{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127220,"rows_kept":127220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641168001055,9.123,176.28,176.21,12.07246412]
["bitfinex-derivatives","SOLF0:USTF0",1641168001852,9.123,176.28,176.18,1.4934255]
["bitfinex-derivatives","SOLF0:USTF0",1641168002053,9.123,176.28,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168003260,6.123,176.28,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168003456,31.2804,176.29,176.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168006461,31.2804,176.29,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168007558,31.2804,176.29,176.16,29.9744]
["bitfinex-derivatives","SOLF0:USTF0",1641168008559,31.2804,176.29,176.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168010762,31.2804,176.29,176.16,29.9744]
["bitfinex-derivatives","SOLF0:USTF0",1641168011864,31.2804,176.29,176.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168014566,2.50672392,176.28,176.19,13.60027764]
["bitfinex-derivatives","SOLF0:USTF0",1641168014768,14.58697509,176.28,176.2,32.0985]
["bitfinex-derivatives","SOLF0:USTF0",1641168015870,14.58697509,176.28,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168016170,27.66479,176.31,176.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168016369,27.66479,176.31,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168016970,27.66479,176.31,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168017669,31.9977,176.34,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168017871,31.9977,176.34,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168018170,36.14479,176.38,176.27,32.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641168018369,36.14479,176.38,176.27,35.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641168018769,36.14479,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168019371,27.66479,176.38,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168019775,27.66479,176.38,176.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168021275,27.66479,176.38,176.3,58.29829]
["bitfinex-derivatives","SOLF0:USTF0",1641168021873,27.66479,176.38,176.3,30.6335]
["bitfinex-derivatives","SOLF0:USTF0",1641168023874,2.48804922,176.37,176.3,30.6335]
["bitfinex-derivatives","SOLF0:USTF0",1641168026181,3.0,176.36,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168026380,40.232,176.36,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168026780,37.232,176.36,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168029782,2.48804922,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168029981,30.15283922,176.35,176.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168033285,30.15283922,176.35,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168034289,33.15283922,176.35,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168034589,30.15283922,176.35,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168035989,4.00379148,176.3,176.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168037292,4.00379148,176.3,176.23,31.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641168038496,4.00379148,176.3,176.22,4.00379148]
["bitfinex-derivatives","SOLF0:USTF0",1641168038694,3.0,176.29,176.22,4.00379148]
["bitfinex-derivatives","SOLF0:USTF0",1641168038895,14.77379148,176.3,176.21,4.00379148]
["bitfinex-derivatives","SOLF0:USTF0",1641168039095,3.0,176.25,176.21,4.00379148]
["bitfinex-derivatives","SOLF0:USTF0",1641168039395,3.0,176.22,176.17,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168039595,3.0,176.21,176.17,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168039794,4.343,176.21,176.17,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168040600,4.343,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168040800,2.48804922,176.24,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168042199,2.48804922,176.25,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168043001,2.48804922,176.25,176.15,1.47925052]
["bitfinex-derivatives","SOLF0:USTF0",1641168043202,3.0,176.23,176.15,1.47925052]
["bitfinex-derivatives","SOLF0:USTF0",1641168044002,2.48804922,176.22,176.15,1.47925052]
["bitfinex-derivatives","SOLF0:USTF0",1641168044702,14.48216663,176.24,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168044902,6.787,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168045505,2.48804922,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168046004,6.787,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168046906,2.53605337,176.21,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168047907,4.332,176.22,176.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168048106,2.53613848,176.22,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168048308,2.53613848,176.21,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168049107,11.99411741,176.24,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168049908,39.22479,176.26,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168052209,36.22479,176.26,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168052409,39.22479,176.26,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168052610,36.22479,176.26,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168053010,3.0,176.25,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168056215,3.0,176.24,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168056414,3.0,176.25,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168057417,3.0,176.24,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168057916,39.22479,176.26,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168058120,36.22479,176.26,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168058318,39.22479,176.26,176.14,21.21574936]
["bitfinex-derivatives","SOLF0:USTF0",1641168058516,11.99411741,176.21,176.15,1.54279614]
["bitfinex-derivatives","SOLF0:USTF0",1641168060523,17.80711741,176.21,176.15,1.54279614]
["bitfinex-derivatives","SOLF0:USTF0",1641168060922,3.0,176.16,176.13,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168061225,6.053,176.16,176.13,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168061623,6.053,176.16,176.09,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168063122,39.65890741,176.17,176.09,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168063523,11.99411741,176.15,176.07,18.75874882]
["bitfinex-derivatives","SOLF0:USTF0",1641168063924,11.99411741,176.15,176.07,21.75874882]
["bitfinex-derivatives","SOLF0:USTF0",1641168064124,11.99411741,176.15,176.07,18.75874882]
["bitfinex-derivatives","SOLF0:USTF0",1641168065225,39.65890741,176.17,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168065428,39.65890741,176.17,176.11,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641168065624,11.99411741,176.17,176.11,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641168066427,11.99411741,176.18,176.11,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1641168067226,11.99411741,176.18,176.1,39.65890741]
["bitfinex-derivatives","SOLF0:USTF0",1641168067628,20.31411741,176.21,176.13,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168068627,11.99411741,176.2,176.12,42.30591741]
["bitfinex-derivatives","SOLF0:USTF0",1641168072933,16.92311741,176.21,176.12,42.30591741]
["bitfinex-derivatives","SOLF0:USTF0",1641168073633,11.99411741,176.2,176.12,42.30591741]
["bitfinex-derivatives","SOLF0:USTF0",1641168075135,16.74911741,176.21,176.12,42.30591741]
["bitfinex-derivatives","SOLF0:USTF0",1641168075737,11.99411741,176.2,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168077136,11.99411741,176.19,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168082248,11.99411741,176.2,176.12,42.30591741]
["bitfinex-derivatives","SOLF0:USTF0",1641168082646,11.99411741,176.2,176.12,48.40491741]
["bitfinex-derivatives","SOLF0:USTF0",1641168083047,11.99411741,176.2,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168083251,11.99411741,176.19,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168084149,11.99411741,176.2,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168085151,11.99411741,176.21,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168086353,11.99411741,176.19,176.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168086858,11.99411741,176.19,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168087156,11.99411741,176.2,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168087758,11.99411741,176.19,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168087958,17.37911741,176.19,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168090562,11.99411741,176.19,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168091761,11.99411741,176.18,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168093163,11.99411741,176.2,176.12,42.30591741]
["bitfinex-derivatives","SOLF0:USTF0",1641168096468,11.99411741,176.19,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168096671,18.41811741,176.19,176.12,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641168099970,18.41811741,176.19,176.14,4.02899463]
["bitfinex-derivatives","SOLF0:USTF0",1641168100270,4.02899463,176.15,176.14,4.02899463]
["bitfinex-derivatives","SOLF0:USTF0",1641168102974,10.55599463,176.15,176.14,4.02899463]
["bitfinex-derivatives","SOLF0:USTF0",1641168105776,10.55599463,176.15,176.13,1.52792691]
["bitfinex-derivatives","SOLF0:USTF0",1641168106076,6.527,176.15,176.13,1.52792691]
["bitfinex-derivatives","SOLF0:USTF0",1641168106475,6.527,176.15,176.12,1.52792691]
["bitfinex-derivatives","SOLF0:USTF0",1641168107676,4.02899463,176.16,176.12,1.52792691]
["bitfinex-derivatives","SOLF0:USTF0",1641168108680,4.02899463,176.15,176.14,4.02899152]
["bitfinex-derivatives","SOLF0:USTF0",1641168108878,9.07499463,176.15,176.14,4.02899152]
["bitfinex-derivatives","SOLF0:USTF0",1641168109079,5.046,176.15,176.14,4.02899152]
["bitfinex-derivatives","SOLF0:USTF0",1641168109282,17.04011741,176.15,176.1,4.02899152]
["bitfinex-derivatives","SOLF0:USTF0",1641168109881,3.0,176.13,176.1,4.02899152]
["bitfinex-derivatives","SOLF0:USTF0",1641168110380,3.0,176.14,176.09,1.52792691]
["bitfinex-derivatives","SOLF0:USTF0",1641168110581,27.66479,176.13,176.06,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168110782,27.66479,176.13,176.09,4.03018079]
["bitfinex-derivatives","SOLF0:USTF0",1641168110981,30.66479,176.13,176.09,4.03018079]
["bitfinex-derivatives","SOLF0:USTF0",1641168111183,3.0,176.12,176.09,4.03018079]
["bitfinex-derivatives","SOLF0:USTF0",1641168111482,3.0,176.11,176.09,1.28078079]
["bitfinex-derivatives","SOLF0:USTF0",1641168111684,9.069,176.11,176.09,1.28078079]
["bitfinex-derivatives","SOLF0:USTF0",1641168112083,9.069,176.11,176.09,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641168112483,27.66479,176.1,176.05,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168112885,30.16675368,176.1,176.01,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168113883,8.67988186,176.05,176.01,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168114083,15.51288186,176.05,176.01,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168114487,40.17767186,176.05,176.0,20.18598958]
["bitfinex-derivatives","SOLF0:USTF0",1641168114686,43.17767186,176.05,176.0,20.18598958]
["bitfinex-derivatives","SOLF0:USTF0",1641168114887,40.17767186,176.05,176.0,20.18598958]
["bitfinex-derivatives","SOLF0:USTF0",1641168115486,6.833,176.05,176.0,20.18598958]
["bitfinex-derivatives","SOLF0:USTF0",1641168115689,12.10132862,176.03,175.95,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168116489,12.10132862,176.03,175.95,39.65890741]
["bitfinex-derivatives","SOLF0:USTF0",1641168117093,12.10132862,176.04,175.96,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168117292,12.10132862,176.04,175.96,17.02311741]
["bitfinex-derivatives","SOLF0:USTF0",1641168118092,2.50196368,176.05,175.96,17.02311741]
["bitfinex-derivatives","SOLF0:USTF0",1641168118292,14.60546664,176.05,175.97,1.49238616]
["bitfinex-derivatives","SOLF0:USTF0",1641168119093,14.60546664,176.05,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168119295,12.10350296,176.04,175.97,4.49238616]
["bitfinex-derivatives","SOLF0:USTF0",1641168119996,12.10350296,176.04,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168120397,12.07345682,176.05,175.98,4.4539404]
["bitfinex-derivatives","SOLF0:USTF0",1641168120598,2.50196368,176.06,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168121200,12.10126789,176.07,176.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168121499,31.3702,176.08,176.01,1.4539404]
["bitfinex-derivatives","SOLF0:USTF0",1641168121697,12.10188004,176.06,176.01,1.4539404]
["bitfinex-derivatives","SOLF0:USTF0",1641168122301,12.10188004,176.06,176.01,4.4539404]
["bitfinex-derivatives","SOLF0:USTF0",1641168122499,2.59137825,176.07,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168122798,2.59137825,176.07,176.02,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641168122799,3.0,176.06,176.02,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641168123200,15.1013983,176.06,176.02,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641168123399,15.1013983,176.06,176.0,26.64821037]
["bitfinex-derivatives","SOLF0:USTF0",1641168123901,12.1013983,176.04,176.0,26.64821037]
["bitfinex-derivatives","SOLF0:USTF0",1641168125202,2.59212915,176.05,176.01,1.50040013]
["bitfinex-derivatives","SOLF0:USTF0",1641168125402,2.59212915,176.05,176.01,7.75640013]
["bitfinex-derivatives","SOLF0:USTF0",1641168125702,12.1013983,176.06,176.01,7.75640013]
["bitfinex-derivatives","SOLF0:USTF0",1641168125902,12.1013983,176.1,176.02,11.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168126102,12.1013983,176.1,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168126302,12.1013983,176.1,176.02,14.99411741]
["bitfinex-derivatives","SOLF0:USTF0",1641168126505,12.1013983,176.1,176.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168126701,12.1013983,176.1,176.06,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641168127302,12.1013983,176.11,176.06,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641168127507,31.98431308,176.15,176.06,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641168127704,27.01285317,176.15,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168127907,27.01285317,176.15,176.1,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1641168128104,59.68069,176.21,176.1,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641168128304,27.66479,176.21,176.1,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641168128507,3.0,176.2,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168129108,12.18350124,176.2,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168129709,15.58550124,176.2,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168130408,3.2260297,176.19,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168130809,15.58550124,176.2,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168131011,28.94228367,176.2,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168131210,3.0,176.18,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168131610,8.67552995,176.18,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168132209,3.0,176.17,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168132410,5.67665758,176.15,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168132611,11.13665758,176.15,176.1,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641168132913,11.13665758,176.15,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168135912,5.67665758,176.15,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168136613,25.54028367,176.18,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168137012,12.18350124,176.18,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168137612,3.2261993,176.17,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168138013,3.0,176.18,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168138612,5.67520785,176.19,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168138812,22.54028367,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168139415,9.18350124,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168140417,12.18350124,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168141718,9.18350124,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168141918,9.18350124,176.2,176.08,29.7986]
["bitfinex-derivatives","SOLF0:USTF0",1641168142519,17.56350124,176.22,176.09,7.16109805]
["bitfinex-derivatives","SOLF0:USTF0",1641168142720,27.66479,176.2,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168142921,17.56350124,176.22,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168143320,9.18350124,176.19,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168143523,9.18350124,176.19,176.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168143724,9.18350124,176.19,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168144123,9.18350124,176.22,176.11,7.16099062]
["bitfinex-derivatives","SOLF0:USTF0",1641168144923,12.18350124,176.22,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168145225,3.0,176.19,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168145426,3.22553222,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168145626,16.85950124,176.22,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168145824,26.97100061,176.22,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168146227,3.22565969,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168146827,22.29500061,176.22,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168147227,9.18350124,176.22,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168147427,3.22559295,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168147828,3.0,176.17,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168148030,8.219,176.17,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168148230,5.219,176.17,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168149432,27.66479,176.19,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168150238,8.96620745,176.18,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168151035,5.67456377,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168152139,37.92801704,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168152735,5.67456377,176.21,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168153139,5.67617426,176.16,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168153336,10.39517426,176.16,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168156643,5.67617426,176.16,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168158042,12.09787993,176.14,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168159749,12.09787993,176.15,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168160449,12.09787993,176.14,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168160948,15.09787993,176.14,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168161450,12.09787993,176.14,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168161849,12.09787993,176.15,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168162750,12.09787993,176.12,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168163551,12.09787993,176.13,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168164652,12.09787993,176.14,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168166057,12.09787993,176.13,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168166256,17.70587993,176.13,176.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168166554,20.70587993,176.13,176.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168166757,20.70587993,176.13,176.05,12.09787993]
["bitfinex-derivatives","SOLF0:USTF0",1641168167056,12.09787993,176.11,176.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168168056,12.09787993,176.1,176.05,1.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168169358,12.09787993,176.11,176.05,1.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168170560,12.09787993,176.13,176.05,1.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168172161,12.09787993,176.12,176.05,1.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168172360,18.74787993,176.12,176.05,1.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168172761,12.09787993,176.12,176.05,1.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168173362,12.09787993,176.12,176.05,4.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168173565,12.09787993,176.12,176.05,1.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168173763,12.09787993,176.12,176.05,4.67729773]
["bitfinex-derivatives","SOLF0:USTF0",1641168173963,2.35539092,176.13,176.09,4.03293989]
["bitfinex-derivatives","SOLF0:USTF0",1641168173964,2.35539092,176.11,176.09,4.03293989]
["bitfinex-derivatives","SOLF0:USTF0",1641168174764,9.17777085,176.13,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168174966,3.86998072,176.17,176.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168175265,3.86998072,176.17,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168175465,3.86998072,176.17,176.15,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641168175666,3.86998072,176.19,176.15,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641168175865,3.86998072,176.19,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168176067,3.86998072,176.19,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168176266,3.86998072,176.19,176.15,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641168176466,10.67198072,176.19,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168176666,6.802,176.19,176.09,50.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168176868,27.66479,176.14,176.09,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168177068,31.95679,176.14,176.09,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168177966,31.95679,176.14,176.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168179768,31.95679,176.14,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168180469,31.95679,176.14,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168180670,31.95679,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168180870,31.95679,176.14,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168181069,31.95679,176.14,176.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168182070,31.95679,176.14,176.06,14.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168182071,31.95679,176.14,176.06,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168182971,27.66479,176.07,176.06,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168183171,33.01479,176.07,176.05,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168184375,26.56250955,176.07,176.01,50.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168184573,26.56250955,176.07,176.01,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168184777,5.35,176.07,176.03,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168184978,27.66479,176.1,176.03,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168185375,30.0675,176.16,176.03,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168185776,30.0675,176.16,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168186384,30.0675,176.16,176.13,4.03268024]
["bitfinex-derivatives","SOLF0:USTF0",1641168186578,3.0,176.18,176.13,4.03268024]
["bitfinex-derivatives","SOLF0:USTF0",1641168186776,55.32958,176.14,176.13,4.03268024]
["bitfinex-derivatives","SOLF0:USTF0",1641168187277,55.32958,176.14,176.02,31.9178]
["bitfinex-derivatives","SOLF0:USTF0",1641168187479,30.2175,176.13,176.0,109.37450825]
["bitfinex-derivatives","SOLF0:USTF0",1641168187678,30.2175,176.13,176.03,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168188281,30.2175,176.13,176.0,109.37450825]
["bitfinex-derivatives","SOLF0:USTF0",1641168188778,27.66479,176.1,176.0,109.37450825]
["bitfinex-derivatives","SOLF0:USTF0",1641168188978,27.66479,176.1,176.01,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168189478,27.66479,176.1,176.01,14.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168189678,27.66479,176.1,176.01,16.89467971]
["bitfinex-derivatives","SOLF0:USTF0",1641168190481,27.66479,176.1,176.01,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168190679,3.0,176.09,176.01,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168190879,27.66479,176.02,176.01,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168191081,34.30279,176.02,176.01,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168191480,6.638,176.02,176.01,11.08067971]
["bitfinex-derivatives","SOLF0:USTF0",1641168191684,27.66479,176.1,175.99,5.67520785]
["bitfinex-derivatives","SOLF0:USTF0",1641168191882,27.66479,176.1,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168192581,27.66479,176.1,175.99,11.44120785]
["bitfinex-derivatives","SOLF0:USTF0",1641168192981,27.66479,176.1,176.01,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168194083,3.0,176.07,176.01,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168194284,7.955,176.07,176.01,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168194484,4.955,176.07,176.01,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168194683,4.955,176.07,175.97,59.05714933]
["bitfinex-derivatives","SOLF0:USTF0",1641168194882,27.66479,176.06,175.97,59.05714933]
["bitfinex-derivatives","SOLF0:USTF0",1641168195683,27.66479,176.06,176.01,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168196290,27.66479,176.06,176.01,36.43199459]
["bitfinex-derivatives","SOLF0:USTF0",1641168196484,27.66479,176.1,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168197485,27.66479,176.1,176.05,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168198387,27.66479,176.1,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168198888,27.66479,176.06,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168201791,32.1867,176.09,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168203996,27.66479,176.1,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168205096,27.66479,176.04,176.02,40.42842063]
["bitfinex-derivatives","SOLF0:USTF0",1641168206197,27.66479,176.04,176.01,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168208503,27.66479,176.1,176.01,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168209705,27.66479,176.1,176.02,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168210710,27.66479,176.1,176.01,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168211604,27.66479,176.1,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168212407,27.66479,176.1,176.02,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168214707,27.66479,176.1,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168215807,27.66479,176.1,176.03,42.47983006]
["bitfinex-derivatives","SOLF0:USTF0",1641168216210,30.9572,176.11,176.03,42.47983006]
["bitfinex-derivatives","SOLF0:USTF0",1641168216811,30.9572,176.11,176.03,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168217515,30.9572,176.11,176.03,38.36199459]
["bitfinex-derivatives","SOLF0:USTF0",1641168217713,12.10079266,176.15,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168217913,27.66479,176.09,176.04,30.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641168218113,27.66479,176.09,176.03,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1641168218713,27.66479,176.09,176.02,35.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168219213,27.66479,176.09,176.04,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168219414,27.66479,176.09,176.04,34.32040402]
["bitfinex-derivatives","SOLF0:USTF0",1641168220218,27.66479,176.09,176.06,12.09994383]
["bitfinex-derivatives","SOLF0:USTF0",1641168223825,27.66479,176.09,176.07,12.09994383]
["bitfinex-derivatives","SOLF0:USTF0",1641168225327,27.66479,176.09,176.06,12.09994383]
["bitfinex-derivatives","SOLF0:USTF0",1641168225826,27.66479,176.09,176.07,12.09994383]
["bitfinex-derivatives","SOLF0:USTF0",1641168229333,27.66479,176.09,176.06,12.09994383]
["bitfinex-derivatives","SOLF0:USTF0",1641168230035,36.35479,176.09,176.06,12.09994383]
["bitfinex-derivatives","SOLF0:USTF0",1641168230231,33.35479,176.09,176.06,12.09994383]
["bitfinex-derivatives","SOLF0:USTF0",1641168230431,27.66479,176.07,176.02,42.47983006]
["bitfinex-derivatives","SOLF0:USTF0",1641168230630,27.66479,176.07,176.04,12.10156994]
["bitfinex-derivatives","SOLF0:USTF0",1641168231433,27.66479,176.07,176.0,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168231638,27.66479,176.07,175.99,42.47983006]
["bitfinex-derivatives","SOLF0:USTF0",1641168232536,27.66479,176.03,175.99,42.47983006]
["bitfinex-derivatives","SOLF0:USTF0",1641168232934,27.66479,176.03,176.0,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168233538,27.66479,176.03,176.01,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168234740,27.66479,176.03,176.02,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168236540,27.66479,176.07,176.02,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168237644,27.66479,176.07,176.03,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168238444,27.66479,176.07,176.04,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168239045,27.66479,176.07,176.05,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168240347,27.66479,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168245053,21.21116024,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168248557,21.21116024,176.07,176.06,6.06951553]
["bitfinex-derivatives","SOLF0:USTF0",1641168249156,21.21116024,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168254359,25.2292703,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168254759,30.2352703,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168255661,9.02411006,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168256961,4.01811006,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168257261,31.68290006,176.07,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168259262,31.68290006,176.1,176.06,2.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1641168260266,2.14892125,176.09,176.08,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168261664,2.14892125,176.09,176.08,6.08490566]
["bitfinex-derivatives","SOLF0:USTF0",1641168266072,2.14892125,176.09,176.08,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168266274,2.14892125,176.09,176.07,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168266671,5.14892125,176.09,176.07,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168267270,27.66479,176.08,176.07,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168267471,33.81679,176.08,176.07,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168268271,35.96571125,176.08,176.07,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168269073,35.96571125,176.08,176.06,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168270475,2.14892125,176.07,176.06,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168275784,2.14892125,176.07,176.04,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168276883,4.02980853,176.06,176.04,4.03349623]
["bitfinex-derivatives","SOLF0:USTF0",1641168277383,27.66479,176.05,176.02,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168278484,4.02980853,176.06,176.02,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168278684,4.02980853,176.06,176.02,16.97655971]
["bitfinex-derivatives","SOLF0:USTF0",1641168280588,4.02980853,176.09,176.05,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168281387,31.69459853,176.09,176.05,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168283590,34.69459853,176.09,176.08,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168283790,31.69459853,176.09,176.08,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168284392,29.81405502,176.09,176.07,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168285296,27.66479,176.09,176.07,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168285494,27.66479,176.09,176.08,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168286396,29.8138432,176.09,176.08,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168287002,29.8138432,176.09,176.08,5.91802764]
["bitfinex-derivatives","SOLF0:USTF0",1641168290301,29.8138432,176.09,176.08,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168290501,29.8138432,176.09,176.07,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641168290502,29.8138432,176.09,176.07,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168290903,2.1490532,176.08,176.07,4.03346976]
["bitfinex-derivatives","SOLF0:USTF0",1641168291706,27.66479,176.09,176.05,1.88455286]
["bitfinex-derivatives","SOLF0:USTF0",1641168292404,27.66479,176.09,176.08,4.0336154]
["bitfinex-derivatives","SOLF0:USTF0",1641168293706,27.66479,176.09,176.08,9.3806154]
["bitfinex-derivatives","SOLF0:USTF0",1641168293908,29.81384521,176.09,176.08,9.3806154]
["bitfinex-derivatives","SOLF0:USTF0",1641168294506,29.81384521,176.09,176.08,11.26516826]
["bitfinex-derivatives","SOLF0:USTF0",1641168295207,27.66479,176.09,176.08,7.23155286]
["bitfinex-derivatives","SOLF0:USTF0",1641168296106,27.66479,176.11,176.08,7.23155286]
["bitfinex-derivatives","SOLF0:USTF0",1641168297208,27.66479,176.11,176.09,1.88455286]
["bitfinex-derivatives","SOLF0:USTF0",1641168299515,27.66479,176.15,176.09,1.88455286]
["bitfinex-derivatives","SOLF0:USTF0",1641168299715,27.66479,176.15,176.09,13.98511257]
["bitfinex-derivatives","SOLF0:USTF0",1641168300614,27.66479,176.15,176.09,23.73911257]
["bitfinex-derivatives","SOLF0:USTF0",1641168300815,27.66479,176.15,176.14,4.03217783]
["bitfinex-derivatives","SOLF0:USTF0",1641168301515,27.66479,176.15,176.13,4.03217783]
["bitfinex-derivatives","SOLF0:USTF0",1641168301516,29.81254401,176.15,176.13,4.03217783]
["bitfinex-derivatives","SOLF0:USTF0",1641168302119,27.66479,176.15,176.14,4.03217783]
["bitfinex-derivatives","SOLF0:USTF0",1641168302314,27.66479,176.15,176.14,10.42017783]
["bitfinex-derivatives","SOLF0:USTF0",1641168302914,29.81239777,176.15,176.14,12.30473069]
["bitfinex-derivatives","SOLF0:USTF0",1641168303616,27.66479,176.15,176.14,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641168303818,27.66479,176.15,176.1,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641168304017,55.32958,176.15,176.1,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641168305720,2.14770774,176.14,176.13,4.03217783]
["bitfinex-derivatives","SOLF0:USTF0",1641168306618,55.32958,176.15,176.12,1.88468531]
["bitfinex-derivatives","SOLF0:USTF0",1641168307619,55.32958,176.15,176.14,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168308523,57.47772219,176.15,176.11,5.91700118]
["bitfinex-derivatives","SOLF0:USTF0",1641168309324,55.32958,176.15,176.11,5.91700118]
["bitfinex-derivatives","SOLF0:USTF0",1641168309524,2.14804286,176.14,176.12,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168309726,2.14804286,176.14,176.12,8.95031587]
["bitfinex-derivatives","SOLF0:USTF0",1641168310226,55.32958,176.15,176.13,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168312728,55.32958,176.15,176.13,5.91700118]
["bitfinex-derivatives","SOLF0:USTF0",1641168313427,55.32958,176.15,176.13,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168313428,2.14766121,176.14,176.13,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168314029,55.32958,176.15,176.13,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168314228,55.32958,176.15,176.12,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168314830,2.14792957,176.14,176.12,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168315830,2.14792957,176.14,176.08,21.69931762]
["bitfinex-derivatives","SOLF0:USTF0",1641168315831,55.32958,176.15,176.13,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168316429,2.14767385,176.14,176.13,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168317329,58.32958,176.15,176.12,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168317734,55.32958,176.15,176.12,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168317932,55.32958,176.15,176.12,8.63131587]
["bitfinex-derivatives","SOLF0:USTF0",1641168318133,2.1483032,176.14,176.12,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1641168319133,55.32958,176.15,176.13,5.91700118]
["bitfinex-derivatives","SOLF0:USTF0",1641168320136,55.32958,176.15,176.14,4.03231587]
["bitfinex-derivatives","SOLF0:USTF0",1641168320935,55.32958,176.15,176.13,1.88468531]
["bitfinex-derivatives","SOLF0:USTF0",1641168322833,2.1477484,176.14,176.13,4.03243001]
["bitfinex-derivatives","SOLF0:USTF0",1641168323634,55.32958,176.15,176.09,13.98524502]
["bitfinex-derivatives","SOLF0:USTF0",1641168323835,55.32958,176.15,176.1,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168324636,55.32958,176.15,176.11,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168325937,55.32958,176.15,176.12,4.020237]
["bitfinex-derivatives","SOLF0:USTF0",1641168327337,55.32958,176.15,176.13,4.020237]
["bitfinex-derivatives","SOLF0:USTF0",1641168327537,55.32958,176.15,176.13,9.240237]
["bitfinex-derivatives","SOLF0:USTF0",1641168328840,55.32958,176.15,176.14,4.020237]
["bitfinex-derivatives","SOLF0:USTF0",1641168329441,55.32958,176.15,176.14,1.88468531]
["bitfinex-derivatives","SOLF0:USTF0",1641168330245,55.32958,176.15,176.13,4.01987958]
["bitfinex-derivatives","SOLF0:USTF0",1641168331845,55.32958,176.15,176.14,4.01987958]
["bitfinex-derivatives","SOLF0:USTF0",1641168332445,55.32958,176.15,176.11,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168332646,33.09479,176.15,176.12,4.02007534]
["bitfinex-derivatives","SOLF0:USTF0",1641168332848,33.09479,176.15,176.09,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168333448,36.09479,176.15,176.09,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168333646,30.66479,176.15,176.08,19.81465253]
["bitfinex-derivatives","SOLF0:USTF0",1641168333845,5.22038065,176.14,176.07,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168334045,2.22038065,176.14,176.07,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168334245,5.22038065,176.14,176.07,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168334447,3.0,176.13,176.07,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168334648,27.66479,176.08,176.07,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168334848,27.66479,176.08,176.06,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168335848,31.8612,176.12,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168336148,12.06071101,176.11,176.07,10.26611696]
["bitfinex-derivatives","SOLF0:USTF0",1641168336349,12.06071101,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168336951,87.59857459,176.15,176.08,16.97967667]
["bitfinex-derivatives","SOLF0:USTF0",1641168337150,55.32958,176.15,176.08,16.97967667]
["bitfinex-derivatives","SOLF0:USTF0",1641168337450,55.32958,176.15,176.08,13.97967667]
["bitfinex-derivatives","SOLF0:USTF0",1641168338051,55.32958,176.15,176.09,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168338251,2.22008167,176.14,176.09,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168338749,27.66479,176.12,176.09,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168338949,27.66479,176.12,176.1,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168339849,27.66479,176.12,176.11,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168340751,27.66479,176.12,176.11,8.28811696]
["bitfinex-derivatives","SOLF0:USTF0",1641168343657,29.88504631,176.12,176.11,8.28811696]
["bitfinex-derivatives","SOLF0:USTF0",1641168344461,27.66479,176.12,176.11,8.28811696]
["bitfinex-derivatives","SOLF0:USTF0",1641168346063,27.66479,176.15,176.11,8.28811696]
["bitfinex-derivatives","SOLF0:USTF0",1641168346764,27.66479,176.12,176.11,8.28811696]
["bitfinex-derivatives","SOLF0:USTF0",1641168349163,27.66479,176.12,176.11,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168357471,27.66479,176.15,176.11,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168358872,2.21983736,176.14,176.12,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168359473,2.21983736,176.14,176.13,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168364977,27.66479,176.15,176.13,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168365778,27.66479,176.15,176.14,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168365977,27.66479,176.15,176.14,7.11211696]
["bitfinex-derivatives","SOLF0:USTF0",1641168369284,27.66479,176.18,176.14,7.11211696]
["bitfinex-derivatives","SOLF0:USTF0",1641168370386,2.2183244,176.17,176.15,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168371786,2.2183244,176.17,176.16,1.87911696]
["bitfinex-derivatives","SOLF0:USTF0",1641168372687,2.2183244,176.17,176.12,34.5451]
["bitfinex-derivatives","SOLF0:USTF0",1641168373588,2.2183244,176.17,176.13,4.81165339]
["bitfinex-derivatives","SOLF0:USTF0",1641168373789,2.2183244,176.17,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168374090,12.06071101,176.2,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168374288,12.06071101,176.21,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168374488,12.06071101,176.21,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168374688,12.06071101,176.21,176.19,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1641168375491,12.06071101,176.21,176.19,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641168375689,27.66479,176.23,176.17,15.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168376190,27.66479,176.23,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168376491,30.66479,176.23,176.17,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168376796,32.93479,176.23,176.16,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168377790,27.66479,176.23,176.16,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168377992,27.66479,176.23,176.15,15.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168378590,27.66479,176.23,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168378791,27.66479,176.23,176.16,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641168379092,27.66479,176.23,176.16,21.17955971]
["bitfinex-derivatives","SOLF0:USTF0",1641168379893,27.66479,176.23,176.16,18.17955971]
["bitfinex-derivatives","SOLF0:USTF0",1641168380997,27.66479,176.23,176.16,21.17955971]
["bitfinex-derivatives","SOLF0:USTF0",1641168382095,27.66479,176.23,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168382294,27.66479,176.23,176.16,18.17955971]
["bitfinex-derivatives","SOLF0:USTF0",1641168382295,27.66479,176.23,176.16,21.17955971]
["bitfinex-derivatives","SOLF0:USTF0",1641168382496,27.66479,176.23,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168382896,27.66479,176.23,176.16,21.17955971]
["bitfinex-derivatives","SOLF0:USTF0",1641168383097,27.66479,176.23,176.16,18.17955971]
["bitfinex-derivatives","SOLF0:USTF0",1641168384095,27.66479,176.23,176.17,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168385496,27.66479,176.23,176.17,19.61813112]
["bitfinex-derivatives","SOLF0:USTF0",1641168386297,27.66479,176.23,176.16,42.65345971]
["bitfinex-derivatives","SOLF0:USTF0",1641168387099,27.66479,176.23,176.17,22.67429794]
["bitfinex-derivatives","SOLF0:USTF0",1641168387299,27.66479,176.23,176.17,29.54729794]
["bitfinex-derivatives","SOLF0:USTF0",1641168387901,41.34211101,176.25,176.17,29.54729794]
["bitfinex-derivatives","SOLF0:USTF0",1641168388301,41.34211101,176.25,176.17,26.54729794]
["bitfinex-derivatives","SOLF0:USTF0",1641168388499,41.34211101,176.25,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168388699,29.2814,176.25,176.18,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168389400,29.2814,176.25,176.19,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168390100,29.2814,176.25,176.19,15.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168390905,29.2814,176.25,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168392104,29.2814,176.25,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168392705,29.2814,176.25,176.17,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641168392909,29.2814,176.25,176.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168393105,29.2814,176.25,176.16,30.5529]
["bitfinex-derivatives","SOLF0:USTF0",1641168393306,33.8634,176.25,176.16,30.5529]
["bitfinex-derivatives","SOLF0:USTF0",1641168393606,3.0,176.24,176.23,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168393805,33.8634,176.25,176.23,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168394004,4.582,176.25,176.23,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168394404,27.66479,176.26,176.23,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168394606,8.54905462,176.24,176.19,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168395505,27.66479,176.26,176.19,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168395706,12.09114923,176.25,176.21,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168397807,27.66479,176.26,176.21,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168398409,12.09128607,176.25,176.21,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168400916,39.75607607,176.26,176.22,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168402415,12.09128607,176.25,176.21,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168403217,12.09128607,176.24,176.2,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168404116,35.96479,176.26,176.2,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168404317,48.05560098,176.26,176.21,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168405020,48.05560098,176.26,176.22,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168405820,12.09081098,176.25,176.21,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168407023,35.96479,176.26,176.21,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168407227,27.66479,176.28,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168407424,32.26899459,176.29,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168407724,32.26899459,176.29,176.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1641168408322,32.26899459,176.29,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168408523,39.7519371,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168409625,27.66479,176.32,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168409823,27.66479,176.32,176.29,9.53705314]
["bitfinex-derivatives","SOLF0:USTF0",1641168410424,39.75107509,176.32,176.29,9.53705314]
["bitfinex-derivatives","SOLF0:USTF0",1641168411028,27.66479,176.32,176.29,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641168411627,30.3676,176.35,176.29,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641168412128,27.66479,176.32,176.29,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641168412328,27.66479,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168412530,39.75143074,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168414632,39.75143074,176.32,176.27,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168414833,14.28298986,176.31,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168415333,27.66479,176.32,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168416336,14.2834583,176.31,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168417233,27.66479,176.32,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168417735,3.0,176.34,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168417936,14.28350841,176.31,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168418837,27.66479,176.32,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168419639,14.2836931,176.31,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168421441,12.08731381,176.31,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168421643,27.66479,176.32,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168422442,14.28317252,176.31,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168423143,3.0,176.34,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168423343,27.66479,176.32,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168424443,14.28335904,176.31,176.27,5.86273203]
["bitfinex-derivatives","SOLF0:USTF0",1641168425446,39.75139127,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168425645,39.75139127,176.32,176.28,10.88905314]
["bitfinex-derivatives","SOLF0:USTF0",1641168426246,2.19604638,176.31,176.28,10.88905314]
["bitfinex-derivatives","SOLF0:USTF0",1641168427148,39.75125921,176.32,176.28,10.88905314]
["bitfinex-derivatives","SOLF0:USTF0",1641168427346,39.75125921,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168428148,27.66479,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168428348,2.19614145,176.31,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168428950,39.75115276,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168429750,2.19605814,176.31,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168430552,6.56205814,176.31,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168431153,4.366,176.31,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168431353,27.66479,176.29,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168431854,4.366,176.31,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168432053,42.75120506,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168432252,30.66479,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168432456,14.28559625,176.29,176.25,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168433257,12.08866679,176.29,176.25,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168434058,12.08866679,176.3,176.26,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168435360,2.19692946,176.31,176.26,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168435560,2.19692946,176.31,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168436260,27.66479,176.32,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168437062,2.19590995,176.31,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168437861,32.0204,176.36,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168438061,27.66479,176.34,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168438461,12.08573892,176.33,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168439364,2.19585591,176.33,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168440264,12.08579439,176.33,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168441067,10.73732781,176.35,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168441772,12.08596825,176.33,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168442871,14.28185608,176.33,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168443471,4.673,176.33,176.29,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168443672,12.08640989,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168444273,2.19605008,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168445775,8.54214068,176.33,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168445975,5.158,176.34,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168445976,12.08626182,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168446479,2.19610457,176.33,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168447278,12.08644032,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168447878,15.08644032,176.32,176.28,4.03005314]
["bitfinex-derivatives","SOLF0:USTF0",1641168448079,10.73824525,176.33,176.27,1.83269777]
["bitfinex-derivatives","SOLF0:USTF0",1641168448279,3.0,176.28,176.24,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168448478,3.0,176.26,176.21,31.5532]
["bitfinex-derivatives","SOLF0:USTF0",1641168448978,27.66479,176.23,176.21,31.5532]
["bitfinex-derivatives","SOLF0:USTF0",1641168449178,32.53979,176.23,176.19,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168450179,32.53979,176.23,176.16,31.7908]
["bitfinex-derivatives","SOLF0:USTF0",1641168450180,32.53979,176.23,176.18,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168451383,26.09138978,176.23,176.18,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168453086,29.09138978,176.23,176.17,19.53364452]
["bitfinex-derivatives","SOLF0:USTF0",1641168453284,27.66479,176.2,176.17,19.53364452]
["bitfinex-derivatives","SOLF0:USTF0",1641168453686,27.66479,176.2,176.17,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168453885,27.66479,176.2,176.15,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168455189,27.66479,176.2,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168458593,17.91658448,176.22,176.13,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168458594,12.09058448,176.21,176.13,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168459395,27.66479,176.18,176.13,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168459995,27.66479,176.18,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168461697,27.66479,176.18,176.13,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168462497,27.66479,176.18,176.15,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168463696,27.66479,176.18,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168464899,29.8662,176.2,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168468007,27.66479,176.19,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168469207,29.8662,176.2,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168469807,32.8662,176.2,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168470009,27.66479,176.16,176.14,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168470209,33.57579,176.16,176.13,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168470708,36.57579,176.16,176.13,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168470911,3.0,176.14,176.13,12.10055971]
["bitfinex-derivatives","SOLF0:USTF0",1641168471110,3.0,176.14,176.11,7.43354521]
["bitfinex-derivatives","SOLF0:USTF0",1641168471508,3.0,176.14,176.1,12.09625216]
["bitfinex-derivatives","SOLF0:USTF0",1641168471708,33.1951,176.13,176.1,12.09625216]
["bitfinex-derivatives","SOLF0:USTF0",1641168471908,27.66479,176.11,176.1,12.09625216]
["bitfinex-derivatives","SOLF0:USTF0",1641168472107,33.44479,176.11,176.1,12.09625216]
["bitfinex-derivatives","SOLF0:USTF0",1641168472308,36.44479,176.11,176.1,12.09625216]
["bitfinex-derivatives","SOLF0:USTF0",1641168472511,36.44479,176.11,176.07,7.43354521]
["bitfinex-derivatives","SOLF0:USTF0",1641168472710,36.44479,176.11,176.01,39.7025398]
["bitfinex-derivatives","SOLF0:USTF0",1641168472910,33.44479,176.11,176.01,39.7025398]
["bitfinex-derivatives","SOLF0:USTF0",1641168473511,36.44479,176.11,176.01,39.7025398]
["bitfinex-derivatives","SOLF0:USTF0",1641168473713,3.0,176.1,176.01,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168473912,27.66479,176.08,176.01,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168474112,27.66479,176.08,176.0,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1641168474713,27.66479,176.08,176.0,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1641168474911,27.66479,176.08,176.0,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1641168479217,30.66479,176.08,176.0,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1641168479416,27.66479,176.08,176.0,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1641168480016,27.66479,176.05,176.0,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1641168480817,27.66479,176.05,175.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168482019,27.66479,176.05,175.98,39.25875286]
["bitfinex-derivatives","SOLF0:USTF0",1641168483818,27.66479,176.05,175.98,6.98975827]
["bitfinex-derivatives","SOLF0:USTF0",1641168485622,27.66479,176.05,175.98,39.25875286]
["bitfinex-derivatives","SOLF0:USTF0",1641168486524,27.66479,176.05,175.98,6.98975827]
["bitfinex-derivatives","SOLF0:USTF0",1641168487327,27.66479,176.08,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168487724,27.66479,176.08,175.98,42.25875286]
["bitfinex-derivatives","SOLF0:USTF0",1641168488526,27.66479,176.08,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168488726,27.66479,176.08,176.0,29.0993]
["bitfinex-derivatives","SOLF0:USTF0",1641168488929,33.45479,176.08,176.0,29.0993]
["bitfinex-derivatives","SOLF0:USTF0",1641168489429,33.45479,176.08,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168492530,2.42108227,176.07,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168493128,33.45479,176.08,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168493830,36.45479,176.08,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168494230,33.45479,176.08,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168494631,2.42145753,176.07,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168495832,3.0,176.05,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168496032,3.0,176.06,176.01,8.6025009]
["bitfinex-derivatives","SOLF0:USTF0",1641168496231,3.0,176.06,176.01,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168496434,3.0,176.05,176.01,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168496633,27.66479,176.04,176.01,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168496832,36.21279,176.04,176.01,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168497232,3.0,176.03,176.01,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168497432,3.0,176.03,175.96,8.58119449]
["bitfinex-derivatives","SOLF0:USTF0",1641168498233,3.0,176.03,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168498835,3.0,176.02,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168500033,33.7152,176.03,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168500735,30.7152,176.03,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168502733,33.7152,176.03,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168503136,30.7152,176.03,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168504334,30.7152,176.03,175.98,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168504535,30.66479,176.04,175.98,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168504936,3.0,176.03,175.98,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168505136,9.61725641,176.03,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168505338,3.0,176.02,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168505936,2.42325641,176.01,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168506838,2.42325641,176.02,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168507436,30.08804641,176.02,175.96,20.67205733]
["bitfinex-derivatives","SOLF0:USTF0",1641168508237,30.08804641,176.02,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168508238,2.42325641,176.01,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168509139,2.42325641,176.01,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168509740,30.08804641,176.02,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168510540,2.42325641,176.01,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168511242,2.42325641,176.02,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168511841,30.08804641,176.02,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168512543,2.42308038,176.01,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168513442,2.42334946,176.02,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168513843,30.08813946,176.02,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168514242,27.66479,176.02,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168515243,15.06878973,176.03,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168515444,2.42321958,176.01,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168516446,3.0,176.04,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168516643,3.0,176.04,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168516644,2.42309699,176.02,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168516845,7.91509699,176.02,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168517244,2.42310931,176.01,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168517846,12.10688524,176.04,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168518547,14.52997242,176.04,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168519457,27.66479,176.02,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168519847,32.12079,176.02,176.0,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168520047,4.456,176.02,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168521252,3.0,176.0,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168521451,30.08805865,176.01,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168521651,33.08805865,176.01,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168521851,3.0,176.0,175.99,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168522051,3.0,176.0,175.96,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168522252,3.0,176.0,175.95,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168523453,27.66479,175.96,175.95,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168523655,32.17079,175.96,175.93,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168524554,25.71282153,175.96,175.93,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168524956,25.71282153,175.96,175.94,4.03580049]
["bitfinex-derivatives","SOLF0:USTF0",1641168525456,25.71282153,175.96,175.9,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168525659,25.71282153,175.96,175.93,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168527161,29.74905485,175.96,175.92,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168529261,25.71282153,175.96,175.92,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168530061,29.74905485,175.96,175.92,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168530764,4.03623332,175.94,175.9,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168532665,4.03623332,175.95,175.91,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168537469,4.03623332,175.94,175.9,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168539470,25.71282153,175.96,175.91,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168539471,4.03623332,175.95,175.91,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168539672,7.03623332,175.95,175.91,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168540271,3.0,175.93,175.91,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168540473,4.03623332,175.93,175.91,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168540671,4.03623332,175.93,175.89,8.56636132]
["bitfinex-derivatives","SOLF0:USTF0",1641168540672,4.03623332,175.93,175.89,20.63515105]
["bitfinex-derivatives","SOLF0:USTF0",1641168541779,4.03623332,175.93,175.89,13.68153236]
["bitfinex-derivatives","SOLF0:USTF0",1641168541976,4.03623332,175.91,175.89,13.68153236]
["bitfinex-derivatives","SOLF0:USTF0",1641168542177,9.76123332,175.91,175.89,1.61274263]
["bitfinex-derivatives","SOLF0:USTF0",1641168542779,9.76123332,175.91,175.87,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168545384,3.0,175.89,175.87,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168545681,9.76123332,175.91,175.87,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168545682,55.32958,175.88,175.87,12.06878973]
["bitfinex-derivatives","SOLF0:USTF0",1641168545884,55.32958,175.88,175.86,20.51794979]
["bitfinex-derivatives","SOLF0:USTF0",1641168546383,55.32958,175.88,175.82,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168546384,3.0,175.87,175.82,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168546681,6.297,175.87,175.82,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168547083,6.297,175.87,175.79,3.99474337]
["bitfinex-derivatives","SOLF0:USTF0",1641168547885,6.297,175.87,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168548884,9.297,175.87,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168549284,39.0897,175.87,175.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168549685,27.66479,175.83,175.75,29.2328]
["bitfinex-derivatives","SOLF0:USTF0",1641168549885,33.05879,175.83,175.75,29.2328]
["bitfinex-derivatives","SOLF0:USTF0",1641168551387,4.03623332,175.8,175.75,29.2328]
["bitfinex-derivatives","SOLF0:USTF0",1641168551687,4.03623332,175.8,175.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168554187,4.03623332,175.8,175.73,29.9949]
["bitfinex-derivatives","SOLF0:USTF0",1641168554387,4.03623332,175.8,175.72,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168554388,3.0,175.79,175.72,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168554988,4.03623332,175.8,175.72,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168555188,3.0,175.79,175.72,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168555387,3.0,175.74,175.72,32.26899459]
["bitfinex-derivatives","SOLF0:USTF0",1641168555589,55.32958,175.73,175.64,32.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641168555787,55.32958,175.73,175.67,32.32431564]
["bitfinex-derivatives","SOLF0:USTF0",1641168557188,3.0,175.71,175.67,32.32431564]
["bitfinex-derivatives","SOLF0:USTF0",1641168557388,3.0,175.71,175.62,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168557589,4.03623332,175.69,175.61,10.04002333]
["bitfinex-derivatives","SOLF0:USTF0",1641168557793,27.66479,175.65,175.61,10.04002333]
["bitfinex-derivatives","SOLF0:USTF0",1641168557991,33.97379,175.65,175.61,10.04002333]
["bitfinex-derivatives","SOLF0:USTF0",1641168558791,33.97379,175.65,175.58,58.85639]
["bitfinex-derivatives","SOLF0:USTF0",1641168558991,38.01002332,175.65,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168559390,3.0,175.62,175.51,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168559590,8.69427441,175.6,175.51,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168559791,27.66479,175.52,175.51,47.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641168559993,32.52779,175.52,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168560393,4.863,175.52,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168560994,4.863,175.52,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168561195,4.863,175.52,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168561495,4.863,175.52,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168561693,5.243,175.56,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168561694,27.66479,175.53,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168562095,27.66479,175.56,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168562294,3.0,175.64,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168562496,3.0,175.64,175.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168562695,5.69459867,175.59,175.44,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1641168562996,8.69459867,175.59,175.44,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1641168563195,5.69459867,175.59,175.44,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1641168563395,3.0,175.57,175.44,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1641168563595,3.0,175.56,175.44,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1641168563797,27.66479,175.48,175.44,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1641168563994,6.172,175.48,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168565196,6.172,175.48,175.39,5.69459867]
["bitfinex-derivatives","SOLF0:USTF0",1641168565197,6.172,175.48,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168565698,6.172,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168565899,6.172,175.48,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168566099,6.172,175.48,175.39,8.69459867]
["bitfinex-derivatives","SOLF0:USTF0",1641168566500,6.172,175.48,175.39,5.69459867]
["bitfinex-derivatives","SOLF0:USTF0",1641168566699,6.172,175.48,175.39,8.69459867]
["bitfinex-derivatives","SOLF0:USTF0",1641168566899,6.172,175.48,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168567099,6.172,175.48,175.39,5.69459867]
["bitfinex-derivatives","SOLF0:USTF0",1641168567300,6.172,175.48,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168567702,27.66479,175.47,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168567904,27.66479,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168568101,27.66479,175.47,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168568302,27.66479,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168568703,27.66479,175.47,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168569804,27.66479,175.47,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168570004,27.66479,175.47,175.37,34.5164]
["bitfinex-derivatives","SOLF0:USTF0",1641168572006,27.66479,175.44,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168572206,27.66479,175.44,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168572706,27.66479,175.44,175.37,34.5164]
["bitfinex-derivatives","SOLF0:USTF0",1641168572908,27.66479,175.44,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168573508,27.66479,175.44,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168575311,27.66479,175.44,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168576212,31.59733329,175.44,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168576411,31.59733329,175.44,175.37,9.20501345]
["bitfinex-derivatives","SOLF0:USTF0",1641168577111,38.39333329,175.44,175.37,9.20501345]
["bitfinex-derivatives","SOLF0:USTF0",1641168577310,38.39333329,175.44,175.41,12.14271953]
["bitfinex-derivatives","SOLF0:USTF0",1641168577311,34.46079,175.44,175.41,12.14271953]
["bitfinex-derivatives","SOLF0:USTF0",1641168577611,6.796,175.44,175.41,12.14271953]
["bitfinex-derivatives","SOLF0:USTF0",1641168579211,10.72854329,175.44,175.4,12.14271953]
["bitfinex-derivatives","SOLF0:USTF0",1641168580011,3.93254329,175.43,175.42,4.04802375]
["bitfinex-derivatives","SOLF0:USTF0",1641168580813,7.17146492,175.43,175.42,4.04802375]
["bitfinex-derivatives","SOLF0:USTF0",1641168581013,3.23892163,175.43,175.42,4.04802375]
["bitfinex-derivatives","SOLF0:USTF0",1641168581215,3.23892163,175.43,175.39,4.04802375]
["bitfinex-derivatives","SOLF0:USTF0",1641168581817,4.04871041,175.4,175.39,4.04802375]
["bitfinex-derivatives","SOLF0:USTF0",1641168582018,9.17371041,175.4,175.39,4.04802375]
["bitfinex-derivatives","SOLF0:USTF0",1641168583016,9.17371041,175.4,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168583216,5.125,175.4,175.37,15.22271953]
["bitfinex-derivatives","SOLF0:USTF0",1641168583417,31.71350041,175.41,175.37,15.22271953]
["bitfinex-derivatives","SOLF0:USTF0",1641168584616,4.04871041,175.4,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168584816,10.84271041,175.4,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168585918,6.794,175.4,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168586717,10.84262824,175.4,175.38,1.28485482]
["bitfinex-derivatives","SOLF0:USTF0",1641168587822,6.794,175.4,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168588723,0.31619544,175.4,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168589728,27.66479,175.41,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168589926,60.11709,175.46,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168589927,60.11709,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168590126,60.11709,175.46,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168590326,60.11709,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168590826,60.11709,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168591027,3.97879116,175.42,175.39,1.28447633]
["bitfinex-derivatives","SOLF0:USTF0",1641168591628,4.84,175.42,175.4,12.14271953]
["bitfinex-derivatives","SOLF0:USTF0",1641168592027,4.84,175.42,175.38,1.28447633]
["bitfinex-derivatives","SOLF0:USTF0",1641168592526,3.23976177,175.41,175.38,1.28447633]
["bitfinex-derivatives","SOLF0:USTF0",1641168592726,3.23976177,175.41,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168592727,27.66479,175.39,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168593829,2.76388823,175.38,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168594028,7.99788823,175.38,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168595230,2.76388823,175.38,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168595632,2.76388823,175.38,175.37,1.36436145]
["bitfinex-derivatives","SOLF0:USTF0",1641168596438,4.04929997,175.38,175.37,1.36436145]
["bitfinex-derivatives","SOLF0:USTF0",1641168597335,31.71408997,175.39,175.37,1.36436145]
["bitfinex-derivatives","SOLF0:USTF0",1641168598237,4.04929997,175.38,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168598836,4.04929997,175.38,175.37,1.36363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168600237,4.04929997,175.38,175.37,4.36363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168600436,4.04929997,175.38,175.37,1.36363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168600636,27.66479,175.39,175.37,4.36363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168601238,27.66479,175.39,175.37,1.36363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168601438,4.04929997,175.4,175.37,1.36363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168601639,4.04929997,175.4,175.37,4.36363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168601941,4.04929997,175.41,175.38,1.28363468]
["bitfinex-derivatives","SOLF0:USTF0",1641168602639,12.83757215,175.45,175.4,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168605041,12.83757215,175.45,175.38,5.33234453]
["bitfinex-derivatives","SOLF0:USTF0",1641168606141,12.83757215,175.45,175.4,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168606945,2.76502698,175.45,175.4,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168608443,2.76502698,175.45,175.42,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168609145,27.66479,175.43,175.42,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168609345,27.66479,175.43,175.4,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168610651,2.76502698,175.42,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168611549,2.76502698,175.42,175.37,4.12870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168612349,63.92489438,175.49,175.37,4.12870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168612550,31.5429,175.49,175.38,39.28458042]
["bitfinex-derivatives","SOLF0:USTF0",1641168612750,32.38199438,175.5,175.38,39.28458042]
["bitfinex-derivatives","SOLF0:USTF0",1641168612950,32.38199438,175.5,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168613150,32.38199438,175.5,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168613352,2.75722351,175.49,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168614552,12.80167975,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168615351,2.75722351,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168615651,2.75722351,175.53,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168617255,2.75722351,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168617954,12.8218622,175.55,175.49,8.33261235]
["bitfinex-derivatives","SOLF0:USTF0",1641168618555,12.8218622,175.55,175.49,7.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168618756,12.8218622,175.55,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168619556,12.8218622,175.55,175.49,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168619759,17.0638622,175.55,175.49,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168620559,32.38199438,175.53,175.45,31.71349985]
["bitfinex-derivatives","SOLF0:USTF0",1641168620759,32.38199438,175.53,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168621459,32.38199438,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168621660,32.38199438,175.53,175.45,31.71349985]
["bitfinex-derivatives","SOLF0:USTF0",1641168622261,45.20385658,175.54,175.46,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168623461,45.20385658,175.54,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168623660,12.14104056,175.51,175.47,7.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168624060,12.14104056,175.51,175.47,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168624262,12.14104056,175.53,175.49,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168625262,12.14104056,175.51,175.47,4.04870985]
["bitfinex-derivatives","SOLF0:USTF0",1641168625964,12.14104056,175.51,175.46,5.33256236]
["bitfinex-derivatives","SOLF0:USTF0",1641168626764,18.92604056,175.51,175.46,5.33256236]
["bitfinex-derivatives","SOLF0:USTF0",1641168627368,14.89826407,175.5,175.46,5.33256236]
["bitfinex-derivatives","SOLF0:USTF0",1641168628967,2.75722351,175.55,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168629367,2.75722351,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168630070,61.43659,175.56,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168630267,61.43659,175.56,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168630268,61.43659,175.56,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168630868,2.73803878,175.55,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168631270,2.73803878,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168632470,2.73803878,175.55,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168633071,2.73803878,175.55,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168633273,2.73803878,175.55,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168636576,2.73803878,175.55,175.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168637175,2.73803878,175.55,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168639280,4.01013067,175.55,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168639479,31.67492067,175.55,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168640082,4.01013067,175.47,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168641883,4.01013067,175.48,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168643187,4.01013067,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168643786,4.01013067,175.48,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168645491,4.01013067,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168646390,4.01013067,175.48,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168646690,9.97413067,175.48,175.44,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168647490,4.01013067,175.46,175.43,59.78839]
["bitfinex-derivatives","SOLF0:USTF0",1641168647691,4.01013067,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168649491,4.01013067,175.46,175.42,17.83466655]
["bitfinex-derivatives","SOLF0:USTF0",1641168649991,14.90430712,175.5,175.42,17.83466655]
["bitfinex-derivatives","SOLF0:USTF0",1641168650194,4.04285133,175.47,175.42,5.69362599]
["bitfinex-derivatives","SOLF0:USTF0",1641168650794,2.76326656,175.48,175.42,5.69362599]
["bitfinex-derivatives","SOLF0:USTF0",1641168651596,4.04289597,175.47,175.42,5.69362599]
["bitfinex-derivatives","SOLF0:USTF0",1641168651994,4.04289597,175.47,175.42,8.69362599]
["bitfinex-derivatives","SOLF0:USTF0",1641168652394,4.04289597,175.47,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168652794,14.90159312,175.5,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168653696,4.04238052,175.49,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168653996,4.04238052,175.49,175.43,15.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168654896,2.76055256,175.52,175.43,15.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168655498,2.76055256,175.52,175.43,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168655699,4.04247279,175.48,175.46,4.04247279]
["bitfinex-derivatives","SOLF0:USTF0",1641168656298,14.90159312,175.52,175.43,4.28238572]
["bitfinex-derivatives","SOLF0:USTF0",1641168656498,14.90159312,175.52,175.43,31.94717572]
["bitfinex-derivatives","SOLF0:USTF0",1641168657098,4.04246744,175.48,175.46,4.04246744]
["bitfinex-derivatives","SOLF0:USTF0",1641168657599,4.04246744,175.48,175.44,1.28238572]
["bitfinex-derivatives","SOLF0:USTF0",1641168657799,4.04227757,175.49,175.47,4.04227757]
["bitfinex-derivatives","SOLF0:USTF0",1641168659001,12.14104056,175.51,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168659803,12.14104056,175.51,175.48,4.04691856]
["bitfinex-derivatives","SOLF0:USTF0",1641168660005,14.90409712,175.52,175.48,4.04691856]
["bitfinex-derivatives","SOLF0:USTF0",1641168661107,12.14104056,175.5,175.45,4.04748067]
["bitfinex-derivatives","SOLF0:USTF0",1641168661804,12.14104056,175.5,175.44,33.8116]
["bitfinex-derivatives","SOLF0:USTF0",1641168662004,12.14104056,175.5,175.45,1.28380423]
["bitfinex-derivatives","SOLF0:USTF0",1641168662605,12.14104056,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168662804,12.14104056,175.5,175.45,4.0474938]
["bitfinex-derivatives","SOLF0:USTF0",1641168663206,12.14104056,175.5,175.44,1.28380487]
["bitfinex-derivatives","SOLF0:USTF0",1641168664406,12.14104056,175.5,175.46,4.04743873]
["bitfinex-derivatives","SOLF0:USTF0",1641168665008,12.14104056,175.5,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168665209,12.14104056,175.49,175.45,4.04762354]
["bitfinex-derivatives","SOLF0:USTF0",1641168666013,12.14104056,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168666810,12.14104056,175.49,175.45,4.04745611]
["bitfinex-derivatives","SOLF0:USTF0",1641168667010,2.76305656,175.49,175.45,4.04745611]
["bitfinex-derivatives","SOLF0:USTF0",1641168667611,16.47304056,175.5,175.42,61.60959]
["bitfinex-derivatives","SOLF0:USTF0",1641168667812,12.14104056,175.49,175.43,1.28379527]
["bitfinex-derivatives","SOLF0:USTF0",1641168668311,14.90495651,175.49,175.44,4.04769983]
["bitfinex-derivatives","SOLF0:USTF0",1641168669213,14.90495651,175.49,175.43,1.28378353]
["bitfinex-derivatives","SOLF0:USTF0",1641168670116,12.14104056,175.48,175.44,4.04770776]
["bitfinex-derivatives","SOLF0:USTF0",1641168670517,2.76391595,175.49,175.44,4.04770776]
["bitfinex-derivatives","SOLF0:USTF0",1641168670715,14.90659664,175.49,175.45,4.04756023]
["bitfinex-derivatives","SOLF0:USTF0",1641168671720,17.90659664,175.49,175.45,4.04756023]
["bitfinex-derivatives","SOLF0:USTF0",1641168671916,3.0,175.49,175.41,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168672116,3.0,175.47,175.41,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168672318,27.66479,175.45,175.41,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168672616,34.15579,175.45,175.41,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168672817,34.15579,175.45,175.37,32.46199438]
["bitfinex-derivatives","SOLF0:USTF0",1641168672818,12.14694745,175.43,175.39,4.04898248]
["bitfinex-derivatives","SOLF0:USTF0",1641168673619,12.14694745,175.43,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168673819,47.07324745,175.43,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168674418,30.42866032,175.42,175.39,4.04903111]
["bitfinex-derivatives","SOLF0:USTF0",1641168675220,27.66479,175.42,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168675421,2.76539711,175.41,175.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641168676021,27.66479,175.42,175.38,4.04931168]
["bitfinex-derivatives","SOLF0:USTF0",1641168676221,39.81192903,175.42,175.38,5.33293438]
["bitfinex-derivatives","SOLF0:USTF0",1641168677224,2.76571211,175.41,175.37,4.1293327]
["bitfinex-derivatives","SOLF0:USTF0",1641168677424,5.76571211,175.41,175.37,4.1293327]
["bitfinex-derivatives","SOLF0:USTF0",1641168677624,5.76571211,175.41,175.33,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168677825,2.76571211,175.41,175.33,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168678123,3.0,175.41,175.33,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168678324,3.0,175.41,175.3,32.38199438]
["bitfinex-derivatives","SOLF0:USTF0",1641168678325,12.14713903,175.39,175.3,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168679127,14.91390415,175.39,175.33,1.28330966]
["bitfinex-derivatives","SOLF0:USTF0",1641168679727,14.91390415,175.39,175.3,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168680528,42.57869415,175.39,175.3,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168680727,42.57869415,175.39,175.33,1.28329621]
["bitfinex-derivatives","SOLF0:USTF0",1641168681330,2.76676512,175.38,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168681931,39.81192903,175.39,175.33,1.28329696]
["bitfinex-derivatives","SOLF0:USTF0",1641168682729,39.81192903,175.39,175.28,41.07063039]
["bitfinex-derivatives","SOLF0:USTF0",1641168682730,2.76659957,175.38,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168683630,39.81192903,175.39,175.33,1.2833064]
["bitfinex-derivatives","SOLF0:USTF0",1641168684231,39.81192903,175.39,175.3,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168684433,2.76662277,175.38,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168685032,39.81192903,175.39,175.33,1.28330467]
["bitfinex-derivatives","SOLF0:USTF0",1641168685731,2.76651175,175.38,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168686331,35.9904,175.4,175.33,1.28331919]
["bitfinex-derivatives","SOLF0:USTF0",1641168686732,27.66479,175.39,175.33,1.28331919]
["bitfinex-derivatives","SOLF0:USTF0",1641168686932,27.66479,175.39,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168687134,42.58070649,175.39,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168688132,27.66479,175.39,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168688334,2.76667143,175.38,175.31,1.28331987]
["bitfinex-derivatives","SOLF0:USTF0",1641168689032,39.81471566,175.39,175.31,1.28331987]
["bitfinex-derivatives","SOLF0:USTF0",1641168689633,39.81471566,175.39,175.31,4.28331987]
["bitfinex-derivatives","SOLF0:USTF0",1641168689834,2.76671927,175.38,175.31,4.28331987]
["bitfinex-derivatives","SOLF0:USTF0",1641168690533,39.81471566,175.39,175.32,1.28331987]
["bitfinex-derivatives","SOLF0:USTF0",1641168690734,12.14992566,175.39,175.32,1.28331987]
["bitfinex-derivatives","SOLF0:USTF0",1641168691935,14.9166075,175.39,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168692136,19.9576075,175.39,175.3,39.80583056]
["bitfinex-derivatives","SOLF0:USTF0",1641168693039,2.76668184,175.38,175.31,1.28330747]
["bitfinex-derivatives","SOLF0:USTF0",1641168694037,12.14992566,175.39,175.31,1.28330747]
["bitfinex-derivatives","SOLF0:USTF0",1641168694741,12.14992566,175.39,175.31,4.28330747]
["bitfinex-derivatives","SOLF0:USTF0",1641168694938,12.14992566,175.39,175.31,1.28330747]
["bitfinex-derivatives","SOLF0:USTF0",1641168695138,14.91649353,175.39,175.31,19.54643568]
["bitfinex-derivatives","SOLF0:USTF0",1641168695841,14.91649353,175.39,175.31,22.54643568]
["bitfinex-derivatives","SOLF0:USTF0",1641168696140,14.91649353,175.39,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168696339,14.91649353,175.39,175.31,19.54643568]
["bitfinex-derivatives","SOLF0:USTF0",1641168696541,14.91649353,175.39,175.32,1.28330747]
["bitfinex-derivatives","SOLF0:USTF0",1641168697642,14.91649353,175.39,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168697843,12.14992566,175.38,175.31,1.28330353]
["bitfinex-derivatives","SOLF0:USTF0",1641168698443,42.58128353,175.39,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168698643,6.313,175.38,175.31,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168699246,2.76656787,175.37,175.31,1.28331722]
["bitfinex-derivatives","SOLF0:USTF0",1641168700145,6.313,175.38,175.31,1.28331722]
["bitfinex-derivatives","SOLF0:USTF0",1641168700346,12.14992566,175.37,175.31,1.28331722]
["bitfinex-derivatives","SOLF0:USTF0",1641168701647,14.91701333,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168702456,12.14992566,175.37,175.31,1.28326673]
["bitfinex-derivatives","SOLF0:USTF0",1641168703448,12.14992566,175.37,175.29,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168704048,12.14992566,175.37,175.29,19.54657915]
["bitfinex-derivatives","SOLF0:USTF0",1641168704648,12.14992566,175.37,175.29,47.21136915]
["bitfinex-derivatives","SOLF0:USTF0",1641168704849,12.14992566,175.37,175.29,28.94805665]
["bitfinex-derivatives","SOLF0:USTF0",1641168705551,14.91701333,175.37,175.3,1.28326665]
["bitfinex-derivatives","SOLF0:USTF0",1641168705749,3.0,175.36,175.3,1.28326665]
["bitfinex-derivatives","SOLF0:USTF0",1641168706149,15.14992566,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168706350,3.0,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168706550,47.59582566,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168707049,2.76708767,175.35,175.3,1.28325195]
["bitfinex-derivatives","SOLF0:USTF0",1641168707450,5.76708767,175.35,175.3,1.28325195]
["bitfinex-derivatives","SOLF0:USTF0",1641168707750,3.0,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168708249,47.59582566,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168708649,2.76745906,175.34,175.3,1.28323171]
["bitfinex-derivatives","SOLF0:USTF0",1641168709050,8.71445906,175.34,175.3,1.28323171]
["bitfinex-derivatives","SOLF0:USTF0",1641168709250,5.947,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168710150,2.76764748,175.33,175.3,1.28321224]
["bitfinex-derivatives","SOLF0:USTF0",1641168710654,12.15265622,175.35,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168711351,12.15265622,175.35,175.3,1.28320069]
["bitfinex-derivatives","SOLF0:USTF0",1641168711552,12.15265622,175.34,175.3,1.28320069]
["bitfinex-derivatives","SOLF0:USTF0",1641168712151,12.15265622,175.34,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168713053,12.15265622,175.34,175.29,21.18300735]
["bitfinex-derivatives","SOLF0:USTF0",1641168713452,12.15265622,175.34,175.3,1.28319189]
["bitfinex-derivatives","SOLF0:USTF0",1641168714353,14.92045647,175.35,175.3,1.28319189]
["bitfinex-derivatives","SOLF0:USTF0",1641168714753,42.58524647,175.35,175.3,1.28319189]
["bitfinex-derivatives","SOLF0:USTF0",1641168715154,12.15265622,175.34,175.3,1.28319189]
["bitfinex-derivatives","SOLF0:USTF0",1641168715857,12.15265622,175.34,175.26,39.80583056]
["bitfinex-derivatives","SOLF0:USTF0",1641168716055,27.66479,175.35,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168717155,27.66479,175.35,175.26,32.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641168717556,2.76720422,175.34,175.27,19.54821038]
["bitfinex-derivatives","SOLF0:USTF0",1641168720959,2.76720422,175.34,175.27,1.28362316]
["bitfinex-derivatives","SOLF0:USTF0",1641168721659,2.76720422,175.34,175.27,19.54821184]
["bitfinex-derivatives","SOLF0:USTF0",1641168724161,2.76720422,175.34,175.28,12.14104056]
["bitfinex-derivatives","SOLF0:USTF0",1641168726566,2.76720422,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168726764,2.76720422,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168727165,2.76720422,175.34,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168727366,2.76720422,175.37,175.33,33.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641168727565,2.76720422,175.37,175.34,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1641168728167,2.76720422,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168728368,2.76720422,175.37,175.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168728567,12.15265622,175.39,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168728768,12.15265622,175.39,175.35,1.28362316]
["bitfinex-derivatives","SOLF0:USTF0",1641168729266,5.622e-05,175.39,175.35,6.97968149]
["bitfinex-derivatives","SOLF0:USTF0",1641168729866,60.04678438,175.43,175.35,5.69605833]
["bitfinex-derivatives","SOLF0:USTF0",1641168730070,27.66479,175.43,175.35,5.69605833]
["bitfinex-derivatives","SOLF0:USTF0",1641168730667,27.66479,175.43,175.35,40.62445833]
["bitfinex-derivatives","SOLF0:USTF0",1641168731366,27.66479,175.43,175.35,43.62445833]
["bitfinex-derivatives","SOLF0:USTF0",1641168732369,27.66479,175.43,175.35,40.62445833]
["bitfinex-derivatives","SOLF0:USTF0",1641168732567,27.66479,175.43,175.36,6.12527511]
["bitfinex-derivatives","SOLF0:USTF0",1641168732866,27.66479,175.43,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168733067,27.66479,175.43,175.36,6.12527511]
["bitfinex-derivatives","SOLF0:USTF0",1641168737474,10.07297108,175.42,175.35,34.9284]
["bitfinex-derivatives","SOLF0:USTF0",1641168737873,10.07297108,175.42,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168738074,4.04969284,175.37,175.36,4.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1641168738275,8.69169284,175.37,175.36,4.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1641168739078,4.642,175.37,175.36,4.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1641168739677,4.642,175.37,175.35,4.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1641168740377,4.04990754,175.36,175.35,4.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1641168740977,4.04990754,175.36,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168741882,8.69190754,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168742482,4.642,175.37,175.36,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168742683,10.07297108,175.41,175.36,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168743583,10.07297108,175.41,175.36,31.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168744185,60.04678438,175.46,175.38,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168744583,32.38199438,175.46,175.38,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168744784,10.07156181,175.45,175.38,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168745585,10.07156181,175.46,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168747887,10.07156181,175.46,175.4,31.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168748687,10.07156181,175.46,175.4,34.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168748889,10.07156181,175.46,175.4,40.4088832]
["bitfinex-derivatives","SOLF0:USTF0",1641168749289,10.07156181,175.46,175.4,37.4088832]
["bitfinex-derivatives","SOLF0:USTF0",1641168749491,10.07156181,175.46,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168749689,10.07156181,175.46,175.4,37.4088832]
["bitfinex-derivatives","SOLF0:USTF0",1641168749690,80.23865619,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168749890,42.45355619,175.51,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168750692,48.12206181,175.54,175.47,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168751490,10.07156181,175.53,175.47,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168751691,15.66256181,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168754896,10.07156181,175.53,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168755498,10.07156181,175.53,175.48,31.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168755697,10.07156181,175.53,175.48,34.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168756298,78.84095619,175.56,175.48,31.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168757105,10.07156181,175.55,175.49,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168757306,14.46256181,175.55,175.49,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168758305,46.84455619,175.55,175.47,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168758904,46.84455619,175.55,175.48,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168759106,4.04701492,175.49,175.48,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168759707,14.46256181,175.55,175.48,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168759910,12.14102487,175.53,175.48,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168760708,12.14102487,175.53,175.48,7.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168760909,12.14102487,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168761108,12.14102487,175.53,175.48,7.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168761509,12.14102487,175.53,175.48,4.04981879]
["bitfinex-derivatives","SOLF0:USTF0",1641168761709,12.14102487,175.53,175.48,31.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168763511,12.14102487,175.53,175.48,34.71460879]
["bitfinex-derivatives","SOLF0:USTF0",1641168763712,12.14102487,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168763913,12.14102487,175.53,175.48,36.35647161]
["bitfinex-derivatives","SOLF0:USTF0",1641168764312,12.14102487,175.53,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168764715,12.14102487,175.54,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168765314,12.14102487,175.55,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168765715,12.14102487,175.55,175.49,38.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641168766515,12.14102487,175.55,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168767716,12.14102487,175.55,175.49,38.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641168767916,12.14102487,175.55,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168769721,12.14102487,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168769922,18.05002487,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168770324,8.67022734,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168772426,5.909,175.54,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168773525,39.4556,175.6,175.53,21.19026587]
["bitfinex-derivatives","SOLF0:USTF0",1641168774427,2.73283598,175.59,175.53,21.19026587]
["bitfinex-derivatives","SOLF0:USTF0",1641168776828,12.01655939,175.55,175.53,21.19026587]
["bitfinex-derivatives","SOLF0:USTF0",1641168777529,12.01655939,175.56,175.53,21.19026587]
["bitfinex-derivatives","SOLF0:USTF0",1641168778229,12.01655939,175.55,175.53,21.19026587]
["bitfinex-derivatives","SOLF0:USTF0",1641168779631,12.01655939,175.55,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168779932,12.01655939,175.55,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168780132,12.01655939,175.55,175.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168780532,12.01655939,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168780933,12.01655939,175.55,175.49,35.7077]
["bitfinex-derivatives","SOLF0:USTF0",1641168781140,18.88455939,175.55,175.47,12.14102487]
["bitfinex-derivatives","SOLF0:USTF0",1641168781839,18.88455939,175.55,175.47,15.14102487]
["bitfinex-derivatives","SOLF0:USTF0",1641168782034,12.01655939,175.51,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168782233,18.24955939,175.51,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168782634,18.24955939,175.51,175.47,4.28558596]
["bitfinex-derivatives","SOLF0:USTF0",1641168783034,18.24955939,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168783535,18.24955939,175.51,175.47,1.28558596]
["bitfinex-derivatives","SOLF0:USTF0",1641168783736,12.01655939,175.51,175.47,1.28558596]
["bitfinex-derivatives","SOLF0:USTF0",1641168783937,12.01655939,175.51,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168784238,2.73283598,175.5,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168784536,2.73283598,175.5,175.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168784736,12.01655939,175.52,175.47,1.28559179]
["bitfinex-derivatives","SOLF0:USTF0",1641168786138,12.01655939,175.52,175.47,28.95038179]
["bitfinex-derivatives","SOLF0:USTF0",1641168787439,12.01655939,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168787640,12.01655939,175.51,175.43,12.14102487]
["bitfinex-derivatives","SOLF0:USTF0",1641168788340,12.01655939,175.48,175.4,47.21793852]
["bitfinex-derivatives","SOLF0:USTF0",1641168789039,12.01655939,175.48,175.4,41.09132027]
["bitfinex-derivatives","SOLF0:USTF0",1641168789242,12.01655939,175.48,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168789441,12.01655939,175.47,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168793346,12.01655939,175.47,175.4,28.9502954]
["bitfinex-derivatives","SOLF0:USTF0",1641168793546,12.01655939,175.47,175.4,31.9502954]
["bitfinex-derivatives","SOLF0:USTF0",1641168794747,12.01655939,175.47,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168796450,12.01655939,175.46,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168797150,12.01655939,175.47,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168800550,12.79222116,175.48,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168800551,12.01655939,175.46,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168803951,15.01655939,175.46,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168804153,12.01655939,175.46,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168804353,15.01655939,175.46,175.41,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168804552,15.01655939,175.46,175.35,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168804553,12.01655939,175.43,175.35,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168804754,17.95455939,175.43,175.35,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168805754,14.74939537,175.42,175.35,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168808055,14.74939537,175.42,175.35,4.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168808555,14.74939537,175.42,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168808955,12.01655939,175.42,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168809156,12.01655939,175.42,175.36,4.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168809355,12.01655939,175.42,175.36,31.9502954]
["bitfinex-derivatives","SOLF0:USTF0",1641168809556,14.74939537,175.43,175.39,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168810660,12.01655939,175.43,175.37,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168810859,17.76855939,175.43,175.37,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168811361,2.73283598,175.42,175.37,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168811961,12.01655939,175.41,175.34,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168816164,49.54715939,175.41,175.34,4.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168816365,49.54715939,175.41,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168816564,37.5306,175.41,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168817768,37.5306,175.41,175.36,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168818068,2.73283598,175.4,175.36,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168820571,4.04918724,175.39,175.38,4.04918724]
["bitfinex-derivatives","SOLF0:USTF0",1641168821772,4.04918724,175.39,175.38,7.04918724]
["bitfinex-derivatives","SOLF0:USTF0",1641168821970,2.81098724,175.39,175.38,4.04918724]
["bitfinex-derivatives","SOLF0:USTF0",1641168822171,2.81098724,175.39,175.38,7.04918724]
["bitfinex-derivatives","SOLF0:USTF0",1641168822371,8.724e-05,175.39,175.38,7.04918724]
["bitfinex-derivatives","SOLF0:USTF0",1641168823074,12.01655939,175.43,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168823273,2.76142025,175.45,175.38,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168823474,2.76142025,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168823675,2.76142025,175.45,175.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168824175,2.76142025,175.45,175.4,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168826875,2.76142025,175.45,175.4,4.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168827076,2.76142025,175.45,175.4,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168827275,2.76142025,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168827474,2.76142025,175.45,175.4,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168828076,14.77797964,175.46,175.4,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168829575,27.66479,175.45,175.4,1.2855054]
["bitfinex-derivatives","SOLF0:USTF0",1641168829775,12.01655939,175.43,175.35,50.27692487]
["bitfinex-derivatives","SOLF0:USTF0",1641168830677,12.01655939,175.42,175.36,1.28558174]
["bitfinex-derivatives","SOLF0:USTF0",1641168830877,17.46055939,175.42,175.36,1.28558174]
["bitfinex-derivatives","SOLF0:USTF0",1641168831377,2.76142025,175.41,175.36,1.28558174]
["bitfinex-derivatives","SOLF0:USTF0",1641168833277,2.76142025,175.41,175.36,4.28558174]
["bitfinex-derivatives","SOLF0:USTF0",1641168834679,14.7788746,175.43,175.37,1.2857432]
["bitfinex-derivatives","SOLF0:USTF0",1641168835579,40.3462,175.44,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168835780,40.3462,175.44,175.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168836282,14.90683075,175.43,175.37,1.2857349]
["bitfinex-derivatives","SOLF0:USTF0",1641168836482,20.15183075,175.43,175.37,1.2857349]
["bitfinex-derivatives","SOLF0:USTF0",1641168836881,20.15183075,175.43,175.37,4.2857349]
["bitfinex-derivatives","SOLF0:USTF0",1641168837081,2.76240651,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168837782,17.38942424,175.43,175.38,1.2857473]
["bitfinex-derivatives","SOLF0:USTF0",1641168838383,2.76224897,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168839085,5.245,175.43,175.38,1.28574922]
["bitfinex-derivatives","SOLF0:USTF0",1641168839285,52.49019458,175.44,175.38,1.28574922]
["bitfinex-derivatives","SOLF0:USTF0",1641168839686,52.49019458,175.44,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168839885,2.76213205,175.43,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168840186,2.76213205,175.43,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168840385,2.76213205,175.43,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168840587,40.3462,175.44,175.39,1.28578571]
["bitfinex-derivatives","SOLF0:USTF0",1641168841287,40.3462,175.44,175.38,1.28576842]
["bitfinex-derivatives","SOLF0:USTF0",1641168841487,2.76203785,175.43,175.38,1.28576842]
["bitfinex-derivatives","SOLF0:USTF0",1641168842090,52.49019458,175.44,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168842389,52.49019458,175.44,175.36,18.26831242]
["bitfinex-derivatives","SOLF0:USTF0",1641168842789,2.76201175,175.43,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168842989,7.07401175,175.43,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168843389,4.312,175.43,175.38,1.28577079]
["bitfinex-derivatives","SOLF0:USTF0",1641168844091,2.76214622,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168844693,2.76214622,175.42,175.36,12.14102487]
["bitfinex-derivatives","SOLF0:USTF0",1641168844891,4.312,175.43,175.38,1.28575947]
["bitfinex-derivatives","SOLF0:USTF0",1641168845793,4.312,175.43,175.36,13.42678349]
["bitfinex-derivatives","SOLF0:USTF0",1641168845993,2.76214559,175.42,175.36,19.55407596]
["bitfinex-derivatives","SOLF0:USTF0",1641168846492,12.14399458,175.43,175.36,1.28575862]
["bitfinex-derivatives","SOLF0:USTF0",1641168846693,17.34499458,175.43,175.36,1.28575862]
["bitfinex-derivatives","SOLF0:USTF0",1641168847193,17.34499458,175.43,175.35,50.27692487]
["bitfinex-derivatives","SOLF0:USTF0",1641168847394,2.76235877,175.42,175.35,50.27692487]
["bitfinex-derivatives","SOLF0:USTF0",1641168847993,17.34499458,175.43,175.35,53.27692487]
["bitfinex-derivatives","SOLF0:USTF0",1641168848193,12.14399458,175.42,175.36,1.28572971]
["bitfinex-derivatives","SOLF0:USTF0",1641168848993,15.26636542,175.43,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168849194,2.76246657,175.42,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168849694,12.14460594,175.42,175.36,1.28572885]
["bitfinex-derivatives","SOLF0:USTF0",1641168850395,2.76246676,175.42,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168851096,15.26636542,175.43,175.35,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168851295,12.14461087,175.42,175.36,1.28572868]
["bitfinex-derivatives","SOLF0:USTF0",1641168851697,12.14461087,175.42,175.35,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168851896,2.76239049,175.42,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168852397,2.76239049,175.42,175.35,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168852597,17.34561087,175.43,175.35,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168852898,12.14461087,175.42,175.36,1.28572437]
["bitfinex-derivatives","SOLF0:USTF0",1641168853396,14.90713129,175.42,175.35,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168854098,14.90713129,175.42,175.36,1.28572455]
["bitfinex-derivatives","SOLF0:USTF0",1641168854297,12.14461087,175.42,175.36,1.28572455]
["bitfinex-derivatives","SOLF0:USTF0",1641168854901,12.14461087,175.42,175.35,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168855099,18.47861087,175.42,175.35,41.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168855498,21.24113129,175.42,175.36,1.28572655]
["bitfinex-derivatives","SOLF0:USTF0",1641168856300,2.76252042,175.41,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168856898,18.47861087,175.42,175.36,1.28572122]
["bitfinex-derivatives","SOLF0:USTF0",1641168857699,2.76266526,175.41,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168858298,18.47861087,175.42,175.36,1.28571048]
["bitfinex-derivatives","SOLF0:USTF0",1641168859100,2.76246221,175.41,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168859699,39.80940087,175.43,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168859900,12.14461087,175.42,175.36,1.28572032]
["bitfinex-derivatives","SOLF0:USTF0",1641168860802,18.77861087,175.42,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168861001,21.54122448,175.42,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168861602,2.76261361,175.41,175.36,1.28571614]
["bitfinex-derivatives","SOLF0:USTF0",1641168862303,12.14461087,175.42,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168863003,12.14461087,175.42,175.36,1.28572187]
["bitfinex-derivatives","SOLF0:USTF0",1641168863603,12.14461087,175.42,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168863804,12.14461087,175.41,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168864503,12.14461087,175.41,175.36,1.28569533]
["bitfinex-derivatives","SOLF0:USTF0",1641168865002,12.14461087,175.41,175.35,38.1359]
["bitfinex-derivatives","SOLF0:USTF0",1641168865803,14.90716075,175.42,175.36,1.2857145]
["bitfinex-derivatives","SOLF0:USTF0",1641168866804,14.90716075,175.42,175.34,39.80581487]
["bitfinex-derivatives","SOLF0:USTF0",1641168867006,20.76916075,175.42,175.34,39.80581487]
["bitfinex-derivatives","SOLF0:USTF0",1641168867204,23.76916075,175.42,175.34,39.80581487]
["bitfinex-derivatives","SOLF0:USTF0",1641168867805,12.14461087,175.39,175.35,1.2856922]
["bitfinex-derivatives","SOLF0:USTF0",1641168868608,12.14461087,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168869608,6.262,175.39,175.35,1.28572956]
["bitfinex-derivatives","SOLF0:USTF0",1641168870209,6.262,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168870409,2.76254988,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168871110,40.4195,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168871310,2.76254768,175.39,175.35,1.28572207]
["bitfinex-derivatives","SOLF0:USTF0",1641168871608,7.49454768,175.39,175.35,1.28572207]
["bitfinex-derivatives","SOLF0:USTF0",1641168871809,4.732,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168872009,4.732,175.39,175.33,40.6435]
["bitfinex-derivatives","SOLF0:USTF0",1641168872509,4.732,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168872709,3.45267189,175.39,175.34,28.94793349]
["bitfinex-derivatives","SOLF0:USTF0",1641168872911,3.45267189,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168874212,3.45267189,175.39,175.35,1.28307345]
["bitfinex-derivatives","SOLF0:USTF0",1641168874813,40.4195,175.4,175.35,1.28307345]
["bitfinex-derivatives","SOLF0:USTF0",1641168875714,2.75697362,175.39,175.35,1.28307345]
["bitfinex-derivatives","SOLF0:USTF0",1641168877821,2.75697362,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168878018,2.75697362,175.39,175.37,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641168878218,2.75697362,175.39,175.37,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641168878618,12.14461087,175.43,175.37,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641168878818,12.14461087,175.43,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168879619,2.75580521,175.44,175.4,1.28307345]
["bitfinex-derivatives","SOLF0:USTF0",1641168881022,2.75580521,175.44,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168882022,12.14461087,175.42,175.35,37.8098]
["bitfinex-derivatives","SOLF0:USTF0",1641168882221,18.65661087,175.42,175.35,37.8098]
["bitfinex-derivatives","SOLF0:USTF0",1641168882921,4.04798416,175.38,175.37,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168884323,12.14461087,175.39,175.35,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168885626,12.14461087,175.39,175.34,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168885826,12.14461087,175.38,175.34,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168886025,18.24361087,175.38,175.34,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168888425,14.90041608,175.37,175.33,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168889226,4.0490141,175.34,175.33,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168891235,8.4690141,175.34,175.33,4.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1641168891430,8.4690141,175.34,175.29,12.14102487]
["bitfinex-derivatives","SOLF0:USTF0",1641168892432,4.42,175.34,175.29,12.14102487]
["bitfinex-derivatives","SOLF0:USTF0",1641168892633,4.42,175.34,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168892634,12.14461087,175.34,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168894236,15.14461087,175.34,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168894738,12.14461087,175.34,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168895841,27.66479,175.35,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168898842,30.66479,175.35,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168900544,27.66479,175.35,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168900744,42.8258,175.37,175.28,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641168900945,39.8258,175.37,175.28,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641168902245,51.97041087,175.37,175.29,18.26768475]
["bitfinex-derivatives","SOLF0:USTF0",1641168902647,51.97041087,175.37,175.29,58.41018475]
["bitfinex-derivatives","SOLF0:USTF0",1641168903448,3.0,175.36,175.29,18.26768475]
["bitfinex-derivatives","SOLF0:USTF0",1641168903848,51.97041087,175.37,175.29,18.26768475]
["bitfinex-derivatives","SOLF0:USTF0",1641168904047,51.97041087,175.37,175.29,12.14102487]
["bitfinex-derivatives","SOLF0:USTF0",1641168904248,12.14461087,175.36,175.28,39.80581487]
["bitfinex-derivatives","SOLF0:USTF0",1641168904648,12.14461087,175.36,175.28,42.80581487]
["bitfinex-derivatives","SOLF0:USTF0",1641168904848,12.14461087,175.36,175.28,39.80581487]
["bitfinex-derivatives","SOLF0:USTF0",1641168905150,51.97041087,175.37,175.29,18.26769564]
["bitfinex-derivatives","SOLF0:USTF0",1641168905348,51.97041087,175.37,175.29,22.86269564]
["bitfinex-derivatives","SOLF0:USTF0",1641168906650,51.97041087,175.37,175.29,16.73602487]
["bitfinex-derivatives","SOLF0:USTF0",1641168906850,51.97041087,175.37,175.29,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1641168908851,12.14461087,175.37,175.29,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1641168909052,12.14461087,175.37,175.29,22.86269063]
["bitfinex-derivatives","SOLF0:USTF0",1641168909251,12.14461087,175.37,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168909455,12.14461087,175.37,175.33,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641168911152,12.14461087,175.37,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168911455,12.14461087,175.38,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168912252,12.14461087,175.43,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168912452,12.14461087,175.43,175.37,38.8682]
["bitfinex-derivatives","SOLF0:USTF0",1641168913152,12.14461087,175.43,175.37,43.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641168913353,12.14461087,175.42,175.37,43.0702]
["bitfinex-derivatives","SOLF0:USTF0",1641168913551,12.14461087,175.42,175.37,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1641168915254,12.14461087,175.42,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168915956,12.14461087,175.43,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168917255,12.14461087,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168918257,12.14461087,175.44,175.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168918657,12.14461087,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168918857,12.14461087,175.44,175.41,5.69411229]
["bitfinex-derivatives","SOLF0:USTF0",1641168919058,12.14461087,175.49,175.41,5.69411229]
["bitfinex-derivatives","SOLF0:USTF0",1641168919257,12.14461087,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168919957,10.06506584,175.51,175.41,5.69411229]
["bitfinex-derivatives","SOLF0:USTF0",1641168919958,12.14461087,175.48,175.41,5.69411229]
["bitfinex-derivatives","SOLF0:USTF0",1641168920358,12.14461087,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168920559,18.39261087,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168920761,12.14461087,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168921163,12.14461087,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168921562,12.14461087,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168922661,32.38199438,175.5,175.44,5.69297771]
["bitfinex-derivatives","SOLF0:USTF0",1641168922862,24.41970969,175.51,175.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168923061,10.06506584,175.51,175.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168923261,10.06506584,175.51,175.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641168923465,26.43580245,175.53,175.5,73.47077572]
["bitfinex-derivatives","SOLF0:USTF0",1641168924163,26.43580245,175.53,175.5,70.47077572]
["bitfinex-derivatives","SOLF0:USTF0",1641168924461,26.43580245,175.53,175.5,66.47077572]
["bitfinex-derivatives","SOLF0:USTF0",1641168924662,47.97646962,175.58,175.5,66.47077572]
["bitfinex-derivatives","SOLF0:USTF0",1641168924862,39.5262,175.6,175.5,66.47077572]
["bitfinex-derivatives","SOLF0:USTF0",1641168925161,39.5262,175.6,175.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168925361,27.66479,175.65,175.57,31.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641168925964,3.23585668,175.64,175.57,31.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641168926364,3.0,175.63,175.57,31.98379]
["bitfinex-derivatives","SOLF0:USTF0",1641168926662,3.0,175.63,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168926863,3.23585668,175.62,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168927563,3.23585668,175.63,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168927865,3.23585668,175.63,175.5,32.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641168929364,6.23585668,175.64,175.5,32.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641168929765,3.23585668,175.63,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641168930164,3.23585668,175.63,175.5,32.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641168930366,3.23585668,175.64,175.5,32.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641168931066,45.78875668,175.64,175.5,32.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641168931367,42.78875668,175.64,175.5,32.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641168931667,2.3577833,175.63,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168932469,2.3577833,175.63,175.51,12.81402945]
["bitfinex-derivatives","SOLF0:USTF0",1641168933266,3.0,175.59,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168933468,9.595,175.59,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168933667,3.0,175.58,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168933868,6.595,175.59,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168934066,3.0,175.58,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168934466,3.0,175.57,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168935166,5.35880367,175.57,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168935668,2.35880367,175.57,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168936066,2.35887332,175.56,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168937070,11.97300337,175.61,175.48,12.81402945]
["bitfinex-derivatives","SOLF0:USTF0",1641168937270,11.97300337,175.61,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168937570,6.23632913,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168937772,3.23632913,175.6,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168938070,5.59487668,175.6,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168938770,2.35854755,175.6,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168939172,27.66479,175.62,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168939372,30.66479,175.62,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168939573,27.66479,175.62,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168939773,3.23609424,175.61,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168940574,6.23609424,175.61,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168940775,8.59425644,175.61,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168940975,3.23609424,175.6,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168941375,27.66479,175.57,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168942376,21.19204502,175.57,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168943675,2.41727997,175.56,175.51,1.68682811]
["bitfinex-derivatives","SOLF0:USTF0",1641168944575,2.41727997,175.56,175.48,8.72671171]
["bitfinex-derivatives","SOLF0:USTF0",1641168948979,2.41727997,175.57,175.47,8.72671171]
["bitfinex-derivatives","SOLF0:USTF0",1641168949679,27.66479,175.56,175.47,36.39150171]
["bitfinex-derivatives","SOLF0:USTF0",1641168950481,2.41727997,175.55,175.48,8.72671171]
["bitfinex-derivatives","SOLF0:USTF0",1641168950881,8.55527997,175.55,175.48,8.72671171]
["bitfinex-derivatives","SOLF0:USTF0",1641168951582,11.55527997,175.55,175.48,8.72671171]
["bitfinex-derivatives","SOLF0:USTF0",1641168951884,8.55527997,175.55,175.48,8.72671171]
["bitfinex-derivatives","SOLF0:USTF0",1641168952082,11.55527997,175.55,175.48,8.72671171]
["bitfinex-derivatives","SOLF0:USTF0",1641168952284,2.41727997,175.54,175.53,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168953283,2.41727997,175.54,175.52,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168954084,2.41727997,175.55,175.53,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168954984,2.41727997,175.55,175.54,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168955687,2.41727997,175.55,175.51,9.3899755]
["bitfinex-derivatives","SOLF0:USTF0",1641168955688,14.55578947,175.55,175.51,9.3899755]
["bitfinex-derivatives","SOLF0:USTF0",1641168956488,2.41727997,175.55,175.51,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641168958289,2.41727997,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168958489,2.41727997,175.57,175.5,31.7107655]
["bitfinex-derivatives","SOLF0:USTF0",1641168958891,2.41727997,175.57,175.5,36.7157655]
["bitfinex-derivatives","SOLF0:USTF0",1641168959793,14.55578947,175.57,175.52,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168963499,12.1385095,175.55,175.51,5.67454815]
["bitfinex-derivatives","SOLF0:USTF0",1641168964499,12.1385095,175.55,175.5,31.7107655]
["bitfinex-derivatives","SOLF0:USTF0",1641168964703,12.1385095,175.55,175.5,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168965501,12.1385095,175.55,175.51,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168966902,12.1385095,175.55,175.5,5.67451231]
["bitfinex-derivatives","SOLF0:USTF0",1641168967603,4.04565792,175.51,175.5,5.67451231]
["bitfinex-derivatives","SOLF0:USTF0",1641168968603,14.55578947,175.55,175.5,5.67451231]
["bitfinex-derivatives","SOLF0:USTF0",1641168968804,12.1385095,175.54,175.5,5.67451231]
["bitfinex-derivatives","SOLF0:USTF0",1641168969604,4.04561618,175.51,175.5,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168971308,12.1385095,175.54,175.5,4.0459755]
["bitfinex-derivatives","SOLF0:USTF0",1641168972611,3.0,175.51,175.47,1.62853681]
["bitfinex-derivatives","SOLF0:USTF0",1641168973011,3.0,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641168973211,3.0,175.51,175.41,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168973412,70.38314404,175.53,175.41,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168973612,3.0,175.5,175.41,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168974012,30.66479,175.5,175.41,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168974212,12.14055047,175.49,175.41,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168974813,14.55783044,175.49,175.41,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168975714,14.55783044,175.49,175.4,20.6738517]
["bitfinex-derivatives","SOLF0:USTF0",1641168977517,14.55783044,175.49,175.41,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168977717,14.55783044,175.49,175.41,18.9425095]
["bitfinex-derivatives","SOLF0:USTF0",1641168978320,14.55783044,175.49,175.42,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641168979925,2.41727997,175.49,175.43,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168980525,2.41727997,175.49,175.44,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168981934,14.55783044,175.52,175.44,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168984039,14.55783044,175.52,175.45,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168984040,2.41727997,175.52,175.45,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641168984239,2.41727997,175.52,175.45,16.2955095]
["bitfinex-derivatives","SOLF0:USTF0",1641168984740,2.41727997,175.52,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641168985443,2.41727997,175.52,175.44,20.6738517]
["bitfinex-derivatives","SOLF0:USTF0",1641168986840,2.41727997,175.52,175.44,48.3386417]
["bitfinex-derivatives","SOLF0:USTF0",1641168987241,2.41727997,175.52,175.45,20.6738517]
["bitfinex-derivatives","SOLF0:USTF0",1641168987841,2.41727997,175.52,175.45,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641168989345,12.14055047,175.51,175.45,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641168989948,2.41727997,175.52,175.45,20.67350363]
["bitfinex-derivatives","SOLF0:USTF0",1641168992749,14.55783044,175.52,175.45,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641168993851,2.41727997,175.52,175.45,20.67350948]
["bitfinex-derivatives","SOLF0:USTF0",1641168994752,14.55783044,175.52,175.45,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641168998154,2.41727997,175.52,175.45,20.67349655]
["bitfinex-derivatives","SOLF0:USTF0",1641168998355,2.41727997,175.52,175.45,26.66849655]
["bitfinex-derivatives","SOLF0:USTF0",1641168999055,12.14055047,175.53,175.45,26.66849655]
["bitfinex-derivatives","SOLF0:USTF0",1641168999856,12.14055047,175.53,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169000757,12.14055047,175.52,175.45,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169001958,14.55783044,175.54,175.45,20.6734422]
["bitfinex-derivatives","SOLF0:USTF0",1641169002959,12.14055047,175.53,175.45,20.6734422]
["bitfinex-derivatives","SOLF0:USTF0",1641169003558,11.65790743,175.54,175.45,20.6734422]
["bitfinex-derivatives","SOLF0:USTF0",1641169004360,11.65790743,175.54,175.45,13.73053916]
["bitfinex-derivatives","SOLF0:USTF0",1641169004561,12.13803055,175.53,175.45,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169005161,12.13803055,175.53,175.45,20.6735009]
["bitfinex-derivatives","SOLF0:USTF0",1641169005762,12.13803055,175.53,175.45,48.3382909]
["bitfinex-derivatives","SOLF0:USTF0",1641169005963,12.13803055,175.53,175.45,39.8032995]
["bitfinex-derivatives","SOLF0:USTF0",1641169006663,12.13803055,175.53,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169007866,11.65790743,175.54,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169008064,39.32269743,175.54,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169008465,14.55539146,175.53,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169009965,12.13811149,175.52,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169010567,11.65862013,175.53,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169011267,2.41727997,175.53,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169011867,39.80240309,175.54,175.46,20.67344974]
["bitfinex-derivatives","SOLF0:USTF0",1641169012068,12.13761309,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169012868,12.13761309,175.54,175.46,20.67344974]
["bitfinex-derivatives","SOLF0:USTF0",1641169013168,17.59130923,175.54,175.5,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169013768,12.13761309,175.52,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169014872,14.59130923,175.52,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169018976,14.59130923,175.52,175.46,4.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169019176,14.59130923,175.52,175.46,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169020078,2.45369614,175.54,175.45,18.4035095]
["bitfinex-derivatives","SOLF0:USTF0",1641169020382,2.45369614,175.54,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169020978,12.13761309,175.54,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169021580,14.58867399,175.54,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169023484,12.13761309,175.53,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169025385,14.58867399,175.54,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169027787,2.4510609,175.54,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169028788,59.30091309,175.55,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169029190,2.4531756,175.54,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169030187,59.30091309,175.55,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169030989,2.45317095,175.54,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169031489,59.30091309,175.55,175.48,1.59202966]
["bitfinex-derivatives","SOLF0:USTF0",1641169032090,59.30091309,175.55,175.48,6.41002966]
["bitfinex-derivatives","SOLF0:USTF0",1641169032392,2.45315204,175.54,175.48,6.41002966]
["bitfinex-derivatives","SOLF0:USTF0",1641169032992,59.30091309,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169033194,12.13761309,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169036395,11.69177425,175.56,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169037396,12.13604636,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169037996,12.13604636,175.55,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169038798,18.08304636,175.55,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169039401,2.45315076,175.54,175.48,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169040202,5.947,175.55,175.48,5.63246347]
["bitfinex-derivatives","SOLF0:USTF0",1641169040903,2.44552542,175.54,175.48,5.63246347]
["bitfinex-derivatives","SOLF0:USTF0",1641169041703,66.06134636,175.57,175.48,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169041903,12.13604636,175.56,175.47,50.34302523]
["bitfinex-derivatives","SOLF0:USTF0",1641169042903,14.58173882,175.56,175.47,50.34302523]
["bitfinex-derivatives","SOLF0:USTF0",1641169043106,14.58173882,175.56,175.47,56.03519281]
["bitfinex-derivatives","SOLF0:USTF0",1641169043705,12.13604636,175.56,175.47,56.03519281]
["bitfinex-derivatives","SOLF0:USTF0",1641169043906,45.5453,175.57,175.51,31.71011523]
["bitfinex-derivatives","SOLF0:USTF0",1641169044806,2.44496687,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169045709,45.5453,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169046407,2.44504899,175.56,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169047107,45.5453,175.57,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169048009,2.45269628,175.56,175.53,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169048810,2.45269628,175.56,175.52,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169048811,12.13604636,175.56,175.52,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169049612,14.69032722,175.58,175.52,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169049914,12.13672039,175.54,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169051216,4.04544999,175.51,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169051916,12.13634996,175.55,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169052515,4.04545027,175.51,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169053217,14.58916205,175.55,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169054214,14.58916205,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169054916,14.58916205,175.55,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169055917,14.58916205,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169056614,12.13634996,175.54,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169057316,11.69184629,175.55,175.5,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169058117,11.69184629,175.55,175.49,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169058320,12.13681174,175.54,175.49,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169062723,12.13681174,175.53,175.49,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169064024,11.69184629,175.55,175.49,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169064225,11.69184629,175.55,175.49,10.40232523]
["bitfinex-derivatives","SOLF0:USTF0",1641169064624,12.13707918,175.53,175.49,10.40232523]
["bitfinex-derivatives","SOLF0:USTF0",1641169065424,2.45281209,175.55,175.49,10.40232523]
["bitfinex-derivatives","SOLF0:USTF0",1641169065624,14.58911986,175.55,175.5,5.63749632]
["bitfinex-derivatives","SOLF0:USTF0",1641169066325,12.13630777,175.56,175.52,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169067926,12.13478365,175.57,175.52,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169068626,12.13478365,175.58,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169069426,4.04494118,175.53,175.52,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169070026,12.13478365,175.56,175.52,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169071026,39.35509767,175.59,175.48,39.8032995]
["bitfinex-derivatives","SOLF0:USTF0",1641169071027,12.13478365,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169071530,11.69030767,175.58,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169072428,12.13578297,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169073428,11.69030767,175.58,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169073929,12.13580049,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169074730,2.45281209,175.58,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169075333,12.13576518,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169076033,11.69030767,175.58,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169076732,12.1358075,175.55,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169077333,11.69030767,175.58,175.51,4.04532523]
["bitfinex-derivatives","SOLF0:USTF0",1641169077937,3.0,175.53,175.49,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169078135,3.0,175.52,175.49,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169078434,27.66479,175.51,175.49,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169078834,30.11760209,175.51,175.43,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169079735,12.14032098,175.49,175.43,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169080436,12.14032098,175.49,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169080735,14.59313307,175.53,175.45,39.8032995]
["bitfinex-derivatives","SOLF0:USTF0",1641169081340,58.98539,175.54,175.46,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169081535,58.98539,175.54,175.46,33.68417109]
["bitfinex-derivatives","SOLF0:USTF0",1641169082337,58.98539,175.54,175.47,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169082536,14.59120878,175.53,175.47,7.36017109]
["bitfinex-derivatives","SOLF0:USTF0",1641169082938,14.59120878,175.53,175.48,1.59217109]
["bitfinex-derivatives","SOLF0:USTF0",1641169084238,14.59120878,175.53,175.46,32.092]
["bitfinex-derivatives","SOLF0:USTF0",1641169084440,12.13750497,175.52,175.46,32.092]
["bitfinex-derivatives","SOLF0:USTF0",1641169085140,12.13750497,175.52,175.43,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641169085340,12.13750497,175.52,175.47,1.55575119]
["bitfinex-derivatives","SOLF0:USTF0",1641169086341,12.13750497,175.5,175.43,1.55575119]
["bitfinex-derivatives","SOLF0:USTF0",1641169088346,2.45370381,175.52,175.43,1.55575119]
["bitfinex-derivatives","SOLF0:USTF0",1641169088649,5.45370381,175.52,175.43,1.55575119]
["bitfinex-derivatives","SOLF0:USTF0",1641169089149,3.0,175.51,175.41,59.46939]
["bitfinex-derivatives","SOLF0:USTF0",1641169089350,29.3857,175.5,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169089650,3.0,175.44,175.38,31.9849]
["bitfinex-derivatives","SOLF0:USTF0",1641169089852,6.458,175.44,175.37,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641169090249,6.458,175.44,175.33,5.69654505]
["bitfinex-derivatives","SOLF0:USTF0",1641169090655,27.66479,175.43,175.33,5.69654505]
["bitfinex-derivatives","SOLF0:USTF0",1641169091252,27.66479,175.43,175.34,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169091453,3.0,175.42,175.34,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169091852,27.66479,175.43,175.34,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169092052,30.66479,175.43,175.34,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169092252,27.66479,175.43,175.34,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169092655,27.66479,175.43,175.33,4.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169093452,27.66479,175.43,175.34,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169093652,21.1889893,175.43,175.34,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169097153,21.1889893,175.43,175.33,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169099254,30.4285,175.44,175.33,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169099455,2.55039131,175.42,175.36,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641169100355,42.27826593,175.43,175.35,15.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641169101157,2.55039131,175.42,175.36,13.68429287]
["bitfinex-derivatives","SOLF0:USTF0",1641169103059,2.55039131,175.42,175.36,20.3757033]
["bitfinex-derivatives","SOLF0:USTF0",1641169105261,2.55039131,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169105461,2.55039131,175.42,175.37,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1641169106064,2.55039131,175.43,175.38,13.68429287]
["bitfinex-derivatives","SOLF0:USTF0",1641169108165,2.55039131,175.43,175.38,41.34908287]
["bitfinex-derivatives","SOLF0:USTF0",1641169108865,2.55039131,175.43,175.38,13.68429287]
["bitfinex-derivatives","SOLF0:USTF0",1641169109069,2.55039131,175.43,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169109765,2.55039131,175.43,175.38,13.68429287]
["bitfinex-derivatives","SOLF0:USTF0",1641169110365,2.55039131,175.43,175.38,41.34908287]
["bitfinex-derivatives","SOLF0:USTF0",1641169110868,30.4285,175.44,175.38,41.34908287]
["bitfinex-derivatives","SOLF0:USTF0",1641169111171,30.4285,175.44,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169111366,27.66479,175.47,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169111568,42.80268462,175.48,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169111966,2.54065098,175.47,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169112366,30.20544098,175.47,175.38,29.21057337]
["bitfinex-derivatives","SOLF0:USTF0",1641169112566,30.20544098,175.47,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169112766,45.2685256,175.47,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169113468,2.54065098,175.46,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169115471,14.6037356,175.46,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169116072,2.54065098,175.46,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169116872,14.6037356,175.46,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169117473,2.54065098,175.46,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169118376,2.54065098,175.46,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169118574,2.54065098,175.46,175.38,34.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641169118774,2.54065098,175.46,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169118775,12.06308462,175.44,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169119675,12.06308462,175.45,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169120479,12.06308462,175.44,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169121077,12.06308462,175.43,175.39,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169121978,12.06308462,175.43,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169122578,12.06308462,175.44,175.37,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169122878,12.06308462,175.44,175.37,8.23978337]
["bitfinex-derivatives","SOLF0:USTF0",1641169123481,14.6037356,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169123880,12.06308462,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169125283,14.6037356,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169125481,12.06308462,175.43,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169126185,14.6037356,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169126684,12.06308462,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169128387,14.6037356,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169130791,12.06308462,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169132093,14.6037356,175.44,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169135502,27.66479,175.4,175.38,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169136403,27.66479,175.4,175.34,20.37589007]
["bitfinex-derivatives","SOLF0:USTF0",1641169136903,2.54065098,175.39,175.33,12.1385095]
["bitfinex-derivatives","SOLF0:USTF0",1641169137807,27.66479,175.4,175.32,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169138205,3.0,175.42,175.32,1.54578337]
["bitfinex-derivatives","SOLF0:USTF0",1641169138606,4.02974687,175.41,175.34,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169139707,27.66479,175.4,175.34,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169141208,4.02974687,175.38,175.37,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169143212,15.06308462,175.41,175.37,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169144211,14.61414657,175.4,175.36,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169144611,42.27893657,175.4,175.36,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169145411,14.61414657,175.4,175.36,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169145811,2.55106195,175.39,175.36,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169146512,12.06308462,175.4,175.36,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169146712,12.06308462,175.4,175.36,9.19674687]
["bitfinex-derivatives","SOLF0:USTF0",1641169147313,12.06308462,175.4,175.36,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641169148515,2.55106195,175.42,175.39,4.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169148915,6.195e-05,175.42,175.39,7.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169149116,32.36634404,175.47,175.39,7.02974687]
["bitfinex-derivatives","SOLF0:USTF0",1641169149117,32.36634404,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169149317,32.36634404,175.47,175.4,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641169149516,32.36634404,175.47,175.4,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1641169149817,32.36634404,175.52,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169150016,32.36634404,175.52,175.4,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1641169150620,29.151,175.51,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169150818,29.151,175.51,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169151018,29.151,175.51,175.45,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169152119,9.49460085,175.5,175.44,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169153621,9.49460085,175.5,175.45,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169154425,9.49460085,175.5,175.44,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169155126,9.49460085,175.5,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169155127,9.49460085,175.5,175.45,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169155927,30.0534,175.52,175.46,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169156629,9.49460085,175.51,175.46,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169158731,3.0,175.5,175.46,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169158930,3.0,175.48,175.46,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169159131,3.0,175.47,175.46,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169159330,5.594,175.48,175.46,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169159932,5.594,175.48,175.42,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169160131,37.1315,175.48,175.42,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169160330,5.594,175.48,175.42,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169160732,5.594,175.48,175.44,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169161530,5.594,175.48,175.45,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169162431,5.594,175.48,175.4,34.37536578]
["bitfinex-derivatives","SOLF0:USTF0",1641169163031,3.0,175.47,175.4,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169163230,3.0,175.46,175.39,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169163832,27.66479,175.46,175.39,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169164237,4.02755019,175.44,175.37,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169164434,10.50855019,175.44,175.37,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169164933,6.481,175.44,175.37,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169165937,4.02744684,175.43,175.36,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169166637,29.3769,175.45,175.36,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169167437,4.02745086,175.43,175.36,4.04636578]
["bitfinex-derivatives","SOLF0:USTF0",1641169168237,4.04773184,175.39,175.35,7.04180026]
["bitfinex-derivatives","SOLF0:USTF0",1641169169036,4.04793186,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169170139,9.14912711,175.44,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169170837,4.04796129,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169171339,4.04796129,175.38,175.33,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1641169171539,9.14912711,175.44,175.33,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1641169171739,9.14912711,175.44,175.33,34.2444]
["bitfinex-derivatives","SOLF0:USTF0",1641169172140,36.81391711,175.44,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169172540,4.04795844,175.38,175.34,34.70675851]
["bitfinex-derivatives","SOLF0:USTF0",1641169173139,36.81391711,175.44,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169173345,9.14912711,175.43,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169173943,4.04785398,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169175243,27.66479,175.44,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169175444,4.02628311,175.42,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169177346,4.02628311,175.42,175.33,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1641169177546,30.3376,175.41,175.33,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1641169178149,30.3376,175.41,175.33,56.95719]
["bitfinex-derivatives","SOLF0:USTF0",1641169178347,23.86127073,175.41,175.33,56.95719]
["bitfinex-derivatives","SOLF0:USTF0",1641169181548,4.02624447,175.42,175.33,56.95719]
["bitfinex-derivatives","SOLF0:USTF0",1641169182347,34.68234447,175.43,175.33,56.95719]
["bitfinex-derivatives","SOLF0:USTF0",1641169183352,34.68234447,175.43,175.35,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169184754,4.02624447,175.43,175.35,7.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169184955,4.02624447,175.43,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169185156,4.02624447,175.43,175.36,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641169186160,4.02624447,175.42,175.36,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641169186860,4.02624447,175.42,175.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641169188259,4.02624447,175.42,175.35,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169188661,4.02624447,175.42,175.34,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169189062,4.02624447,175.42,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169189563,4.02624447,175.42,175.35,31.69099772]
["bitfinex-derivatives","SOLF0:USTF0",1641169191063,4.02624447,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169191262,4.02624447,175.43,175.37,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1641169191463,4.02624447,175.43,175.37,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1641169191662,4.02624447,175.43,175.37,39.145]
["bitfinex-derivatives","SOLF0:USTF0",1641169191863,4.02624447,175.43,175.37,36.145]
["bitfinex-derivatives","SOLF0:USTF0",1641169192064,33.73304447,175.46,175.38,5.58851766]
["bitfinex-derivatives","SOLF0:USTF0",1641169192863,2.47612996,175.45,175.42,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169194267,5.47612996,175.45,175.42,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169194466,12.07886179,175.43,175.38,5.58851766]
["bitfinex-derivatives","SOLF0:USTF0",1641169194670,17.65386179,175.43,175.38,5.58851766]
["bitfinex-derivatives","SOLF0:USTF0",1641169195066,45.31865179,175.43,175.38,5.58851766]
["bitfinex-derivatives","SOLF0:USTF0",1641169195367,12.07886179,175.41,175.37,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169197066,12.07886179,175.41,175.36,1.56230994]
["bitfinex-derivatives","SOLF0:USTF0",1641169197067,14.55499175,175.42,175.36,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169201073,42.21978175,175.42,175.36,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169201875,14.55499175,175.41,175.36,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169202374,14.55499175,175.41,175.32,20.52287805]
["bitfinex-derivatives","SOLF0:USTF0",1641169202375,14.55499175,175.41,175.37,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169202576,2.47612996,175.41,175.37,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169205677,2.47612996,175.41,175.38,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169209079,12.07886179,175.44,175.4,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169209979,12.07886179,175.44,175.4,5.58851766]
["bitfinex-derivatives","SOLF0:USTF0",1641169211680,14.55499175,175.45,175.4,5.58851766]
["bitfinex-derivatives","SOLF0:USTF0",1641169213783,14.55499175,175.45,175.41,4.02620772]
["bitfinex-derivatives","SOLF0:USTF0",1641169214484,12.07886179,175.44,175.4,5.58851766]
["bitfinex-derivatives","SOLF0:USTF0",1641169214684,12.07886179,175.44,175.36,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169214885,3.0,175.4,175.36,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169215084,7.195,175.4,175.36,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169215285,34.85979,175.4,175.36,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169215484,34.85979,175.4,175.34,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169216387,12.07886179,175.38,175.3,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169217086,12.07886179,175.38,175.3,18.96582862]
["bitfinex-derivatives","SOLF0:USTF0",1641169218086,15.07886179,175.38,175.3,18.96582862]
["bitfinex-derivatives","SOLF0:USTF0",1641169218488,12.07886179,175.38,175.3,18.96582862]
["bitfinex-derivatives","SOLF0:USTF0",1641169218690,12.07886179,175.38,175.3,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169218890,12.07886179,175.36,175.29,31.4726]
["bitfinex-derivatives","SOLF0:USTF0",1641169220489,12.07886179,175.38,175.3,18.96578375]
["bitfinex-derivatives","SOLF0:USTF0",1641169220690,12.07886179,175.38,175.3,24.90178375]
["bitfinex-derivatives","SOLF0:USTF0",1641169221193,12.07886179,175.39,175.3,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641169222596,30.4497,175.41,175.3,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641169223599,30.4497,175.41,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169225300,42.52856179,175.41,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169227502,12.07886179,175.39,175.31,39.74365179]
["bitfinex-derivatives","SOLF0:USTF0",1641169230006,12.07886179,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169230209,12.07886179,175.39,175.3,18.73086179]
["bitfinex-derivatives","SOLF0:USTF0",1641169231012,12.07886179,175.39,175.31,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169231909,12.07886179,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169234108,12.07886179,175.39,175.31,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169234609,12.07886179,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169235110,12.07886179,175.39,175.31,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169235513,12.07886179,175.37,175.29,71.21625179]
["bitfinex-derivatives","SOLF0:USTF0",1641169236914,12.07886179,175.38,175.29,71.21625179]
["bitfinex-derivatives","SOLF0:USTF0",1641169237614,12.07886179,175.38,175.3,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169237811,12.07886179,175.38,175.3,18.83182724]
["bitfinex-derivatives","SOLF0:USTF0",1641169238413,12.07886179,175.38,175.3,12.07886179]
["bitfinex-derivatives","SOLF0:USTF0",1641169238613,12.07886179,175.38,175.29,71.21625179]
["bitfinex-derivatives","SOLF0:USTF0",1641169238814,12.07886179,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169240017,12.07886179,175.38,175.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169240215,12.07886179,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169240417,30.4497,175.41,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169240623,12.14417673,175.4,175.33,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641169240822,12.14417673,175.4,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169241022,12.14417673,175.4,175.37,34.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641169241524,12.14417673,175.4,175.37,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641169242125,30.4497,175.41,175.37,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641169242325,41.06597356,175.44,175.37,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641169242726,12.143858,175.4,175.37,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1641169243126,12.143858,175.4,175.33,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641169243526,41.06597356,175.44,175.33,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641169244128,12.1438293,175.4,175.33,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641169244728,41.06597356,175.44,175.33,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641169244928,12.14380652,175.41,175.33,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1641169250133,15.14380652,175.41,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169250331,12.14380652,175.41,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169250533,12.14380652,175.38,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169251834,12.14380652,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169255339,12.14380652,175.39,175.33,1.52024652]
["bitfinex-derivatives","SOLF0:USTF0",1641169257241,14.67188675,175.41,175.33,20.35180796]
["bitfinex-derivatives","SOLF0:USTF0",1641169257947,14.67188675,175.41,175.33,13.59910831]
["bitfinex-derivatives","SOLF0:USTF0",1641169258143,14.67188675,175.41,175.33,1.52024652]
["bitfinex-derivatives","SOLF0:USTF0",1641169258144,12.14380652,175.37,175.33,1.52024652]
["bitfinex-derivatives","SOLF0:USTF0",1641169259044,12.14380652,175.37,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169259343,12.14380652,175.36,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169262947,44.33612095,175.4,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169263150,12.14634145,175.37,175.31,36.1799]
["bitfinex-derivatives","SOLF0:USTF0",1641169263748,12.14634145,175.37,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169263949,12.14634145,175.37,175.32,29.1849922]
["bitfinex-derivatives","SOLF0:USTF0",1641169265151,44.33612095,175.41,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169265451,9.44169668,175.4,175.36,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1641169265652,11.23542095,175.41,175.39,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641169265851,11.23542095,175.41,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169266051,11.23542095,175.41,175.4,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1641169266251,5.84352095,175.41,175.4,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1641169266452,47.97646962,175.46,175.4,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1641169267253,30.66479,175.53,175.4,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1641169267454,33.3614973,175.53,175.4,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1641169267654,3.23733783,175.52,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169268058,36.3614973,175.53,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169268556,33.3614973,175.53,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169268755,3.23716119,175.52,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169269560,16.88509771,175.52,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169269958,13.64793652,175.52,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169271560,13.64793652,175.52,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169271859,27.66479,175.55,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169272661,3.23688588,175.54,175.47,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641169273060,3.0,175.54,175.47,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641169273964,3.0,175.54,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169274566,27.66479,175.55,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169274766,27.66479,175.55,175.45,33.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641169275167,4.04605449,175.5,175.49,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169275368,4.04605449,175.5,175.49,10.11905449]
["bitfinex-derivatives","SOLF0:USTF0",1641169276272,27.66479,175.52,175.49,10.11905449]
["bitfinex-derivatives","SOLF0:USTF0",1641169276869,27.66479,175.52,175.5,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169277070,27.66479,175.55,175.5,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169277971,3.23653463,175.54,175.5,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169280373,27.66479,175.55,175.5,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169280974,3.23668746,175.54,175.5,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169281474,3.23668746,175.54,175.49,10.11905449]
["bitfinex-derivatives","SOLF0:USTF0",1641169282473,30.66479,175.58,175.49,10.11905449]
["bitfinex-derivatives","SOLF0:USTF0",1641169283175,3.23613224,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169284576,6.23613224,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169285077,3.0,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169285778,27.66479,175.58,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169286579,11.27216897,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169286978,8.0361897,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169287378,27.66479,175.58,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169287977,3.236111,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169288182,11.27216272,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169288882,8.03605172,175.57,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169289479,27.66479,175.58,175.52,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169290284,27.66479,175.58,175.53,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169290483,27.66479,175.58,175.53,9.83105449]
["bitfinex-derivatives","SOLF0:USTF0",1641169291282,27.66479,175.58,175.54,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169292385,4.04452051,175.55,175.54,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169293087,27.66479,175.58,175.54,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169293889,27.66479,175.58,175.55,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169295492,34.129,175.61,175.55,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169295891,12.13329984,175.59,175.55,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169296491,12.13329984,175.62,175.58,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169296692,48.72909984,175.62,175.58,10.92905449]
["bitfinex-derivatives","SOLF0:USTF0",1641169296891,12.13329984,175.62,175.58,10.92905449]
["bitfinex-derivatives","SOLF0:USTF0",1641169297995,12.13329984,175.62,175.58,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641169298994,12.13329984,175.61,175.58,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641169299796,8.0608452,175.62,175.58,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641169300399,12.1317941,175.61,175.58,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641169301199,8.0608452,175.62,175.58,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641169301799,12.13134234,175.62,175.58,10.92905449]
["bitfinex-derivatives","SOLF0:USTF0",1641169302602,12.13134234,175.62,175.58,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641169302804,12.13134234,175.62,175.57,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169304104,39.79613234,175.63,175.58,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169304304,39.79613234,175.63,175.58,10.15705449]
["bitfinex-derivatives","SOLF0:USTF0",1641169306007,2.01131983,175.62,175.59,6.07816735]
["bitfinex-derivatives","SOLF0:USTF0",1641169306807,12.13134234,175.63,175.59,6.07816735]
["bitfinex-derivatives","SOLF0:USTF0",1641169307007,12.13134234,175.63,175.59,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169308009,14.14258958,175.63,175.59,10.09205449]
["bitfinex-derivatives","SOLF0:USTF0",1641169308509,14.14258958,175.63,175.59,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641169309810,4.04328935,175.6,175.59,10.09205449]
["bitfinex-derivatives","SOLF0:USTF0",1641169310413,12.13134234,175.63,175.58,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169311313,15.36647046,175.62,175.58,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169311512,3.0,175.6,175.58,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169311713,6.23512812,175.61,175.58,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169311912,3.23512812,175.61,175.58,4.04605449]
["bitfinex-derivatives","SOLF0:USTF0",1641169312114,3.23512812,175.6,175.57,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169312317,14.14297652,175.59,175.54,4.04443245]
["bitfinex-derivatives","SOLF0:USTF0",1641169313617,12.13134234,175.58,175.51,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169315118,12.13134234,175.57,175.51,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169315521,12.13421258,175.56,175.48,22.00092377]
["bitfinex-derivatives","SOLF0:USTF0",1641169316419,34.8535,175.58,175.48,22.00092377]
["bitfinex-derivatives","SOLF0:USTF0",1641169316621,10.07180429,175.57,175.49,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169316919,13.30771651,175.57,175.49,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169317324,10.07180429,175.57,175.49,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169317526,14.14637304,175.56,175.5,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169318326,12.13473886,175.56,175.51,2.03208428]
["bitfinex-derivatives","SOLF0:USTF0",1641169318927,12.13473886,175.55,175.48,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1641169320024,12.13473886,175.55,175.49,1.9271019]
["bitfinex-derivatives","SOLF0:USTF0",1641169320829,12.13473886,175.54,175.49,1.9271019]
["bitfinex-derivatives","SOLF0:USTF0",1641169326030,12.13542278,175.55,175.49,1.9271019]
["bitfinex-derivatives","SOLF0:USTF0",1641169326632,12.13542278,175.55,175.49,29.5918919]
["bitfinex-derivatives","SOLF0:USTF0",1641169326832,14.14705696,175.56,175.49,29.5918919]
["bitfinex-derivatives","SOLF0:USTF0",1641169328233,15.37181881,175.55,175.5,1.9271019]
["bitfinex-derivatives","SOLF0:USTF0",1641169328935,12.13542278,175.55,175.5,1.9271019]
["bitfinex-derivatives","SOLF0:USTF0",1641169329136,12.13542278,175.55,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169329334,14.14705696,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169329836,12.13542278,175.54,175.5,1.92708038]
["bitfinex-derivatives","SOLF0:USTF0",1641169330135,12.13542278,175.54,175.5,6.29408038]
["bitfinex-derivatives","SOLF0:USTF0",1641169331436,29.67642418,175.56,175.5,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641169332235,12.13582896,175.54,175.5,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641169333238,12.13582896,175.54,175.46,12.13329984]
["bitfinex-derivatives","SOLF0:USTF0",1641169333442,27.66479,175.53,175.46,12.13329984]
["bitfinex-derivatives","SOLF0:USTF0",1641169333640,27.66479,175.53,175.45,46.47708984]
["bitfinex-derivatives","SOLF0:USTF0",1641169334439,27.66479,175.53,175.45,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641169335340,2.11848093,175.52,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169336344,39.80061896,175.53,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169337143,2.11852266,175.52,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169338845,12.13582896,175.53,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169339044,46.98872896,175.54,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169339645,2.11806457,175.53,175.46,21.89607282]
["bitfinex-derivatives","SOLF0:USTF0",1641169340446,34.8529,175.54,175.46,21.89607282]
["bitfinex-derivatives","SOLF0:USTF0",1641169341048,34.8529,175.54,175.46,14.06036225]
["bitfinex-derivatives","SOLF0:USTF0",1641169341251,2.11833215,175.53,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169342149,12.13582896,175.54,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169342349,12.13582896,175.54,175.46,7.65606241]
["bitfinex-derivatives","SOLF0:USTF0",1641169342951,12.13582896,175.54,175.47,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169343151,14.25380184,175.55,175.47,14.06036225]
["bitfinex-derivatives","SOLF0:USTF0",1641169343351,14.25380184,175.55,175.47,48.78326225]
["bitfinex-derivatives","SOLF0:USTF0",1641169344051,14.25380184,175.55,175.48,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169346155,19.94969795,175.55,175.48,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169347053,12.13582896,175.53,175.46,1.92706241]
["bitfinex-derivatives","SOLF0:USTF0",1641169347254,12.13582896,175.53,175.46,36.97486241]
["bitfinex-derivatives","SOLF0:USTF0",1641169347957,2.11797288,175.54,175.46,36.97486241]
["bitfinex-derivatives","SOLF0:USTF0",1641169347958,8.3464073,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169348157,32.36014828,175.58,175.52,36.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641169348355,32.36014828,175.58,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169348557,32.36014828,175.58,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169348756,32.36014828,175.58,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169348960,36.2493,175.66,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169349560,3.23527023,175.65,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169349960,3.23527023,175.65,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169350159,6.23527023,175.65,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169350661,6.23527023,175.65,175.52,60.02493828]
["bitfinex-derivatives","SOLF0:USTF0",1641169350861,3.23527023,175.64,175.52,60.02493828]
["bitfinex-derivatives","SOLF0:USTF0",1641169351262,6.23527023,175.64,175.52,60.02493828]
["bitfinex-derivatives","SOLF0:USTF0",1641169351463,3.23527023,175.64,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169351663,3.23527023,175.63,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169352064,27.66479,175.63,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169352565,3.23527023,175.62,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169352864,34.833,175.61,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169354969,28.36177145,175.61,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169363180,27.66479,175.63,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169363379,27.66479,175.63,175.52,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641169363779,3.23554841,175.62,175.52,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641169364381,27.66479,175.6,175.52,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641169368987,27.66479,175.6,175.53,8.22210381]
["bitfinex-derivatives","SOLF0:USTF0",1641169371592,27.66479,175.6,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169372395,27.66479,175.6,175.58,4.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1641169374904,27.66479,175.6,175.57,4.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1641169379701,27.66479,175.6,175.56,4.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1641169380103,12.13372606,175.61,175.56,4.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1641169380303,12.13372606,175.61,175.57,4.04435939]
["bitfinex-derivatives","SOLF0:USTF0",1641169380703,12.13372606,175.61,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169382104,12.13372606,175.67,175.59,20.35582597]
["bitfinex-derivatives","SOLF0:USTF0",1641169383112,15.13372606,175.67,175.63,4.04322137]
["bitfinex-derivatives","SOLF0:USTF0",1641169383310,3.0,175.65,175.59,20.35582597]
["bitfinex-derivatives","SOLF0:USTF0",1641169383509,3.23517792,175.66,175.59,20.35582597]
["bitfinex-derivatives","SOLF0:USTF0",1641169383709,5.69281567,175.65,175.59,20.35582597]
["bitfinex-derivatives","SOLF0:USTF0",1641169384308,12.13372606,175.63,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169384508,27.66479,175.62,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169384909,30.89996792,175.62,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169385609,39.79851606,175.62,175.54,20.35582597]
["bitfinex-derivatives","SOLF0:USTF0",1641169386212,45.06651606,175.62,175.54,20.35582597]
["bitfinex-derivatives","SOLF0:USTF0",1641169386508,45.06651606,175.62,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169386509,32.93279,175.62,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169386709,27.66479,175.58,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169386910,33.00579,175.58,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169387109,36.00579,175.58,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169387309,33.00579,175.58,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169387609,36.00579,175.58,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169387809,33.00579,175.58,175.55,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169388012,45.13951606,175.58,175.51,32.36014828]
["bitfinex-derivatives","SOLF0:USTF0",1641169388309,45.13951606,175.58,175.5,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169388310,76.88501606,175.58,175.5,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169388510,3.23635245,175.57,175.5,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169389211,2.01356549,175.56,175.49,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169390713,2.01356549,175.57,175.5,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169391913,2.01356549,175.57,175.5,22.28082676]
["bitfinex-derivatives","SOLF0:USTF0",1641169392914,14.14729155,175.57,175.5,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169394013,14.14729155,175.57,175.5,7.43385932]
["bitfinex-derivatives","SOLF0:USTF0",1641169394615,2.01356549,175.57,175.52,39.79851606]
["bitfinex-derivatives","SOLF0:USTF0",1641169395616,2.01356549,175.59,175.53,22.28055346]
["bitfinex-derivatives","SOLF0:USTF0",1641169397317,2.01356549,175.59,175.53,28.37055346]
["bitfinex-derivatives","SOLF0:USTF0",1641169398119,2.01356549,175.59,175.54,14.16558538]
["bitfinex-derivatives","SOLF0:USTF0",1641169400020,2.01356549,175.59,175.54,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169400719,2.01356549,175.59,175.53,22.28055346]
["bitfinex-derivatives","SOLF0:USTF0",1641169403023,2.01356549,175.59,175.52,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169404123,2.01356549,175.59,175.52,22.28055346]
["bitfinex-derivatives","SOLF0:USTF0",1641169405926,2.01356549,175.59,175.52,49.94534346]
["bitfinex-derivatives","SOLF0:USTF0",1641169406125,2.01356549,175.59,175.53,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169407428,2.01356549,175.59,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169408931,14.14729155,175.59,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169409230,14.14729155,175.59,175.53,10.48685932]
["bitfinex-derivatives","SOLF0:USTF0",1641169409829,14.14729155,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169410029,2.01356549,175.59,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169411234,14.14729155,175.63,175.56,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169412331,3.23551289,175.62,175.56,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169412531,8.99451289,175.62,175.56,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169413136,3.23551289,175.61,175.56,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169413336,15.36923895,175.61,175.56,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169413737,12.13372606,175.61,175.56,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169413937,27.66479,175.6,175.56,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169414136,29.67835549,175.6,175.55,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169415143,2.01356549,175.59,175.55,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169416343,12.13372606,175.61,175.55,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169416742,27.66479,175.6,175.55,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169417145,2.01216674,175.59,175.55,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169417844,27.66479,175.6,175.55,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169419647,2.01258767,175.59,175.52,50.26268538]
["bitfinex-derivatives","SOLF0:USTF0",1641169419848,2.01258767,175.59,175.52,58.37757119]
["bitfinex-derivatives","SOLF0:USTF0",1641169420347,27.66479,175.6,175.53,14.16558538]
["bitfinex-derivatives","SOLF0:USTF0",1641169420550,27.66479,175.6,175.53,22.28047119]
["bitfinex-derivatives","SOLF0:USTF0",1641169421451,2.0124062,175.59,175.53,22.28047119]
["bitfinex-derivatives","SOLF0:USTF0",1641169422449,64.17939,175.6,175.53,22.28047119]
["bitfinex-derivatives","SOLF0:USTF0",1641169423251,2.012397,175.59,175.53,22.28047119]
["bitfinex-derivatives","SOLF0:USTF0",1641169424653,5.483,175.59,175.53,14.16558538]
["bitfinex-derivatives","SOLF0:USTF0",1641169424853,27.66479,175.57,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169425352,2.01281813,175.56,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169426557,27.66479,175.57,175.51,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169427358,2.01301733,175.56,175.5,22.28055845]
["bitfinex-derivatives","SOLF0:USTF0",1641169428358,27.66479,175.57,175.5,22.28055845]
["bitfinex-derivatives","SOLF0:USTF0",1641169429160,2.01307427,175.56,175.5,22.28055845]
["bitfinex-derivatives","SOLF0:USTF0",1641169430059,27.66479,175.57,175.51,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169430960,27.66479,175.57,175.52,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169431159,21.19343664,175.57,175.52,17.12672606]
["bitfinex-derivatives","SOLF0:USTF0",1641169431860,2.01289164,175.56,175.52,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1641169432861,2.01289164,175.56,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169437263,2.01289164,175.56,175.53,7.90585932]
["bitfinex-derivatives","SOLF0:USTF0",1641169437466,21.19343664,175.57,175.53,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641169437965,21.19343664,175.57,175.54,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169440171,2.07095406,175.56,175.54,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169441965,2.07095406,175.56,175.5,22.28055845]
["bitfinex-derivatives","SOLF0:USTF0",1641169442567,21.19343664,175.57,175.5,22.28055845]
["bitfinex-derivatives","SOLF0:USTF0",1641169442966,21.19343664,175.57,175.52,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169443166,21.19343664,175.57,175.52,18.58072606]
["bitfinex-derivatives","SOLF0:USTF0",1641169443966,64.17939,175.6,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169443967,4.04442085,175.56,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169450274,4.04442085,175.57,175.53,14.16558538]
["bitfinex-derivatives","SOLF0:USTF0",1641169450975,4.04442085,175.57,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169451877,4.04442085,175.56,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169452775,2.07075488,175.57,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169452978,14.20516386,175.57,175.53,2.03185932]
["bitfinex-derivatives","SOLF0:USTF0",1641169453177,14.20516386,175.57,175.53,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169453376,19.90057336,175.57,175.53,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169453676,22.90057336,175.57,175.49,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169453875,3.23668101,175.56,175.49,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169454977,4.04572077,175.51,175.46,50.10052606]
["bitfinex-derivatives","SOLF0:USTF0",1641169455176,4.04572077,175.51,175.46,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169455977,4.04572077,175.51,175.47,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169460985,4.04572077,175.51,175.47,16.35372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169463287,4.04572077,175.52,175.48,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169465489,40.65132077,175.55,175.5,4.03187474]
["bitfinex-derivatives","SOLF0:USTF0",1641169466090,40.65132077,175.55,175.51,4.03187474]
["bitfinex-derivatives","SOLF0:USTF0",1641169469392,3.0,175.52,175.47,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169470196,5.6967073,175.53,175.43,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169470197,3.0,175.51,175.43,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169470495,30.66479,175.51,175.43,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169470997,30.66479,175.51,175.41,59.43929]
["bitfinex-derivatives","SOLF0:USTF0",1641169472001,27.66479,175.51,175.41,59.43929]
["bitfinex-derivatives","SOLF0:USTF0",1641169472202,27.66479,175.51,175.41,71.57301606]
["bitfinex-derivatives","SOLF0:USTF0",1641169473000,30.66479,175.51,175.41,71.57301606]
["bitfinex-derivatives","SOLF0:USTF0",1641169476901,30.66479,175.51,175.41,76.74701606]
["bitfinex-derivatives","SOLF0:USTF0",1641169477100,27.66479,175.51,175.41,76.74701606]
["bitfinex-derivatives","SOLF0:USTF0",1641169477300,3.0,175.53,175.41,79.74701606]
["bitfinex-derivatives","SOLF0:USTF0",1641169477503,3.0,175.53,175.44,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169477704,31.9212,175.54,175.44,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169477902,31.9212,175.54,175.44,15.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169478203,31.9212,175.54,175.44,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169478402,31.9212,175.54,175.45,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169478602,31.9212,175.54,175.45,18.61772606]
["bitfinex-derivatives","SOLF0:USTF0",1641169478803,31.9212,175.54,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169479004,31.9212,175.54,175.49,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641169482514,31.9212,175.54,175.49,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1641169482714,31.9212,175.54,175.47,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169483514,31.9212,175.54,175.47,19.94826662]
["bitfinex-derivatives","SOLF0:USTF0",1641169484214,31.9212,175.54,175.48,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169485013,12.13440898,175.56,175.48,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169485215,43.13720898,175.56,175.48,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169485613,43.13720898,175.56,175.49,15.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169485614,31.0028,175.56,175.49,15.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169485817,12.13440898,175.57,175.49,15.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169485818,12.13440898,175.57,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169486417,44.44090898,175.6,175.52,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169487122,44.44090898,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169487718,32.3065,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169488516,32.3065,175.6,175.53,19.02372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169488717,44.44090898,175.6,175.52,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169489117,44.44090898,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169489617,12.13440898,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169490519,32.3065,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169490718,32.3065,175.6,175.53,32.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641169491318,25.83652017,175.6,175.53,32.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641169493819,25.83652017,175.6,175.54,1.85448453]
["bitfinex-derivatives","SOLF0:USTF0",1641169495318,2.18253885,175.59,175.54,1.85448453]
["bitfinex-derivatives","SOLF0:USTF0",1641169497628,2.18253885,175.59,175.54,4.85448453]
["bitfinex-derivatives","SOLF0:USTF0",1641169497824,2.18253885,175.59,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169498028,12.13440898,175.61,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169498221,12.13440898,175.61,175.57,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1641169498423,12.13440898,175.65,175.57,19.65972606]
["bitfinex-derivatives","SOLF0:USTF0",1641169498823,12.13440898,175.65,175.57,16.65972606]
["bitfinex-derivatives","SOLF0:USTF0",1641169499026,12.13440898,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169499625,12.13440898,175.67,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169500625,12.13440898,175.66,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169502328,29.2505,175.69,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169502528,29.2505,175.69,175.61,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641169512637,3.0,175.68,175.61,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641169512838,8.69200558,175.67,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169513238,3.0,175.66,175.54,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169513439,30.439,175.65,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169513640,33.67323082,175.65,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169514039,30.439,175.65,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169515042,27.66479,175.64,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169518947,27.66479,175.64,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169519248,12.13440898,175.69,175.56,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1641169519446,30.3785,175.68,175.56,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1641169519647,30.3785,175.68,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169519850,30.3785,175.68,175.56,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641169520050,30.3785,175.68,175.57,29.1061]
["bitfinex-derivatives","SOLF0:USTF0",1641169520650,12.13440898,175.66,175.58,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169521153,12.13440898,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169524451,17.82673857,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169524651,5.69232959,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169525056,8.69232959,175.66,175.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169525255,33.35711959,175.66,175.59,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169525455,3.0,175.65,175.59,12.13372606]
["bitfinex-derivatives","SOLF0:USTF0",1641169525656,12.13440898,175.63,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169526854,12.13440898,175.62,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169527755,12.13440898,175.63,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169527958,12.13440898,175.63,175.58,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641169528656,3.0,175.64,175.58,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641169528857,15.13440898,175.65,175.58,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641169529656,4.02889789,175.61,175.58,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641169530859,4.02889789,175.62,175.58,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641169531760,4.02889789,175.59,175.58,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641169535068,4.02889789,175.63,175.58,40.03240078]
["bitfinex-derivatives","SOLF0:USTF0",1641169536068,4.02889789,175.63,175.59,19.83686329]
["bitfinex-derivatives","SOLF0:USTF0",1641169537067,4.02889789,175.62,175.58,39.79104251]
["bitfinex-derivatives","SOLF0:USTF0",1641169537868,4.02889789,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169539072,4.02889789,175.59,175.58,29.54564946]
["bitfinex-derivatives","SOLF0:USTF0",1641169540575,4.02889789,175.6,175.58,29.54564946]
["bitfinex-derivatives","SOLF0:USTF0",1641169540778,4.02889789,175.6,175.58,35.72064946]
["bitfinex-derivatives","SOLF0:USTF0",1641169541573,4.02889789,175.6,175.59,1.88085946]
["bitfinex-derivatives","SOLF0:USTF0",1641169543176,4.02889789,175.62,175.59,1.88085946]
["bitfinex-derivatives","SOLF0:USTF0",1641169544074,4.02889789,175.63,175.59,21.71778705]
["bitfinex-derivatives","SOLF0:USTF0",1641169545373,4.02889789,175.62,175.59,19.83692759]
["bitfinex-derivatives","SOLF0:USTF0",1641169545573,4.02889789,175.62,175.58,12.12625251]
["bitfinex-derivatives","SOLF0:USTF0",1641169546074,4.02889789,175.61,175.57,12.12625251]
["bitfinex-derivatives","SOLF0:USTF0",1641169548074,10.62140697,175.66,175.6,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169548075,12.13440898,175.64,175.6,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169549876,12.13440898,175.63,175.59,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169550778,12.13440898,175.65,175.61,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169551178,12.13440898,175.65,175.61,9.23683367]
["bitfinex-derivatives","SOLF0:USTF0",1641169551880,10.62140697,175.66,175.61,9.23683367]
["bitfinex-derivatives","SOLF0:USTF0",1641169552981,12.1275022,175.65,175.61,9.23683367]
["bitfinex-derivatives","SOLF0:USTF0",1641169553481,12.1275022,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169553682,10.62140697,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169554381,12.12741896,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169555281,2.16204373,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169558790,12.09545121,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169559686,10.62118585,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169560587,12.12750163,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169561288,10.62118585,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169562090,12.1272996,175.65,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169562693,2.16204373,175.66,175.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169562894,14.28901766,175.66,175.62,31.70762367]
["bitfinex-derivatives","SOLF0:USTF0",1641169563095,14.28901766,175.66,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169563395,31.7114,175.67,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169565098,14.28841462,175.66,175.62,5.92375017]
["bitfinex-derivatives","SOLF0:USTF0",1641169565297,31.7114,175.67,175.62,5.92375017]
["bitfinex-derivatives","SOLF0:USTF0",1641169566497,14.28837742,175.66,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169567099,31.7114,175.67,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169568102,31.7114,175.67,175.63,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169568301,2.16121127,175.66,175.63,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169568803,43.83783922,175.67,175.63,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169569004,43.83783922,175.67,175.63,8.88383367]
["bitfinex-derivatives","SOLF0:USTF0",1641169569204,12.12643922,175.67,175.63,8.88383367]
["bitfinex-derivatives","SOLF0:USTF0",1641169569907,2.16125989,175.66,175.63,8.88383367]
["bitfinex-derivatives","SOLF0:USTF0",1641169570309,12.12643922,175.67,175.63,8.88383367]
["bitfinex-derivatives","SOLF0:USTF0",1641169573715,12.12643922,175.66,175.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1641169573910,12.12643922,175.66,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169574411,2.16126297,175.68,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169575112,12.12665324,175.66,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169576015,2.16126297,175.68,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169576613,12.12672064,175.66,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169577416,2.16126297,175.68,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169578217,12.12670873,175.66,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169578718,2.16126297,175.68,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169578918,12.12657419,175.67,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169580019,12.12657419,175.66,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169580317,3.0,175.65,175.62,5.92375983]
["bitfinex-derivatives","SOLF0:USTF0",1641169580719,3.0,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169580720,15.12832093,175.65,175.61,31.70762367]
["bitfinex-derivatives","SOLF0:USTF0",1641169581421,2.16126297,175.64,175.61,31.70762367]
["bitfinex-derivatives","SOLF0:USTF0",1641169582122,15.12832093,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169582621,3.0,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169582821,17.29046908,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169584021,14.29046908,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169584621,3.0,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169585221,14.29164124,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169586120,3.0,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169586820,14.29162604,175.63,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169587322,11.45816352,175.65,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169587521,2.16225886,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169588121,14.29118428,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169589823,12.12892542,175.64,175.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169590626,12.12892542,175.64,175.6,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169591727,2.16225886,175.65,175.62,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169592230,12.12892542,175.66,175.62,5.92373369]
["bitfinex-derivatives","SOLF0:USTF0",1641169593030,2.16143061,175.67,175.62,5.92373369]
["bitfinex-derivatives","SOLF0:USTF0",1641169593829,12.12727985,175.66,175.62,5.92373369]
["bitfinex-derivatives","SOLF0:USTF0",1641169594929,2.16143061,175.67,175.62,5.92373369]
["bitfinex-derivatives","SOLF0:USTF0",1641169595932,12.12728498,175.66,175.62,5.92373369]
["bitfinex-derivatives","SOLF0:USTF0",1641169596534,2.16143061,175.67,175.62,5.92373369]
["bitfinex-derivatives","SOLF0:USTF0",1641169596733,12.12578103,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169597336,12.12636413,175.67,175.63,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169598134,10.62014277,175.69,175.63,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169598335,12.12585008,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169598734,10.62014277,175.69,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169599939,12.12602371,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169600539,2.16143061,175.7,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169600739,29.82622061,175.7,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169602038,12.12607434,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169602642,2.16143061,175.7,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169602841,29.82622061,175.7,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169603343,12.12612757,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169607947,2.16143061,175.7,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169608748,12.1260491,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169609247,29.82622061,175.7,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169609449,10.62014277,175.69,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169609848,12.12607429,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169610451,10.62014277,175.69,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169611153,12.12609273,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169611752,10.62014277,175.69,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169612152,13.62014277,175.69,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169612554,3.0,175.68,175.64,4.04283367]
["bitfinex-derivatives","SOLF0:USTF0",1641169612755,3.0,175.65,175.64,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169612963,3.0,175.65,175.62,0.00013369]
["bitfinex-derivatives","SOLF0:USTF0",1641169613156,3.0,175.63,175.6,12.12625251]
["bitfinex-derivatives","SOLF0:USTF0",1641169613355,4.623,175.63,175.6,12.12625251]
["bitfinex-derivatives","SOLF0:USTF0",1641169613556,4.623,175.63,175.57,12.12625251]
["bitfinex-derivatives","SOLF0:USTF0",1641169614557,3.0,175.59,175.57,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169614758,3.0,175.58,175.51,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169615055,3.0,175.57,175.51,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169615455,3.0,175.56,175.51,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169615656,3.0,175.57,175.48,32.36014828]
["bitfinex-derivatives","SOLF0:USTF0",1641169615857,3.0,175.57,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169616056,32.5428,175.57,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169616659,3.0,175.56,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169616859,26.0716726,175.57,175.47,7.25875973]
["bitfinex-derivatives","SOLF0:USTF0",1641169617060,26.0716726,175.57,175.47,12.30875973]
["bitfinex-derivatives","SOLF0:USTF0",1641169617260,26.0716726,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169620965,27.66479,175.55,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169627175,27.66479,175.55,175.47,7.27875709]
["bitfinex-derivatives","SOLF0:USTF0",1641169627378,27.66479,175.55,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169627576,27.66479,175.55,175.49,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1641169629180,27.66479,175.55,175.49,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1641169635586,26.0716726,175.57,175.49,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1641169635785,26.0716726,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169635987,27.66479,175.56,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169637186,26.0716726,175.57,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169637386,26.0716726,175.57,175.5,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641169637988,26.0716726,175.57,175.5,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1641169638187,26.0716726,175.57,175.5,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641169639290,26.0716726,175.57,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169641291,26.0716726,175.57,175.5,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641169642791,26.0716726,175.57,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169643291,26.0716726,175.57,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169643492,26.0716726,175.57,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169643692,26.0716726,175.57,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169644091,26.0716726,175.57,175.48,7.12337326]
["bitfinex-derivatives","SOLF0:USTF0",1641169644391,26.0716726,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169644891,26.0716726,175.57,175.49,15.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169645091,38.20342714,175.57,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169645294,12.13175454,175.57,175.5,30.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169645693,43.15125454,175.58,175.5,42.82865454]
["bitfinex-derivatives","SOLF0:USTF0",1641169646395,12.13175454,175.57,175.5,30.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169646895,12.13175454,175.57,175.5,33.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169647194,43.15125454,175.58,175.5,33.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169647394,43.15125454,175.58,175.5,30.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169647595,70.81604454,175.58,175.5,30.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169648394,70.81604454,175.58,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169648594,70.81604454,175.58,175.5,30.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169648794,70.81604454,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169649196,58.68429,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169649796,31.0195,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169650499,58.68429,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169652099,31.0195,175.58,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169652496,31.0195,175.58,175.5,30.6969]
["bitfinex-derivatives","SOLF0:USTF0",1641169652698,58.68429,175.58,175.5,36.4679]
["bitfinex-derivatives","SOLF0:USTF0",1641169653100,58.68429,175.58,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169653499,2.37948227,175.57,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169655000,2.37948227,175.57,175.53,1.65771781]
["bitfinex-derivatives","SOLF0:USTF0",1641169658708,2.37948227,175.57,175.52,1.65771781]
["bitfinex-derivatives","SOLF0:USTF0",1641169659708,2.37948227,175.57,175.52,0.45771781]
["bitfinex-derivatives","SOLF0:USTF0",1641169660108,2.37948227,175.57,175.52,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169660509,3.23595519,175.56,175.52,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169661109,27.66479,175.53,175.52,1.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169661313,27.66479,175.53,175.48,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169661512,27.66479,175.53,175.45,15.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169662211,12.13175454,175.55,175.45,15.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169662414,37.50212056,175.54,175.45,17.61075454]
["bitfinex-derivatives","SOLF0:USTF0",1641169662613,43.07312056,175.54,175.45,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169662815,15.36820891,175.53,175.42,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169663215,27.66479,175.49,175.42,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169663413,32.68079,175.49,175.42,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169663815,32.68079,175.49,175.4,31.467]
["bitfinex-derivatives","SOLF0:USTF0",1641169664015,59.66569,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169664314,59.66569,175.49,175.42,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641169664915,59.66569,175.49,175.42,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641169665317,59.66569,175.49,175.4,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169665820,12.13175454,175.47,175.39,15.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169666222,12.13175454,175.47,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169666423,12.13175454,175.47,175.4,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1641169666621,12.13175454,175.47,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169667323,12.13175454,175.47,175.4,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1641169667523,12.13175454,175.47,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169667723,59.66569,175.49,175.42,15.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169668323,59.66569,175.49,175.42,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169668523,59.66569,175.49,175.42,19.20438396]
["bitfinex-derivatives","SOLF0:USTF0",1641169670024,59.66569,175.49,175.42,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169670226,71.79744454,175.49,175.41,43.85475454]
["bitfinex-derivatives","SOLF0:USTF0",1641169671626,71.79744454,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169671627,59.66569,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169671827,59.66569,175.49,175.42,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1641169672230,59.66569,175.49,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169672629,59.66569,175.49,175.42,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1641169673230,59.66569,175.49,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169673630,59.66569,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169673830,59.66569,175.49,175.41,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1641169674033,59.66569,175.49,175.41,35.73427769]
["bitfinex-derivatives","SOLF0:USTF0",1641169674532,59.66569,175.49,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169674934,59.66569,175.49,175.41,35.73427769]
["bitfinex-derivatives","SOLF0:USTF0",1641169676435,32.0009,175.49,175.41,35.73427769]
["bitfinex-derivatives","SOLF0:USTF0",1641169677135,32.0009,175.49,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169677435,12.13175454,175.51,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169677834,27.66479,175.52,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169678534,12.13576243,175.51,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169679339,27.66479,175.52,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169679537,27.66479,175.52,175.47,9.30227769]
["bitfinex-derivatives","SOLF0:USTF0",1641169680337,12.1356336,175.51,175.47,9.30227769]
["bitfinex-derivatives","SOLF0:USTF0",1641169680939,27.66479,175.52,175.48,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169681139,39.80029746,175.52,175.48,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169684341,12.13550746,175.5,175.46,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169685343,12.13601102,175.51,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169686846,27.66479,175.52,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169687546,12.13564337,175.51,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169688245,27.66479,175.52,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169688846,12.13563475,175.51,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169689648,39.80014727,175.52,175.48,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169689846,39.80014727,175.52,175.48,8.77127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169692349,4.0309313,175.5,175.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641169692548,4.0309313,175.5,175.45,35.16857769]
["bitfinex-derivatives","SOLF0:USTF0",1641169693048,27.66479,175.52,175.45,35.16857769]
["bitfinex-derivatives","SOLF0:USTF0",1641169693252,27.66479,175.52,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169693848,4.0310665,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169694048,4.0310665,175.49,175.45,31.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641169694550,27.66479,175.52,175.45,31.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641169695054,27.66479,175.52,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169695351,4.03142449,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169695753,4.03142449,175.49,175.45,31.1573]
["bitfinex-derivatives","SOLF0:USTF0",1641169696154,4.03142449,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169696352,27.66479,175.52,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169696752,27.66479,175.52,175.45,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1641169696952,4.0314247,175.49,175.45,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1641169697152,4.0314247,175.49,175.44,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169698358,42.98275727,175.53,175.44,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169698859,4.03135468,175.5,175.45,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169699460,58.51219,175.53,175.45,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169700061,4.03133086,175.5,175.45,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169700764,30.8474,175.53,175.45,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169700962,4.03136115,175.49,175.45,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169701965,2.39639134,175.52,175.45,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169702164,12.13535727,175.51,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169702568,11.50643324,175.52,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169702766,27.66479,175.5,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169704069,2.39639134,175.49,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169704769,27.66479,175.5,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169705469,2.40492443,175.49,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169706275,27.66479,175.5,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169707174,2.40493044,175.49,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169707879,12.13700403,175.51,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169708483,11.51472958,175.52,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169709380,12.13673433,175.51,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169710783,11.51472958,175.52,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169711386,12.13673455,175.51,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169711982,11.51472958,175.52,175.47,5.64624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169712784,12.13701332,175.51,175.47,12.32624751]
["bitfinex-derivatives","SOLF0:USTF0",1641169713986,12.13701332,175.51,175.47,10.69127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169716788,12.13701332,175.51,175.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641169717288,39.80180332,175.51,175.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641169717789,12.13701332,175.51,175.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641169717990,12.13701332,175.51,175.46,7.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169718890,4.04135334,175.47,175.46,7.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169719690,12.13701332,175.51,175.46,8.65027607]
["bitfinex-derivatives","SOLF0:USTF0",1641169719891,12.13701332,175.51,175.46,14.12827607]
["bitfinex-derivatives","SOLF0:USTF0",1641169720390,12.13701332,175.51,175.46,12.48927769]
["bitfinex-derivatives","SOLF0:USTF0",1641169720591,4.04134624,175.48,175.46,9.48927769]
["bitfinex-derivatives","SOLF0:USTF0",1641169721392,12.13701332,175.51,175.46,9.48927769]
["bitfinex-derivatives","SOLF0:USTF0",1641169722291,12.13701332,175.51,175.47,5.65204313]
["bitfinex-derivatives","SOLF0:USTF0",1641169724196,12.13701332,175.51,175.47,8.65204313]
["bitfinex-derivatives","SOLF0:USTF0",1641169724493,12.13701332,175.51,175.47,5.65204313]
["bitfinex-derivatives","SOLF0:USTF0",1641169725094,12.13701332,175.51,175.47,4.01127769]
["bitfinex-derivatives","SOLF0:USTF0",1641169726196,12.13701332,175.51,175.47,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169726596,12.13701332,175.51,175.43,13.77251998]
["bitfinex-derivatives","SOLF0:USTF0",1641169726798,12.13701332,175.49,175.41,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169727497,27.66479,175.46,175.41,12.13175454]
["bitfinex-derivatives","SOLF0:USTF0",1641169727798,39.80504755,175.46,175.41,1.59345626]
["bitfinex-derivatives","SOLF0:USTF0",1641169728897,14.54507931,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169729598,27.66479,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169729799,12.14137762,175.44,175.4,1.59345626]
["bitfinex-derivatives","SOLF0:USTF0",1641169730502,9.21160943,175.45,175.4,1.59345626]
["bitfinex-derivatives","SOLF0:USTF0",1641169730801,11.65427582,175.45,175.4,1.59345626]
["bitfinex-derivatives","SOLF0:USTF0",1641169731400,11.65427582,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169731601,12.14161576,175.44,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169732302,14.58428215,175.45,175.37,19.10859406]
["bitfinex-derivatives","SOLF0:USTF0",1641169733103,14.58428215,175.45,175.37,20.70203242]
["bitfinex-derivatives","SOLF0:USTF0",1641169733905,14.58428215,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169734103,14.58428215,175.45,175.4,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1641169734504,14.58428215,175.45,175.4,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1641169734906,12.14161576,175.46,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169735603,11.68235539,175.47,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169737105,12.14052016,175.45,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169737602,27.66479,175.45,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169738402,2.44266639,175.44,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169739302,12.14069637,175.45,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169739503,39.80548637,175.45,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169740103,2.45345402,175.44,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169740704,27.66479,175.45,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169740904,30.1179,175.48,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169741405,27.66479,175.45,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169741606,39.80549956,175.45,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169742406,2.453462,175.44,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169742906,12.14070956,175.46,175.41,1.59343836]
["bitfinex-derivatives","SOLF0:USTF0",1641169743106,12.14070956,175.45,175.41,8.17043836]
["bitfinex-derivatives","SOLF0:USTF0",1641169743410,39.80549956,175.45,175.41,11.17043836]
["bitfinex-derivatives","SOLF0:USTF0",1641169743909,27.66479,175.45,175.41,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1641169745113,21.18980332,175.45,175.41,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1641169745712,69.86099145,175.48,175.41,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1641169747116,42.19620145,175.48,175.41,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1641169747319,12.07830145,175.44,175.41,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1641169748721,12.07830145,175.44,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169748921,12.07830145,175.44,175.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169749122,11.90769133,175.47,175.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169749321,11.90769133,175.47,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169749523,2.51174131,175.43,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169749721,2.51174131,175.43,175.42,61.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641169750223,90.85836095,175.53,175.42,70.05447492]
["bitfinex-derivatives","SOLF0:USTF0",1641169750423,11.90769133,175.53,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169751923,2.51174131,175.52,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169752323,2.51174131,175.52,175.47,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1641169752722,2.51174131,175.51,175.48,1.64398352]
["bitfinex-derivatives","SOLF0:USTF0",1641169753323,9.39595002,175.53,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169754124,64.03374828,175.56,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169754923,9.10025995,175.55,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169755926,27.66479,175.54,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169756123,27.66479,175.54,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169756324,9.10025995,175.53,175.46,1.64398496]
["bitfinex-derivatives","SOLF0:USTF0",1641169756924,9.10025995,175.53,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169757125,9.10025995,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169758124,9.10025995,175.53,175.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169758325,9.10025995,175.53,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169759227,9.10025995,175.53,175.46,1.64393725]
["bitfinex-derivatives","SOLF0:USTF0",1641169759628,9.10025995,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169760027,9.10025995,175.53,175.45,1.64393725]
["bitfinex-derivatives","SOLF0:USTF0",1641169760430,9.10025995,175.53,175.44,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641169760828,9.10025995,175.53,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169761230,9.10025995,175.53,175.45,1.6439552]
["bitfinex-derivatives","SOLF0:USTF0",1641169761430,9.10025995,175.53,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169762830,9.10025995,175.53,175.44,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641169763330,9.10025995,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169764731,9.10025995,175.53,175.44,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641169765533,13.52325995,175.53,175.45,1.64398433]
["bitfinex-derivatives","SOLF0:USTF0",1641169766332,13.52325995,175.53,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169767335,9.10025995,175.53,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169767936,9.10025995,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169768138,15.68925995,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169768337,15.68925995,175.53,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169768740,18.09105531,175.53,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169769440,2.40179536,175.52,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169772141,6.385,175.52,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169772342,39.6166,175.52,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169772543,39.6166,175.52,175.44,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641169772942,11.50205531,175.51,175.44,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641169773142,11.50205531,175.51,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169774245,27.66479,175.5,175.44,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641169774944,2.40179536,175.49,175.45,1.6439163]
["bitfinex-derivatives","SOLF0:USTF0",1641169775544,2.40179536,175.49,175.44,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1641169775745,11.50517022,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169776348,11.50517022,175.49,175.43,1.64389962]
["bitfinex-derivatives","SOLF0:USTF0",1641169777145,27.66479,175.5,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169777847,27.66479,175.5,175.42,1.64389962]
["bitfinex-derivatives","SOLF0:USTF0",1641169778048,11.50517022,175.49,175.41,60.19939]
["bitfinex-derivatives","SOLF0:USTF0",1641169778547,11.50517022,175.49,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169779551,12.13840551,175.48,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169789158,12.13840551,175.49,175.45,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169789358,12.13840551,175.49,175.45,8.42513005]
["bitfinex-derivatives","SOLF0:USTF0",1641169789758,12.13840551,175.48,175.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641169790460,12.13840551,175.47,175.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641169791163,12.13840551,175.48,175.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641169793463,12.13840551,175.48,175.46,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169793662,12.13840551,175.5,175.46,5.69006877]
["bitfinex-derivatives","SOLF0:USTF0",1641169794065,12.13840551,175.5,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169794463,12.13840551,175.5,175.46,5.69006877]
["bitfinex-derivatives","SOLF0:USTF0",1641169794865,12.13840551,175.5,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169795068,12.13840551,175.5,175.46,5.69006877]
["bitfinex-derivatives","SOLF0:USTF0",1641169795268,12.13840551,175.5,175.46,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169795973,12.13840551,175.49,175.45,11.42513005]
["bitfinex-derivatives","SOLF0:USTF0",1641169799671,12.13840551,175.49,175.45,8.42513005]
["bitfinex-derivatives","SOLF0:USTF0",1641169799872,12.13840551,175.5,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169800773,2.40179536,175.51,175.48,7.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169800972,2.40179536,175.51,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169801173,2.40179536,175.51,175.5,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1641169801575,12.13840551,175.53,175.5,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1641169801973,12.13840551,175.53,175.5,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1641169802175,12.13840551,175.53,175.5,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1641169802374,12.13840551,175.53,175.5,9.51413005]
["bitfinex-derivatives","SOLF0:USTF0",1641169802575,12.13840551,175.54,175.5,9.51413005]
["bitfinex-derivatives","SOLF0:USTF0",1641169803176,12.13840551,175.53,175.5,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1641169803376,12.13840551,175.53,175.49,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169803980,12.13840551,175.51,175.47,7.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169805082,12.13840551,175.51,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169806185,12.13840551,175.49,175.45,34.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169806383,12.13840551,175.49,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169806582,12.13840551,175.49,175.45,34.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169806982,11.50080807,175.51,175.45,34.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169807183,11.50080807,175.51,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169807383,11.50080807,175.51,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169807783,12.13771706,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169808183,12.13771706,175.49,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169808384,12.13771706,175.49,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169808582,11.50080807,175.51,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169808785,11.50080807,175.51,175.45,34.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169809083,12.13776633,175.49,175.45,34.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169809482,12.13776633,175.49,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169809683,11.50080807,175.51,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169809883,11.50080807,175.51,175.46,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1641169810084,11.50080807,175.51,175.46,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641169810286,11.50080807,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169810585,12.13598457,175.49,175.46,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641169810985,12.13598457,175.49,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169811391,12.13494891,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169812186,12.13494891,175.51,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169812386,12.13494891,175.52,175.48,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169812986,11.50080807,175.55,175.48,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169813188,11.50080807,175.55,175.47,7.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169813189,12.11526624,175.53,175.47,7.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169813386,12.11526624,175.53,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169813686,12.11526624,175.53,175.47,7.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169813888,12.11526624,175.52,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169814089,12.11526624,175.52,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169814286,12.11526624,175.52,175.48,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641169814989,12.11526624,175.53,175.48,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641169815390,12.11526624,175.53,175.48,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641169816190,12.11526624,175.54,175.48,13.70113005]
["bitfinex-derivatives","SOLF0:USTF0",1641169816593,12.11526624,175.54,175.48,10.70113005]
["bitfinex-derivatives","SOLF0:USTF0",1641169817491,12.11526624,175.54,175.48,13.70113005]
["bitfinex-derivatives","SOLF0:USTF0",1641169817991,12.11526624,175.54,175.48,10.70113005]
["bitfinex-derivatives","SOLF0:USTF0",1641169818191,12.11526624,175.54,175.48,13.70113005]
["bitfinex-derivatives","SOLF0:USTF0",1641169818391,12.11526624,175.54,175.48,10.70113005]
["bitfinex-derivatives","SOLF0:USTF0",1641169818591,12.11526624,175.54,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169819193,12.11526624,175.54,175.48,10.70113005]
["bitfinex-derivatives","SOLF0:USTF0",1641169819593,12.11526624,175.53,175.48,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641169819793,12.11526624,175.53,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169819994,12.11526624,175.53,175.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169820194,12.11526624,175.53,175.47,9.59613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169820593,12.11526624,175.53,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169820994,12.11526624,175.52,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169821595,12.11526624,175.52,175.46,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169822094,12.11526624,175.52,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169822294,12.11526624,175.52,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169822496,12.11526624,175.52,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169822896,12.11526624,175.52,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169824501,12.11526624,175.52,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169824700,12.11526624,175.52,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169825499,12.11526624,175.52,175.45,31.71092005]
["bitfinex-derivatives","SOLF0:USTF0",1641169826300,17.04326624,175.52,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169826802,17.04326624,175.52,175.46,5.68746301]
["bitfinex-derivatives","SOLF0:USTF0",1641169827102,17.04326624,175.52,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169827304,17.04326624,175.52,175.46,5.68746301]
["bitfinex-derivatives","SOLF0:USTF0",1641169827501,2.40179536,175.51,175.49,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169828203,12.11526624,175.52,175.48,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169828603,12.11526624,175.52,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169829606,12.11526624,175.52,175.48,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169829806,12.11526624,175.51,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169830207,12.11526624,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169830508,2.40101923,175.51,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169830707,2.40101923,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169831307,12.13521779,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169831506,12.13521779,175.51,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169831706,12.13521779,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169832109,27.66479,175.54,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169832507,27.66479,175.54,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169832707,12.13524684,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169833010,12.13524684,175.51,175.47,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169833208,12.13524684,175.51,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169833509,12.13581742,175.5,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169833709,12.13581742,175.5,175.46,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169833710,27.66479,175.49,175.46,4.04613005]
["bitfinex-derivatives","SOLF0:USTF0",1641169833910,27.66479,175.49,175.42,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169834111,27.66479,175.49,175.42,15.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169835318,12.13748975,175.47,175.43,5.68974867]
["bitfinex-derivatives","SOLF0:USTF0",1641169835717,27.66479,175.45,175.43,5.68974867]
["bitfinex-derivatives","SOLF0:USTF0",1641169835918,33.13879,175.45,175.43,5.68974867]
["bitfinex-derivatives","SOLF0:USTF0",1641169836416,33.13879,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169836619,11.50036846,175.44,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169837524,16.18336846,175.44,175.36,34.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641169837722,39.80552215,175.42,175.36,31.4524]
["bitfinex-derivatives","SOLF0:USTF0",1641169837923,39.80552215,175.42,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169838125,12.14073215,175.42,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169838327,12.14073215,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169838526,29.9135,175.43,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169838825,2.40101923,175.42,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169839426,12.14175866,175.41,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169839625,12.14175866,175.41,175.34,31.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641169839826,39.80654866,175.41,175.34,31.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641169840226,39.80654866,175.41,175.35,1.64376973]
["bitfinex-derivatives","SOLF0:USTF0",1641169840426,39.80654866,175.41,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169840727,39.80654866,175.41,175.35,1.64376973]
["bitfinex-derivatives","SOLF0:USTF0",1641169841129,39.80654866,175.41,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169841130,14.54277789,175.4,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169841329,14.54277789,175.4,175.34,31.9865]
["bitfinex-derivatives","SOLF0:USTF0",1641169841526,14.54277789,175.4,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169841726,27.66479,175.41,175.35,1.64375831]
["bitfinex-derivatives","SOLF0:USTF0",1641169842529,14.58289916,175.4,175.35,1.64375831]
["bitfinex-derivatives","SOLF0:USTF0",1641169843327,12.14269892,175.39,175.34,1.64375831]
["bitfinex-derivatives","SOLF0:USTF0",1641169843729,12.14269892,175.39,175.34,4.64375831]
["bitfinex-derivatives","SOLF0:USTF0",1641169844031,11.64629825,175.4,175.34,4.64375831]
["bitfinex-derivatives","SOLF0:USTF0",1641169844431,11.64629825,175.4,175.34,1.64375831]
["bitfinex-derivatives","SOLF0:USTF0",1641169844727,11.64629825,175.4,175.34,4.64375831]
["bitfinex-derivatives","SOLF0:USTF0",1641169845131,12.14311329,175.39,175.31,20.76685086]
["bitfinex-derivatives","SOLF0:USTF0",1641169845328,43.51501329,175.39,175.31,20.76685086]
["bitfinex-derivatives","SOLF0:USTF0",1641169845529,43.51501329,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169845930,2.44020024,175.38,175.31,20.76685086]
["bitfinex-derivatives","SOLF0:USTF0",1641169846429,2.44020024,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169846631,43.51490323,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169846830,12.14300323,175.39,175.31,28.03585086]
["bitfinex-derivatives","SOLF0:USTF0",1641169847032,12.14300323,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169847230,12.14300323,175.39,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169847431,12.14300323,175.39,175.37,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1641169847834,12.14300323,175.39,175.37,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641169848331,14.58213134,175.4,175.37,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641169848532,14.58213134,175.4,175.32,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169848734,20.47213134,175.4,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169849435,5.89,175.4,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169849634,12.14361715,175.38,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169850435,45.20658855,175.39,175.34,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169851338,30.6223,175.39,175.34,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169851539,14.58551782,175.38,175.33,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169852236,30.6223,175.39,175.3,13.74574097]
["bitfinex-derivatives","SOLF0:USTF0",1641169852536,12.14502203,175.37,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169853437,11.64949459,175.38,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169853837,27.66479,175.37,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169854138,12.14579332,175.36,175.3,4.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169854338,12.14579332,175.36,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169854538,12.14579332,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169854739,12.14579332,175.36,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169855339,27.66479,175.37,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169855538,2.44112868,175.36,175.3,20.73073747]
["bitfinex-derivatives","SOLF0:USTF0",1641169855740,8.01012868,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169855940,5.569,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169856841,2.4412317,175.35,175.32,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169857645,17.71401981,175.36,175.32,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169858550,2.4411062,175.35,175.32,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169858745,2.4411062,175.35,175.32,4.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169859345,27.66479,175.37,175.33,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169859546,2.44104614,175.36,175.33,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169860150,44.95379591,175.37,175.33,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169860350,44.95379591,175.37,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169860849,2.44108019,175.36,175.3,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169861348,2.44108019,175.36,175.3,4.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169861750,12.14500591,175.36,175.3,4.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169862453,2.44117058,175.36,175.31,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169863054,27.66479,175.37,175.31,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169863352,39.80940541,175.37,175.31,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169863852,2.44089962,175.36,175.31,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169865053,27.66479,175.37,175.31,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169865255,27.66479,175.37,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169865455,12.14460469,175.38,175.35,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1641169865755,12.14460469,175.38,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169865956,12.14460469,175.41,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169866154,2.44000146,175.4,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169866356,2.44000146,175.4,175.36,29.27212546]
["bitfinex-derivatives","SOLF0:USTF0",1641169866854,2.44000146,175.4,175.36,1.60733546]
["bitfinex-derivatives","SOLF0:USTF0",1641169867457,2.44000146,175.4,175.32,9.98494115]
["bitfinex-derivatives","SOLF0:USTF0",1641169867458,12.14402353,175.39,175.31,43.66910551]
["bitfinex-derivatives","SOLF0:USTF0",1641169868256,12.14402353,175.39,175.32,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169868856,12.14402353,175.39,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169869058,14.58470946,175.39,175.32,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169869756,12.14402353,175.38,175.32,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169869956,17.36602353,175.38,175.32,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169870156,17.36602353,175.38,175.32,4.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169870758,2.44068593,175.37,175.33,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169871258,17.36602353,175.38,175.32,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169871460,17.36602353,175.38,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169872160,17.36602353,175.38,175.32,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169872359,2.4407909,175.37,175.34,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169873062,12.14443648,175.37,175.32,4.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169873263,12.14443648,175.37,175.32,1.60732461]
["bitfinex-derivatives","SOLF0:USTF0",1641169873861,12.14564423,175.35,175.31,34.5307]
["bitfinex-derivatives","SOLF0:USTF0",1641169874061,12.14564423,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169874561,33.20298019,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169874763,14.58691362,175.36,175.32,4.60726825]
["bitfinex-derivatives","SOLF0:USTF0",1641169875562,14.58691362,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169876264,30.7617,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169877364,14.58637756,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169877665,14.58637756,175.36,175.3,58.35859]
["bitfinex-derivatives","SOLF0:USTF0",1641169877864,14.58637756,175.36,175.3,30.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641169878065,30.7617,175.37,175.3,30.6938]
["bitfinex-derivatives","SOLF0:USTF0",1641169878867,14.58525623,175.36,175.31,1.60730858]
["bitfinex-derivatives","SOLF0:USTF0",1641169879067,14.58525623,175.36,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169879666,30.7617,175.37,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169879865,27.66479,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169880366,2.44081453,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169880569,12.14437426,175.36,175.3,61.35859]
["bitfinex-derivatives","SOLF0:USTF0",1641169880768,18.86437426,175.36,175.3,58.35859]
["bitfinex-derivatives","SOLF0:USTF0",1641169881267,18.86437426,175.36,175.31,1.60730712]
["bitfinex-derivatives","SOLF0:USTF0",1641169882066,14.58518879,175.35,175.31,1.60730712]
["bitfinex-derivatives","SOLF0:USTF0",1641169882966,6.72,175.36,175.31,1.60730712]
["bitfinex-derivatives","SOLF0:USTF0",1641169883166,6.72,175.36,175.31,4.60730712]
["bitfinex-derivatives","SOLF0:USTF0",1641169883367,6.72,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169883666,14.58600819,175.35,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169884068,14.58600819,175.35,175.31,1.60730712]
["bitfinex-derivatives","SOLF0:USTF0",1641169884266,21.01800819,175.35,175.31,1.60730712]
["bitfinex-derivatives","SOLF0:USTF0",1641169884466,6.432,175.35,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169885268,12.14696852,175.32,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169885469,12.14696852,175.32,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169886068,60.66919371,175.34,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169886269,2.44100371,175.33,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169886469,12.1486497,175.3,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169886769,17.7356497,175.3,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169887470,27.66479,175.27,175.25,1.60715552]
["bitfinex-derivatives","SOLF0:USTF0",1641169888471,11.66040594,175.26,175.17,19.10067984]
["bitfinex-derivatives","SOLF0:USTF0",1641169888671,11.66040594,175.26,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169889072,11.66040594,175.26,175.17,19.10067984]
["bitfinex-derivatives","SOLF0:USTF0",1641169889572,27.66479,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169891174,27.66479,175.24,175.18,15.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169891879,21.183554,175.24,175.18,15.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169892577,21.183554,175.24,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169892876,21.183554,175.24,175.17,19.10062432]
["bitfinex-derivatives","SOLF0:USTF0",1641169893275,21.183554,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169893977,12.15239981,175.25,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169894380,12.15239981,175.25,175.17,19.10062432]
["bitfinex-derivatives","SOLF0:USTF0",1641169894578,4.05071832,175.22,175.21,4.05071832]
["bitfinex-derivatives","SOLF0:USTF0",1641169895578,4.05071832,175.22,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169895778,4.05071832,175.22,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169895981,4.05071832,175.22,175.21,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641169896181,4.05071832,175.22,175.21,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641169896581,4.05071832,175.22,175.21,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641169896780,4.05071832,175.23,175.21,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1641169896981,4.05071832,175.23,175.21,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641169897381,4.05071832,175.23,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169897580,4.05071832,175.25,175.21,18.90628717]
["bitfinex-derivatives","SOLF0:USTF0",1641169898183,4.05071832,175.25,175.21,21.90628717]
["bitfinex-derivatives","SOLF0:USTF0",1641169898380,4.05071832,175.25,175.21,15.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169898681,4.05071832,175.24,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169899180,4.05071832,175.25,175.21,15.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169899380,4.05071832,175.25,175.21,21.90627744]
["bitfinex-derivatives","SOLF0:USTF0",1641169901382,4.05071832,175.25,175.21,18.90627744]
["bitfinex-derivatives","SOLF0:USTF0",1641169901884,4.05071832,175.25,175.21,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169902083,4.05071832,175.23,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169902484,4.05071832,175.23,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169902884,4.05071832,175.23,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169903085,9.99671832,175.23,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169903284,9.99671832,175.23,175.19,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169903987,5.946,175.23,175.2,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169904588,4.05071832,175.21,175.17,18.90658311]
["bitfinex-derivatives","SOLF0:USTF0",1641169905393,4.05071832,175.21,175.17,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169905589,4.05071832,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169905789,8.52771832,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169906091,8.52771832,175.19,175.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169906689,4.05071832,175.18,175.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169906890,4.05071832,175.18,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169907289,4.05071832,175.18,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169907490,4.05071832,175.19,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169907891,4.05071832,175.19,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169909293,4.05071832,175.2,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169910395,4.05071832,175.2,175.16,39.80319551]
["bitfinex-derivatives","SOLF0:USTF0",1641169910592,4.05071832,175.21,175.17,18.90671166]
["bitfinex-derivatives","SOLF0:USTF0",1641169910795,4.05071832,175.21,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169910999,4.05071832,175.21,175.17,18.90671166]
["bitfinex-derivatives","SOLF0:USTF0",1641169911795,4.05071832,175.21,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169912096,4.05071832,175.21,175.17,21.90671166]
["bitfinex-derivatives","SOLF0:USTF0",1641169912698,4.05071832,175.21,175.17,18.90671166]
["bitfinex-derivatives","SOLF0:USTF0",1641169912898,4.05071832,175.29,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169913097,4.05071832,175.29,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169913698,4.05071832,175.29,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169913898,31.227,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169914097,31.227,175.3,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169914298,27.66479,175.31,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169914497,27.66479,175.31,175.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169915098,27.66479,175.31,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169915499,27.66479,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169915901,27.66479,175.31,175.19,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1641169915902,12.15239981,175.28,175.24,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169916098,16.90939981,175.28,175.24,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169916898,12.15239981,175.27,175.23,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169917299,12.15239981,175.27,175.23,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169917500,12.15239981,175.27,175.23,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169917802,12.15239981,175.28,175.22,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169918400,12.15239981,175.26,175.22,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169919402,12.15239981,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169919702,12.15239981,175.24,175.2,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169920301,12.15239981,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169920503,12.15239981,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169920901,12.15239981,175.26,175.22,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169922103,12.15239981,175.26,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169923305,12.15239981,175.26,175.22,9.98403999]
["bitfinex-derivatives","SOLF0:USTF0",1641169923502,12.15239981,175.26,175.22,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641169924002,12.15239981,175.26,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169924402,12.15239981,175.26,175.21,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169925003,12.15239981,175.26,175.21,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169925206,12.15239981,175.26,175.22,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169926004,12.15239981,175.27,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169926305,12.15239981,175.27,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169926505,12.15239981,175.27,175.26,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1641169926905,12.15239981,175.29,175.26,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1641169927105,12.15239981,175.29,175.26,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641169927904,12.15239981,175.29,175.25,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169928307,12.15239981,175.28,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169929006,12.15239981,175.28,175.25,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169929207,12.15239981,175.29,175.25,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169930206,12.15239981,175.29,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169931008,12.15239981,175.29,175.25,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169931409,12.15239981,175.29,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169931608,14.67697964,175.3,175.27,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641169932110,14.67697964,175.3,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169932509,2.52457983,175.3,175.29,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1641169933210,2.52457983,175.3,175.29,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641169933411,12.15239981,175.31,175.29,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641169933610,12.15239981,175.31,175.27,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169933810,12.15239981,175.31,175.27,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169934011,5.70336784,175.32,175.25,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169934212,27.66479,175.31,175.25,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169934411,27.66479,175.31,175.25,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169934614,27.66479,175.31,175.25,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169935014,12.14901381,175.29,175.25,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169935214,12.14901381,175.29,175.25,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169935415,12.14901381,175.29,175.25,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169935615,12.14901381,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169935815,12.14901381,175.27,175.23,5.53354418]
["bitfinex-derivatives","SOLF0:USTF0",1641169937215,12.14901381,175.27,175.23,8.53354418]
["bitfinex-derivatives","SOLF0:USTF0",1641169937416,12.14901381,175.26,175.21,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169937816,12.14901381,175.26,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169938014,12.14901381,175.26,175.21,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169938214,12.14901381,175.26,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169938414,2.52457983,175.27,175.24,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169939014,2.52457983,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169939217,12.14901381,175.26,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169939715,12.14901381,175.26,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169940114,12.14901381,175.26,175.22,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169940514,12.14901381,175.26,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169940714,12.14901381,175.26,175.22,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169940916,14.67359364,175.27,175.23,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169941117,14.67359364,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169943616,12.14901381,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169943817,12.14901381,175.27,175.23,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169944217,12.14901381,175.27,175.23,7.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169944817,12.14901381,175.27,175.23,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169945117,14.67359364,175.27,175.23,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169948021,12.14901381,175.24,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169952126,12.14901381,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169953030,12.1528422,175.25,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169953429,12.1528422,175.25,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169954632,12.1528422,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169954831,12.1528422,175.27,175.23,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169955232,12.1528422,175.27,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169955532,12.1528422,175.27,175.26,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1641169955931,12.1528422,175.28,175.26,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1641169956531,11.96045345,175.31,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169957632,32.36014828,175.3,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169958232,60.02493828,175.3,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169959033,11.96045345,175.29,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169960138,11.96045345,175.29,175.22,33.59733999]
["bitfinex-derivatives","SOLF0:USTF0",1641169960139,11.96045345,175.29,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169960337,17.66496001,175.29,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169960937,3.24126306,175.28,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169961139,12.15404547,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169961938,11.96045345,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169962539,12.1542409,175.24,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169964041,31.4741,175.27,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169964240,11.96045345,175.26,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169964843,12.15378462,175.25,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169965042,17.37978462,175.25,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169965642,2.52457983,175.24,175.21,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169966242,12.15378462,175.22,175.18,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169966643,12.15378462,175.22,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169967247,14.68009231,175.23,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169967845,12.15378462,175.23,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169968047,27.66479,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169968444,27.66479,175.24,175.18,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169968646,14.68151066,175.23,175.19,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169969047,19.01451066,175.23,175.19,4.00803999]
["bitfinex-derivatives","SOLF0:USTF0",1641169969247,5.70694821,175.21,175.15,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169969448,5.70694821,175.21,175.18,4.05184245]
["bitfinex-derivatives","SOLF0:USTF0",1641169969848,5.70694821,175.21,175.18,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169970047,5.70694821,175.21,175.17,3.00008707]
["bitfinex-derivatives","SOLF0:USTF0",1641169970249,5.70694821,175.21,175.17,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641169970449,27.66479,175.19,175.14,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169970648,32.69579,175.19,175.14,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169971051,32.69579,175.19,175.1,32.36014828]
["bitfinex-derivatives","SOLF0:USTF0",1641169971247,32.69579,175.19,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169971248,65.05593828,175.19,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169971747,65.05593828,175.19,175.07,42.80319551]
["bitfinex-derivatives","SOLF0:USTF0",1641169972147,5.70890303,175.15,175.07,39.80319551]
["bitfinex-derivatives","SOLF0:USTF0",1641169972350,17.8685307,175.15,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169972548,22.4965307,175.15,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169972748,22.4965307,175.15,175.07,39.80319551]
["bitfinex-derivatives","SOLF0:USTF0",1641169973147,22.4965307,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169973547,22.4965307,175.15,175.07,39.80319551]
["bitfinex-derivatives","SOLF0:USTF0",1641169973548,22.4965307,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169973748,9.4387093,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169973947,9.4387093,175.15,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169974347,9.4387093,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169974547,15.14761233,175.15,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169975148,15.14761233,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169975549,15.14761233,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169975749,9.4387093,175.15,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169975951,9.4387093,175.15,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169976350,9.4387093,175.15,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169976549,9.4387093,175.15,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169976749,9.4387093,175.15,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169976949,9.4387093,175.15,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169977349,9.4387093,175.15,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169977551,9.4387093,175.15,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169977750,9.4387093,175.15,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169977951,9.4387093,175.15,175.07,27.17895503]
["bitfinex-derivatives","SOLF0:USTF0",1641169978349,27.66479,175.16,175.07,39.31736054]
["bitfinex-derivatives","SOLF0:USTF0",1641169980853,27.66479,175.16,175.07,27.17895503]
["bitfinex-derivatives","SOLF0:USTF0",1641169982257,27.66479,175.16,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169982455,27.66479,175.16,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169982658,27.66479,175.16,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169982856,27.66479,175.16,175.07,27.17895503]
["bitfinex-derivatives","SOLF0:USTF0",1641169983055,74.25270084,175.19,175.07,27.17895503]
["bitfinex-derivatives","SOLF0:USTF0",1641169983255,74.25270084,175.19,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169983454,41.89255256,175.19,175.08,21.80139515]
["bitfinex-derivatives","SOLF0:USTF0",1641169983654,41.89255256,175.19,175.08,18.80139515]
["bitfinex-derivatives","SOLF0:USTF0",1641169983854,5.70874008,175.16,175.08,18.80139515]
["bitfinex-derivatives","SOLF0:USTF0",1641169984055,9.95374008,175.16,175.08,18.80139515]
["bitfinex-derivatives","SOLF0:USTF0",1641169984255,9.95374008,175.16,175.07,27.17895503]
["bitfinex-derivatives","SOLF0:USTF0",1641169984454,27.66479,175.15,175.07,27.17895503]
["bitfinex-derivatives","SOLF0:USTF0",1641169984655,57.22929,175.15,175.07,27.17895503]
["bitfinex-derivatives","SOLF0:USTF0",1641169985857,57.22929,175.15,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169986056,9.5485375,175.14,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169987457,9.5485375,175.14,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169987859,9.5485375,175.14,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169988061,27.66479,175.15,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169988762,12.15765664,175.14,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169989063,12.15765664,175.14,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169989262,12.15765664,175.14,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169990265,12.15765664,175.14,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169990664,12.15765664,175.14,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169991064,12.15765664,175.14,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169992463,12.15765664,175.14,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169993167,39.82244664,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169993363,39.82244664,175.15,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169993564,39.82244664,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169994166,12.15765664,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169994667,12.15765664,175.15,175.07,18.8014004]
["bitfinex-derivatives","SOLF0:USTF0",1641169994867,39.82244664,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169995369,39.82244664,175.15,175.07,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169995567,12.15765664,175.15,175.07,12.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641169995767,12.15765664,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169996469,12.15765664,175.17,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169996870,12.15765664,175.17,175.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169998170,12.15765664,175.18,175.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641169998671,12.15765664,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169998874,12.15765664,175.18,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641169999472,12.15765664,175.19,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170000474,12.15765664,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170000871,12.15765664,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170001075,12.15765664,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170004276,12.15765664,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170004876,12.15765664,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170005479,12.15765664,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170006880,12.15765664,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170010788,2.55205043,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170011389,12.15765664,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170011587,18.34865664,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170011988,12.15765664,175.17,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170012991,12.15765664,175.17,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170013192,12.15765664,175.17,175.1,33.299]
["bitfinex-derivatives","SOLF0:USTF0",1641170013693,12.15765664,175.17,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170013893,12.15765664,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170014295,12.15765664,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170015899,12.15765664,175.16,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170016400,12.15765664,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170016897,12.15765664,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170017900,12.04502996,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170018099,32.36014828,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170020001,12.15621444,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170021507,12.15621444,175.16,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170021706,12.15621444,175.16,175.08,15.13840551]
["bitfinex-derivatives","SOLF0:USTF0",1641170022207,12.15621444,175.14,175.09,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170022607,12.15621444,175.14,175.09,29.15056499]
["bitfinex-derivatives","SOLF0:USTF0",1641170023208,12.15621444,175.14,175.09,32.15056499]
["bitfinex-derivatives","SOLF0:USTF0",1641170023408,12.15621444,175.15,175.09,32.15056499]
["bitfinex-derivatives","SOLF0:USTF0",1641170023611,12.15621444,175.15,175.09,29.15056499]
["bitfinex-derivatives","SOLF0:USTF0",1641170023810,12.15621444,175.15,175.09,32.15056499]
["bitfinex-derivatives","SOLF0:USTF0",1641170024010,12.15621444,175.15,175.09,29.15056499]
["bitfinex-derivatives","SOLF0:USTF0",1641170024411,12.15621444,175.16,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170025710,12.15621444,175.15,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170026511,12.15621444,175.16,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170027211,12.15621444,175.17,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170028011,12.04502996,175.19,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170028012,12.15621444,175.16,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170028212,16.43221444,175.16,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170028711,2.55205043,175.15,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170030115,12.15621444,175.14,175.1,1.48577499]
["bitfinex-derivatives","SOLF0:USTF0",1641170030914,12.15621444,175.14,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170031114,12.15621444,175.12,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170031315,18.50721444,175.12,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170032517,2.55205043,175.11,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170033219,10.38117691,175.12,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170034318,4.03017691,175.12,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170034618,4.03017691,175.13,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170036022,4.03017691,175.12,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170036222,10.62617691,175.12,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170036723,10.62617691,175.12,175.06,57.93399]
["bitfinex-derivatives","SOLF0:USTF0",1641170036922,10.62617691,175.12,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170037623,2.56747283,175.11,175.08,4.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1641170039526,18.75221444,175.12,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170040429,14.72437834,175.11,175.06,31.71861203]
["bitfinex-derivatives","SOLF0:USTF0",1641170041127,14.72437834,175.11,175.03,47.29610551]
["bitfinex-derivatives","SOLF0:USTF0",1641170041329,12.15621444,175.09,175.05,4.05405229]
["bitfinex-derivatives","SOLF0:USTF0",1641170042232,32.0213639,175.11,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170042427,14.73016187,175.1,175.06,4.05399932]
["bitfinex-derivatives","SOLF0:USTF0",1641170043027,12.16199797,175.09,175.05,4.05412518]
["bitfinex-derivatives","SOLF0:USTF0",1641170043728,2.5681639,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170043928,14.729904,175.1,175.06,4.05391337]
["bitfinex-derivatives","SOLF0:USTF0",1641170044828,29.4532,175.11,175.03,1.48565221]
["bitfinex-derivatives","SOLF0:USTF0",1641170045028,29.4532,175.11,175.03,4.48565221]
["bitfinex-derivatives","SOLF0:USTF0",1641170045231,29.4532,175.11,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170045429,29.4532,175.11,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170046235,14.72934125,175.1,175.06,4.05375161]
["bitfinex-derivatives","SOLF0:USTF0",1641170047033,29.4532,175.11,175.05,1.48565871]
["bitfinex-derivatives","SOLF0:USTF0",1641170047834,14.72956498,175.1,175.06,4.05380617]
["bitfinex-derivatives","SOLF0:USTF0",1641170048537,14.72956498,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170048538,5.71151155,175.07,175.02,5.68291014]
["bitfinex-derivatives","SOLF0:USTF0",1641170048737,5.71151155,175.07,175.05,1.48566159]
["bitfinex-derivatives","SOLF0:USTF0",1641170048938,5.71151155,175.07,174.93,50.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641170049139,31.078,175.06,174.93,50.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641170049337,35.688,175.06,174.93,50.97646962]
["bitfinex-derivatives","SOLF0:USTF0",1641170049543,35.688,175.06,174.93,57.60588973]
["bitfinex-derivatives","SOLF0:USTF0",1641170049839,27.66479,175.03,174.93,37.29421011]
["bitfinex-derivatives","SOLF0:USTF0",1641170050039,27.66479,175.03,174.93,34.29421011]
["bitfinex-derivatives","SOLF0:USTF0",1641170050440,27.66479,175.03,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170050640,27.66479,175.03,174.94,9.62942011]
["bitfinex-derivatives","SOLF0:USTF0",1641170050840,27.66479,175.03,174.94,6.62942011]
["bitfinex-derivatives","SOLF0:USTF0",1641170051043,27.66479,175.03,174.94,9.62942011]
["bitfinex-derivatives","SOLF0:USTF0",1641170052242,63.43814828,175.06,174.94,9.62942011]
["bitfinex-derivatives","SOLF0:USTF0",1641170052842,27.66479,175.03,174.94,37.29421011]
["bitfinex-derivatives","SOLF0:USTF0",1641170053241,27.66479,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170053642,29.8978,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170054942,27.66479,175.03,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170055142,27.66479,175.03,174.94,21.17590919]
["bitfinex-derivatives","SOLF0:USTF0",1641170055143,60.02493828,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170055343,60.02493828,175.05,174.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641170055543,32.36014828,175.05,174.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641170055843,32.36014828,175.08,174.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641170056048,32.36014828,175.08,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170056244,32.36014828,175.08,174.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641170056644,9.83435436,175.08,174.99,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1641170056945,9.83435436,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170057446,92.29873828,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170057645,59.93859,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170062659,59.93859,175.09,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170062859,27.66479,175.09,175.02,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1641170063057,9.83263945,175.08,175.02,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1641170063457,9.83263945,175.08,175.02,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1641170065559,9.83263945,175.08,175.02,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1641170066559,9.83263945,175.08,175.01,32.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641170074566,9.83263945,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170075968,9.83263945,175.08,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170076172,27.66479,175.09,175.01,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641170077471,29.2309,175.1,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170078070,9.83027304,175.09,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170078873,12.16069495,175.08,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170080273,41.39159495,175.1,175.01,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1641170081473,41.39159495,175.1,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170082072,41.39159495,175.1,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170082373,47.20159495,175.1,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170082874,12.16069495,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170083578,39.82548495,175.09,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170083778,12.16069495,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170084779,12.16069495,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170085279,12.16069495,175.07,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170085478,12.16069495,175.07,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170087785,12.16069495,175.06,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170089088,12.16069495,175.05,175.01,1.38056748]
["bitfinex-derivatives","SOLF0:USTF0",1641170091591,12.16069495,175.07,175.01,1.38056748]
["bitfinex-derivatives","SOLF0:USTF0",1641170092389,12.16069495,175.07,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170092590,12.16069495,175.07,175.01,1.38056748]
["bitfinex-derivatives","SOLF0:USTF0",1641170093390,14.83420278,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170093589,14.83420278,175.08,175.01,4.38056748]
["bitfinex-derivatives","SOLF0:USTF0",1641170093790,14.83420278,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170094193,14.83420278,175.08,175.02,1.38056748]
["bitfinex-derivatives","SOLF0:USTF0",1641170095292,12.16069495,175.08,175.0,19.92536081]
["bitfinex-derivatives","SOLF0:USTF0",1641170095693,12.16069495,175.08,175.0,47.59015081]
["bitfinex-derivatives","SOLF0:USTF0",1641170097295,14.83420278,175.08,175.01,1.38056748]
["bitfinex-derivatives","SOLF0:USTF0",1641170098597,14.83420278,175.08,175.0,39.82548495]
["bitfinex-derivatives","SOLF0:USTF0",1641170098798,12.16069495,175.03,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170100798,12.16069495,175.04,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170100997,12.16069495,175.04,175.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170101699,12.16069495,175.05,175.01,4.3805681]
["bitfinex-derivatives","SOLF0:USTF0",1641170102400,12.16069495,175.05,175.01,1.3805681]
["bitfinex-derivatives","SOLF0:USTF0",1641170102799,12.16069495,175.05,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170103502,12.16069495,175.04,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170106605,12.16069495,175.06,175.01,1.38054879]
["bitfinex-derivatives","SOLF0:USTF0",1641170108907,4.05366432,175.02,175.01,5.43421311]
["bitfinex-derivatives","SOLF0:USTF0",1641170109809,4.05366432,175.02,175.01,1.38054879]
["bitfinex-derivatives","SOLF0:USTF0",1641170110509,12.16069495,175.06,175.01,5.43439151]
["bitfinex-derivatives","SOLF0:USTF0",1641170110715,12.16069495,175.05,175.01,4.05384272]
["bitfinex-derivatives","SOLF0:USTF0",1641170114517,12.16069495,175.04,174.99,5.43439151]
["bitfinex-derivatives","SOLF0:USTF0",1641170115119,12.16069495,175.04,174.99,8.43439151]
["bitfinex-derivatives","SOLF0:USTF0",1641170115319,12.16069495,175.03,174.99,5.43439151]
["bitfinex-derivatives","SOLF0:USTF0",1641170115519,12.16069495,175.03,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170116120,14.83420278,175.06,175.02,4.05323424]
["bitfinex-derivatives","SOLF0:USTF0",1641170116823,14.83420278,175.06,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170117122,32.36014828,175.1,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170117322,32.36014828,175.1,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170117922,47.97646962,175.15,175.07,7.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170117923,80.3366179,175.15,175.07,7.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170118120,32.36014828,175.15,175.07,7.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170118723,32.36014828,175.15,175.07,31.71724115]
["bitfinex-derivatives","SOLF0:USTF0",1641170119924,32.36014828,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170120626,62.49814828,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170121025,62.49814828,175.14,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170121228,62.49814828,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170121428,9.47055644,175.13,175.07,31.71724115]
["bitfinex-derivatives","SOLF0:USTF0",1641170123626,9.47055644,175.13,175.07,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170124026,3.0,175.11,175.07,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170124427,32.36014828,175.12,175.04,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170124827,27.66479,175.1,175.04,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170125529,27.66479,175.1,175.03,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170125727,57.72199,175.1,175.03,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170126129,9.47055644,175.09,175.03,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170126828,27.66479,175.07,175.03,4.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1641170127028,27.66479,175.07,174.95,35.36014828]
["bitfinex-derivatives","SOLF0:USTF0",1641170127229,31.7184,175.06,174.95,32.36014828]
["bitfinex-derivatives","SOLF0:USTF0",1641170127432,38.2404,175.06,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170127630,41.18895644,175.06,175.0,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1641170127829,41.18895644,175.06,175.0,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641170128729,31.7184,175.06,175.0,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641170128929,31.7184,175.06,175.0,1.27167471]
["bitfinex-derivatives","SOLF0:USTF0",1641170129329,9.57246718,175.05,175.0,1.27167471]
["bitfinex-derivatives","SOLF0:USTF0",1641170129729,9.57246718,175.05,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170130029,31.7184,175.06,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170131432,31.7184,175.06,174.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170131633,31.7184,175.06,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170131833,31.7184,175.06,174.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170132432,31.7184,175.06,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170132632,31.7184,175.06,174.99,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1641170133133,27.66479,175.08,174.99,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641170133733,27.66479,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170133934,27.66479,175.08,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170134134,27.66479,175.08,175.04,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1641170134336,27.66479,175.08,175.04,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1641170135236,27.66479,175.08,175.0,34.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641170135637,27.66479,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170138439,27.66479,175.08,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170138839,27.66479,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170139039,27.66479,175.08,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170139639,30.3247,175.1,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170140038,30.3247,175.1,175.0,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641170140238,30.3247,175.1,175.0,34.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641170140239,27.66479,175.09,175.0,34.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641170141142,27.66479,175.09,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170142442,27.66479,175.09,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170143845,27.66479,175.09,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170144046,9.45342357,175.08,175.03,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1641170145046,9.45342357,175.08,175.0,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641170145347,9.45342357,175.08,175.0,34.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641170145747,9.45342357,175.08,175.0,31.4929]
["bitfinex-derivatives","SOLF0:USTF0",1641170146847,22.46060893,175.08,174.95,63.02493828]
["bitfinex-derivatives","SOLF0:USTF0",1641170147048,22.46060893,175.08,174.95,60.02493828]
["bitfinex-derivatives","SOLF0:USTF0",1641170147448,12.16173522,175.04,174.96,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170148349,12.16173522,175.02,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170148749,12.16173522,175.02,174.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170148948,12.16173522,175.02,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170149149,12.16173522,175.02,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170150756,12.16173522,175.0,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170151753,12.16173522,175.03,174.95,39.82652522]
["bitfinex-derivatives","SOLF0:USTF0",1641170152356,12.16173522,175.02,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170154458,27.66479,175.04,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170154459,12.16173522,175.03,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170154655,12.16173522,175.03,174.98,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641170154856,12.16173522,175.03,174.98,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641170155258,12.16173522,175.06,174.98,20.81273522]
["bitfinex-derivatives","SOLF0:USTF0",1641170155461,12.16173522,175.06,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170155757,12.16173522,175.06,174.98,17.81273522]
["bitfinex-derivatives","SOLF0:USTF0",1641170156257,12.16173522,175.07,174.99,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170156461,12.16173522,175.07,174.99,39.82652522]
["bitfinex-derivatives","SOLF0:USTF0",1641170157158,12.16173522,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170157961,12.16173522,175.05,175.0,1.52141321]
["bitfinex-derivatives","SOLF0:USTF0",1641170158759,12.16173522,175.04,174.99,29.18620321]
["bitfinex-derivatives","SOLF0:USTF0",1641170159461,12.16173522,175.05,175.0,1.52141321]
["bitfinex-derivatives","SOLF0:USTF0",1641170161462,12.16173522,175.05,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170162063,12.16173522,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170162462,12.16173522,175.05,175.0,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1641170162664,14.69421853,175.07,175.03,1.52141321]
["bitfinex-derivatives","SOLF0:USTF0",1641170163465,14.69421853,175.07,175.01,1.52141321]
["bitfinex-derivatives","SOLF0:USTF0",1641170163668,14.69421853,175.07,175.01,4.52141321]
["bitfinex-derivatives","SOLF0:USTF0",1641170164467,14.69421853,175.07,175.01,1.52141321]
["bitfinex-derivatives","SOLF0:USTF0",1641170165668,14.69421853,175.07,175.01,32.18620321]
["bitfinex-derivatives","SOLF0:USTF0",1641170166371,2.53248331,175.07,175.01,32.18620321]
["bitfinex-derivatives","SOLF0:USTF0",1641170166571,2.53248331,175.07,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170167172,2.53248331,175.07,175.03,1.52141321]
["bitfinex-derivatives","SOLF0:USTF0",1641170168772,2.53248331,175.07,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170168972,2.53248331,175.07,175.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641170169574,14.69421853,175.09,175.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641170169774,14.69421853,175.09,175.04,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1641170170274,14.69421853,175.09,175.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641170170576,2.53248331,175.09,175.05,1.52153606]
["bitfinex-derivatives","SOLF0:USTF0",1641170170774,2.53248331,175.09,175.05,4.52153606]
["bitfinex-derivatives","SOLF0:USTF0",1641170170974,14.69421853,175.09,175.05,4.52153606]
["bitfinex-derivatives","SOLF0:USTF0",1641170171376,14.69421853,175.09,175.05,1.52153606]
["bitfinex-derivatives","SOLF0:USTF0",1641170171780,2.53248331,175.09,175.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641170171976,2.53248331,175.09,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170172180,2.53248331,175.09,175.08,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641170172878,14.69421853,175.12,175.08,11.26258473]
["bitfinex-derivatives","SOLF0:USTF0",1641170173079,14.69421853,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170173278,14.69421853,175.12,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170173479,14.69421853,175.12,175.08,8.26258473]
["bitfinex-derivatives","SOLF0:USTF0",1641170173679,14.69421853,175.12,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170173880,5.70727392,175.2,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170173881,12.16173522,175.15,175.11,1.52158473]
["bitfinex-derivatives","SOLF0:USTF0",1641170175280,62.55742159,175.19,175.11,1.52158473]
["bitfinex-derivatives","SOLF0:USTF0",1641170175281,12.16173522,175.16,175.11,1.52158473]
["bitfinex-derivatives","SOLF0:USTF0",1641170176079,12.16173522,175.16,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170176279,12.16173522,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170177680,12.16173522,175.15,175.11,1.52165101]
["bitfinex-derivatives","SOLF0:USTF0",1641170179084,12.16173522,175.15,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170179283,12.16173522,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170179984,14.69421853,175.16,175.11,1.52167156]
["bitfinex-derivatives","SOLF0:USTF0",1641170180985,14.69421853,175.16,175.11,7.85567156]
["bitfinex-derivatives","SOLF0:USTF0",1641170181184,12.16173522,175.14,175.11,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641170181985,11.9788802,175.16,175.11,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641170181986,12.16173522,175.13,175.11,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641170182688,12.16173522,175.14,175.11,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641170185991,12.16173522,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170186492,12.16173522,175.15,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170187292,12.16173522,175.15,175.11,5.57280289]
["bitfinex-derivatives","SOLF0:USTF0",1641170187495,12.16173522,175.15,175.11,11.09180289]
["bitfinex-derivatives","SOLF0:USTF0",1641170188396,12.16173522,175.15,175.11,14.09180289]
["bitfinex-derivatives","SOLF0:USTF0",1641170188595,12.16173522,175.15,175.11,12.57011115]
["bitfinex-derivatives","SOLF0:USTF0",1641170188996,12.16173522,175.15,175.11,9.57011115]
["bitfinex-derivatives","SOLF0:USTF0",1641170189397,12.16173522,175.17,175.13,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170190299,11.9788802,175.18,175.12,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170190300,12.16173522,175.16,175.12,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170190499,12.16173522,175.16,175.12,7.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170190897,12.16173522,175.16,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170191097,12.16173522,175.18,175.14,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170192597,11.9788802,175.2,175.14,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170193204,12.15192896,175.17,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170193802,11.9788802,175.2,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170194603,12.15189427,175.18,175.14,5.58729193]
["bitfinex-derivatives","SOLF0:USTF0",1641170195306,12.15189427,175.18,175.13,34.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170195504,12.15189427,175.18,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170196204,12.15189427,175.17,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170196604,12.15189427,175.17,175.13,34.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170197303,12.15189427,175.17,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170197906,12.15189427,175.18,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170198104,12.15189427,175.18,175.14,8.58731751]
["bitfinex-derivatives","SOLF0:USTF0",1641170198507,12.15189427,175.18,175.14,5.58731751]
["bitfinex-derivatives","SOLF0:USTF0",1641170198705,11.9788802,175.2,175.14,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170199105,11.9788802,175.2,175.14,7.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170199404,11.9788802,175.2,175.14,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170200009,12.15072872,175.19,175.15,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170200707,12.15072872,175.18,175.14,5.58733079]
["bitfinex-derivatives","SOLF0:USTF0",1641170201808,12.15072872,175.17,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170202611,11.9788802,175.2,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170203311,12.15258042,175.16,175.12,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170203812,44.33902848,175.2,175.12,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170204011,4.05086517,175.13,175.12,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170204812,12.1525955,175.17,175.12,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170205615,12.1525955,175.17,175.13,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170206716,12.1525955,175.16,175.12,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170207318,12.1525955,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170207518,44.33902848,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170208122,12.1524569,175.17,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170210119,12.1524569,175.17,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170210322,12.1524569,175.19,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170210522,12.1524569,175.19,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170210725,12.1524569,175.19,175.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170210924,12.1524569,175.19,175.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641170211126,11.9788802,175.2,175.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641170211127,2.53248331,175.2,175.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641170211325,2.53248331,175.2,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170212329,2.53248331,175.2,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170212531,2.53248331,175.2,175.13,35.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170212532,8.89748331,175.2,175.15,4.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1641170213331,8.89748331,175.2,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170213332,6.365,175.2,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170213532,2.50690232,175.19,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170214634,14.65935922,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170215134,12.1524569,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170216036,12.1524569,175.17,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170217035,60.02493828,175.21,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170217236,11.88448505,175.2,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170217837,12.15196195,175.17,175.13,31.71590115]
["bitfinex-derivatives","SOLF0:USTF0",1641170218338,12.15196195,175.17,175.13,0.78611115]
["bitfinex-derivatives","SOLF0:USTF0",1641170218339,17.56596195,175.17,175.13,0.78611115]
["bitfinex-derivatives","SOLF0:USTF0",1641170218538,17.56596195,175.17,175.09,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170219039,20.56596195,175.17,175.09,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170219239,3.0,175.16,175.09,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170219438,3.0,175.16,175.05,32.36014828]
["bitfinex-derivatives","SOLF0:USTF0",1641170219439,27.66479,175.13,175.07,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170220239,2.50690232,175.12,175.05,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170221639,27.66479,175.13,175.05,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170222242,2.55208507,175.12,175.05,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170222943,27.66479,175.13,175.05,12.16173522]
["bitfinex-derivatives","SOLF0:USTF0",1641170223344,27.66479,175.13,175.05,16.66673522]
["bitfinex-derivatives","SOLF0:USTF0",1641170224251,2.55208455,175.12,175.06,1.49964937]
["bitfinex-derivatives","SOLF0:USTF0",1641170225247,30.8499,175.14,175.05,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1641170225448,30.8499,175.14,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170225747,27.66479,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170226146,27.66479,175.13,175.04,29.15805663]
["bitfinex-derivatives","SOLF0:USTF0",1641170227147,2.54121127,175.12,175.05,1.49326663]
["bitfinex-derivatives","SOLF0:USTF0",1641170227349,2.54121127,175.12,175.05,8.08926663]
["bitfinex-derivatives","SOLF0:USTF0",1641170227551,2.54121127,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170227949,2.54098395,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170229552,2.54098395,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170229752,2.54098395,175.13,175.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170229952,2.54098395,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170230654,2.54098395,175.13,175.05,1.49326478]
["bitfinex-derivatives","SOLF0:USTF0",1641170233060,2.54098395,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170234161,2.54098395,175.13,175.05,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170235864,30.20577395,175.13,175.05,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170236063,30.20577395,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170236664,2.54098395,175.13,175.03,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170236866,30.8499,175.14,175.05,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170237665,30.8499,175.14,175.03,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170237866,30.20602477,175.13,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170238267,27.66479,175.13,175.05,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170239768,30.8499,175.14,175.05,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170240170,2.55207498,175.12,175.05,20.35519172]
["bitfinex-derivatives","SOLF0:USTF0",1641170241073,14.65582247,175.13,175.05,20.35519172]
["bitfinex-derivatives","SOLF0:USTF0",1641170241273,14.65582247,175.13,175.05,26.53319172]
["bitfinex-derivatives","SOLF0:USTF0",1641170241471,2.55207498,175.13,175.05,26.53319172]
["bitfinex-derivatives","SOLF0:USTF0",1641170242275,14.65582247,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170243574,14.65582247,175.13,175.09,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170243777,14.65582247,175.13,175.09,8.23824712]
["bitfinex-derivatives","SOLF0:USTF0",1641170244277,2.55207498,175.13,175.1,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170245378,14.65582247,175.15,175.1,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170246279,12.10374749,175.14,175.1,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170247181,12.10374749,175.14,175.1,4.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170247384,12.10374749,175.14,175.1,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170247582,12.10374749,175.15,175.1,1.49324712]
["bitfinex-derivatives","SOLF0:USTF0",1641170248082,12.10374749,175.15,175.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641170248380,12.10374749,175.15,175.14,61.94758]
["bitfinex-derivatives","SOLF0:USTF0",1641170248781,12.10374749,175.17,175.14,61.94758]
["bitfinex-derivatives","SOLF0:USTF0",1641170250183,12.10374749,175.18,175.14,61.94758]
["bitfinex-derivatives","SOLF0:USTF0",1641170251283,12.10374749,175.18,175.14,34.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641170251480,12.10374749,175.18,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170252181,12.0591129,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170252182,14.65582247,175.21,175.14,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641170253083,2.55207498,175.21,175.14,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641170253981,2.55207498,175.21,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170254181,3.0,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170254382,3.0,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170254681,6.521,175.2,175.09,42.59763522]
["bitfinex-derivatives","SOLF0:USTF0",1641170254682,3.0,175.18,175.09,30.4359]
["bitfinex-derivatives","SOLF0:USTF0",1641170255282,3.0,175.19,175.09,30.4359]
["bitfinex-derivatives","SOLF0:USTF0",1641170255486,32.1435,175.18,175.09,30.4359]
["bitfinex-derivatives","SOLF0:USTF0",1641170255782,12.10374749,175.16,175.1,1.44140662]
["bitfinex-derivatives","SOLF0:USTF0",1641170257386,12.10374749,175.15,175.1,1.44140662]
["bitfinex-derivatives","SOLF0:USTF0",1641170262692,12.10374749,175.15,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170263794,2.55207498,175.17,175.13,1.44140662]
["bitfinex-derivatives","SOLF0:USTF0",1641170263994,2.55207498,175.17,175.13,6.53240662]
["bitfinex-derivatives","SOLF0:USTF0",1641170264594,14.65582247,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170265394,12.10374749,175.2,175.16,1.44140662]
["bitfinex-derivatives","SOLF0:USTF0",1641170269307,12.10374749,175.2,175.14,1.44140662]
["bitfinex-derivatives","SOLF0:USTF0",1641170269705,12.10374749,175.19,175.14,1.44140662]
["bitfinex-derivatives","SOLF0:USTF0",1641170271008,12.10374749,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170271213,12.10374749,175.19,175.15,33.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641170274009,12.10374749,175.18,175.15,33.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641170274209,12.10374749,175.18,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170276413,12.10374749,175.19,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170277213,12.10374749,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170279715,4.0370872,175.17,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170280316,4.0370872,175.16,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170281116,12.10374749,175.2,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170281319,12.10374749,175.2,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170281619,12.10374749,175.19,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170282417,9.65760156,175.22,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170282418,12.10374749,175.17,175.13,5.47853089]
["bitfinex-derivatives","SOLF0:USTF0",1641170282817,12.10374749,175.17,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170283018,12.10374749,175.16,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170283218,12.10374749,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170285724,12.10374749,175.17,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170286521,12.10374749,175.17,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170287525,14.65582247,175.18,175.14,5.47853764]
["bitfinex-derivatives","SOLF0:USTF0",1641170287924,12.10374749,175.17,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170288424,12.10374749,175.17,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170289725,12.10374749,175.17,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170291726,14.65582247,175.18,175.14,5.47853946]
["bitfinex-derivatives","SOLF0:USTF0",1641170292325,12.10374749,175.17,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170294530,12.10374749,175.16,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170295230,12.10374749,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170296130,14.65582247,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170296329,14.65582247,175.18,175.13,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641170296833,2.55207498,175.18,175.13,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641170297637,4.03156282,175.15,175.13,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641170299241,4.03156282,175.15,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170300342,4.03156282,175.15,175.13,21.18284944]
["bitfinex-derivatives","SOLF0:USTF0",1641170301340,4.03156282,175.16,175.13,21.18284944]
["bitfinex-derivatives","SOLF0:USTF0",1641170303142,4.03156282,175.18,175.13,21.18284944]
["bitfinex-derivatives","SOLF0:USTF0",1641170303743,7.03156282,175.18,175.13,21.18284944]
["bitfinex-derivatives","SOLF0:USTF0",1641170303944,4.03156282,175.15,175.13,21.18284944]
["bitfinex-derivatives","SOLF0:USTF0",1641170304745,4.03156282,175.14,175.13,21.18284944]
["bitfinex-derivatives","SOLF0:USTF0",1641170307148,4.03156282,175.14,175.09,32.0945]
["bitfinex-derivatives","SOLF0:USTF0",1641170307348,12.10374749,175.14,175.1,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170308150,14.70113112,175.14,175.1,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170308350,17.70113112,175.14,175.1,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170308551,14.70113112,175.14,175.1,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170308952,2.59738363,175.13,175.09,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170309751,2.59738363,175.13,175.08,5.53671914]
["bitfinex-derivatives","SOLF0:USTF0",1641170309952,12.10374749,175.13,175.08,5.53671914]
["bitfinex-derivatives","SOLF0:USTF0",1641170310553,4.05201474,175.09,175.08,5.53671914]
["bitfinex-derivatives","SOLF0:USTF0",1641170311252,14.70113112,175.12,175.08,5.53671914]
["bitfinex-derivatives","SOLF0:USTF0",1641170312053,12.10374749,175.12,175.07,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170312758,4.05225388,175.08,175.07,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170313955,2.59738363,175.1,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170314156,12.50238363,175.1,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170314354,9.50238363,175.1,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170314554,3.0,175.08,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170314755,3.0,175.09,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170314954,3.0,175.08,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170315856,5.59738363,175.08,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170316056,2.59738363,175.08,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170316256,30.26217363,175.08,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170316956,30.26217363,175.08,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170317156,30.26217363,175.08,175.06,9.9030872]
["bitfinex-derivatives","SOLF0:USTF0",1641170317656,27.66479,175.08,175.06,9.9030872]
["bitfinex-derivatives","SOLF0:USTF0",1641170317857,27.66479,175.08,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170318558,30.2180128,175.08,175.07,5.53666377]
["bitfinex-derivatives","SOLF0:USTF0",1641170319056,30.2180128,175.08,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170319258,30.2180128,175.08,175.06,9.9030872]
["bitfinex-derivatives","SOLF0:USTF0",1641170319457,2.5532228,175.08,175.06,9.9030872]
["bitfinex-derivatives","SOLF0:USTF0",1641170319860,62.47079,175.11,175.06,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641170320261,59.47079,175.11,175.06,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641170320762,27.66479,175.11,175.06,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641170320965,27.66479,175.11,175.06,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641170321163,27.66479,175.14,175.06,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641170321664,27.66479,175.14,175.06,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1641170322265,31.082,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170322965,3.0,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170323165,31.082,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170323364,3.0,175.14,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170323765,34.082,175.15,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170323966,2.53560873,175.13,175.06,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641170324166,2.53560873,175.13,175.03,56.76419]
["bitfinex-derivatives","SOLF0:USTF0",1641170324565,33.20039873,175.14,175.03,56.76419]
["bitfinex-derivatives","SOLF0:USTF0",1641170324765,30.20039873,175.14,175.03,61.33519]
["bitfinex-derivatives","SOLF0:USTF0",1641170325565,12.10374749,175.1,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170328467,12.10374749,175.11,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170328668,12.10374749,175.11,175.07,8.6260872]
["bitfinex-derivatives","SOLF0:USTF0",1641170329868,12.04508189,175.13,175.07,8.6260872]
["bitfinex-derivatives","SOLF0:USTF0",1641170329869,12.10374749,175.1,175.07,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1641170330270,15.10374749,175.1,175.07,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1641170331072,14.63935622,175.09,175.07,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1641170331272,14.63935622,175.09,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170332072,17.63935622,175.09,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170332472,4.05283223,175.06,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170335274,12.10374749,175.1,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170335474,12.10374749,175.09,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170337378,12.10374749,175.1,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170338177,14.63935622,175.13,175.08,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170338378,14.63935622,175.13,175.08,9.2770872]
["bitfinex-derivatives","SOLF0:USTF0",1641170339378,12.10374749,175.12,175.08,9.2770872]
["bitfinex-derivatives","SOLF0:USTF0",1641170340978,12.10374749,175.11,175.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1641170343981,12.10374749,175.11,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170344382,12.10374749,175.12,175.08,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170344883,12.10374749,175.12,175.08,5.53668506]
["bitfinex-derivatives","SOLF0:USTF0",1641170346084,2.53560873,175.13,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170346585,2.53560873,175.13,175.05,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170346785,12.10374749,175.14,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170346786,5.53560873,175.14,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170347486,5.53560873,175.14,175.06,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170347684,2.53560873,175.13,175.06,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170349690,12.10374749,175.12,175.08,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170349889,12.10374749,175.12,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170352698,4.0522025,175.09,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170353300,4.0522025,175.09,175.08,11.90068104]
["bitfinex-derivatives","SOLF0:USTF0",1641170354698,2.53560873,175.11,175.08,11.90068104]
["bitfinex-derivatives","SOLF0:USTF0",1641170355699,2.53560873,175.11,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170361307,44.37264749,175.12,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170361808,4.05224355,175.09,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170362710,32.2689,175.12,175.08,11.9006767]
["bitfinex-derivatives","SOLF0:USTF0",1641170363912,4.05222733,175.09,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170364615,32.2689,175.12,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170364814,32.2689,175.12,175.08,11.90067921]
["bitfinex-derivatives","SOLF0:USTF0",1641170365414,32.2689,175.12,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170365614,4.05221695,175.09,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170366318,32.2689,175.12,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170366517,44.37264749,175.12,175.08,11.90067111]
["bitfinex-derivatives","SOLF0:USTF0",1641170367220,4.05237352,175.09,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170367918,32.2689,175.12,175.08,11.90066852]
["bitfinex-derivatives","SOLF0:USTF0",1641170368118,44.42587734,175.12,175.08,11.90066852]
["bitfinex-derivatives","SOLF0:USTF0",1641170368918,32.2689,175.12,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170369119,2.55278697,175.11,175.08,10.4010872]
["bitfinex-derivatives","SOLF0:USTF0",1641170369719,44.41901443,175.12,175.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641170369919,12.15011443,175.12,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170370520,4.04985341,175.09,175.08,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170370820,4.04985341,175.09,175.08,8.2310872]
["bitfinex-derivatives","SOLF0:USTF0",1641170371722,12.15011443,175.13,175.08,8.2310872]
["bitfinex-derivatives","SOLF0:USTF0",1641170371923,12.15011443,175.12,175.08,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1641170372526,12.15011443,175.12,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170372924,4.0499397,175.08,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170374026,12.15011443,175.12,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170374627,4.05002334,175.08,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170375529,12.15011443,175.12,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170375728,12.15011443,175.11,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170376328,4.05228086,175.08,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170377129,12.15684259,175.12,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170377729,4.05228204,175.08,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170378530,12.15684259,175.12,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170379335,12.15684259,175.12,175.08,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170382834,12.15684259,175.12,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170383235,3.0,175.11,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170383435,3.0,175.1,175.07,5.5358397]
["bitfinex-derivatives","SOLF0:USTF0",1641170384237,2.55109228,175.09,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170385639,3.0,175.1,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170385837,3.0,175.09,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170386037,3.0,175.1,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170386439,42.8228914,175.11,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170386639,39.8228914,175.11,175.07,10.5540872]
["bitfinex-derivatives","SOLF0:USTF0",1641170386839,39.8228914,175.11,175.07,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641170387040,14.71158444,175.09,175.07,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641170389340,30.66479,175.11,175.07,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641170389541,2.55321405,175.1,175.07,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641170389942,42.82304803,175.11,175.07,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1641170390142,42.82304803,175.11,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170390742,14.71156789,175.1,175.06,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170392145,12.15825803,175.09,175.05,5.53661734]
["bitfinex-derivatives","SOLF0:USTF0",1641170393849,12.06402716,175.1,175.05,5.53661734]
["bitfinex-derivatives","SOLF0:USTF0",1641170394452,12.15844637,175.09,175.05,5.53661734]
["bitfinex-derivatives","SOLF0:USTF0",1641170395253,15.06402716,175.1,175.05,5.53661734]
["bitfinex-derivatives","SOLF0:USTF0",1641170395953,4.04274154,175.07,175.03,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170396654,2.55330986,175.09,175.03,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170396853,2.55330986,175.09,175.03,9.91687183]
["bitfinex-derivatives","SOLF0:USTF0",1641170397654,4.04265831,175.07,175.04,5.53287183]
["bitfinex-derivatives","SOLF0:USTF0",1641170398355,4.04254998,175.08,175.04,5.53287183]
["bitfinex-derivatives","SOLF0:USTF0",1641170399156,2.54674512,175.1,175.04,5.53287183]
["bitfinex-derivatives","SOLF0:USTF0",1641170399657,2.54674512,175.1,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170400457,42.79301461,175.11,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170401060,12.12822461,175.11,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170401258,2.55310427,175.1,175.07,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170401758,12.12822461,175.12,175.08,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170401961,12.12822461,175.12,175.08,9.3350872]
["bitfinex-derivatives","SOLF0:USTF0",1641170402461,12.06163298,175.13,175.08,9.3350872]
["bitfinex-derivatives","SOLF0:USTF0",1641170403160,2.55274901,175.13,175.09,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170403361,14.70945574,175.13,175.09,5.53667754]
["bitfinex-derivatives","SOLF0:USTF0",1641170403860,14.70945574,175.13,175.09,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170404062,12.15670673,175.12,175.08,9.3350872]
["bitfinex-derivatives","SOLF0:USTF0",1641170404662,14.70945574,175.13,175.08,9.3350872]
["bitfinex-derivatives","SOLF0:USTF0",1641170405161,17.70945574,175.13,175.08,9.3350872]
["bitfinex-derivatives","SOLF0:USTF0",1641170405662,14.70945574,175.13,175.08,9.3350872]
["bitfinex-derivatives","SOLF0:USTF0",1641170406163,14.70945574,175.13,175.08,36.9998772]
["bitfinex-derivatives","SOLF0:USTF0",1641170407165,12.15670673,175.12,175.08,36.9998772]
["bitfinex-derivatives","SOLF0:USTF0",1641170408667,14.7081127,175.13,175.09,5.53672231]
["bitfinex-derivatives","SOLF0:USTF0",1641170409568,32.36014828,175.19,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170409769,32.36014828,175.19,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170410169,32.36014828,175.19,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170410471,32.36014828,175.19,175.17,32.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641170410869,29.1985,175.23,175.17,36.2168772]
["bitfinex-derivatives","SOLF0:USTF0",1641170412469,29.1985,175.23,175.18,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170413070,9.14844475,175.22,175.17,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170413272,9.14844475,175.22,175.17,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170413874,9.14844475,175.22,175.15,100.25921627]
["bitfinex-derivatives","SOLF0:USTF0",1641170414773,9.14844475,175.22,175.15,96.22212907]
["bitfinex-derivatives","SOLF0:USTF0",1641170416073,41.50859303,175.22,175.15,96.22212907]
["bitfinex-derivatives","SOLF0:USTF0",1641170417774,44.50859303,175.22,175.15,96.22212907]
["bitfinex-derivatives","SOLF0:USTF0",1641170417975,41.50859303,175.22,175.15,96.22212907]
["bitfinex-derivatives","SOLF0:USTF0",1641170418376,9.14844475,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170418778,12.14844475,175.22,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170418977,4.05044462,175.17,175.16,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170419877,12.14844475,175.22,175.16,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170420077,9.14844475,175.22,175.15,100.25921627]
["bitfinex-derivatives","SOLF0:USTF0",1641170420279,12.14844475,175.22,175.15,100.25921627]
["bitfinex-derivatives","SOLF0:USTF0",1641170420480,9.14844475,175.22,175.15,100.25921627]
["bitfinex-derivatives","SOLF0:USTF0",1641170422782,4.05060619,175.16,175.15,100.25921627]
["bitfinex-derivatives","SOLF0:USTF0",1641170423386,9.14844475,175.22,175.15,100.25921627]
["bitfinex-derivatives","SOLF0:USTF0",1641170423583,12.14844475,175.22,175.15,100.25921627]
["bitfinex-derivatives","SOLF0:USTF0",1641170423784,12.14844475,175.22,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170424785,9.14844475,175.22,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170425784,3.0,175.21,175.16,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170426285,9.14844475,175.22,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170426286,12.14844475,175.22,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170426885,9.14844475,175.22,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170427086,9.14844475,175.22,175.14,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170427688,9.14844475,175.22,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170428987,12.14844475,175.22,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170429188,3.0,175.21,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170429588,3.0,175.2,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170429788,3.0,175.19,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170429989,3.0,175.2,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170430389,3.0,175.19,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170430789,41.50859303,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170430790,35.36014828,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170430990,32.36014828,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170431192,35.36014828,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170432292,3.0,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170432491,35.36014828,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170434496,32.36014828,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170435894,35.36014828,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170436096,3.0,175.2,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170437498,3.0,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170437698,32.36014828,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170438299,44.50859303,175.22,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170438698,3.0,175.21,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170440604,12.1528999,175.18,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170441705,3.0,175.21,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170442106,12.15291266,175.18,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170443004,3.0,175.21,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170443508,12.15285778,175.18,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170444310,3.0,175.21,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170444909,12.15322284,175.17,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170445912,3.0,175.2,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170446912,12.15334883,175.17,175.13,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170447515,12.15334883,175.17,175.13,34.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170447915,12.15334883,175.17,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170448117,12.15334883,175.17,175.16,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170448318,12.15334883,175.2,175.16,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170448818,9.14844475,175.22,175.16,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170449019,12.15033184,175.22,175.17,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170449820,12.15033184,175.21,175.17,5.66912743]
["bitfinex-derivatives","SOLF0:USTF0",1641170450622,12.15174671,175.19,175.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170451422,12.15174671,175.19,175.16,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170451622,12.15174671,175.21,175.16,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170452123,12.15174671,175.2,175.16,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170454227,11.56655809,175.22,175.16,31.7018772]
["bitfinex-derivatives","SOLF0:USTF0",1641170454725,3.0,175.19,175.16,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170454928,3.0,175.19,175.04,36.3148713]
["bitfinex-derivatives","SOLF0:USTF0",1641170454929,18.85203059,175.19,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170455125,3.0,175.16,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170455326,3.0,175.18,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170455526,3.0,175.17,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170455725,3.0,175.17,175.11,12.1528999]
["bitfinex-derivatives","SOLF0:USTF0",1641170455726,12.15203059,175.16,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170456326,15.15203059,175.16,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170456727,12.15203059,175.15,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170457428,14.56655809,175.16,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170457828,11.56655809,175.16,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170458429,12.15489571,175.15,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170459429,12.15489571,175.15,175.11,5.6690054]
["bitfinex-derivatives","SOLF0:USTF0",1641170460231,14.56655809,175.16,175.11,5.6690054]
["bitfinex-derivatives","SOLF0:USTF0",1641170460232,14.56655809,175.16,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170461432,12.15476753,175.15,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170464933,14.57288087,175.15,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170467135,14.57288087,175.15,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170467335,14.57288087,175.15,175.12,9.1450872]
["bitfinex-derivatives","SOLF0:USTF0",1641170467740,31.1286,175.17,175.12,9.1450872]
["bitfinex-derivatives","SOLF0:USTF0",1641170467944,2.41669724,175.16,175.13,5.6690054]
["bitfinex-derivatives","SOLF0:USTF0",1641170468740,12.14075971,175.19,175.13,5.6690054]
["bitfinex-derivatives","SOLF0:USTF0",1641170468941,12.14075971,175.21,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170469344,15.14075971,175.21,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170469542,12.14075971,175.21,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170469943,12.14075971,175.2,175.14,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170470748,12.14075971,175.2,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170471048,15.14075971,175.2,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170471447,27.66479,175.16,175.15,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170472653,30.08118291,175.16,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170473155,2.41946671,175.15,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170474155,27.66479,175.16,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170475055,14.56040345,175.15,175.11,10.1710054]
["bitfinex-derivatives","SOLF0:USTF0",1641170475654,27.66479,175.16,175.11,8.5390872]
["bitfinex-derivatives","SOLF0:USTF0",1641170476358,14.57512216,175.15,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170477356,62.78564828,175.19,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170477556,12.15500092,175.16,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170478156,14.574779,175.16,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170479060,27.66479,175.17,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170479660,2.41948628,175.16,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170480261,6.052,175.16,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170480561,18.20681855,175.16,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170481160,18.20681855,175.16,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170481161,2.41955735,175.15,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170481761,39.81960855,175.17,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170481959,2.41960293,175.16,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170482662,39.81960855,175.17,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170482962,39.81960855,175.17,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170482963,12.15481855,175.16,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170483561,4.04950491,175.13,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170484364,2.41840142,175.16,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170484365,12.15481855,175.16,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170485064,14.57334691,175.16,175.11,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170485764,4.04953291,175.13,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170486366,12.15481855,175.17,175.12,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170487167,4.04935778,175.14,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170488168,12.15481855,175.17,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170488969,12.15481855,175.17,175.12,5.66897609]
["bitfinex-derivatives","SOLF0:USTF0",1641170489772,2.41838733,175.18,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170489773,4.04937257,175.14,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170490671,14.57320588,175.18,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170490872,12.15481855,175.17,175.12,5.66897609]
["bitfinex-derivatives","SOLF0:USTF0",1641170491372,4.04946191,175.13,175.12,5.66897609]
["bitfinex-derivatives","SOLF0:USTF0",1641170492173,12.15481855,175.17,175.12,5.66897609]
["bitfinex-derivatives","SOLF0:USTF0",1641170492572,11.56713812,175.18,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170492573,4.04933025,175.14,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170493376,12.15481855,175.17,175.13,4.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1641170493976,14.57320588,175.18,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170494175,14.57320588,175.18,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170494876,14.57320588,175.18,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170495476,32.36014828,175.22,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170495675,32.36014828,175.22,175.16,1.63188889]
["bitfinex-derivatives","SOLF0:USTF0",1641170495676,12.15481855,175.23,175.16,1.63188889]
["bitfinex-derivatives","SOLF0:USTF0",1641170496776,12.15481855,175.22,175.17,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170497475,12.15481855,175.23,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170497876,12.15481855,175.23,175.19,10.27135976]
["bitfinex-derivatives","SOLF0:USTF0",1641170499376,14.57320588,175.25,175.21,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170502577,14.57320588,175.25,175.2,5.68024865]
["bitfinex-derivatives","SOLF0:USTF0",1641170503179,14.57320588,175.25,175.21,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170504478,27.66479,175.26,175.21,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170505380,14.56614534,175.25,175.21,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170506180,12.14868361,175.24,175.2,5.68024865]
["bitfinex-derivatives","SOLF0:USTF0",1641170507182,11.56404398,175.25,175.2,5.68024865]
["bitfinex-derivatives","SOLF0:USTF0",1641170508882,12.1491558,175.24,175.2,5.68024865]
["bitfinex-derivatives","SOLF0:USTF0",1641170511588,4.01910487,175.25,175.18,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641170511789,33.31190487,175.25,175.18,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641170511988,33.31190487,175.25,175.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170512590,33.31190487,175.25,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170512591,12.1491558,175.22,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170513390,11.56621725,175.24,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170513592,11.56621725,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170514492,2.41804296,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170514692,14.56733982,175.24,175.2,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170515294,14.56733982,175.24,175.2,5.68044404]
["bitfinex-derivatives","SOLF0:USTF0",1641170516693,29.2928,175.25,175.2,5.68044404]
["bitfinex-derivatives","SOLF0:USTF0",1641170517294,14.56672123,175.24,175.2,5.68044404]
["bitfinex-derivatives","SOLF0:USTF0",1641170518494,29.2928,175.25,175.2,5.68044404]
["bitfinex-derivatives","SOLF0:USTF0",1641170518894,29.2928,175.25,175.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170519096,29.2928,175.25,175.21,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641170519298,14.56672444,175.24,175.2,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170520300,12.14910734,175.22,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170522503,12.14910734,175.21,175.17,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170523104,2.4176171,175.22,175.17,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170523305,14.56796808,175.22,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170523905,27.66479,175.23,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170525610,14.56843582,175.22,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170526208,27.66479,175.23,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170527312,14.56860703,175.22,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170528011,27.66479,175.23,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170528214,39.81500271,175.23,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170529217,2.41795125,175.22,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170530017,39.81500271,175.23,175.18,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170531019,39.81500271,175.23,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170531218,2.41793943,175.22,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170531819,39.81500271,175.23,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170532019,27.66479,175.23,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170532220,29.2928,175.25,175.19,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170532822,2.41774247,175.22,175.2,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170533020,2.41774247,175.22,175.2,9.74935976]
["bitfinex-derivatives","SOLF0:USTF0",1641170533524,12.14944925,175.24,175.2,9.74935976]
["bitfinex-derivatives","SOLF0:USTF0",1641170533725,14.56718316,175.24,175.2,9.74935976]
["bitfinex-derivatives","SOLF0:USTF0",1641170535528,14.56718316,175.24,175.2,4.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1641170535728,14.56718316,175.24,175.16,19.20497471]
["bitfinex-derivatives","SOLF0:USTF0",1641170536030,21.09518316,175.24,175.16,19.20497471]
["bitfinex-derivatives","SOLF0:USTF0",1641170536229,21.09518316,175.24,175.16,12.1528999]
["bitfinex-derivatives","SOLF0:USTF0",1641170536430,12.14944925,175.21,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170537028,12.14944925,175.21,175.13,20.70377789]
["bitfinex-derivatives","SOLF0:USTF0",1641170537228,43.62594925,175.21,175.13,20.70377789]
["bitfinex-derivatives","SOLF0:USTF0",1641170538329,43.62594925,175.21,175.13,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170538531,14.56718316,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170539030,31.4765,175.21,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170540434,14.60628175,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170540934,31.4765,175.21,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170541138,31.4765,175.21,175.13,7.13662722]
["bitfinex-derivatives","SOLF0:USTF0",1641170541636,14.60628991,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170542237,43.62764292,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170543337,2.45470624,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170543938,12.15114292,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170544638,14.60577718,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170545539,27.66479,175.22,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170545942,27.66479,175.22,175.14,4.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170546246,14.60427413,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170546945,27.66479,175.22,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170547945,2.45424198,175.21,175.14,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170548446,39.81451312,175.22,175.14,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170549347,2.45423896,175.21,175.14,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170550146,27.66479,175.22,175.14,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170550947,27.66479,175.22,175.15,12.1528999]
["bitfinex-derivatives","SOLF0:USTF0",1641170551854,14.60397017,175.21,175.13,20.7037635]
["bitfinex-derivatives","SOLF0:USTF0",1641170552548,12.1494261,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170552749,43.8535261,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170554052,2.45454407,175.19,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170554853,31.7041,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170555054,43.8557988,175.2,175.13,7.25062722]
["bitfinex-derivatives","SOLF0:USTF0",1641170555755,43.8557988,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170555955,2.45496617,175.19,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170556756,43.8557988,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170557156,12.1516988,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170557455,2.45469364,175.19,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170558056,30.9661,175.22,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170558255,11.70054831,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170559055,12.15096171,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170559658,11.70054831,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170560661,2.45464514,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170560861,14.60545551,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170561461,12.15081037,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170562163,11.70054581,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170562367,12.15137424,175.19,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170563367,12.15089496,175.2,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170563969,11.70054581,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170565171,14.60553395,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170567177,12.15088881,175.19,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170567875,12.15165701,175.2,175.12,20.70383205]
["bitfinex-derivatives","SOLF0:USTF0",1641170569076,39.81644701,175.2,175.12,20.70383205]
["bitfinex-derivatives","SOLF0:USTF0",1641170569780,14.60630215,175.19,175.12,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170570478,2.45464514,175.19,175.12,20.70383108]
["bitfinex-derivatives","SOLF0:USTF0",1641170570977,2.45464514,175.19,175.12,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170571178,12.15165701,175.19,175.12,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170571582,12.15165701,175.19,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170571779,12.15165701,175.19,175.15,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641170571980,30.9661,175.22,175.15,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641170572181,2.4550531,175.19,175.15,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1641170572679,2.4550531,175.19,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170572879,2.4550531,175.22,175.16,4.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170573478,2.4550531,175.22,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170574077,39.81407813,175.23,175.17,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170574981,27.66479,175.23,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170575182,14.60361523,175.22,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170575783,27.66479,175.23,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170576883,12.15022277,175.21,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170577585,2.45442518,175.21,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170578485,32.0706,175.22,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170578686,32.0706,175.22,175.16,8.25062722]
["bitfinex-derivatives","SOLF0:USTF0",1641170579892,2.45432048,175.21,175.17,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170580492,44.22053721,175.22,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170581392,2.45436842,175.21,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170582595,32.0706,175.22,175.16,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170582795,12.15135556,175.2,175.12,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170583394,12.15135556,175.2,175.12,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170584902,12.15135556,175.2,175.12,4.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170585198,12.15135556,175.2,175.13,4.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170585396,12.15135556,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170586398,12.15135556,175.2,175.12,16.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170586800,12.15135556,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170587202,12.15135556,175.2,175.13,4.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170587401,12.15135556,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170587803,12.15135556,175.2,175.13,4.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170588302,12.15135556,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170588503,14.60421135,175.21,175.14,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170589004,12.15085924,175.2,175.13,1.59562722]
["bitfinex-derivatives","SOLF0:USTF0",1641170590413,14.60417614,175.21,175.13,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170590608,18.82117614,175.21,175.13,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170592008,2.45335211,175.2,175.13,16.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170592208,2.45335211,175.2,175.13,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170592608,16.36782403,175.21,175.13,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170593508,2.4547377,175.2,175.13,13.74852712]
["bitfinex-derivatives","SOLF0:USTF0",1641170594312,12.15082403,175.2,175.12,12.1528999]
["bitfinex-derivatives","SOLF0:USTF0",1641170595114,14.60585399,175.2,175.12,15.1528999]
["bitfinex-derivatives","SOLF0:USTF0",1641170595316,14.60585399,175.2,175.12,12.1528999]
["bitfinex-derivatives","SOLF0:USTF0",1641170595616,49.13064399,175.2,175.12,12.1528999]
["bitfinex-derivatives","SOLF0:USTF0",1641170596514,34.52479,175.2,175.17,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170597416,2.45501175,175.19,175.16,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170598117,27.66479,175.2,175.16,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170598316,27.66479,175.2,175.17,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170599117,2.45501037,175.19,175.16,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170599820,27.66479,175.2,175.16,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170600521,2.4550089,175.19,175.16,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170601521,27.66479,175.2,175.16,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170601721,27.66479,175.2,175.16,8.29338793]
["bitfinex-derivatives","SOLF0:USTF0",1641170602320,2.45493837,175.19,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170602921,27.66479,175.2,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170604121,2.45473768,175.19,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170604522,27.66479,175.2,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170605325,12.15162237,175.21,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170605523,2.4547535,175.19,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170606624,14.60626105,175.21,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170607125,32.0706,175.22,175.17,5.64601515]
["bitfinex-derivatives","SOLF0:USTF0",1641170608326,2.45426171,175.21,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170609328,32.0706,175.22,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170609829,27.66479,175.23,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170610130,2.45439453,175.21,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170610827,12.15013916,175.22,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170611030,2.45407316,175.22,175.19,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170611727,39.81492916,175.23,175.19,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170611928,27.66479,175.2,175.19,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170612131,30.11898991,175.2,175.19,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170612930,27.66479,175.2,175.19,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170613131,27.66479,175.2,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170614032,2.45429945,175.19,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170614532,27.66479,175.2,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170614732,12.14975077,175.22,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170615636,4.04990143,175.19,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170616234,12.14974696,175.22,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170617435,2.45424967,175.22,175.18,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170618039,12.14940154,175.23,175.19,4.05038793]
["bitfinex-derivatives","SOLF0:USTF0",1641170618240,12.14940154,175.23,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170618440,12.14940154,175.23,175.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641170618639,9.74940154,175.23,175.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641170618840,9.24419786,175.24,175.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641170619045,9.24419786,175.32,175.22,56.92520722]
["bitfinex-derivatives","SOLF0:USTF0",1641170619241,9.24419786,175.32,175.22,64.59920722]
["bitfinex-derivatives","SOLF0:USTF0",1641170619442,9.24419786,175.32,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170619842,11.69656387,175.33,175.26,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170621043,44.05671215,175.33,175.25,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170621744,11.69656387,175.33,175.26,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170622744,44.05671215,175.33,175.25,5.6438295]
["bitfinex-derivatives","SOLF0:USTF0",1641170624246,11.69656387,175.33,175.26,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170624547,11.69656387,175.33,175.26,10.82620228]
["bitfinex-derivatives","SOLF0:USTF0",1641170632258,11.69656387,175.33,175.27,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170632458,11.69656387,175.33,175.27,5.66562688]
["bitfinex-derivatives","SOLF0:USTF0",1641170633159,11.69656387,175.33,175.27,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170633760,11.69656387,175.33,175.26,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170634563,4.04812931,175.27,175.26,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170635762,11.69656387,175.33,175.26,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170636163,11.69656387,175.33,175.26,13.17420228]
["bitfinex-derivatives","SOLF0:USTF0",1641170636362,11.69656387,175.33,175.27,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170636564,11.69656387,175.33,175.27,7.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170636764,11.69656387,175.33,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170639566,11.69656387,175.33,175.28,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170641369,11.69656387,175.33,175.28,5.66567064]
["bitfinex-derivatives","SOLF0:USTF0",1641170642769,2.45236601,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170644973,2.45236601,175.33,175.29,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170645172,7.22136601,175.33,175.29,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170645570,16.40013259,175.33,175.28,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170646372,2.45236601,175.32,175.28,5.66567566]
["bitfinex-derivatives","SOLF0:USTF0",1641170646773,2.45236601,175.32,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170646973,29.9231,175.34,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170647173,2.42993635,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170649574,14.57245111,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170650074,11.60776715,175.35,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170650676,12.14250511,175.33,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170651877,2.42984407,175.35,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170652078,2.42984407,175.35,175.32,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170652979,12.14107732,175.36,175.32,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170653680,11.60452311,175.39,175.32,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170654879,12.13995049,175.37,175.33,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170655378,11.60452311,175.39,175.33,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170656178,12.13997093,175.37,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170657179,11.60452311,175.39,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170657981,12.13994381,175.37,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170658582,11.60452311,175.39,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170659284,12.14008848,175.37,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170660085,11.60452311,175.39,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170660985,12.14035608,175.37,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170661785,11.60452311,175.39,175.33,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170662285,12.14005244,175.38,175.34,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170663289,11.60452311,175.39,175.34,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170664088,12.14002514,175.38,175.34,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170664688,11.60452311,175.39,175.34,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170665288,12.14006929,175.38,175.34,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170666088,11.60452311,175.39,175.34,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170666689,12.13999603,175.38,175.34,5.66591479]
["bitfinex-derivatives","SOLF0:USTF0",1641170667293,11.60452311,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170667294,14.56880811,175.39,175.35,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170669693,14.56880811,175.39,175.34,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170670395,12.13972328,175.38,175.34,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170671199,14.56880811,175.39,175.35,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170671999,30.3765,175.4,175.35,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170672397,27.66479,175.41,175.35,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170672797,14.56723801,175.39,175.35,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170673896,27.66479,175.41,175.35,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170674297,14.56627441,175.4,175.36,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170674497,14.56627441,175.4,175.36,10.13120228]
["bitfinex-derivatives","SOLF0:USTF0",1641170674999,32.36014828,175.44,175.36,10.13120228]
["bitfinex-derivatives","SOLF0:USTF0",1641170675198,43.96051728,175.44,175.36,10.13120228]
["bitfinex-derivatives","SOLF0:USTF0",1641170676203,43.96051728,175.44,175.38,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170676204,12.13722108,175.42,175.38,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170678608,12.13654142,175.43,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170681908,14.56423738,175.44,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170682511,12.13612479,175.43,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170683914,11.59839222,175.44,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170684419,2.42811259,175.44,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170684614,14.56418373,175.44,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170685215,12.13607114,175.43,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170686015,11.59832752,175.44,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170686615,12.13597285,175.43,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170687816,11.59832752,175.44,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170688716,12.13598429,175.43,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170689425,11.59832752,175.44,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170690118,12.13574206,175.43,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170690719,11.59832752,175.44,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170690720,2.42811259,175.44,175.39,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170690919,14.56379389,175.44,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170692623,2.42811259,175.44,175.41,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170694023,41.1903813,175.45,175.41,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170694725,2.42725079,175.44,175.41,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170695426,12.1356813,175.44,175.41,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170696428,2.42727569,175.44,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170697028,29.0547,175.45,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170697230,12.13553454,175.44,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170697433,18.72753454,175.44,175.4,4.04820228]
["bitfinex-derivatives","SOLF0:USTF0",1641170697630,3.0,175.43,175.41,4.04502098]
["bitfinex-derivatives","SOLF0:USTF0",1641170697832,3.0,175.42,175.37,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170698630,27.66479,175.39,175.37,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170698832,32.10679,175.39,175.37,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170699231,32.10679,175.39,175.31,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170699432,4.442,175.39,175.31,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170700233,29.6069,175.41,175.31,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170700434,2.5010682,175.38,175.33,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170701135,12.13871162,175.39,175.33,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170701334,12.13871162,175.38,175.33,8.29802461]
["bitfinex-derivatives","SOLF0:USTF0",1641170702134,2.50123921,175.39,175.33,8.29802461]
["bitfinex-derivatives","SOLF0:USTF0",1641170702337,14.63997991,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170702934,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170703636,14.56730521,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170704737,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170705139,2.42838688,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170705340,14.5669377,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170706341,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170707142,2.50080568,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170707847,39.80239187,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170708046,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170708846,2.49562021,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170709747,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170710452,2.49554407,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170711450,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170712254,2.49538867,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170712850,39.80239187,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170713753,2.50089678,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170714552,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170715556,2.51237705,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170716354,39.80250891,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170716555,12.13771891,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170717355,14.65029721,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170719456,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170720258,14.65028378,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170720761,27.66479,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170720960,39.80252123,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170721162,12.13773123,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170721763,2.51129438,175.39,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170722563,14.64904584,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170723063,29.6069,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170723266,41.73902443,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170724164,29.6069,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170724364,2.51124003,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170724764,41.73897966,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170725463,2.51124154,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170726064,41.73900754,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170726864,29.6069,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170727064,2.51128415,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170727766,29.6069,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170727966,41.73908561,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170728468,2.51128486,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170729268,41.73908561,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170730171,14.64347363,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170738176,29.6069,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170739076,14.65037485,175.4,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170739777,29.6069,175.41,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170740580,3.0,175.38,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170740778,8.148,175.38,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170741579,3.0,175.36,175.34,1.54502461]
["bitfinex-derivatives","SOLF0:USTF0",1641170741780,3.0,175.35,175.33,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170741983,3.0,175.36,175.3,39.80730476]
["bitfinex-derivatives","SOLF0:USTF0",1641170742881,2.51298472,175.37,175.3,39.80730476]
["bitfinex-derivatives","SOLF0:USTF0",1641170743280,30.66479,175.39,175.3,39.80730476]
["bitfinex-derivatives","SOLF0:USTF0",1641170743481,12.14066042,175.36,175.3,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641170744082,27.66479,175.39,175.3,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641170744282,27.66479,175.39,175.3,45.66330476]
["bitfinex-derivatives","SOLF0:USTF0",1641170744283,12.13989157,175.37,175.3,45.66330476]
["bitfinex-derivatives","SOLF0:USTF0",1641170744985,31.4076,175.37,175.31,18.92923017]
["bitfinex-derivatives","SOLF0:USTF0",1641170745582,43.5466663,175.37,175.3,45.66330476]
["bitfinex-derivatives","SOLF0:USTF0",1641170746582,31.4076,175.37,175.3,45.66330476]
["bitfinex-derivatives","SOLF0:USTF0",1641170747682,31.4076,175.37,175.3,48.66330476]
["bitfinex-derivatives","SOLF0:USTF0",1641170747881,31.4076,175.37,175.3,45.66330476]
["bitfinex-derivatives","SOLF0:USTF0",1641170748083,31.4076,175.37,175.3,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641170748988,24.93384522,175.37,175.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170750091,24.93384522,175.37,175.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170750390,39.80368773,175.39,175.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170750590,12.13889773,175.39,175.3,35.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641170750790,12.13889773,175.4,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170751995,12.13889773,175.4,175.32,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170752697,12.13889773,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170752898,12.13889773,175.4,175.34,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641170754502,43.56849773,175.41,175.34,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641170756403,31.4296,175.41,175.34,45.24630476]
["bitfinex-derivatives","SOLF0:USTF0",1641170758911,31.4296,175.41,175.38,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170759108,12.13889773,175.42,175.38,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170760209,12.13889773,175.42,175.34,39.80730476]
["bitfinex-derivatives","SOLF0:USTF0",1641170760210,12.13889773,175.43,175.39,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170761712,62.47209,175.45,175.35,9.25020611]
["bitfinex-derivatives","SOLF0:USTF0",1641170764914,74.61098773,175.45,175.35,9.25020611]
["bitfinex-derivatives","SOLF0:USTF0",1641170765417,74.61098773,175.45,175.36,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641170766116,62.47209,175.45,175.36,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641170768219,74.61098773,175.45,175.36,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641170768419,71.61098773,175.45,175.36,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641170770122,59.47209,175.45,175.36,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641170771426,71.61098773,175.45,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170771623,43.94619773,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170772227,12.13889773,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170772427,31.2937,175.48,175.39,12.39820611]
["bitfinex-derivatives","SOLF0:USTF0",1641170772626,12.13889773,175.5,175.4,31.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641170772826,30.2313,175.49,175.4,31.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641170773327,30.2313,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170774128,4.02494322,175.46,175.4,58.85599]
["bitfinex-derivatives","SOLF0:USTF0",1641170774928,4.02494322,175.44,175.4,58.85599]
["bitfinex-derivatives","SOLF0:USTF0",1641170775130,4.02494322,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170775328,4.02494322,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170775728,4.02494322,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170776730,4.02494322,175.47,175.4,31.70999611]
["bitfinex-derivatives","SOLF0:USTF0",1641170777332,4.02494322,175.45,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170778231,12.13889773,175.47,175.43,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170780238,12.13889773,175.47,175.42,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170781241,12.13889773,175.46,175.42,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170785451,12.13889773,175.46,175.41,1.46156896]
["bitfinex-derivatives","SOLF0:USTF0",1641170785452,12.13889773,175.47,175.43,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170787249,2.5824169,175.48,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170787449,2.5824169,175.48,175.4,33.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641170790557,30.2313,175.49,175.4,33.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641170790756,30.2313,175.49,175.4,37.88599611]
["bitfinex-derivatives","SOLF0:USTF0",1641170791657,14.72104514,175.48,175.44,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170798069,27.66479,175.45,175.44,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170798271,27.66479,175.45,175.43,5.50679957]
["bitfinex-derivatives","SOLF0:USTF0",1641170798670,12.13889773,175.47,175.43,5.50679957]
["bitfinex-derivatives","SOLF0:USTF0",1641170799071,14.72104514,175.44,175.4,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170800175,12.13889773,175.44,175.4,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170802876,14.72104514,175.45,175.41,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170804177,14.72104514,175.45,175.41,10.85920611]
["bitfinex-derivatives","SOLF0:USTF0",1641170804379,2.58214741,175.45,175.42,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170805181,2.58214741,175.45,175.42,5.50679957]
["bitfinex-derivatives","SOLF0:USTF0",1641170806581,2.58214741,175.45,175.43,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170807383,12.13889773,175.47,175.43,4.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1641170810086,12.16377898,175.48,175.41,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641170810286,12.16377898,175.48,175.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641170810686,12.13128973,175.47,175.43,4.04376324]
["bitfinex-derivatives","SOLF0:USTF0",1641170811390,12.16377898,175.48,175.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641170812688,12.13118145,175.47,175.43,4.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1641170813188,12.16377898,175.48,175.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641170813388,12.16377898,175.48,175.39,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170814188,12.16377898,175.48,175.43,4.04369368]
["bitfinex-derivatives","SOLF0:USTF0",1641170814389,12.13108104,175.47,175.43,4.04369368]
["bitfinex-derivatives","SOLF0:USTF0",1641170814991,12.16377898,175.48,175.39,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170815591,14.71314747,175.48,175.44,4.04366669]
["bitfinex-derivatives","SOLF0:USTF0",1641170816492,14.71314747,175.48,175.41,36.3705]
["bitfinex-derivatives","SOLF0:USTF0",1641170816691,14.71314747,175.48,175.42,1.46157741]
["bitfinex-derivatives","SOLF0:USTF0",1641170817291,14.71314747,175.48,175.41,29.4945]
["bitfinex-derivatives","SOLF0:USTF0",1641170817492,12.13100006,175.47,175.43,4.04380266]
["bitfinex-derivatives","SOLF0:USTF0",1641170817993,12.16392352,175.48,175.42,1.46158542]
["bitfinex-derivatives","SOLF0:USTF0",1641170819096,12.16392352,175.48,175.43,4.04383913]
["bitfinex-derivatives","SOLF0:USTF0",1641170819394,12.1315174,175.47,175.43,4.04383913]
["bitfinex-derivatives","SOLF0:USTF0",1641170819998,19.49739722,175.48,175.42,1.46159255]
["bitfinex-derivatives","SOLF0:USTF0",1641170820494,14.71339722,175.47,175.43,4.04384475]
["bitfinex-derivatives","SOLF0:USTF0",1641170821495,12.13124981,175.47,175.42,1.46158264]
["bitfinex-derivatives","SOLF0:USTF0",1641170822295,12.13124981,175.47,175.43,4.0437597]
["bitfinex-derivatives","SOLF0:USTF0",1641170822894,12.16407504,175.48,175.42,1.46159134]
["bitfinex-derivatives","SOLF0:USTF0",1641170823495,12.16407504,175.48,175.41,29.4945]
["bitfinex-derivatives","SOLF0:USTF0",1641170823697,12.13129475,175.47,175.43,4.04376492]
["bitfinex-derivatives","SOLF0:USTF0",1641170824696,12.16407504,175.48,175.43,4.04376492]
["bitfinex-derivatives","SOLF0:USTF0",1641170824900,12.16407504,175.48,175.42,1.46158177]
["bitfinex-derivatives","SOLF0:USTF0",1641170825499,12.1315894,175.47,175.42,4.04386313]
["bitfinex-derivatives","SOLF0:USTF0",1641170826400,12.1315894,175.46,175.42,1.46157257]
["bitfinex-derivatives","SOLF0:USTF0",1641170827202,12.16407504,175.48,175.42,4.043981]
["bitfinex-derivatives","SOLF0:USTF0",1641170827801,12.16407504,175.48,175.39,1.46156945]
["bitfinex-derivatives","SOLF0:USTF0",1641170828004,12.1319192,175.47,175.43,4.04397307]
["bitfinex-derivatives","SOLF0:USTF0",1641170828701,12.1319192,175.47,175.39,20.19758689]
["bitfinex-derivatives","SOLF0:USTF0",1641170829702,12.1319192,175.47,175.43,4.0440053]
["bitfinex-derivatives","SOLF0:USTF0",1641170830307,12.1319192,175.47,175.39,20.19758689]
["bitfinex-derivatives","SOLF0:USTF0",1641170830906,12.1319192,175.46,175.42,4.04420264]
["bitfinex-derivatives","SOLF0:USTF0",1641170832007,12.1319192,175.46,175.38,44.23701476]
["bitfinex-derivatives","SOLF0:USTF0",1641170832907,12.16407504,175.48,175.42,4.04416204]
["bitfinex-derivatives","SOLF0:USTF0",1641170833611,12.13246523,175.46,175.38,44.23701476]
["bitfinex-derivatives","SOLF0:USTF0",1641170833811,12.13246523,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170834012,12.13246523,175.46,175.39,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1641170834413,12.13246523,175.47,175.43,4.04386836]
["bitfinex-derivatives","SOLF0:USTF0",1641170835213,12.16407504,175.48,175.42,1.46158071]
["bitfinex-derivatives","SOLF0:USTF0",1641170835813,12.13150861,175.47,175.43,4.0438362]
["bitfinex-derivatives","SOLF0:USTF0",1641170836612,12.13150861,175.47,175.39,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170836815,12.13150861,175.47,175.42,1.46158488]
["bitfinex-derivatives","SOLF0:USTF0",1641170837617,12.13150861,175.46,175.42,4.04399586]
["bitfinex-derivatives","SOLF0:USTF0",1641170838217,12.13150861,175.46,175.38,42.56921476]
["bitfinex-derivatives","SOLF0:USTF0",1641170838417,12.13150861,175.47,175.43,4.04386786]
["bitfinex-derivatives","SOLF0:USTF0",1641170839017,12.13150861,175.47,175.39,20.19755593]
["bitfinex-derivatives","SOLF0:USTF0",1641170839818,12.13150861,175.47,175.39,13.60409533]
["bitfinex-derivatives","SOLF0:USTF0",1641170840022,12.13150861,175.46,175.42,4.04409745]
["bitfinex-derivatives","SOLF0:USTF0",1641170840722,12.13150861,175.46,175.38,42.56921476]
["bitfinex-derivatives","SOLF0:USTF0",1641170841221,12.16407504,175.48,175.38,42.56921476]
["bitfinex-derivatives","SOLF0:USTF0",1641170841424,12.13238404,175.45,175.41,4.04412801]
["bitfinex-derivatives","SOLF0:USTF0",1641170842223,12.16407504,175.48,175.38,30.4267]
["bitfinex-derivatives","SOLF0:USTF0",1641170842925,12.13256342,175.46,175.42,4.04418781]
["bitfinex-derivatives","SOLF0:USTF0",1641170843825,12.13256342,175.46,175.39,1.46154876]
["bitfinex-derivatives","SOLF0:USTF0",1641170843826,15.16407504,175.48,175.39,1.46154876]
["bitfinex-derivatives","SOLF0:USTF0",1641170844426,12.13283283,175.46,175.42,4.04427761]
["bitfinex-derivatives","SOLF0:USTF0",1641170845226,12.13283283,175.46,175.39,1.46153433]
["bitfinex-derivatives","SOLF0:USTF0",1641170845726,12.13283283,175.46,175.38,42.56921476]
["bitfinex-derivatives","SOLF0:USTF0",1641170846026,57.89609,175.49,175.44,4.04386115]
["bitfinex-derivatives","SOLF0:USTF0",1641170846027,14.71498024,175.48,175.44,4.04386115]
["bitfinex-derivatives","SOLF0:USTF0",1641170846526,14.71498024,175.48,175.4,12.14251476]
["bitfinex-derivatives","SOLF0:USTF0",1641170846729,12.13283283,175.47,175.43,4.04409313]
["bitfinex-derivatives","SOLF0:USTF0",1641170847327,12.13283283,175.47,175.39,20.19753091]
["bitfinex-derivatives","SOLF0:USTF0",1641170848031,12.13283283,175.47,175.43,4.04407815]
["bitfinex-derivatives","SOLF0:USTF0",1641170848928,12.13283283,175.47,175.39,20.19753091]
["bitfinex-derivatives","SOLF0:USTF0",1641170849631,12.13283283,175.47,175.43,4.04408481]
["bitfinex-derivatives","SOLF0:USTF0",1641170849830,3.0,175.44,175.39,17.64018745]
["bitfinex-derivatives","SOLF0:USTF0",1641170850031,3.0,175.41,175.39,17.64018745]
["bitfinex-derivatives","SOLF0:USTF0",1641170850233,30.66479,175.41,175.39,13.60407299]
["bitfinex-derivatives","SOLF0:USTF0",1641170850430,27.66479,175.41,175.39,17.64872997]
["bitfinex-derivatives","SOLF0:USTF0",1641170850635,27.66479,175.41,175.39,5.50621521]
["bitfinex-derivatives","SOLF0:USTF0",1641170851032,30.66479,175.41,175.39,5.50621521]
["bitfinex-derivatives","SOLF0:USTF0",1641170851634,30.66479,175.41,175.32,91.41333828]
["bitfinex-derivatives","SOLF0:USTF0",1641170851834,32.79234741,175.4,175.33,1.40206753]
["bitfinex-derivatives","SOLF0:USTF0",1641170852133,38.81934741,175.4,175.33,1.40206753]
["bitfinex-derivatives","SOLF0:USTF0",1641170852736,14.71869362,175.39,175.32,59.05319]
["bitfinex-derivatives","SOLF0:USTF0",1641170853537,12.13654621,175.38,175.33,1.40203494]
["bitfinex-derivatives","SOLF0:USTF0",1641170854737,2.58214741,175.38,175.32,62.05319]
["bitfinex-derivatives","SOLF0:USTF0",1641170854936,2.58214741,175.38,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641170855137,2.58214741,175.38,175.33,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641170855539,2.58214741,175.4,175.34,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170856740,27.66479,175.41,175.34,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170857441,14.7790765,175.4,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170858142,27.66479,175.41,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170858342,39.80059159,175.41,175.33,13.53849503]
["bitfinex-derivatives","SOLF0:USTF0",1641170859144,2.64312423,175.4,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170859842,27.66479,175.41,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170860847,2.64313616,175.4,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170861446,27.66479,175.41,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170862746,2.64294325,175.4,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170863447,27.66479,175.41,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170863847,2.64301054,175.4,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170864650,27.66479,175.41,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170865253,2.64300451,175.4,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170866155,27.66479,175.41,175.34,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170866354,39.80017658,175.41,175.33,13.53849503]
["bitfinex-derivatives","SOLF0:USTF0",1641170867054,2.64292675,175.4,175.33,13.53849503]
["bitfinex-derivatives","SOLF0:USTF0",1641170867854,27.66479,175.41,175.33,13.53849503]
["bitfinex-derivatives","SOLF0:USTF0",1641170868054,27.66479,175.41,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170868854,21.19281468,175.41,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170869755,2.69162918,175.4,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170873665,2.69162918,175.4,175.33,19.81904944]
["bitfinex-derivatives","SOLF0:USTF0",1641170879969,2.69162918,175.4,175.33,24.49404944]
["bitfinex-derivatives","SOLF0:USTF0",1641170880972,14.78344778,175.4,175.34,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170885472,12.0918186,175.39,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170886377,12.0918186,175.37,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170888276,12.0918186,175.39,175.33,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170889176,12.0918186,175.39,175.31,19.81919211]
["bitfinex-derivatives","SOLF0:USTF0",1641170889677,12.0918186,175.38,175.31,1.40211196]
["bitfinex-derivatives","SOLF0:USTF0",1641170890378,12.0918186,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170893987,12.0918186,175.38,175.3,41.82798307]
["bitfinex-derivatives","SOLF0:USTF0",1641170894685,12.0918186,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170895087,2.69162918,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170896390,14.78344778,175.41,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170897188,12.0918186,175.4,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170897389,12.0918186,175.4,175.3,29.6916]
["bitfinex-derivatives","SOLF0:USTF0",1641170898392,12.0918186,175.38,175.31,1.34384642]
["bitfinex-derivatives","SOLF0:USTF0",1641170898992,12.0918186,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170899593,12.0918186,175.38,175.31,1.34384642]
["bitfinex-derivatives","SOLF0:USTF0",1641170899792,12.0918186,175.38,175.3,41.82798307]
["bitfinex-derivatives","SOLF0:USTF0",1641170900496,12.0918186,175.38,175.31,1.34385174]
["bitfinex-derivatives","SOLF0:USTF0",1641170900899,12.0918186,175.38,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170903903,12.0918186,175.39,175.35,1.34384626]
["bitfinex-derivatives","SOLF0:USTF0",1641170905503,12.0918186,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170906108,12.0918186,175.39,175.35,1.34384626]
["bitfinex-derivatives","SOLF0:USTF0",1641170909915,12.0918186,175.39,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170911317,2.69162918,175.4,175.34,31.71044254]
["bitfinex-derivatives","SOLF0:USTF0",1641170911318,12.0918186,175.38,175.34,31.71044254]
["bitfinex-derivatives","SOLF0:USTF0",1641170915821,12.0918186,175.4,175.36,4.04565254]
["bitfinex-derivatives","SOLF0:USTF0",1641170916020,12.0918186,175.4,175.36,9.78865254]
["bitfinex-derivatives","SOLF0:USTF0",1641170922132,14.78344778,175.4,175.36,9.78865254]
["bitfinex-derivatives","SOLF0:USTF0",1641170924133,12.0918186,175.4,175.36,9.78865254]
["bitfinex-derivatives","SOLF0:USTF0",1641170926234,14.78344778,175.41,175.37,5.38954387]
["bitfinex-derivatives","SOLF0:USTF0",1641170929037,2.69162918,175.44,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170929842,12.0918186,175.46,175.41,4.04415837]
["bitfinex-derivatives","SOLF0:USTF0",1641170931041,12.0918186,175.46,175.38,12.13638307]
["bitfinex-derivatives","SOLF0:USTF0",1641170931243,12.0918186,175.45,175.37,42.00058307]
["bitfinex-derivatives","SOLF0:USTF0",1641170931642,12.0918186,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170931941,12.59660799,175.47,175.4,4.04453209]
["bitfinex-derivatives","SOLF0:USTF0",1641170931942,12.13359626,175.44,175.4,4.04453209]
["bitfinex-derivatives","SOLF0:USTF0",1641170932941,12.13359626,175.44,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170933141,12.13359626,175.45,175.4,1.34400012]
["bitfinex-derivatives","SOLF0:USTF0",1641170933945,12.13359626,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170934143,12.13359626,175.44,175.39,31.70914433]
["bitfinex-derivatives","SOLF0:USTF0",1641170934543,12.13359626,175.44,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170934743,12.13359626,175.43,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170935445,4.597,175.44,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170935644,4.597,175.44,175.39,31.70924867]
["bitfinex-derivatives","SOLF0:USTF0",1641170935945,2.70013702,175.45,175.39,31.70924867]
["bitfinex-derivatives","SOLF0:USTF0",1641170936345,12.1338731,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170936946,2.70013702,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170937846,12.13398004,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170938648,2.70013702,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170939350,12.13397465,175.42,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170940153,2.70013702,175.45,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170941357,12.13400288,175.43,175.39,31.70945763]
["bitfinex-derivatives","SOLF0:USTF0",1641170941858,12.13400288,175.43,175.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170942356,12.13400288,175.43,175.38,4.04467834]
["bitfinex-derivatives","SOLF0:USTF0",1641170943156,12.13400288,175.42,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170943756,12.59660799,175.43,175.38,5.38869554]
["bitfinex-derivatives","SOLF0:USTF0",1641170944157,12.13422166,175.42,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170945159,12.59660799,175.43,175.38,5.38869632]
["bitfinex-derivatives","SOLF0:USTF0",1641170945760,12.13418199,175.42,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170946864,12.59660799,175.43,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170946865,12.59660799,175.43,175.38,5.38868842]
["bitfinex-derivatives","SOLF0:USTF0",1641170947366,12.13417661,175.42,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170948264,12.59660799,175.43,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170948465,12.59660799,175.43,175.38,5.3886841]
["bitfinex-derivatives","SOLF0:USTF0",1641170949166,12.13413641,175.42,175.37,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641170949665,12.13413641,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170949869,14.83427343,175.42,175.37,4.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1641170950066,12.13413641,175.41,175.37,4.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1641170951069,2.70013702,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170951269,12.13541982,175.4,175.36,31.70992994]
["bitfinex-derivatives","SOLF0:USTF0",1641170951770,2.70013702,175.41,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170953769,12.13561212,175.4,175.36,31.70999404]
["bitfinex-derivatives","SOLF0:USTF0",1641170954169,15.59660799,175.43,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170954971,12.13251491,175.4,175.36,31.70896164]
["bitfinex-derivatives","SOLF0:USTF0",1641170956172,2.70013702,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170956371,12.13561432,175.41,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170956871,12.13561432,175.41,175.36,31.71000673]
["bitfinex-derivatives","SOLF0:USTF0",1641170957472,12.13561432,175.41,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170958371,12.13561432,175.41,175.35,29.1681]
["bitfinex-derivatives","SOLF0:USTF0",1641170958774,12.13561432,175.41,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170958974,12.13561432,175.4,175.36,31.71002701]
["bitfinex-derivatives","SOLF0:USTF0",1641170959373,2.70013702,175.42,175.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170960177,12.13537746,175.4,175.36,31.70991582]
["bitfinex-derivatives","SOLF0:USTF0",1641170960574,12.13537746,175.4,175.36,4.04512582]
["bitfinex-derivatives","SOLF0:USTF0",1641170961175,2.70013702,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170961375,2.70013702,175.42,175.37,33.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641170961974,2.70013702,175.43,175.39,4.04452816]
["bitfinex-derivatives","SOLF0:USTF0",1641170962175,14.83372151,175.43,175.39,4.04452816]
["bitfinex-derivatives","SOLF0:USTF0",1641170962877,27.66479,175.46,175.37,147.27748715]
["bitfinex-derivatives","SOLF0:USTF0",1641170963078,12.59789083,175.45,175.37,147.27748715]
["bitfinex-derivatives","SOLF0:USTF0",1641170964277,12.1332464,175.43,175.39,4.04441547]
["bitfinex-derivatives","SOLF0:USTF0",1641170964977,12.1332464,175.43,175.37,147.27748715]
["bitfinex-derivatives","SOLF0:USTF0",1641170965778,12.1332464,175.43,175.39,4.04443259]
["bitfinex-derivatives","SOLF0:USTF0",1641170966580,12.1332464,175.41,175.37,151.32232958]
["bitfinex-derivatives","SOLF0:USTF0",1641170967282,12.1332464,175.41,175.37,147.27748715]
["bitfinex-derivatives","SOLF0:USTF0",1641170967484,2.70043726,175.41,175.37,147.27748715]
["bitfinex-derivatives","SOLF0:USTF0",1641170967682,2.70043726,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170968084,12.13438948,175.41,175.37,31.70958649]
["bitfinex-derivatives","SOLF0:USTF0",1641170968785,5.151,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170968983,2.70085093,175.41,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170970286,5.151,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170970588,12.13441158,175.41,175.37,31.70959386]
["bitfinex-derivatives","SOLF0:USTF0",1641170971087,2.70085441,175.41,175.38,5.38876669]
["bitfinex-derivatives","SOLF0:USTF0",1641170971887,5.151,175.42,175.35,29.1681]
["bitfinex-derivatives","SOLF0:USTF0",1641170972088,9.89745357,175.45,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170972688,9.89745357,175.45,175.38,5.3887627]
["bitfinex-derivatives","SOLF0:USTF0",1641170972888,12.13441836,175.42,175.38,5.3887627]
["bitfinex-derivatives","SOLF0:USTF0",1641170973091,18.30841836,175.42,175.38,5.3887627]
["bitfinex-derivatives","SOLF0:USTF0",1641170973691,6.174,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170974190,2.70084954,175.41,175.38,5.38874274]
["bitfinex-derivatives","SOLF0:USTF0",1641170975390,6.174,175.42,175.38,1.3439588]
["bitfinex-derivatives","SOLF0:USTF0",1641170975593,6.174,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170975990,6.174,175.42,175.35,29.1681]
["bitfinex-derivatives","SOLF0:USTF0",1641170976191,2.70083161,175.41,175.38,5.38874803]
["bitfinex-derivatives","SOLF0:USTF0",1641170976992,3.0,175.41,175.34,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641170977195,3.0,175.4,175.37,4.04489203]
["bitfinex-derivatives","SOLF0:USTF0",1641170977893,3.0,175.4,175.33,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641170978097,2.69293317,175.39,175.31,34.22638245]
["bitfinex-derivatives","SOLF0:USTF0",1641170978295,5.69293317,175.39,175.31,34.22638245]
["bitfinex-derivatives","SOLF0:USTF0",1641170978496,5.69293317,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170979097,15.09684735,175.39,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170979899,4.0322991,175.35,175.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641170980098,9.1872991,175.35,175.32,21.19141676]
["bitfinex-derivatives","SOLF0:USTF0",1641170981202,5.155,175.35,175.32,21.19141676]
["bitfinex-derivatives","SOLF0:USTF0",1641170981600,5.155,175.35,175.31,34.22639769]
["bitfinex-derivatives","SOLF0:USTF0",1641170982001,5.155,175.35,175.31,4.03229769]
["bitfinex-derivatives","SOLF0:USTF0",1641170982901,31.6970891,175.34,175.29,4.03229769]
["bitfinex-derivatives","SOLF0:USTF0",1641170984001,4.0322991,175.33,175.28,5.37159419]
["bitfinex-derivatives","SOLF0:USTF0",1641170984704,2.70269001,175.33,175.3,4.03229769]
["bitfinex-derivatives","SOLF0:USTF0",1641170985806,2.70269001,175.33,175.26,13.47235948]
["bitfinex-derivatives","SOLF0:USTF0",1641170985807,12.09684735,175.32,175.28,4.03229769]
["bitfinex-derivatives","SOLF0:USTF0",1641170987411,2.70269001,175.32,175.3,4.03229769]
["bitfinex-derivatives","SOLF0:USTF0",1641170988617,2.70269001,175.32,175.3,8.64929769]
["bitfinex-derivatives","SOLF0:USTF0",1641170988817,67.42642735,175.34,175.3,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1641170989118,55.32958,175.34,175.3,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1641170989819,2.64452865,175.33,175.32,4.04651673]
["bitfinex-derivatives","SOLF0:USTF0",1641170991119,55.32958,175.34,175.29,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641170991721,55.32958,175.34,175.32,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170992521,55.32958,175.34,175.33,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170992922,27.66479,175.34,175.33,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170993620,30.30910504,175.34,175.33,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170994822,30.30910504,175.34,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170995722,2.64431504,175.33,175.3,5.38571736]
["bitfinex-derivatives","SOLF0:USTF0",1641170997824,2.64431504,175.33,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170999226,39.76163735,175.35,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170999227,42.40595239,175.35,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641170999928,2.64431504,175.34,175.3,5.38571736]
["bitfinex-derivatives","SOLF0:USTF0",1641171000927,4.03712439,175.33,175.3,5.38571736]
["bitfinex-derivatives","SOLF0:USTF0",1641171001828,4.03712439,175.34,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641171005431,4.03712439,175.34,175.31,5.38571736]
["bitfinex-derivatives","SOLF0:USTF0",1641171006331,4.03712439,175.34,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641171007233,27.66479,175.32,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641171007733,31.70191439,175.32,175.29,35.11232086]
["bitfinex-derivatives","SOLF0:USTF0",1641171007935,31.70191439,175.32,175.29,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641171008335,4.03712439,175.32,175.29,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641171009034,4.03712439,175.32,175.31,4.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1641171011239,2.64426299,175.35,175.31,13.65242086]
["bitfinex-derivatives","SOLF0:USTF0",1641171011540,2.64426299,175.35,175.31,10.65242086]
["bitfinex-derivatives","SOLF0:USTF0",1641171011740,12.09684735,175.36,175.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641171011942,12.09684735,175.39,175.31,21.73906298]
["bitfinex-derivatives","SOLF0:USTF0",1641171013042,14.70353935,175.39,175.32,1.40201415]
["bitfinex-derivatives","SOLF0:USTF0",1641171013241,2.606692,175.39,175.33,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171014745,2.606692,175.42,175.35,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171015345,2.606692,175.42,175.35,17.61406298]
["bitfinex-derivatives","SOLF0:USTF0",1641171015546,2.606692,175.42,175.35,45.27885298]
["bitfinex-derivatives","SOLF0:USTF0",1641171016445,2.606692,175.42,175.36,1.40201415]
["bitfinex-derivatives","SOLF0:USTF0",1641171019650,29.6151,175.43,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171020849,27.66479,175.45,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171022755,31.8673,175.46,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171023356,31.8673,175.46,175.32,15.16186957]
["bitfinex-derivatives","SOLF0:USTF0",1641171023554,27.66479,175.44,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171025657,27.66479,175.44,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171025857,31.8673,175.46,175.36,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1641171026056,31.8673,175.46,175.37,35.7674095]
["bitfinex-derivatives","SOLF0:USTF0",1641171029863,31.8673,175.46,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171030063,2.60540656,175.45,175.38,41.23639586]
["bitfinex-derivatives","SOLF0:USTF0",1641171030264,2.60540656,175.45,175.38,47.76847651]
["bitfinex-derivatives","SOLF0:USTF0",1641171030765,2.60540656,175.45,175.38,41.23639586]
["bitfinex-derivatives","SOLF0:USTF0",1641171030965,2.60540656,175.45,175.39,1.43854288]
["bitfinex-derivatives","SOLF0:USTF0",1641171033166,2.60540656,175.45,175.39,20.1036471]
["bitfinex-derivatives","SOLF0:USTF0",1641171033867,2.60540656,175.45,175.39,13.57160586]
["bitfinex-derivatives","SOLF0:USTF0",1641171034067,2.60540656,175.45,175.39,1.43854288]
["bitfinex-derivatives","SOLF0:USTF0",1641171036573,14.70225391,175.45,175.39,1.43854288]
["bitfinex-derivatives","SOLF0:USTF0",1641171037576,2.60540656,175.45,175.39,1.43854288]
["bitfinex-derivatives","SOLF0:USTF0",1641171038276,9.24640656,175.45,175.39,1.43854288]
["bitfinex-derivatives","SOLF0:USTF0",1641171039079,2.60540656,175.44,175.39,1.43854288]
["bitfinex-derivatives","SOLF0:USTF0",1641171041683,6.641,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171042081,6.641,175.45,175.37,47.90047248]
["bitfinex-derivatives","SOLF0:USTF0",1641171042485,2.60579273,175.44,175.39,1.43850778]
["bitfinex-derivatives","SOLF0:USTF0",1641171043684,31.8673,175.46,175.37,75.56526248]
["bitfinex-derivatives","SOLF0:USTF0",1641171043887,2.60577485,175.45,175.38,1.4385094]
["bitfinex-derivatives","SOLF0:USTF0",1641171044387,44.00015276,175.46,175.38,20.10377077]
["bitfinex-derivatives","SOLF0:USTF0",1641171045291,2.60573821,175.45,175.38,20.10377077]
["bitfinex-derivatives","SOLF0:USTF0",1641171046189,44.00015276,175.46,175.38,20.10377077]
["bitfinex-derivatives","SOLF0:USTF0",1641171046989,14.73855235,175.45,175.38,1.4385094]
["bitfinex-derivatives","SOLF0:USTF0",1641171047693,31.8673,175.46,175.38,1.4385094]
["bitfinex-derivatives","SOLF0:USTF0",1641171048693,2.59853254,175.45,175.38,1.4385094]
["bitfinex-derivatives","SOLF0:USTF0",1641171049094,8.36953254,175.45,175.38,1.4385094]
["bitfinex-derivatives","SOLF0:USTF0",1641171049493,17.8702283,175.45,175.38,1.4385094]
["bitfinex-derivatives","SOLF0:USTF0",1641171050396,2.60581102,175.44,175.38,1.4385094]
["bitfinex-derivatives","SOLF0:USTF0",1641171051197,17.90381402,175.45,175.37,47.90047248]
["bitfinex-derivatives","SOLF0:USTF0",1641171051894,5.771,175.45,175.37,47.90047248]
["bitfinex-derivatives","SOLF0:USTF0",1641171052097,2.60582204,175.44,175.38,1.43850511]
["bitfinex-derivatives","SOLF0:USTF0",1641171053296,5.771,175.45,175.37,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171053596,12.13475549,175.42,175.36,1.43844598]
["bitfinex-derivatives","SOLF0:USTF0",1641171054996,27.66479,175.43,175.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171055196,2.60638419,175.42,175.35,39.79785298]
["bitfinex-derivatives","SOLF0:USTF0",1641171055698,27.66479,175.43,175.36,1.43845815]
["bitfinex-derivatives","SOLF0:USTF0",1641171056096,5.771,175.45,175.36,1.43845815]
["bitfinex-derivatives","SOLF0:USTF0",1641171056297,62.53209,175.46,175.36,1.43845815]
["bitfinex-derivatives","SOLF0:USTF0",1641171056598,2.6063419,175.42,175.36,1.43845815]
["bitfinex-derivatives","SOLF0:USTF0",1641171057097,62.53209,175.46,175.36,1.43845815]
["bitfinex-derivatives","SOLF0:USTF0",1641171057297,12.13421528,175.44,175.36,1.43845815]
["bitfinex-derivatives","SOLF0:USTF0",1641171058699,12.13421528,175.44,175.36,20.1038993]
["bitfinex-derivatives","SOLF0:USTF0",1641171059098,12.13421528,175.44,175.36,23.1038993]
["bitfinex-derivatives","SOLF0:USTF0",1641171059298,12.13421528,175.44,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171059501,12.13421528,175.44,175.37,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1641171059901,12.13421528,175.44,175.37,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641171060101,12.13421528,175.44,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171060301,12.13421528,175.44,175.42,33.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641171061204,2.60627444,175.45,175.42,33.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641171061409,14.73717752,175.48,175.43,1.43845815]
["bitfinex-derivatives","SOLF0:USTF0",1641171062205,27.66479,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171063205,14.73616432,175.48,175.43,1.43856948]
["bitfinex-derivatives","SOLF0:USTF0",1641171064904,14.73616432,175.48,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171065604,14.73616432,175.48,175.43,1.43857693]
["bitfinex-derivatives","SOLF0:USTF0",1641171067604,27.66479,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171068405,14.73583565,175.48,175.43,1.4385775]
["bitfinex-derivatives","SOLF0:USTF0",1641171069107,12.13043011,175.49,175.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171069308,12.13043011,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171070207,12.13043011,175.49,175.43,1.43859677]
["bitfinex-derivatives","SOLF0:USTF0",1641171070907,12.24659084,175.51,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171071707,12.13018375,175.49,175.45,4.04339458]
["bitfinex-derivatives","SOLF0:USTF0",1641171072407,12.24659084,175.51,175.42,58.98069]
["bitfinex-derivatives","SOLF0:USTF0",1641171073410,12.12983313,175.5,175.46,4.04327771]
["bitfinex-derivatives","SOLF0:USTF0",1641171074114,12.12983313,175.5,175.42,76.80754106]
["bitfinex-derivatives","SOLF0:USTF0",1641171074312,14.7346469,175.51,175.47,4.04300982]
["bitfinex-derivatives","SOLF0:USTF0",1641171075113,29.2559,175.52,175.43,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171075315,29.2559,175.52,175.46,4.04298343]
["bitfinex-derivatives","SOLF0:USTF0",1641171075316,12.12895028,175.5,175.46,4.04298343]
["bitfinex-derivatives","SOLF0:USTF0",1641171076214,29.2559,175.52,175.43,1.43863948]
["bitfinex-derivatives","SOLF0:USTF0",1641171076514,14.73258979,175.51,175.47,4.04281161]
["bitfinex-derivatives","SOLF0:USTF0",1641171077314,14.73258979,175.51,175.47,1.43863948]
["bitfinex-derivatives","SOLF0:USTF0",1641171078115,14.73258979,175.51,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171078315,2.60415495,175.51,175.49,4.04236276]
["bitfinex-derivatives","SOLF0:USTF0",1641171078918,2.60415495,175.51,175.49,10.35636276]
["bitfinex-derivatives","SOLF0:USTF0",1641171079217,41.38433484,175.52,175.49,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641171079417,12.12843484,175.52,175.49,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641171080016,27.66479,175.53,175.49,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641171080216,32.36014828,175.56,175.49,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1641171080418,2.60324052,175.52,175.5,5.48072011]
["bitfinex-derivatives","SOLF0:USTF0",1641171081319,32.36014828,175.58,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171081618,12.12524181,175.55,175.51,4.04174727]
["bitfinex-derivatives","SOLF0:USTF0",1641171082719,12.1248686,175.56,175.52,4.04162287]
["bitfinex-derivatives","SOLF0:USTF0",1641171084021,12.1248686,175.56,175.51,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1641171084223,12.1248686,175.56,175.52,1.43877813]
["bitfinex-derivatives","SOLF0:USTF0",1641171084822,12.1248686,175.56,175.52,31.70638174]
["bitfinex-derivatives","SOLF0:USTF0",1641171086322,12.1248686,175.56,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171086522,14.72785277,175.58,175.54,4.04121891]
["bitfinex-derivatives","SOLF0:USTF0",1641171087222,4.04103137,175.55,175.54,1.43883469]
["bitfinex-derivatives","SOLF0:USTF0",1641171088124,12.12277538,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171089023,29.2392,175.6,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171089223,29.2392,175.6,175.53,5.48017396]
["bitfinex-derivatives","SOLF0:USTF0",1641171089224,12.12412043,175.57,175.53,5.48017396]
["bitfinex-derivatives","SOLF0:USTF0",1641171090026,12.12412043,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171091025,12.23619624,175.59,175.52,31.70625842]
["bitfinex-derivatives","SOLF0:USTF0",1641171091626,12.12439216,175.56,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171092029,12.23619624,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171092329,12.12410776,175.57,175.53,5.49454854]
["bitfinex-derivatives","SOLF0:USTF0",1641171092928,17.85910776,175.57,175.53,5.49454854]
["bitfinex-derivatives","SOLF0:USTF0",1641171093129,45.52389776,175.57,175.53,5.49454854]
["bitfinex-derivatives","SOLF0:USTF0",1641171093538,45.52389776,175.57,175.49,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171093737,33.39979,175.57,175.54,4.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1641171093938,29.2598,175.56,175.54,4.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1641171094138,33.39979,175.57,175.54,4.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1641171094337,33.39979,175.57,175.5,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171094538,12.23619624,175.55,175.5,4.04202441]
["bitfinex-derivatives","SOLF0:USTF0",1641171095137,27.66479,175.53,175.5,4.04202441]
["bitfinex-derivatives","SOLF0:USTF0",1641171095540,12.23619624,175.55,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171095739,12.12653646,175.54,175.49,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1641171097040,12.12653646,175.55,175.51,4.04180026]
["bitfinex-derivatives","SOLF0:USTF0",1641171098244,12.23619624,175.56,175.47,18.70262633]
["bitfinex-derivatives","SOLF0:USTF0",1641171098944,12.12557608,175.55,175.51,4.04185869]
["bitfinex-derivatives","SOLF0:USTF0",1641171100044,12.23619624,175.56,175.47,20.15575668]
["bitfinex-derivatives","SOLF0:USTF0",1641171100446,14.72868231,175.56,175.51,4.04189938]
["bitfinex-derivatives","SOLF0:USTF0",1641171101547,14.72868231,175.56,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171102147,14.72868231,175.56,175.52,4.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1641171102345,14.72868231,175.56,175.52,10.60785872]
["bitfinex-derivatives","SOLF0:USTF0",1641171102745,14.72868231,175.56,175.52,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641171102945,46.83698231,175.58,175.53,5.49464921]
["bitfinex-derivatives","SOLF0:USTF0",1641171103749,14.72868231,175.57,175.5,31.028]
["bitfinex-derivatives","SOLF0:USTF0",1641171104547,14.72868231,175.57,175.53,4.04156025]
["bitfinex-derivatives","SOLF0:USTF0",1641171105347,32.1083,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171106448,14.7131246,175.57,175.53,5.49473005]
["bitfinex-derivatives","SOLF0:USTF0",1641171107150,12.12471279,175.56,175.52,31.70633339]
["bitfinex-derivatives","SOLF0:USTF0",1641171108247,2.58841181,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171108448,2.58841181,175.57,175.53,5.49448969]
["bitfinex-derivatives","SOLF0:USTF0",1641171108650,14.7123234,175.57,175.53,5.49448969]
["bitfinex-derivatives","SOLF0:USTF0",1641171109348,32.1083,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171110049,32.1083,175.58,175.53,5.49458066]
["bitfinex-derivatives","SOLF0:USTF0",1641171110250,14.71244403,175.57,175.53,5.49458066]
["bitfinex-derivatives","SOLF0:USTF0",1641171110951,32.1083,175.58,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171111153,44.23215235,175.58,175.54,4.04128412]
["bitfinex-derivatives","SOLF0:USTF0",1641171112353,14.71214988,175.57,175.53,5.49463656]
["bitfinex-derivatives","SOLF0:USTF0",1641171113054,14.71214988,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171113656,14.71214988,175.57,175.5,31.028]
["bitfinex-derivatives","SOLF0:USTF0",1641171114055,14.71214988,175.57,175.5,39.71903378]
["bitfinex-derivatives","SOLF0:USTF0",1641171114254,14.71214988,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171114455,32.1083,175.58,175.54,4.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1641171114855,44.23150332,175.58,175.54,4.04106777]
["bitfinex-derivatives","SOLF0:USTF0",1641171116158,27.66479,175.61,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171116357,2.58757607,175.57,175.55,4.04081117]
["bitfinex-derivatives","SOLF0:USTF0",1641171116956,12.12243351,175.59,175.54,31.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641171117158,14.71002198,175.59,175.54,37.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641171117758,14.71002198,175.59,175.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641171117958,14.71002198,175.59,175.55,5.49402914]
["bitfinex-derivatives","SOLF0:USTF0",1641171118558,31.128,175.6,175.52,57.82409]
["bitfinex-derivatives","SOLF0:USTF0",1641171119261,31.128,175.6,175.52,30.1593]
["bitfinex-derivatives","SOLF0:USTF0",1641171119761,4.04082477,175.55,175.53,1.45323374]
["bitfinex-derivatives","SOLF0:USTF0",1641171120262,31.128,175.6,175.51,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171120462,31.128,175.6,175.52,29.11802865]
["bitfinex-derivatives","SOLF0:USTF0",1641171121565,4.04099148,175.54,175.53,1.45323865]
["bitfinex-derivatives","SOLF0:USTF0",1641171122363,2.58777442,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171122563,4.04087989,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171123163,14.7104141,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171123363,4.04102393,175.54,175.53,1.45321382]
["bitfinex-derivatives","SOLF0:USTF0",1641171124064,12.18261732,175.59,175.51,30.7247]
["bitfinex-derivatives","SOLF0:USTF0",1641171124263,12.18261732,175.59,175.5,29.16409676]
["bitfinex-derivatives","SOLF0:USTF0",1641171124763,12.18261732,175.59,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171125166,4.04101776,175.54,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171126766,5.975,175.55,175.53,1.45321444]
["bitfinex-derivatives","SOLF0:USTF0",1641171127567,5.975,175.55,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171127766,2.58777442,175.54,175.51,1.45315557]
["bitfinex-derivatives","SOLF0:USTF0",1641171128166,7.29177442,175.54,175.51,1.45315557]
["bitfinex-derivatives","SOLF0:USTF0",1641171128367,7.29177442,175.54,175.47,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171128770,27.66479,175.51,175.44,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171130169,4.04276723,175.46,175.42,39.79785298]
["bitfinex-derivatives","SOLF0:USTF0",1641171130572,4.04276723,175.46,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171130770,4.04276723,175.46,175.43,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1641171131470,30.5688,175.53,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171131674,4.0426042,175.47,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171132272,4.0426042,175.47,175.43,26.77710677]
["bitfinex-derivatives","SOLF0:USTF0",1641171132473,4.04206741,175.5,175.45,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171133073,4.04206741,175.5,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171133675,30.5688,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171133875,4.04238448,175.48,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171134278,4.0422774,175.49,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171135079,12.1268322,175.52,175.48,4.04228298]
["bitfinex-derivatives","SOLF0:USTF0",1641171135777,30.5688,175.53,175.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171136479,30.5688,175.53,175.49,4.04220543]
["bitfinex-derivatives","SOLF0:USTF0",1641171136679,12.12661629,175.53,175.49,10.82620543]
["bitfinex-derivatives","SOLF0:USTF0",1641171137182,27.66479,175.54,175.49,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641171137381,39.79139523,175.54,175.5,4.04220174]
["bitfinex-derivatives","SOLF0:USTF0",1641171138383,39.79139523,175.54,175.49,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641171138782,12.12660523,175.54,175.49,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641171138984,12.12660523,175.55,175.51,4.04182683]
["bitfinex-derivatives","SOLF0:USTF0",1641171139584,27.66479,175.57,175.49,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641171140784,12.12526102,175.56,175.51,4.04175367]
["bitfinex-derivatives","SOLF0:USTF0",1641171141684,12.12526102,175.56,175.52,4.04174241]
["bitfinex-derivatives","SOLF0:USTF0",1641171142288,39.79005102,175.57,175.53,4.04145798]
["bitfinex-derivatives","SOLF0:USTF0",1641171142487,39.79005102,175.57,175.53,10.42345798]
["bitfinex-derivatives","SOLF0:USTF0",1641171142687,12.12526102,175.57,175.53,10.42345798]
["bitfinex-derivatives","SOLF0:USTF0",1641171142887,31.6349,175.58,175.53,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641171143587,59.29969,175.58,175.53,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641171143788,12.12594832,175.57,175.53,10.42398277]
["bitfinex-derivatives","SOLF0:USTF0",1641171144890,12.12594832,175.56,175.53,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641171145593,9.63311841,175.57,175.53,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641171146496,12.12590694,175.56,175.53,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641171147397,9.63311841,175.57,175.49,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641171147599,9.63311841,175.57,175.49,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1641171147897,9.63311841,175.57,175.48,46.53146298]
["bitfinex-derivatives","SOLF0:USTF0",1641171148097,12.12593,175.56,175.52,4.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1641171148300,12.12593,175.56,175.52,10.09597667]
["bitfinex-derivatives","SOLF0:USTF0",1641171148699,9.63311841,175.57,175.52,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641171149601,12.12551061,175.57,175.53,4.04183687]
["bitfinex-derivatives","SOLF0:USTF0",1641171150199,12.12551061,175.57,175.53,31.70662687]
["bitfinex-derivatives","SOLF0:USTF0",1641171150400,12.12551061,175.57,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171150601,31.6349,175.58,175.55,4.04141516]
["bitfinex-derivatives","SOLF0:USTF0",1641171150805,12.12551061,175.59,175.55,4.04141516]
["bitfinex-derivatives","SOLF0:USTF0",1641171151404,12.12551061,175.58,175.54,4.04147687]
["bitfinex-derivatives","SOLF0:USTF0",1641171152002,12.12382418,175.59,175.55,4.04127473]
["bitfinex-derivatives","SOLF0:USTF0",1641171152804,9.63131463,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171153303,12.12412902,175.59,175.55,4.04137634]
["bitfinex-derivatives","SOLF0:USTF0",1641171154204,12.12412902,175.59,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171154904,12.12412902,175.59,175.55,4.04138435]
["bitfinex-derivatives","SOLF0:USTF0",1641171156009,12.12412902,175.58,175.54,4.04155856]
["bitfinex-derivatives","SOLF0:USTF0",1641171156609,12.12412902,175.58,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171156809,9.63131463,175.6,175.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171156810,12.12412902,175.57,175.53,31.70647737]
["bitfinex-derivatives","SOLF0:USTF0",1641171157208,12.12412902,175.57,175.53,4.04168737]
["bitfinex-derivatives","SOLF0:USTF0",1641171157609,9.63131463,175.6,175.52,30.126]
["bitfinex-derivatives","SOLF0:USTF0",1641171158311,29.2066,175.62,175.52,30.126]
["bitfinex-derivatives","SOLF0:USTF0",1641171158510,56.87139,175.62,175.53,21.19813365]
["bitfinex-derivatives","SOLF0:USTF0",1641171159209,59.87139,175.62,175.53,21.19813365]
["bitfinex-derivatives","SOLF0:USTF0",1641171159409,3.0,175.61,175.53,21.19813365]
["bitfinex-derivatives","SOLF0:USTF0",1641171159610,8.217,175.61,175.53,21.19813365]
["bitfinex-derivatives","SOLF0:USTF0",1641171160510,12.03648467,175.56,175.53,21.19813365]
["bitfinex-derivatives","SOLF0:USTF0",1641171167513,12.03648467,175.57,175.53,25.21029521]
["bitfinex-derivatives","SOLF0:USTF0",1641171171420,12.03648467,175.58,175.54,5.51036323]
["bitfinex-derivatives","SOLF0:USTF0",1641171172221,12.03648467,175.58,175.53,25.21029521]
["bitfinex-derivatives","SOLF0:USTF0",1641171172421,16.19948467,175.58,175.53,25.21029521]
["bitfinex-derivatives","SOLF0:USTF0",1641171172824,16.19948467,175.58,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171173423,14.58031861,175.57,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171173922,14.58031861,175.57,175.53,5.51034441]
["bitfinex-derivatives","SOLF0:USTF0",1641171174824,12.03648467,175.56,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171175225,12.03648467,175.56,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171175625,12.03648467,175.56,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171177828,12.03648467,175.57,175.53,5.51036838]
["bitfinex-derivatives","SOLF0:USTF0",1641171182029,12.03648467,175.57,175.54,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171182230,12.03648467,175.58,175.54,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171182832,12.03648467,175.59,175.53,5.51036838]
["bitfinex-derivatives","SOLF0:USTF0",1641171183932,12.03648467,175.59,175.54,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171185933,12.03648467,175.59,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171186934,4.03787484,175.55,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171187737,4.03787484,175.55,175.53,5.51036838]
["bitfinex-derivatives","SOLF0:USTF0",1641171188237,2.54383394,175.57,175.54,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171189841,12.03648467,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171190339,12.03648467,175.54,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171192545,12.03648467,175.56,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171192743,12.03648467,175.56,175.52,38.18695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171193845,12.03648467,175.56,175.52,34.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641171194745,12.03648467,175.56,175.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641171195548,12.03648467,175.55,175.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1641171196146,12.03648467,175.55,175.52,34.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641171197047,14.58031861,175.57,175.53,5.51017704]
["bitfinex-derivatives","SOLF0:USTF0",1641171199756,14.58031861,175.57,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171199959,14.58031861,175.57,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171200758,2.54383394,175.57,175.54,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171201557,14.58031861,175.57,175.53,5.51019288]
["bitfinex-derivatives","SOLF0:USTF0",1641171203258,14.58031861,175.57,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171204059,4.04364936,175.54,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171204662,14.58031861,175.57,175.53,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171204860,14.58031861,175.57,175.53,9.60316156]
["bitfinex-derivatives","SOLF0:USTF0",1641171206963,12.03648467,175.56,175.53,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641171207562,14.58031861,175.57,175.53,9.60316156]
["bitfinex-derivatives","SOLF0:USTF0",1641171209264,12.03648467,175.56,175.53,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641171209466,12.03648467,175.56,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171211066,4.03322226,175.53,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171212366,4.03322226,175.54,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171212966,2.54383394,175.57,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171213167,12.03648467,175.56,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171213767,14.58031861,175.56,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171214368,14.58031861,175.56,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171215471,14.58031861,175.56,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171217770,12.03648467,175.56,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171218372,17.58031861,175.56,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171218572,3.0,175.55,175.52,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171218776,3.0,175.54,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171218973,17.68039593,175.54,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171219473,3.0,175.53,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171220274,3.0,175.53,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171220476,12.13374797,175.52,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171220679,15.13374797,175.52,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171221076,2.54664796,175.51,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171221777,43.60315468,175.53,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171221978,12.13428464,175.52,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171222679,14.6811292,175.52,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171224282,34.1179,175.53,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171224481,12.13462877,175.51,175.47,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171225281,12.03547579,175.52,175.47,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171225881,14.68126961,175.52,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171226081,17.68126961,175.52,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171226281,14.68126961,175.52,175.48,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171226481,2.54696916,175.51,175.47,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171227784,12.13430045,175.52,175.47,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171227983,2.54664223,175.52,175.5,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171228783,12.13430045,175.55,175.5,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171229488,15.13430045,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171229686,42.79909045,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171229987,39.79909045,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171230289,2.54644377,175.54,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171230988,39.79781511,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171231589,2.54619437,175.54,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171232590,27.66479,175.55,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171232789,27.66479,175.55,175.52,5.51008065]
["bitfinex-derivatives","SOLF0:USTF0",1641171233391,2.5456142,175.54,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171233991,27.66479,175.55,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171235091,3.0,175.57,175.49,36.05546156]
["bitfinex-derivatives","SOLF0:USTF0",1641171235092,12.12960183,175.53,175.49,36.05546156]
["bitfinex-derivatives","SOLF0:USTF0",1641171235290,12.12960183,175.53,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171236391,27.66479,175.55,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171236591,2.54572904,175.56,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171237196,12.12992257,175.53,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171237898,2.54572904,175.56,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171238095,27.66479,175.55,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171238698,12.13002888,175.53,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171239707,12.02987649,175.54,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171240405,12.13320431,175.53,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171241109,12.02987649,175.54,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171241810,12.1331819,175.53,175.49,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171242314,12.02987649,175.54,175.49,31.67695156]
["bitfinex-derivatives","SOLF0:USTF0",1641171243316,12.13192291,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171243714,12.02987649,175.57,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171245216,12.13220328,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171246518,12.02987649,175.57,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171247321,12.13174077,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171247919,12.02987649,175.57,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171249122,12.13174232,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171249621,12.13201472,175.56,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171251624,12.13201472,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171252426,12.13201472,175.55,175.5,1.49757625]
["bitfinex-derivatives","SOLF0:USTF0",1641171252427,14.6772548,175.57,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171253124,12.13152576,175.56,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171254129,14.67724943,175.57,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171254829,12.13152039,175.56,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171255629,12.03063796,175.57,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171256231,12.13150153,175.56,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171256831,12.03063796,175.57,175.52,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171258033,12.13150286,175.55,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171259232,12.03063796,175.57,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171259433,4.03867487,175.52,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171259935,12.11602462,175.56,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171260636,4.03867706,175.52,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171261336,12.11602462,175.56,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171262038,4.03868111,175.52,175.51,4.01216156]
["bitfinex-derivatives","SOLF0:USTF0",1641171263039,4.03868111,175.52,175.47,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171263040,3.0,175.52,175.47,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171263243,30.7346,175.53,175.47,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171263439,3.0,175.49,175.47,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171263638,7.344,175.49,175.47,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171264641,3.0,175.48,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171264842,16.46002462,175.49,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171264843,3.0,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171265041,3.0,175.46,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171265643,3.0,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171265846,4.911,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171266545,7.911,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171266944,41.8450572,175.51,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171267644,1.48175422,175.45,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171267844,12.13216886,175.47,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171268046,1.48175422,175.44,175.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171268244,1.48175422,175.44,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171268245,12.13216886,175.47,175.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171268446,12.13216886,175.47,175.42,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171268644,13.61392308,175.47,175.42,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171268845,1.48175422,175.47,175.4,39.79785298]
["bitfinex-derivatives","SOLF0:USTF0",1641171269044,1.48175422,175.47,175.42,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171269245,13.61392308,175.48,175.4,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171269445,27.66479,175.46,175.4,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171269844,27.66479,175.46,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171270846,12.13216886,175.48,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171271347,12.13216886,175.47,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171271547,27.66479,175.46,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171272752,27.66479,175.46,175.39,12.13306298]
["bitfinex-derivatives","SOLF0:USTF0",1641171273554,27.66479,175.46,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171274154,12.13216886,175.47,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171275859,27.66479,175.46,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171277158,30.0827,175.48,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171278962,31.56445422,175.48,175.34,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1641171279461,31.56445422,175.48,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171279960,1.48175422,175.47,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171280363,27.66479,175.46,175.41,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171280562,27.66479,175.46,175.4,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171281063,27.66479,175.46,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171281463,1.48175422,175.45,175.38,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171281863,1.48175422,175.45,175.34,70.92325298]
["bitfinex-derivatives","SOLF0:USTF0",1641171282063,29.14654422,175.46,175.39,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171282263,27.66479,175.42,175.39,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171282462,27.66479,175.42,175.35,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641171282663,27.66479,175.42,175.39,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171283365,5.69784337,175.49,175.39,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171283366,12.13216886,175.52,175.41,14.21235807]
["bitfinex-derivatives","SOLF0:USTF0",1641171283564,47.97646962,175.61,175.51,4.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171283765,32.09417827,175.54,175.51,11.65387184]
["bitfinex-derivatives","SOLF0:USTF0",1641171283967,47.97646962,175.59,175.53,4.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171284166,12.47646962,175.59,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171284367,12.47646962,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171284567,1.48175422,175.6,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171284768,1.48175422,175.59,175.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171285969,1.48175422,175.59,175.54,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171286169,1.48175422,175.58,175.54,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171288572,1.48175422,175.58,175.54,10.75673328]
["bitfinex-derivatives","SOLF0:USTF0",1641171298983,6.671,175.6,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171299183,7.76175422,175.65,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171299384,1.48175422,175.65,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171299584,1.48175422,175.66,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171299784,1.48175422,175.65,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171299984,1.48175422,175.65,175.57,10.75673328]
["bitfinex-derivatives","SOLF0:USTF0",1641171300186,1.48175422,175.65,175.57,9.2384875]
["bitfinex-derivatives","SOLF0:USTF0",1641171300388,1.48175422,175.63,175.57,9.2384875]
["bitfinex-derivatives","SOLF0:USTF0",1641171300686,1.48175422,175.64,175.57,9.2384875]
["bitfinex-derivatives","SOLF0:USTF0",1641171303192,1.48175422,175.64,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171304494,1.48175422,175.65,175.56,29.18303578]
["bitfinex-derivatives","SOLF0:USTF0",1641171304695,1.48175422,175.65,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171305094,1.48175422,175.62,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171305797,1.48175422,175.65,175.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171306196,1.48175422,175.65,175.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641171306396,1.48175422,175.63,175.57,1.51824578]
["bitfinex-derivatives","SOLF0:USTF0",1641171306595,1.48175422,175.63,175.58,2.38132161]
["bitfinex-derivatives","SOLF0:USTF0",1641171307197,1.48175422,175.63,175.58,34.22675534]
["bitfinex-derivatives","SOLF0:USTF0",1641171309297,1.48175422,175.59,175.58,34.22675534]
["bitfinex-derivatives","SOLF0:USTF0",1641171309500,1.48175422,175.63,175.58,34.22675534]
["bitfinex-derivatives","SOLF0:USTF0",1641171309898,1.48175422,175.63,175.57,11.42513947]
["bitfinex-derivatives","SOLF0:USTF0",1641171311598,1.48175422,175.62,175.57,11.42513947]
["bitfinex-derivatives","SOLF0:USTF0",1641171311801,1.48175422,175.64,175.57,11.42513947]
["bitfinex-derivatives","SOLF0:USTF0",1641171312998,1.48175422,175.64,175.57,56.47519857]
["bitfinex-derivatives","SOLF0:USTF0",1641171313199,1.48175422,175.62,175.57,56.47519857]
["bitfinex-derivatives","SOLF0:USTF0",1641171313502,1.48175422,175.63,175.57,56.47519857]
["bitfinex-derivatives","SOLF0:USTF0",1641171314201,1.48175422,175.64,175.6,12.12250591]
["bitfinex-derivatives","SOLF0:USTF0",1641171314401,1.48175422,175.65,175.6,17.29450591]
["bitfinex-derivatives","SOLF0:USTF0",1641171314804,17.89418752,175.68,175.6,17.29450591]
["bitfinex-derivatives","SOLF0:USTF0",1641171315003,1.48175422,175.66,175.6,17.29450591]
["bitfinex-derivatives","SOLF0:USTF0",1641171315605,1.48175422,175.66,175.61,14.50382752]
["bitfinex-derivatives","SOLF0:USTF0",1641171316706,1.48175422,175.66,175.63,12.12250591]
["bitfinex-derivatives","SOLF0:USTF0",1641171319110,1.48175422,175.66,175.63,31.84543373]
["bitfinex-derivatives","SOLF0:USTF0",1641171319310,1.48175422,175.67,175.63,31.84543373]
["bitfinex-derivatives","SOLF0:USTF0",1641171320413,1.48175422,175.66,175.63,31.84543373]
["bitfinex-derivatives","SOLF0:USTF0",1641171321013,1.48175422,175.65,175.63,31.84543373]
["bitfinex-derivatives","SOLF0:USTF0",1641171321912,1.48175422,175.64,175.63,31.84543373]
["bitfinex-derivatives","SOLF0:USTF0",1641171322417,1.48175422,175.64,175.63,2.66393373]
["bitfinex-derivatives","SOLF0:USTF0",1641171322617,1.48175422,175.64,175.61,2.38132161]
["bitfinex-derivatives","SOLF0:USTF0",1641171323219,1.48175422,175.64,175.63,23.54739287]
["bitfinex-derivatives","SOLF0:USTF0",1641171323722,1.48175422,175.64,175.63,21.16607126]
["bitfinex-derivatives","SOLF0:USTF0",1641171324120,3.53300142,175.64,175.62,4.04094358]
["bitfinex-derivatives","SOLF0:USTF0",1641171324320,1.48175422,175.63,175.62,4.04094358]
["bitfinex-derivatives","SOLF0:USTF0",1641171324521,3.53300142,175.64,175.62,4.04094358]
["bitfinex-derivatives","SOLF0:USTF0",1641171325421,4.04096669,175.63,175.62,4.04094358]
["bitfinex-derivatives","SOLF0:USTF0",1641171326220,5.52272091,175.63,175.62,4.04094358]
["bitfinex-derivatives","SOLF0:USTF0",1641171326620,5.52272091,175.63,175.58,14.11194747]
["bitfinex-derivatives","SOLF0:USTF0",1641171326820,1.48175422,175.6,175.59,12.1222534]
["bitfinex-derivatives","SOLF0:USTF0",1641171327020,5.87375422,175.6,175.59,12.1222534]
["bitfinex-derivatives","SOLF0:USTF0",1641171328324,1.42849156,175.6,175.59,12.1222534]
["bitfinex-derivatives","SOLF0:USTF0",1641171329124,1.42849156,175.6,175.58,14.11194747]
["bitfinex-derivatives","SOLF0:USTF0",1641171331527,1.42849156,175.6,175.58,12.1222534]
["bitfinex-derivatives","SOLF0:USTF0",1641171332729,4.04116678,175.62,175.58,12.1222534]
["bitfinex-derivatives","SOLF0:USTF0",1641171335232,4.04116678,175.62,175.56,14.11194747]
["bitfinex-derivatives","SOLF0:USTF0",1641171335233,4.04116678,175.6,175.56,14.11194747]
["bitfinex-derivatives","SOLF0:USTF0",1641171335431,10.23216678,175.6,175.56,14.11194747]
["bitfinex-derivatives","SOLF0:USTF0",1641171336032,4.04116678,175.58,175.56,1.98969407]
["bitfinex-derivatives","SOLF0:USTF0",1641171336633,4.04116678,175.58,175.55,1.98969407]
["bitfinex-derivatives","SOLF0:USTF0",1641171341240,4.04116678,175.59,175.55,22.00548289]
["bitfinex-derivatives","SOLF0:USTF0",1641171342545,4.04116678,175.59,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171342846,4.04116678,175.59,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171343044,30.3328,175.58,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171343249,5.69524732,175.57,175.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171343443,5.69524732,175.57,175.5,32.33667481]
["bitfinex-derivatives","SOLF0:USTF0",1641171344144,4.04116678,175.51,175.43,62.04247481]
["bitfinex-derivatives","SOLF0:USTF0",1641171344346,8.76516678,175.51,175.43,32.33667481]
["bitfinex-derivatives","SOLF0:USTF0",1641171345546,8.76516678,175.51,175.43,43.65640465]
["bitfinex-derivatives","SOLF0:USTF0",1641171346146,4.04116678,175.5,175.43,43.65640465]
["bitfinex-derivatives","SOLF0:USTF0",1641171346353,27.66479,175.49,175.42,71.32119465]
["bitfinex-derivatives","SOLF0:USTF0",1641171347850,31.70595678,175.49,175.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171348852,4.04116678,175.49,175.41,65.51447481]
["bitfinex-derivatives","SOLF0:USTF0",1641171349053,4.04116678,175.49,175.41,35.33667481]
["bitfinex-derivatives","SOLF0:USTF0",1641171350154,4.04116678,175.49,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171350354,4.04116678,175.49,175.47,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641171350553,4.04116678,175.49,175.47,35.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641171351155,4.04116678,175.54,175.47,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641171352456,4.04116678,175.54,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171352656,4.04116678,175.54,175.47,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641171356161,4.04116678,175.55,175.47,64.79446481]
["bitfinex-derivatives","SOLF0:USTF0",1641171356562,4.04116678,175.55,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171357461,4.04116678,175.55,175.47,63.00146481]
["bitfinex-derivatives","SOLF0:USTF0",1641171357661,10.51316678,175.55,175.47,63.00146481]
["bitfinex-derivatives","SOLF0:USTF0",1641171357862,10.51316678,175.55,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171358062,4.04116678,175.53,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171358363,4.04116678,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171358564,31.70595678,175.53,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171359163,31.70595678,175.53,175.45,32.33667481]
["bitfinex-derivatives","SOLF0:USTF0",1641171359463,4.04116678,175.52,175.44,32.33667481]
["bitfinex-derivatives","SOLF0:USTF0",1641171360163,9.73819863,175.52,175.44,32.33667481]
["bitfinex-derivatives","SOLF0:USTF0",1641171360363,9.73819863,175.52,175.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641171360563,27.66479,175.45,175.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641171360765,33.78879,175.45,175.38,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641171361663,33.78879,175.45,175.37,11.3208539]
["bitfinex-derivatives","SOLF0:USTF0",1641171361864,4.04116678,175.41,175.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171362763,4.04116678,175.43,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171363463,33.78879,175.45,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171364363,33.78879,175.45,175.37,9.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171364567,33.78879,175.45,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171364763,37.82995678,175.45,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171366464,37.82995678,175.45,175.37,9.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171366664,33.78879,175.45,175.37,9.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171366864,33.78879,175.45,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171367063,33.78879,175.45,175.37,9.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171367666,33.78879,175.45,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171367865,33.78879,175.45,175.37,9.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171368665,4.04116678,175.43,175.37,9.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171369667,4.04116678,175.43,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171370868,4.04116678,175.41,175.37,6.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171371568,4.04116678,175.41,175.37,9.59174888]
["bitfinex-derivatives","SOLF0:USTF0",1641171371768,4.04116678,175.41,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171371968,4.04116678,175.41,175.38,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641171372369,4.04116678,175.41,175.38,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641171372570,4.04116678,175.42,175.38,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1641171373171,4.04116678,175.43,175.38,20.86390669]
["bitfinex-derivatives","SOLF0:USTF0",1641171373372,4.04116678,175.43,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171373571,4.04116678,175.43,175.38,17.86390669]
["bitfinex-derivatives","SOLF0:USTF0",1641171373974,4.04116678,175.43,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171374173,4.04116678,175.44,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171374974,4.04116678,175.46,175.41,21.72465557]
["bitfinex-derivatives","SOLF0:USTF0",1641171375173,4.04116678,175.46,175.41,18.72465557]
["bitfinex-derivatives","SOLF0:USTF0",1641171375973,4.04116678,175.46,175.41,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171376173,4.04116678,175.44,175.43,4.04422005]
["bitfinex-derivatives","SOLF0:USTF0",1641171376875,4.04116678,175.44,175.4,42.79769669]
["bitfinex-derivatives","SOLF0:USTF0",1641171378177,4.04116678,175.45,175.41,18.72449809]
["bitfinex-derivatives","SOLF0:USTF0",1641171380379,4.04116678,175.46,175.42,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171383684,2.58290189,175.47,175.44,4.04434024]
["bitfinex-derivatives","SOLF0:USTF0",1641171385387,12.13290669,175.46,175.42,4.04434024]
["bitfinex-derivatives","SOLF0:USTF0",1641171388691,12.13290669,175.45,175.41,4.04434024]
["bitfinex-derivatives","SOLF0:USTF0",1641171389196,12.16906533,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171389395,12.13327843,175.46,175.42,4.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1641171390196,2.58290189,175.49,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171390496,2.58290189,175.49,175.4,1.46078657]
["bitfinex-derivatives","SOLF0:USTF0",1641171390996,2.58290189,175.49,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171391197,12.13325487,175.46,175.42,4.04441829]
["bitfinex-derivatives","SOLF0:USTF0",1641171391796,27.66479,175.47,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171391995,2.58290189,175.46,175.4,1.4607879]
["bitfinex-derivatives","SOLF0:USTF0",1641171392597,38.04866252,175.5,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171392798,12.13321342,175.47,175.43,4.04440447]
["bitfinex-derivatives","SOLF0:USTF0",1641171392996,12.13321342,175.47,175.39,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171393197,27.66479,175.45,175.39,15.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171394402,2.58361607,175.44,175.4,1.4244234]
["bitfinex-derivatives","SOLF0:USTF0",1641171395301,27.66479,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171395903,2.58361508,175.44,175.4,1.46078469]
["bitfinex-derivatives","SOLF0:USTF0",1641171396904,27.66479,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171397302,18.74319931,175.46,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171397502,18.74319931,175.46,175.38,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171397903,2.58369305,175.45,175.4,4.4607814]
["bitfinex-derivatives","SOLF0:USTF0",1641171398609,6.61,175.46,175.41,1.46078731]
["bitfinex-derivatives","SOLF0:USTF0",1641171399205,6.61,175.46,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171399408,2.61998953,175.45,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171399907,6.61,175.46,175.41,1.42442355]
["bitfinex-derivatives","SOLF0:USTF0",1641171400109,27.66479,175.47,175.41,1.42442355]
["bitfinex-derivatives","SOLF0:USTF0",1641171400606,27.66479,175.47,175.38,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171400807,12.13366806,175.45,175.37,20.14902178]
["bitfinex-derivatives","SOLF0:USTF0",1641171401709,14.75381437,175.45,175.38,1.42440971]
["bitfinex-derivatives","SOLF0:USTF0",1641171402310,14.75381437,175.45,175.37,18.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171403009,14.75381437,175.45,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171403210,14.75381437,175.45,175.37,18.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171403610,14.75381437,175.45,175.37,21.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171403810,14.75381437,175.45,175.38,1.42440901]
["bitfinex-derivatives","SOLF0:USTF0",1641171404211,14.75381437,175.45,175.37,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171404517,17.83362246,175.43,175.35,18.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171404718,24.70362246,175.43,175.35,18.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171405215,27.66479,175.36,175.35,18.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171405416,5.428,175.36,175.35,18.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171406217,5.428,175.36,175.31,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171406417,5.428,175.36,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171406617,39.79845806,175.39,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171407618,39.79845806,175.39,175.34,1.42428183]
["bitfinex-derivatives","SOLF0:USTF0",1641171408221,2.62132982,175.38,175.32,18.72461207]
["bitfinex-derivatives","SOLF0:USTF0",1641171409220,2.62132982,175.38,175.33,1.42430443]
["bitfinex-derivatives","SOLF0:USTF0",1641171409723,14.75822564,175.38,175.33,1.42430443]
["bitfinex-derivatives","SOLF0:USTF0",1641171410523,2.62132982,175.38,175.32,1.42430443]
["bitfinex-derivatives","SOLF0:USTF0",1641171410925,2.62132982,175.38,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171411325,2.62132982,175.38,175.32,20.05245647]
["bitfinex-derivatives","SOLF0:USTF0",1641171412523,4.644,175.38,175.32,20.05245647]
["bitfinex-derivatives","SOLF0:USTF0",1641171413723,2.62132982,175.37,175.32,20.05245647]
["bitfinex-derivatives","SOLF0:USTF0",1641171414926,2.62132982,175.37,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171415324,2.62132982,175.4,175.34,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171416124,2.62132982,175.4,175.34,13.55721112]
["bitfinex-derivatives","SOLF0:USTF0",1641171417124,27.66479,175.38,175.34,13.55721112]
["bitfinex-derivatives","SOLF0:USTF0",1641171417825,27.66479,175.38,175.32,13.55721112]
["bitfinex-derivatives","SOLF0:USTF0",1641171418026,33.47479,175.38,175.32,13.55721112]
["bitfinex-derivatives","SOLF0:USTF0",1641171418525,2.62132982,175.37,175.32,13.55721112]
["bitfinex-derivatives","SOLF0:USTF0",1641171420730,2.62132982,175.4,175.33,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171421228,27.66479,175.36,175.33,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171423035,27.66479,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171423233,27.66479,175.39,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171423633,27.66479,175.39,175.27,39.79769669]
["bitfinex-derivatives","SOLF0:USTF0",1641171424132,40.8089,175.41,175.27,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171424332,40.8089,175.41,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171424732,2.60535924,175.4,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171425134,2.60535924,175.4,175.26,44.90500669]
["bitfinex-derivatives","SOLF0:USTF0",1641171425336,27.66479,175.39,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171425940,2.60535924,175.4,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171426140,12.13689582,175.39,175.32,1.42425243]
["bitfinex-derivatives","SOLF0:USTF0",1641171427543,12.13689582,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171428244,14.74225506,175.4,175.35,1.42425243]
["bitfinex-derivatives","SOLF0:USTF0",1641171430745,2.60535924,175.4,175.35,1.42425243]
["bitfinex-derivatives","SOLF0:USTF0",1641171431344,2.60535924,175.4,175.35,7.67925243]
["bitfinex-derivatives","SOLF0:USTF0",1641171431544,2.60535924,175.4,175.35,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641171432243,2.60535924,175.4,175.36,1.42425243]
["bitfinex-derivatives","SOLF0:USTF0",1641171435049,2.60535924,175.4,175.35,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641171435250,14.74225506,175.4,175.35,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641171436052,2.60535924,175.4,175.36,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171440053,2.60535924,175.4,175.35,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171440553,2.60535924,175.4,175.34,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171441357,14.74225506,175.4,175.34,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171441557,14.74225506,175.4,175.34,4.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171441758,14.74225506,175.4,175.34,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171441959,14.74225506,175.4,175.34,4.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171442458,2.60535924,175.4,175.35,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171444262,2.60535924,175.4,175.34,4.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171445063,2.60535924,175.4,175.35,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171445064,14.74225506,175.4,175.35,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171445664,12.13689582,175.39,175.35,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171446671,2.60535924,175.4,175.35,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171446672,14.74225506,175.4,175.35,1.42431114]
["bitfinex-derivatives","SOLF0:USTF0",1641171452675,14.74225506,175.4,175.32,20.05238908]
["bitfinex-derivatives","SOLF0:USTF0",1641171452875,20.42625506,175.4,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171453075,20.42625506,175.4,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171453276,2.60535924,175.39,175.36,4.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1641171454879,12.13689582,175.4,175.36,4.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1641171454880,14.74225506,175.4,175.36,4.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1641171460384,2.60535924,175.4,175.37,4.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1641171464590,14.74225506,175.4,175.36,4.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1641171466692,12.13689582,175.39,175.35,4.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1641171467292,27.66479,175.38,175.35,4.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1641171468193,14.74225506,175.37,175.33,5.46995411]
["bitfinex-derivatives","SOLF0:USTF0",1641171468892,27.66479,175.38,175.32,1.42423492]
["bitfinex-derivatives","SOLF0:USTF0",1641171470093,4.04638989,175.33,175.32,4.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1641171470794,2.62216357,175.33,175.32,1.4242164]
["bitfinex-derivatives","SOLF0:USTF0",1641171471595,5.377,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171471795,5.377,175.34,175.32,4.04647822]
["bitfinex-derivatives","SOLF0:USTF0",1641171472502,2.62227269,175.33,175.32,1.42421641]
["bitfinex-derivatives","SOLF0:USTF0",1641171472699,2.62227269,175.33,175.32,4.42421641]
["bitfinex-derivatives","SOLF0:USTF0",1641171473499,9.69002944,175.37,175.32,7.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1641171473701,12.1392804,175.36,175.32,7.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1641171474302,27.66479,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171474600,14.76119949,175.37,175.33,5.47057991]
["bitfinex-derivatives","SOLF0:USTF0",1641171475102,14.76119949,175.37,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171475303,14.76119949,175.37,175.35,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641171475804,2.62212768,175.37,175.35,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641171476004,2.62150624,175.4,175.36,1.42428608]
["bitfinex-derivatives","SOLF0:USTF0",1641171476904,47.48607698,175.41,175.36,1.42428608]
["bitfinex-derivatives","SOLF0:USTF0",1641171477105,35.3487,175.41,175.37,4.04565078]
["bitfinex-derivatives","SOLF0:USTF0",1641171477307,27.66479,175.44,175.37,4.04565078]
["bitfinex-derivatives","SOLF0:USTF0",1641171478407,5.70044178,175.41,175.33,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171479008,17.83775158,175.41,175.35,1.42428832]
["bitfinex-derivatives","SOLF0:USTF0",1641171479606,27.66479,175.37,175.35,1.42428832]
["bitfinex-derivatives","SOLF0:USTF0",1641171479808,33.79379,175.37,175.35,1.42428832]
["bitfinex-derivatives","SOLF0:USTF0",1641171480006,33.79379,175.37,175.33,12.13290669]
["bitfinex-derivatives","SOLF0:USTF0",1641171480206,45.93368258,175.37,175.32,1.3878275]
["bitfinex-derivatives","SOLF0:USTF0",1641171481309,45.93368258,175.37,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171481510,27.66479,175.34,175.31,1.38807607]
["bitfinex-derivatives","SOLF0:USTF0",1641171482009,27.66479,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171482209,33.2493,175.36,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171482710,2.62255946,175.35,175.31,1.42419034]
["bitfinex-derivatives","SOLF0:USTF0",1641171483411,33.2493,175.36,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171483811,27.66479,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171484611,27.66479,175.34,175.29,31.6412456]
["bitfinex-derivatives","SOLF0:USTF0",1641171484810,27.66479,175.34,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171485812,33.2493,175.36,175.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171486015,2.56441287,175.33,175.27,12.07648828]
["bitfinex-derivatives","SOLF0:USTF0",1641171486212,8.44241287,175.33,175.27,12.07648828]
["bitfinex-derivatives","SOLF0:USTF0",1641171487019,2.56441287,175.32,175.27,12.07648828]
["bitfinex-derivatives","SOLF0:USTF0",1641171489317,14.70430545,175.35,175.27,12.07648828]
["bitfinex-derivatives","SOLF0:USTF0",1641171490619,14.70430545,175.35,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171491226,2.56441287,175.36,175.3,12.07648828]
["bitfinex-derivatives","SOLF0:USTF0",1641171492422,2.56441287,175.36,175.3,13.55888656]
["bitfinex-derivatives","SOLF0:USTF0",1641171493123,2.56441287,175.36,175.31,12.07648828]
["bitfinex-derivatives","SOLF0:USTF0",1641171493323,5.56441287,175.36,175.31,12.07648828]
["bitfinex-derivatives","SOLF0:USTF0",1641171493922,5.56441287,175.36,175.3,1.48239828]
["bitfinex-derivatives","SOLF0:USTF0",1641171494122,3.0,175.35,175.3,1.48239828]
["bitfinex-derivatives","SOLF0:USTF0",1641171494322,44.47091287,175.36,175.3,1.48239828]
["bitfinex-derivatives","SOLF0:USTF0",1641171494823,3.0,175.32,175.25,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641171495024,3.0,175.31,175.27,18.69567321]
["bitfinex-derivatives","SOLF0:USTF0",1641171495223,27.66479,175.28,175.27,18.69567321]
["bitfinex-derivatives","SOLF0:USTF0",1641171495424,34.42579,175.28,175.27,18.69567321]
["bitfinex-derivatives","SOLF0:USTF0",1641171496227,34.42579,175.28,175.24,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641171496625,34.42579,175.28,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171497225,34.42579,175.28,175.18,33.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641171499125,6.761,175.28,175.18,33.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641171499327,70.21727462,175.31,175.18,33.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641171499626,27.66479,175.28,175.18,61.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641171500228,27.66479,175.28,175.18,64.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641171500428,27.66479,175.28,175.18,61.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641171500830,27.66479,175.28,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171501030,65.53108314,175.31,175.2,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641171502331,32.1626,175.31,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171502532,32.1626,175.31,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171502730,32.1626,175.31,175.2,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641171502731,32.1626,175.31,175.2,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641171502933,27.66479,175.32,175.2,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641171503132,5.782,175.31,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171503535,5.782,175.31,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171503833,5.782,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171508337,27.66479,175.32,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171512342,34.9722,175.34,175.18,33.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641171512542,34.9722,175.34,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171512942,27.66479,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171514746,31.88379,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171516945,31.88379,175.31,175.23,6.13240769]
["bitfinex-derivatives","SOLF0:USTF0",1641171517546,31.88379,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171520050,10.05975749,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171521149,31.88379,175.31,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171521350,4.219,175.31,175.18,69.31768148]
["bitfinex-derivatives","SOLF0:USTF0",1641171521550,36.6652,175.3,175.18,69.31768148]
["bitfinex-derivatives","SOLF0:USTF0",1641171521951,36.6652,175.3,175.19,9.13246581]
["bitfinex-derivatives","SOLF0:USTF0",1641171522150,36.6652,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171523349,39.6652,175.3,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171523550,39.6652,175.3,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171523551,10.06051985,175.29,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171524251,27.66479,175.27,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171524452,27.66479,175.27,175.2,6.13264657]
["bitfinex-derivatives","SOLF0:USTF0",1641171525253,27.66479,175.27,175.2,18.27785997]
["bitfinex-derivatives","SOLF0:USTF0",1641171528156,12.1452134,175.28,175.2,18.27785997]
["bitfinex-derivatives","SOLF0:USTF0",1641171529758,12.1452134,175.27,175.19,39.8100034]
["bitfinex-derivatives","SOLF0:USTF0",1641171535060,12.1452134,175.27,175.2,1.2876311]
["bitfinex-derivatives","SOLF0:USTF0",1641171535061,14.90601946,175.27,175.2,1.2876311]
["bitfinex-derivatives","SOLF0:USTF0",1641171537165,2.76080606,175.27,175.2,19.56550099]
["bitfinex-derivatives","SOLF0:USTF0",1641171537868,2.76080606,175.27,175.22,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171539370,2.76080606,175.27,175.25,4.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1641171541275,2.76080606,175.27,175.24,4.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1641171541875,2.76080606,175.27,175.25,4.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1641171542575,2.76080606,175.27,175.26,4.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1641171543582,2.76080606,175.27,175.24,4.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1641171544379,7.50880606,175.27,175.24,4.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1641171545479,2.76080606,175.26,175.23,4.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1641171546682,16.8932134,175.27,175.19,39.8100034]
["bitfinex-derivatives","SOLF0:USTF0",1641171547282,2.76074005,175.26,175.23,4.04837715]
["bitfinex-derivatives","SOLF0:USTF0",1641171547883,2.76074005,175.26,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171548083,32.35098148,175.31,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171548382,32.35098148,175.31,175.2,1.2876371]
["bitfinex-derivatives","SOLF0:USTF0",1641171548983,32.35098148,175.31,175.19,47.4430034]
["bitfinex-derivatives","SOLF0:USTF0",1641171549186,12.14404326,175.29,175.25,4.04801442]
["bitfinex-derivatives","SOLF0:USTF0",1641171549785,12.14404326,175.29,175.22,38.166]
["bitfinex-derivatives","SOLF0:USTF0",1641171549987,12.14404326,175.28,175.24,4.04816494]
["bitfinex-derivatives","SOLF0:USTF0",1641171550589,15.14404326,175.28,175.24,4.04816494]
["bitfinex-derivatives","SOLF0:USTF0",1641171550788,39.80883326,175.28,175.24,4.04816494]
["bitfinex-derivatives","SOLF0:USTF0",1641171551391,27.66479,175.28,175.2,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171551590,27.66479,175.28,175.25,4.04822151]
["bitfinex-derivatives","SOLF0:USTF0",1641171552190,27.66479,175.28,175.22,4.04890853]
["bitfinex-derivatives","SOLF0:USTF0",1641171552390,12.14672558,175.26,175.22,4.04890853]
["bitfinex-derivatives","SOLF0:USTF0",1641171552589,16.58472558,175.26,175.22,4.04890853]
["bitfinex-derivatives","SOLF0:USTF0",1641171553089,4.438,175.26,175.22,4.04890853]
["bitfinex-derivatives","SOLF0:USTF0",1641171553291,2.76132456,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171553490,2.76132456,175.25,175.18,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171554092,16.58468324,175.26,175.22,4.04889441]
["bitfinex-derivatives","SOLF0:USTF0",1641171554694,2.76130746,175.25,175.18,19.56562229]
["bitfinex-derivatives","SOLF0:USTF0",1641171554894,41.05060746,175.25,175.18,19.56562229]
["bitfinex-derivatives","SOLF0:USTF0",1641171555095,41.05060746,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171555294,38.2893,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171555495,2.7615245,175.24,175.22,4.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1641171555894,3.0,175.23,175.18,19.56562229]
["bitfinex-derivatives","SOLF0:USTF0",1641171556095,3.0,175.2,175.18,19.56562229]
["bitfinex-derivatives","SOLF0:USTF0",1641171556294,7.755,175.2,175.18,19.56562229]
["bitfinex-derivatives","SOLF0:USTF0",1641171556495,7.755,175.2,175.18,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171556696,7.755,175.2,175.14,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171557095,27.66479,175.16,175.14,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171557296,32.41879,175.16,175.14,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171558097,2.76241241,175.15,175.1,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171559098,27.66479,175.19,175.1,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171559898,2.76328007,175.18,175.11,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171560096,7.09528007,175.18,175.11,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171560497,4.332,175.18,175.11,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171560698,16.48380682,175.18,175.11,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171561400,2.76342512,175.17,175.11,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171562002,4.332,175.18,175.11,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171562201,16.4837642,175.18,175.1,19.5652584]
["bitfinex-derivatives","SOLF0:USTF0",1641171563203,2.76343893,175.17,175.1,19.5652584]
["bitfinex-derivatives","SOLF0:USTF0",1641171563703,4.332,175.18,175.1,18.27811395]
["bitfinex-derivatives","SOLF0:USTF0",1641171563904,16.48391416,175.18,175.1,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171564606,2.7634827,175.17,175.1,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171565304,44.14872728,175.18,175.1,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171566004,31.99679,175.18,175.1,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171566205,2.76334906,175.17,175.11,12.1452134]
["bitfinex-derivatives","SOLF0:USTF0",1641171566905,44.14834675,175.18,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171567606,2.76334516,175.17,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171568307,44.14834675,175.18,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171569110,2.76326348,175.17,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171569611,38.61106348,175.17,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171569810,35.8478,175.17,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171570612,2.7633052,175.16,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171571214,35.8478,175.17,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171571813,2.76319496,175.16,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171572012,7.05519496,175.16,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171572618,4.292,175.16,175.11,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171573215,35.8478,175.17,175.11,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171573415,33.65927438,175.17,175.11,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171573616,2.76331811,175.15,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171574318,33.65927438,175.17,175.1,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171574617,33.65927438,175.17,175.11,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171575416,33.65927438,175.17,175.1,7.420045]
["bitfinex-derivatives","SOLF0:USTF0",1641171575417,33.65927438,175.17,175.12,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171575818,12.15101125,175.2,175.12,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171576720,49.27121125,175.2,175.12,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171576918,3.0,175.19,175.13,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171577117,9.318,175.19,175.13,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171577820,2.7628599,175.18,175.11,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171578819,27.66479,175.17,175.11,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171579520,2.7628599,175.16,175.11,19.57156329]
["bitfinex-derivatives","SOLF0:USTF0",1641171580322,2.7628599,175.16,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171580921,2.7628599,175.16,175.11,19.5704054]
["bitfinex-derivatives","SOLF0:USTF0",1641171581524,2.7628599,175.16,175.11,13.43866274]
["bitfinex-derivatives","SOLF0:USTF0",1641171582022,2.7628599,175.16,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171583725,14.91387115,175.16,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171584325,2.7628599,175.16,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171585331,14.91387115,175.16,175.11,7.47014445]
["bitfinex-derivatives","SOLF0:USTF0",1641171586130,12.15101125,175.18,175.12,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171587833,12.15101125,175.17,175.12,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171588634,6.266,175.17,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171589434,2.7628599,175.16,175.11,19.57034238]
["bitfinex-derivatives","SOLF0:USTF0",1641171590135,14.91387115,175.19,175.11,19.57034238]
["bitfinex-derivatives","SOLF0:USTF0",1641171592635,12.15101125,175.18,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171595036,14.91387115,175.19,175.11,19.57038107]
["bitfinex-derivatives","SOLF0:USTF0",1641171596138,14.91387115,175.19,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171597037,12.15101125,175.18,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171600342,14.91387115,175.18,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171601541,12.15101125,175.17,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171603442,14.91387115,175.18,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171604144,2.7628599,175.18,175.11,13.43866274]
["bitfinex-derivatives","SOLF0:USTF0",1641171604343,2.7628599,175.18,175.11,19.57034008]
["bitfinex-derivatives","SOLF0:USTF0",1641171605648,14.91387115,175.18,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171606851,12.15101125,175.17,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171607050,18.05501125,175.17,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171607250,27.66479,175.16,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171607550,3.0,175.15,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171607949,12.15101125,175.15,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171608150,15.15101125,175.15,175.11,1.28714445]
["bitfinex-derivatives","SOLF0:USTF0",1641171608449,15.15101125,175.15,175.07,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171608652,12.15101125,175.12,175.04,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171608851,18.23701125,175.12,175.04,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171609150,45.90180125,175.12,175.04,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171610151,3.0,175.09,175.04,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171610352,3.0,175.1,175.03,18.28388543]
["bitfinex-derivatives","SOLF0:USTF0",1641171610551,53.09861125,175.11,175.03,18.28388543]
["bitfinex-derivatives","SOLF0:USTF0",1641171611151,27.66479,175.08,175.03,18.28388543]
["bitfinex-derivatives","SOLF0:USTF0",1641171611351,32.72979,175.08,175.03,18.28388543]
["bitfinex-derivatives","SOLF0:USTF0",1641171611751,32.72979,175.08,175.03,6.13236714]
["bitfinex-derivatives","SOLF0:USTF0",1641171611954,44.88080125,175.08,175.0,54.88058543]
["bitfinex-derivatives","SOLF0:USTF0",1641171612153,44.88080125,175.08,175.0,18.28388543]
["bitfinex-derivatives","SOLF0:USTF0",1641171613757,44.88080125,175.08,175.0,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171614460,44.88080125,175.08,174.99,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171614661,47.94171125,175.07,174.99,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171616163,47.94171125,175.07,175.03,4.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1641171616361,12.15101125,175.07,175.03,4.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1641171617162,12.15101125,175.06,175.02,4.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1641171618162,12.15101125,175.07,175.03,4.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1641171618763,72.54559125,175.08,175.04,4.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1641171619363,27.66479,175.05,175.04,4.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1641171619563,27.66479,175.05,175.01,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171620366,27.66479,175.05,174.97,36.1305]
["bitfinex-derivatives","SOLF0:USTF0",1641171622767,27.66479,175.05,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171622968,39.4872,175.04,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171623168,45.9852,175.04,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171626474,45.9852,175.04,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171627171,45.9852,175.04,174.96,18.27581485]
["bitfinex-derivatives","SOLF0:USTF0",1641171628172,45.9852,175.04,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171628973,45.9852,175.04,174.97,18.27581485]
["bitfinex-derivatives","SOLF0:USTF0",1641171630775,45.9852,175.04,174.96,18.27581485]
["bitfinex-derivatives","SOLF0:USTF0",1641171631279,4.04803664,175.02,174.96,18.27581485]
["bitfinex-derivatives","SOLF0:USTF0",1641171631479,31.71282664,175.02,174.96,18.27581485]
["bitfinex-derivatives","SOLF0:USTF0",1641171632182,31.71282664,175.02,174.96,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171633283,4.04803664,175.02,174.96,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171633785,31.71282664,175.02,174.96,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171634484,27.66479,175.02,174.96,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171635587,27.66479,175.02,175.01,4.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1641171636287,27.66479,175.02,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171636887,27.66479,175.02,175.01,4.04803205]
["bitfinex-derivatives","SOLF0:USTF0",1641171637286,4.04803205,175.03,175.01,4.04803205]
["bitfinex-derivatives","SOLF0:USTF0",1641171637886,6.498,175.04,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171638087,27.66479,175.02,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171638287,32.95679,175.02,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171638687,32.95679,175.02,175.01,4.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1641171639287,32.95679,175.02,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171640088,32.95679,175.02,175.01,4.04805868]
["bitfinex-derivatives","SOLF0:USTF0",1641171640589,27.66479,175.02,175.01,4.04805868]
["bitfinex-derivatives","SOLF0:USTF0",1641171640992,12.15101125,175.07,175.0,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641171641889,4.04682174,175.07,175.05,4.04682174]
["bitfinex-derivatives","SOLF0:USTF0",1641171643191,27.66479,175.09,175.01,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171643491,4.04695597,175.06,175.04,4.04695597]
["bitfinex-derivatives","SOLF0:USTF0",1641171643892,5.317,175.07,175.0,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171644091,4.04724313,175.05,175.03,4.04724313]
["bitfinex-derivatives","SOLF0:USTF0",1641171644992,5.317,175.07,174.99,39.81630829]
["bitfinex-derivatives","SOLF0:USTF0",1641171645592,3.0,175.06,174.99,39.81630829]
["bitfinex-derivatives","SOLF0:USTF0",1641171645792,4.0473991,175.05,175.03,4.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1641171646394,27.66479,175.05,174.99,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171646592,39.81580125,175.05,174.99,4.04807911]
["bitfinex-derivatives","SOLF0:USTF0",1641171647292,39.81580125,175.05,174.98,38.4494]
["bitfinex-derivatives","SOLF0:USTF0",1641171647494,4.04800534,175.02,175.0,4.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1641171648395,4.04800534,175.02,174.98,38.4494]
["bitfinex-derivatives","SOLF0:USTF0",1641171648595,6.366,175.03,174.99,5.330786]
["bitfinex-derivatives","SOLF0:USTF0",1641171648997,6.366,175.03,174.95,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171649196,10.41252431,175.03,175.01,4.04652431]
["bitfinex-derivatives","SOLF0:USTF0",1641171650495,6.366,175.03,174.98,39.3797]
["bitfinex-derivatives","SOLF0:USTF0",1641171650695,6.366,175.03,174.97,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171651198,4.04931842,175.02,175.0,4.04931842]
["bitfinex-derivatives","SOLF0:USTF0",1641171651896,6.366,175.03,175.01,4.0492097]
["bitfinex-derivatives","SOLF0:USTF0",1641171652601,6.366,175.03,174.97,49.63711829]
["bitfinex-derivatives","SOLF0:USTF0",1641171652797,27.66479,175.04,175.02,4.05353391]
["bitfinex-derivatives","SOLF0:USTF0",1641171654001,27.66479,175.04,174.98,13.43567887]
["bitfinex-derivatives","SOLF0:USTF0",1641171654200,2.76729531,175.03,175.01,4.05366508]
["bitfinex-derivatives","SOLF0:USTF0",1641171654402,8.89029531,175.03,175.01,4.05366508]
["bitfinex-derivatives","SOLF0:USTF0",1641171654700,2.76746436,175.02,175.0,4.05381875]
["bitfinex-derivatives","SOLF0:USTF0",1641171655801,27.66479,175.04,175.01,4.05374217]
["bitfinex-derivatives","SOLF0:USTF0",1641171656001,12.16122651,175.05,175.01,4.05374217]
["bitfinex-derivatives","SOLF0:USTF0",1641171656402,14.92841912,175.05,174.99,1.28416058]
["bitfinex-derivatives","SOLF0:USTF0",1641171657202,14.92841912,175.05,175.01,4.05355744]
["bitfinex-derivatives","SOLF0:USTF0",1641171657402,27.66479,175.03,175.01,4.05355744]
["bitfinex-derivatives","SOLF0:USTF0",1641171657602,32.55279,175.03,175.01,4.05355744]
["bitfinex-derivatives","SOLF0:USTF0",1641171657802,2.76719261,175.02,174.99,1.2863863]
["bitfinex-derivatives","SOLF0:USTF0",1641171658904,32.55279,175.03,175.01,4.05349002]
["bitfinex-derivatives","SOLF0:USTF0",1641171659205,4.888,175.03,175.01,4.05349002]
["bitfinex-derivatives","SOLF0:USTF0",1641171659603,2.76707755,175.02,174.97,19.5705983]
["bitfinex-derivatives","SOLF0:USTF0",1641171660303,65.10059,175.06,174.97,19.5705983]
["bitfinex-derivatives","SOLF0:USTF0",1641171660504,37.4358,175.06,175.01,4.05344801]
["bitfinex-derivatives","SOLF0:USTF0",1641171661106,12.16090884,175.04,175.0,4.05363628]
["bitfinex-derivatives","SOLF0:USTF0",1641171661707,12.84905751,175.05,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171661910,12.15905893,175.07,175.03,4.05301964]
["bitfinex-derivatives","SOLF0:USTF0",1641171663008,27.66479,175.1,175.0,36.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641171663209,12.15851087,175.08,175.04,4.05283696]
["bitfinex-derivatives","SOLF0:USTF0",1641171663812,27.66479,175.07,175.04,4.05283696]
["bitfinex-derivatives","SOLF0:USTF0",1641171664111,27.66479,175.07,175.0,48.63261829]
["bitfinex-derivatives","SOLF0:USTF0",1641171664112,27.66479,175.07,175.03,4.0528367]
["bitfinex-derivatives","SOLF0:USTF0",1641171665112,27.66479,175.07,175.0,48.63261829]
["bitfinex-derivatives","SOLF0:USTF0",1641171665313,2.76726363,175.06,175.01,1.2864512]
["bitfinex-derivatives","SOLF0:USTF0",1641171666518,34.26879,175.07,175.0,36.4811]
["bitfinex-derivatives","SOLF0:USTF0",1641171666816,27.66479,175.07,175.03,4.05281426]
["bitfinex-derivatives","SOLF0:USTF0",1641171667217,27.66479,175.07,175.0,48.63261829]
["bitfinex-derivatives","SOLF0:USTF0",1641171667420,2.76633862,175.06,175.04,4.05279536]
["bitfinex-derivatives","SOLF0:USTF0",1641171667817,9.62233862,175.06,175.04,4.05279536]
["bitfinex-derivatives","SOLF0:USTF0",1641171668518,6.856,175.06,175.0,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171668719,6.856,175.06,175.03,4.05285555]
["bitfinex-derivatives","SOLF0:USTF0",1641171669118,6.856,175.06,174.99,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171669119,2.7665843,175.05,174.99,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171670822,27.66479,175.07,175.03,4.05301225]
["bitfinex-derivatives","SOLF0:USTF0",1641171670823,39.82382674,175.07,175.03,4.05301225]
["bitfinex-derivatives","SOLF0:USTF0",1641171671633,39.82382674,175.07,174.99,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171671824,27.66479,175.07,175.06,4.05255769]
["bitfinex-derivatives","SOLF0:USTF0",1641171672023,76.65822674,175.1,175.06,4.05255769]
["bitfinex-derivatives","SOLF0:USTF0",1641171672628,76.65822674,175.1,175.03,35.6241]
["bitfinex-derivatives","SOLF0:USTF0",1641171672824,2.76616153,175.09,175.05,4.05263436]
["bitfinex-derivatives","SOLF0:USTF0",1641171673524,48.99343674,175.1,175.06,4.05231991]
["bitfinex-derivatives","SOLF0:USTF0",1641171673825,12.15903674,175.1,175.06,4.05231991]
["bitfinex-derivatives","SOLF0:USTF0",1641171674623,27.66479,175.12,175.07,4.05218955]
["bitfinex-derivatives","SOLF0:USTF0",1641171674824,2.76567223,175.09,175.07,4.05218955]
["bitfinex-derivatives","SOLF0:USTF0",1641171675026,7.16467223,175.09,175.07,4.05218955]
["bitfinex-derivatives","SOLF0:USTF0",1641171675626,4.399,175.09,175.05,4.05251125]
["bitfinex-derivatives","SOLF0:USTF0",1641171675826,2.76602611,175.08,175.05,4.05251125]
["bitfinex-derivatives","SOLF0:USTF0",1641171677230,16.55556864,175.09,175.01,76.23610829]
["bitfinex-derivatives","SOLF0:USTF0",1641171677627,19.55556864,175.09,175.01,76.23610829]
["bitfinex-derivatives","SOLF0:USTF0",1641171678028,12.15656864,175.07,175.03,4.0530554]
["bitfinex-derivatives","SOLF0:USTF0",1641171679433,12.15656864,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171679633,12.15656864,175.06,175.01,31.71777815]
["bitfinex-derivatives","SOLF0:USTF0",1641171680336,12.15656864,175.05,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171680835,12.15656864,175.05,174.98,35.2445]
["bitfinex-derivatives","SOLF0:USTF0",1641171681035,17.64256864,175.05,174.98,35.2445]
["bitfinex-derivatives","SOLF0:USTF0",1641171681236,5.486,175.05,175.02,5.33940551]
["bitfinex-derivatives","SOLF0:USTF0",1641171681935,2.76662467,175.04,174.99,1.28643955]
["bitfinex-derivatives","SOLF0:USTF0",1641171682337,2.76662467,175.04,174.99,28.95122955]
["bitfinex-derivatives","SOLF0:USTF0",1641171682938,12.15889747,175.06,175.02,4.05298017]
["bitfinex-derivatives","SOLF0:USTF0",1641171683539,12.15889747,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171683839,12.15889747,175.05,175.01,4.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1641171684437,12.84430664,175.07,174.98,35.2445]
["bitfinex-derivatives","SOLF0:USTF0",1641171684638,12.84430664,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171685239,12.15923001,175.05,175.01,4.05307667]
["bitfinex-derivatives","SOLF0:USTF0",1641171686040,12.15923001,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171686740,12.15923001,175.05,175.01,4.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1641171687342,35.2881,175.08,175.0,1.28642683]
["bitfinex-derivatives","SOLF0:USTF0",1641171687544,39.82406737,175.07,175.03,4.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641171688143,12.15927737,175.07,175.03,4.05309246]
["bitfinex-derivatives","SOLF0:USTF0",1641171688443,35.2881,175.08,174.99,22.57047883]
["bitfinex-derivatives","SOLF0:USTF0",1641171688642,2.76665447,175.06,174.99,22.57047883]
["bitfinex-derivatives","SOLF0:USTF0",1641171689343,35.2881,175.08,174.99,22.57047883]
["bitfinex-derivatives","SOLF0:USTF0",1641171689543,2.76604293,175.07,175.02,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171690547,35.2881,175.08,175.02,12.15151829]
["bitfinex-derivatives","SOLF0:USTF0",1641171690747,35.2881,175.08,175.05,4.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1641171690948,12.15757966,175.09,175.05,4.05265538]
["bitfinex-derivatives","SOLF0:USTF0",1641171691546,2.76618776,175.07,175.02,38.73202683]
["bitfinex-derivatives","SOLF0:USTF0",1641171692250,2.76597411,175.09,175.06,4.05246398]
["bitfinex-derivatives","SOLF0:USTF0",1641171693249,37.5456,175.12,175.03,1.28642683]
["bitfinex-derivatives","SOLF0:USTF0",1641171693450,12.8435632,175.11,175.03,1.28642683]
["bitfinex-derivatives","SOLF0:USTF0",1641171693649,40.5083532,175.11,175.03,1.28642683]
["bitfinex-derivatives","SOLF0:USTF0",1641171694050,2.76597773,175.1,175.06,4.0523792]
["bitfinex-derivatives","SOLF0:USTF0",1641171695251,2.76597773,175.1,175.02,37.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641171695453,12.15713761,175.08,175.04,4.05243641]
["bitfinex-derivatives","SOLF0:USTF0",1641171696253,47.16124209,175.1,175.02,37.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641171696551,34.31779,175.1,175.03,1.28649141]
["bitfinex-derivatives","SOLF0:USTF0",1641171697252,12.15737535,175.08,175.04,4.05245845]
["bitfinex-derivatives","SOLF0:USTF0",1641171697853,12.84345209,175.09,175.03,5.33909377]
["bitfinex-derivatives","SOLF0:USTF0",1641171698654,12.84345209,175.09,175.0,39.82209924]
["bitfinex-derivatives","SOLF0:USTF0",1641171698856,12.15908799,175.06,175.02,4.05302933]
["bitfinex-derivatives","SOLF0:USTF0",1641171699655,12.15908799,175.06,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171700458,12.15908799,175.05,175.01,5.33960024]
["bitfinex-derivatives","SOLF0:USTF0",1641171700657,12.15908799,175.05,175.01,9.96060024]
["bitfinex-derivatives","SOLF0:USTF0",1641171701457,12.15908799,175.05,175.01,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641171701658,12.15908799,175.06,175.02,5.33945499]
["bitfinex-derivatives","SOLF0:USTF0",1641171702360,34.9032,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171702558,47.06185306,175.08,175.04,4.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1641171703260,2.76643082,175.07,175.01,1.28644784]
["bitfinex-derivatives","SOLF0:USTF0",1641171704163,47.06194116,175.08,175.04,4.05291372]
["bitfinex-derivatives","SOLF0:USTF0",1641171705064,2.76646796,175.07,175.03,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641171706167,47.06194116,175.08,175.03,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641171706468,34.9032,175.08,175.05,4.05257994]
["bitfinex-derivatives","SOLF0:USTF0",1641171706666,3.0,175.09,175.05,4.05257994]
["bitfinex-derivatives","SOLF0:USTF0",1641171706966,42.82353116,175.1,175.05,4.05257994]
["bitfinex-derivatives","SOLF0:USTF0",1641171707166,39.82353116,175.1,175.05,4.05257994]
["bitfinex-derivatives","SOLF0:USTF0",1641171707367,14.92522077,175.08,175.04,4.05292353]
["bitfinex-derivatives","SOLF0:USTF0",1641171708767,12.15874116,175.08,175.0,39.82209924]
["bitfinex-derivatives","SOLF0:USTF0",1641171709668,12.15874116,175.06,175.02,4.0529886]
["bitfinex-derivatives","SOLF0:USTF0",1641171710268,12.15874116,175.06,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171711471,12.15874116,175.06,175.02,4.05302037]
["bitfinex-derivatives","SOLF0:USTF0",1641171712370,12.15874116,175.05,175.01,4.05312256]
["bitfinex-derivatives","SOLF0:USTF0",1641171712975,45.19668907,175.09,175.01,1.28642319]
["bitfinex-derivatives","SOLF0:USTF0",1641171714278,12.15935183,175.05,175.01,4.05311728]
["bitfinex-derivatives","SOLF0:USTF0",1641171714877,6.265,175.08,175.01,1.2864242]
["bitfinex-derivatives","SOLF0:USTF0",1641171715580,6.265,175.08,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171715781,12.15936807,175.05,175.01,4.05312269]
["bitfinex-derivatives","SOLF0:USTF0",1641171716584,12.84570759,175.06,175.01,1.28642415]
["bitfinex-derivatives","SOLF0:USTF0",1641171717283,2.76647961,175.06,175.03,4.05311366]
["bitfinex-derivatives","SOLF0:USTF0",1641171718186,47.09254099,175.07,175.01,1.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1641171718386,52.69554099,175.07,175.01,1.28642472]
["bitfinex-derivatives","SOLF0:USTF0",1641171719888,52.69554099,175.07,174.99,12.15730924]
["bitfinex-derivatives","SOLF0:USTF0",1641171720087,5.76669961,175.06,175.03,4.05312353]
["bitfinex-derivatives","SOLF0:USTF0",1641171720492,3.0,175.04,174.99,12.15730924]
["bitfinex-derivatives","SOLF0:USTF0",1641171720888,27.66479,175.05,174.99,12.15730924]
["bitfinex-derivatives","SOLF0:USTF0",1641171721088,12.15934099,175.04,175.0,4.05369937]
["bitfinex-derivatives","SOLF0:USTF0",1641171722194,12.15934099,175.02,174.98,4.05418139]
["bitfinex-derivatives","SOLF0:USTF0",1641171722995,12.15934099,175.03,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171724197,48.87794099,175.03,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171724397,48.87794099,175.03,174.98,4.05408643]
["bitfinex-derivatives","SOLF0:USTF0",1641171725199,12.15934099,175.01,174.97,4.05418321]
["bitfinex-derivatives","SOLF0:USTF0",1641171726101,12.15934099,175.01,174.97,1.28631892]
["bitfinex-derivatives","SOLF0:USTF0",1641171726905,12.15934099,175.01,174.97,4.05411823]
["bitfinex-derivatives","SOLF0:USTF0",1641171727704,2.76733304,175.02,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171727908,14.92892126,175.02,174.98,4.05386274]
["bitfinex-derivatives","SOLF0:USTF0",1641171728605,36.7186,175.03,174.97,4.05404309]
["bitfinex-derivatives","SOLF0:USTF0",1641171730205,14.92962546,175.02,174.98,4.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1641171731205,14.92962546,175.02,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171731406,14.92962546,175.02,174.96,1.28633645]
["bitfinex-derivatives","SOLF0:USTF0",1641171732105,14.92962546,175.02,174.96,5.95033645]
["bitfinex-derivatives","SOLF0:USTF0",1641171732306,2.76765346,175.02,174.99,4.05396603]
["bitfinex-derivatives","SOLF0:USTF0",1641171733607,36.7186,175.03,174.96,1.28634129]
["bitfinex-derivatives","SOLF0:USTF0",1641171733808,36.7186,175.03,174.96,6.58334129]
["bitfinex-derivatives","SOLF0:USTF0",1641171734610,2.76759478,175.02,174.99,4.05393732]
["bitfinex-derivatives","SOLF0:USTF0",1641171735812,12.16077356,175.05,175.01,4.05359119]
["bitfinex-derivatives","SOLF0:USTF0",1641171736611,2.76708088,175.05,175.02,4.05347014]
["bitfinex-derivatives","SOLF0:USTF0",1641171737718,39.82556356,175.06,174.98,12.16254963]
["bitfinex-derivatives","SOLF0:USTF0",1641171738020,12.16077356,175.03,174.99,4.05397759]
["bitfinex-derivatives","SOLF0:USTF0",1641171738821,10.08302258,175.05,174.95,39.82733963]
["bitfinex-derivatives","SOLF0:USTF0",1641171739018,47.65251462,175.04,175.0,4.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1641171739219,12.16151462,175.04,175.0,4.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1641171739919,12.16151462,175.04,174.99,4.05366535]
["bitfinex-derivatives","SOLF0:USTF0",1641171740119,12.16151462,175.03,174.99,4.05366535]
["bitfinex-derivatives","SOLF0:USTF0",1641171740821,12.16151462,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171741619,12.16151462,175.03,174.99,5.34013487]
["bitfinex-derivatives","SOLF0:USTF0",1641171742221,2.76748576,175.04,174.98,31.71219498]
["bitfinex-derivatives","SOLF0:USTF0",1641171742924,14.92900038,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171744026,12.16151462,175.04,174.98,31.71228168]
["bitfinex-derivatives","SOLF0:USTF0",1641171744927,12.16151462,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171745932,12.16151462,175.04,174.98,31.71226494]
["bitfinex-derivatives","SOLF0:USTF0",1641171746432,12.16151462,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171747131,12.16151462,175.04,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171747331,3.0,175.02,174.99,5.33189753]
["bitfinex-derivatives","SOLF0:USTF0",1641171748031,3.0,175.02,174.94,37.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641171748032,12.16151462,175.0,174.94,41.74368044]
["bitfinex-derivatives","SOLF0:USTF0",1641171748232,3.0,174.99,174.94,4.04878044]
["bitfinex-derivatives","SOLF0:USTF0",1641171748633,17.02751462,175.0,174.94,4.04878044]
["bitfinex-derivatives","SOLF0:USTF0",1641171749034,2.76748576,174.98,174.93,4.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1641171750133,47.96751462,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171750333,50.73220305,174.99,174.92,1.28425277]
["bitfinex-derivatives","SOLF0:USTF0",1641171750833,50.73220305,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171751035,4.04887752,174.96,174.93,4.04887752]
["bitfinex-derivatives","SOLF0:USTF0",1641171751436,35.806,174.99,174.92,1.2842576]
["bitfinex-derivatives","SOLF0:USTF0",1641171751636,38.806,174.99,174.92,1.2842576]
["bitfinex-derivatives","SOLF0:USTF0",1641171751935,35.806,174.99,174.92,1.2842576]
["bitfinex-derivatives","SOLF0:USTF0",1641171752135,35.806,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171752435,4.04890265,174.96,174.93,4.04890265]
["bitfinex-derivatives","SOLF0:USTF0",1641171752636,10.01190265,174.96,174.93,4.04890265]
["bitfinex-derivatives","SOLF0:USTF0",1641171753139,5.963,174.96,174.92,1.28425496]
["bitfinex-derivatives","SOLF0:USTF0",1641171753836,35.806,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171754036,4.04891672,174.96,174.93,4.04891672]
["bitfinex-derivatives","SOLF0:USTF0",1641171754736,4.04892242,174.95,174.92,5.33317574]
["bitfinex-derivatives","SOLF0:USTF0",1641171755838,2.7646691,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171756038,4.04857334,174.96,174.94,4.04857334]
["bitfinex-derivatives","SOLF0:USTF0",1641171756639,4.04879792,174.95,174.93,4.04879792]
["bitfinex-derivatives","SOLF0:USTF0",1641171757441,52.17151462,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171757642,4.627,174.95,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171758343,8.67597926,174.95,174.92,5.3332269]
["bitfinex-derivatives","SOLF0:USTF0",1641171758942,4.04908226,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171760043,12.16151462,174.98,174.92,5.33327246]
["bitfinex-derivatives","SOLF0:USTF0",1641171760643,12.16151462,174.98,174.92,4.04902989]
["bitfinex-derivatives","SOLF0:USTF0",1641171760842,12.16151462,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171760843,4.04901804,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171762044,14.9262889,174.98,174.92,5.33326476]
["bitfinex-derivatives","SOLF0:USTF0",1641171762649,35.806,174.99,174.96,4.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1641171762946,4.04866219,174.98,174.96,4.04902133]
["bitfinex-derivatives","SOLF0:USTF0",1641171763446,4.04866219,174.98,174.92,19.5706461]
["bitfinex-derivatives","SOLF0:USTF0",1641171763447,30.66479,175.01,174.92,19.5706461]
["bitfinex-derivatives","SOLF0:USTF0",1641171763648,52.14523304,175.0,174.92,19.5706461]
["bitfinex-derivatives","SOLF0:USTF0",1641171764548,2.76884646,174.99,174.96,4.05499399]
["bitfinex-derivatives","SOLF0:USTF0",1641171765547,37.2304,175.0,174.92,19.5706461]
["bitfinex-derivatives","SOLF0:USTF0",1641171765949,2.76874518,174.99,174.96,4.05498314]
["bitfinex-derivatives","SOLF0:USTF0",1641171766748,40.2304,175.0,174.92,13.44679306]
["bitfinex-derivatives","SOLF0:USTF0",1641171767348,40.2304,175.0,174.93,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171768049,40.2304,175.0,174.92,5.31778773]
["bitfinex-derivatives","SOLF0:USTF0",1641171768852,40.2304,175.0,174.92,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171769053,40.2304,175.0,174.91,31.6983343]
["bitfinex-derivatives","SOLF0:USTF0",1641171769451,37.2304,175.0,174.91,31.6983343]
["bitfinex-derivatives","SOLF0:USTF0",1641171769653,2.75436505,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171770655,2.75436505,174.99,174.91,21.17632539]
["bitfinex-derivatives","SOLF0:USTF0",1641171773454,12.1006329,174.97,174.93,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171774357,12.1006329,174.98,174.94,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171774956,12.1006329,174.97,174.93,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171776460,17.85499795,174.98,174.94,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171777256,14.85499795,174.97,174.93,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171780361,14.85499795,174.97,174.92,5.31976489]
["bitfinex-derivatives","SOLF0:USTF0",1641171781058,4.05541755,174.93,174.92,5.31976489]
["bitfinex-derivatives","SOLF0:USTF0",1641171784062,4.05541755,174.93,174.92,4.0335443]
["bitfinex-derivatives","SOLF0:USTF0",1641171784663,4.05541755,174.94,174.9,1.28622059]
["bitfinex-derivatives","SOLF0:USTF0",1641171784864,4.05541755,174.94,174.9,19.58333154]
["bitfinex-derivatives","SOLF0:USTF0",1641171791669,4.05541755,174.94,174.9,23.76733154]
["bitfinex-derivatives","SOLF0:USTF0",1641171792168,4.05541755,174.93,174.92,4.05553003]
["bitfinex-derivatives","SOLF0:USTF0",1641171792972,12.1006329,174.97,174.92,4.05553003]
["bitfinex-derivatives","SOLF0:USTF0",1641171793170,12.1006329,174.97,174.92,7.05553003]
["bitfinex-derivatives","SOLF0:USTF0",1641171793373,32.35098148,175.01,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171793879,32.35098148,175.01,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171794277,27.66479,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171794476,27.66479,175.03,174.94,63.74869]
["bitfinex-derivatives","SOLF0:USTF0",1641171795779,35.2362,175.05,174.94,63.74869]
["bitfinex-derivatives","SOLF0:USTF0",1641171796178,35.2362,175.05,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171796379,35.2362,175.05,174.97,32.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641171799183,35.2362,175.05,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171799384,9.93042653,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171799583,15.55242653,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171800185,33.28679,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171803687,36.28679,175.04,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171803889,41.99928036,175.04,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171804189,27.66479,174.99,174.92,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641171804389,33.29679,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171804589,34.5244,174.98,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171804887,5.632,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171805090,5.632,174.99,174.91,6.3983554]
["bitfinex-derivatives","SOLF0:USTF0",1641171805491,39.0029,175.03,174.91,6.3983554]
["bitfinex-derivatives","SOLF0:USTF0",1641171806088,9.82179413,175.02,174.91,6.3983554]
["bitfinex-derivatives","SOLF0:USTF0",1641171808188,27.66479,175.01,174.91,6.3983554]
["bitfinex-derivatives","SOLF0:USTF0",1641171808787,27.66479,175.01,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171808988,9.82179413,175.0,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171809188,36.534,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171809890,39.534,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171810090,39.534,174.99,174.91,6.39841717]
["bitfinex-derivatives","SOLF0:USTF0",1641171810988,36.534,174.99,174.91,6.39841717]
["bitfinex-derivatives","SOLF0:USTF0",1641171811189,36.534,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171812190,39.534,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171812991,36.534,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171813291,39.534,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171813491,3.0,174.98,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171814390,45.655,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171814990,45.655,174.99,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171815790,3.0,174.98,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171817292,39.534,174.99,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171817490,3.0,174.98,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171818493,39.534,174.99,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171818693,3.0,174.98,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171821598,39.534,174.99,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171822602,3.0,174.98,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171822801,39.534,174.99,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171823003,3.0,174.98,174.91,6.39868282]
["bitfinex-derivatives","SOLF0:USTF0",1641171823304,12.82508621,174.98,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171824109,12.16830794,174.97,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171826009,36.534,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171826710,36.534,174.99,174.9,35.7798]
["bitfinex-derivatives","SOLF0:USTF0",1641171827312,64.19879,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171830319,67.19879,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171830522,64.19879,174.99,174.9,63.44459]
["bitfinex-derivatives","SOLF0:USTF0",1641171831022,64.19879,174.99,174.92,12.16830794]
["bitfinex-derivatives","SOLF0:USTF0",1641171831621,36.534,174.99,174.92,12.16830794]
["bitfinex-derivatives","SOLF0:USTF0",1641171831822,39.534,174.99,174.92,12.16830794]
["bitfinex-derivatives","SOLF0:USTF0",1641171832422,51.70173528,174.99,174.91,18.56699188]
["bitfinex-derivatives","SOLF0:USTF0",1641171833325,2.67029059,174.98,174.91,19.95254523]
["bitfinex-derivatives","SOLF0:USTF0",1641171834427,39.534,174.99,174.92,12.16830794]
["bitfinex-derivatives","SOLF0:USTF0",1641171835029,2.67025111,174.98,174.92,12.16830794]
["bitfinex-derivatives","SOLF0:USTF0",1641171835230,8.99425111,174.98,174.92,12.16830794]
["bitfinex-derivatives","SOLF0:USTF0",1641171835929,2.67045432,174.97,174.91,19.95254523]
["bitfinex-derivatives","SOLF0:USTF0",1641171836833,6.324,174.98,174.91,19.95254523]
["bitfinex-derivatives","SOLF0:USTF0",1641171837233,3.0,174.95,174.91,19.95254523]
["bitfinex-derivatives","SOLF0:USTF0",1641171837432,3.0,174.95,174.91,17.19818018]
["bitfinex-derivatives","SOLF0:USTF0",1641171838034,3.0,174.96,174.91,17.19818018]
["bitfinex-derivatives","SOLF0:USTF0",1641171838433,30.36094797,174.94,174.89,1.36068841]
["bitfinex-derivatives","SOLF0:USTF0",1641171838637,12.16773528,174.93,174.89,1.36068841]
["bitfinex-derivatives","SOLF0:USTF0",1641171839336,12.16773528,174.93,174.88,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641171839835,14.86389325,174.93,174.88,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641171841139,14.86389325,174.93,174.89,1.36068874]
["bitfinex-derivatives","SOLF0:USTF0",1641171841739,27.66479,174.94,174.88,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641171842638,27.66479,174.94,174.89,1.3607048]
["bitfinex-derivatives","SOLF0:USTF0",1641171842841,2.69597762,174.93,174.89,1.3607048]
["bitfinex-derivatives","SOLF0:USTF0",1641171843440,39.83483727,174.94,174.88,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641171844042,27.66479,174.94,174.89,1.36071394]
["bitfinex-derivatives","SOLF0:USTF0",1641171844241,2.69587718,174.93,174.89,1.36071394]
["bitfinex-derivatives","SOLF0:USTF0",1641171844843,12.17034002,174.93,174.88,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641171846243,27.66479,174.94,174.88,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1641171846448,2.69584527,174.93,174.89,1.36071684]
["bitfinex-derivatives","SOLF0:USTF0",1641171846845,27.66479,174.94,174.88,50.38363913]
["bitfinex-derivatives","SOLF0:USTF0",1641171848147,27.66479,174.94,174.89,13.53127376]
["bitfinex-derivatives","SOLF0:USTF0",1641171848347,21.17457527,174.94,174.89,13.53127376]
["bitfinex-derivatives","SOLF0:USTF0",1641171848553,39.3572,174.95,174.89,13.53127376]
["bitfinex-derivatives","SOLF0:USTF0",1641171848847,2.69590744,174.93,174.89,1.36073463]
["bitfinex-derivatives","SOLF0:USTF0",1641171849647,2.69590744,174.94,174.89,1.36073463]
["bitfinex-derivatives","SOLF0:USTF0",1641171852549,39.3572,174.95,174.89,1.36073463]
["bitfinex-derivatives","SOLF0:USTF0",1641171853850,4.04538204,174.92,174.88,42.25848204]
["bitfinex-derivatives","SOLF0:USTF0",1641171854050,4.04538204,174.92,174.88,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171854350,4.04538204,174.93,174.89,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171855952,2.7465968,174.94,174.91,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171857452,2.7465968,174.94,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171858254,14.91628313,174.96,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171859753,12.16968633,174.96,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171860355,12.16968633,174.97,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171860755,39.83447633,174.97,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171860956,27.66479,174.97,174.94,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171861755,2.7465968,174.96,174.94,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171862956,2.7465968,174.96,174.93,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171865662,14.91628313,174.96,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171866261,2.7465968,174.96,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171868163,12.16968633,174.95,174.9,5.34417725]
["bitfinex-derivatives","SOLF0:USTF0",1641171869166,12.16968633,174.94,174.9,5.34417725]
["bitfinex-derivatives","SOLF0:USTF0",1641171872771,4.05643949,174.91,174.9,5.34417725]
["bitfinex-derivatives","SOLF0:USTF0",1641171873370,14.91628313,174.94,174.9,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171875474,4.05647843,174.93,174.92,4.04538204]
["bitfinex-derivatives","SOLF0:USTF0",1641171878576,4.05647843,174.93,174.89,1.29879521]
["bitfinex-derivatives","SOLF0:USTF0",1641171878777,2.7465968,174.94,174.89,1.29879521]
["bitfinex-derivatives","SOLF0:USTF0",1641171878778,4.05647843,174.94,174.9,12.17053913]
["bitfinex-derivatives","SOLF0:USTF0",1641171879979,4.05647843,174.95,174.91,12.17053913]
["bitfinex-derivatives","SOLF0:USTF0",1641171880784,4.05647843,174.94,174.93,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171881682,2.75401662,174.95,174.93,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171882286,2.75401662,174.95,174.93,5.35498669]
["bitfinex-derivatives","SOLF0:USTF0",1641171883088,2.75401662,174.95,174.89,18.34710891]
["bitfinex-derivatives","SOLF0:USTF0",1641171883089,14.92370295,174.95,174.91,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171884086,12.16968633,174.94,174.9,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171885590,14.92370295,174.95,174.91,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171886489,12.16968633,174.94,174.9,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171887291,14.92370295,174.95,174.91,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171887992,14.92370295,174.95,174.9,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171889292,14.92370295,174.95,174.89,1.29879521]
["bitfinex-derivatives","SOLF0:USTF0",1641171889293,2.75401662,174.95,174.91,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171890492,12.16968633,174.94,174.9,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171895400,12.16968633,174.94,174.9,7.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171895799,12.16968633,174.94,174.9,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171896000,2.75401662,174.97,174.93,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171896600,2.75401662,174.97,174.94,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171896801,12.16968633,174.98,174.94,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171898207,14.92370295,175.0,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171899105,2.75401662,175.0,174.93,31.72098148]
["bitfinex-derivatives","SOLF0:USTF0",1641171899909,14.92370295,175.03,174.94,5.35382966]
["bitfinex-derivatives","SOLF0:USTF0",1641171901609,12.16968633,175.01,174.97,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171902207,12.16968633,175.0,174.96,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171904715,12.16968633,175.0,174.97,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171904914,12.16968633,175.01,174.97,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171906116,12.16968633,175.0,174.96,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171907217,12.16968633,174.99,174.95,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171908019,12.16968633,174.98,174.94,5.35382966]
["bitfinex-derivatives","SOLF0:USTF0",1641171908621,12.16968633,174.99,174.95,4.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1641171910121,12.16968633,174.99,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171910622,12.16968633,174.99,174.94,5.35834059]
["bitfinex-derivatives","SOLF0:USTF0",1641171911722,12.16968633,174.99,174.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171911923,12.80016939,175.0,174.93,34.72089993]
["bitfinex-derivatives","SOLF0:USTF0",1641171911924,12.16968633,174.98,174.93,34.72089993]
["bitfinex-derivatives","SOLF0:USTF0",1641171912724,12.16968633,174.98,174.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171912925,14.92370295,175.0,174.96,4.05551878]
["bitfinex-derivatives","SOLF0:USTF0",1641171913527,40.1972,175.01,174.99,4.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1641171913725,12.16654912,175.03,174.99,4.05551637]
["bitfinex-derivatives","SOLF0:USTF0",1641171914325,12.16627672,175.04,175.0,4.05542557]
["bitfinex-derivatives","SOLF0:USTF0",1641171915528,14.91922579,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171916028,12.16627672,175.03,174.98,4.05564049]
["bitfinex-derivatives","SOLF0:USTF0",1641171916227,12.16627672,175.03,174.98,5.3580955]
["bitfinex-derivatives","SOLF0:USTF0",1641171916926,12.16627672,175.03,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171917327,4.05565272,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171917928,12.16627672,175.03,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171918131,4.05539584,175.0,174.98,1.30247948]
["bitfinex-derivatives","SOLF0:USTF0",1641171918729,14.91922579,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171919129,14.91922579,175.04,174.96,12.17053913]
["bitfinex-derivatives","SOLF0:USTF0",1641171919530,14.91922579,175.04,175.0,4.05537146]
["bitfinex-derivatives","SOLF0:USTF0",1641171920132,14.91922579,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171920331,12.16669031,175.03,174.99,4.05556344]
["bitfinex-derivatives","SOLF0:USTF0",1641171921332,10.04531087,175.04,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171921533,32.35098148,175.02,174.94,31.7209631]
["bitfinex-derivatives","SOLF0:USTF0",1641171921733,38.00298148,175.02,174.94,31.7209631]
["bitfinex-derivatives","SOLF0:USTF0",1641171922536,12.16859222,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171922936,18.12759222,174.98,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171923742,14.92236356,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171924342,14.92236356,174.97,174.93,4.05630037]
["bitfinex-derivatives","SOLF0:USTF0",1641171924642,4.276,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171925745,14.92450223,174.96,174.92,4.05671251]
["bitfinex-derivatives","SOLF0:USTF0",1641171926644,14.92450223,174.96,174.91,4.05674091]
["bitfinex-derivatives","SOLF0:USTF0",1641171927243,12.17013753,174.96,174.92,4.05669693]
["bitfinex-derivatives","SOLF0:USTF0",1641171927946,12.17013753,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171928744,12.17013753,174.98,174.93,4.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1641171929646,12.17013753,174.98,174.91,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641171929846,12.17013753,174.97,174.92,1.30234489]
["bitfinex-derivatives","SOLF0:USTF0",1641171930446,2.7543647,174.98,174.93,4.05680713]
["bitfinex-derivatives","SOLF0:USTF0",1641171931250,12.17042223,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171932047,12.17042223,174.97,174.93,4.05670906]
["bitfinex-derivatives","SOLF0:USTF0",1641171932652,12.79967557,174.99,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171932851,12.170006,174.98,174.9,39.83330929]
["bitfinex-derivatives","SOLF0:USTF0",1641171933349,12.170006,174.98,174.93,4.05667138]
["bitfinex-derivatives","SOLF0:USTF0",1641171933949,12.170006,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171935051,4.05666533,174.94,174.93,4.05666533]
["bitfinex-derivatives","SOLF0:USTF0",1641171935953,12.79967557,174.99,174.9,39.83330929]
["bitfinex-derivatives","SOLF0:USTF0",1641171935954,12.170006,174.96,174.92,4.05665338]
["bitfinex-derivatives","SOLF0:USTF0",1641171936558,12.170006,174.96,174.91,1.30235356]
["bitfinex-derivatives","SOLF0:USTF0",1641171937256,12.170006,174.96,174.92,4.05665433]
["bitfinex-derivatives","SOLF0:USTF0",1641171938156,12.170006,174.96,174.91,1.30235488]
["bitfinex-derivatives","SOLF0:USTF0",1641171938656,12.170006,174.96,174.92,4.05664361]
["bitfinex-derivatives","SOLF0:USTF0",1641171939156,12.170006,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171939357,12.170006,174.96,174.91,5.3590848]
["bitfinex-derivatives","SOLF0:USTF0",1641171940060,12.170006,174.95,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171940759,12.170006,174.95,174.91,5.35917621]
["bitfinex-derivatives","SOLF0:USTF0",1641171941657,12.170006,174.95,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171942360,12.170006,174.95,174.91,5.35913058]
["bitfinex-derivatives","SOLF0:USTF0",1641171943162,45.15065705,174.99,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171943764,12.1700845,174.97,174.93,4.05669483]
["bitfinex-derivatives","SOLF0:USTF0",1641171943964,3.0,174.94,174.93,4.05669483]
["bitfinex-derivatives","SOLF0:USTF0",1641171944566,3.0,174.94,174.93,0.13549483]
["bitfinex-derivatives","SOLF0:USTF0",1641171944767,36.3407,174.96,174.93,0.13549483]
["bitfinex-derivatives","SOLF0:USTF0",1641171944969,36.3407,174.96,174.89,12.16851929]
["bitfinex-derivatives","SOLF0:USTF0",1641171945171,2.7543647,174.94,174.88,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641171946069,12.17169864,174.95,174.88,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641171946270,14.94219047,174.95,174.89,1.28677424]
["bitfinex-derivatives","SOLF0:USTF0",1641171947070,14.94219047,174.95,174.88,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641171947972,36.3407,174.96,174.88,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641171948269,48.51210869,174.96,174.89,1.30230544]
["bitfinex-derivatives","SOLF0:USTF0",1641171948670,14.92636333,174.95,174.88,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641171949472,14.92636333,174.95,174.89,1.30229492]
["bitfinex-derivatives","SOLF0:USTF0",1641171950073,14.92636333,174.95,174.88,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641171950875,12.17140869,174.93,174.89,1.30229053]
["bitfinex-derivatives","SOLF0:USTF0",1641171951777,12.17140869,174.93,174.88,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1641171952677,27.66479,174.89,174.85,12.16851929]
["bitfinex-derivatives","SOLF0:USTF0",1641171952877,34.32479,174.89,174.85,12.16851929]
["bitfinex-derivatives","SOLF0:USTF0",1641171954277,37.32479,174.89,174.81,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641171954477,37.32479,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171954478,14.92636333,174.88,174.8,12.17486527]
["bitfinex-derivatives","SOLF0:USTF0",1641171955278,10.09946833,174.88,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171956081,12.87217213,174.88,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171956280,36.6202,174.87,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171956779,2.7727038,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171958180,36.6202,174.87,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171958581,36.6202,174.87,174.79,33.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641171958781,2.77190159,174.86,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171959482,27.66479,174.89,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171959687,2.77157697,174.88,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171960582,66.69169,174.89,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171962086,2.77180796,174.88,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171962588,66.69169,174.89,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171962786,71.35969,174.89,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171963687,2.77251401,174.88,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171965090,66.69169,174.89,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171965895,2.77247701,174.88,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171966492,66.69169,174.89,174.8,6.13675464]
["bitfinex-derivatives","SOLF0:USTF0",1641171967095,66.69169,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171967395,12.87269861,174.88,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171968294,2.77279608,174.88,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171968496,2.77279608,174.88,174.8,7.42053671]
["bitfinex-derivatives","SOLF0:USTF0",1641171968995,66.69169,174.89,174.8,7.42053671]
["bitfinex-derivatives","SOLF0:USTF0",1641171970298,2.77236703,174.88,174.8,7.42053671]
["bitfinex-derivatives","SOLF0:USTF0",1641171970999,66.69169,174.89,174.8,7.42053671]
["bitfinex-derivatives","SOLF0:USTF0",1641171972200,2.77208325,174.88,174.8,7.42053671]
["bitfinex-derivatives","SOLF0:USTF0",1641171972501,2.77208325,174.88,174.8,43.82263671]
["bitfinex-derivatives","SOLF0:USTF0",1641171973100,66.69169,174.89,174.8,36.4021]
["bitfinex-derivatives","SOLF0:USTF0",1641171973500,66.69169,174.89,174.8,41.4931]
["bitfinex-derivatives","SOLF0:USTF0",1641171974002,2.77208343,174.88,174.81,7.42045427]
["bitfinex-derivatives","SOLF0:USTF0",1641171974902,39.0269,174.89,174.81,7.42045427]
["bitfinex-derivatives","SOLF0:USTF0",1641171975104,39.0269,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171975506,27.66479,174.92,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641171975703,37.3721,174.94,174.84,43.2956]
["bitfinex-derivatives","SOLF0:USTF0",1641171976004,37.3721,174.94,174.84,50.71605427]
["bitfinex-derivatives","SOLF0:USTF0",1641171976404,2.76941267,174.93,174.85,7.42045427]
["bitfinex-derivatives","SOLF0:USTF0",1641171977104,3.0,174.92,174.85,7.42045427]
["bitfinex-derivatives","SOLF0:USTF0",1641171977304,3.0,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171977905,7.57641267,174.93,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171978908,2.76941267,174.92,174.88,1.28593815]
["bitfinex-derivatives","SOLF0:USTF0",1641171981106,2.76941267,174.92,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171982108,12.86033491,174.93,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171983911,12.86033491,174.93,174.84,38.9266]
["bitfinex-derivatives","SOLF0:USTF0",1641171984111,17.25233491,174.93,174.84,38.9266]
["bitfinex-derivatives","SOLF0:USTF0",1641171984714,12.16687012,174.89,174.85,1.28533183]
["bitfinex-derivatives","SOLF0:USTF0",1641171985112,12.16687012,174.9,174.85,1.28533183]
["bitfinex-derivatives","SOLF0:USTF0",1641171985914,12.16687012,174.89,174.84,1.28533183]
["bitfinex-derivatives","SOLF0:USTF0",1641171986715,12.16687012,174.9,174.84,1.28533183]
["bitfinex-derivatives","SOLF0:USTF0",1641171988017,12.16687012,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171990019,2.76941267,174.89,174.84,1.28533378]
["bitfinex-derivatives","SOLF0:USTF0",1641171991018,14.93628279,174.89,174.84,1.28533378]
["bitfinex-derivatives","SOLF0:USTF0",1641171991818,12.16687012,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171996224,15.16687012,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641171996522,3.0,174.87,174.84,1.28529755]
["bitfinex-derivatives","SOLF0:USTF0",1641171996722,2.76941267,174.89,174.84,1.28529755]
["bitfinex-derivatives","SOLF0:USTF0",1641171996723,5.76941267,174.89,174.84,1.28529755]
["bitfinex-derivatives","SOLF0:USTF0",1641171996923,2.76941267,174.86,174.79,12.16687012]
["bitfinex-derivatives","SOLF0:USTF0",1641171998025,40.9437,174.86,174.77,12.16687012]
["bitfinex-derivatives","SOLF0:USTF0",1641171998325,27.66479,174.83,174.77,12.16687012]
["bitfinex-derivatives","SOLF0:USTF0",1641171999929,27.66479,174.83,174.76,19.58392587]
["bitfinex-derivatives","SOLF0:USTF0",1641172001328,27.66479,174.83,174.77,12.16687012]
["bitfinex-derivatives","SOLF0:USTF0",1641172002628,27.66479,174.85,174.77,12.16687012]
["bitfinex-derivatives","SOLF0:USTF0",1641172002832,27.66479,174.85,174.77,16.51687012]
["bitfinex-derivatives","SOLF0:USTF0",1641172003330,27.66479,174.85,174.78,1.28529755]
["bitfinex-derivatives","SOLF0:USTF0",1641172003931,2.76291326,174.84,174.76,1.28529755]
["bitfinex-derivatives","SOLF0:USTF0",1641172004631,14.92978338,174.84,174.8,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172005529,2.76291326,174.84,174.81,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172009634,12.16687012,174.85,174.81,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172009635,14.92978338,174.85,174.81,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172010934,2.76291326,174.85,174.82,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172011535,2.76291326,174.85,174.83,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172019142,14.92978338,174.85,174.8,31.72378787]
["bitfinex-derivatives","SOLF0:USTF0",1641172019644,14.92978338,174.85,174.8,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172020147,4.05577515,174.81,174.8,4.05899787]
["bitfinex-derivatives","SOLF0:USTF0",1641172020548,4.05577515,174.81,174.8,31.72378787]
["bitfinex-derivatives","SOLF0:USTF0",1641172020749,4.05577515,174.81,174.8,33.00870927]
["bitfinex-derivatives","SOLF0:USTF0",1641172023647,4.05577515,174.81,174.8,5.34391927]
["bitfinex-derivatives","SOLF0:USTF0",1641172024447,4.05577515,174.81,174.8,33.00870927]
["bitfinex-derivatives","SOLF0:USTF0",1641172026149,4.05577515,174.83,174.8,28.9497114]
["bitfinex-derivatives","SOLF0:USTF0",1641172026550,2.76291326,174.85,174.8,28.9497114]
["bitfinex-derivatives","SOLF0:USTF0",1641172026951,12.16687012,174.9,174.81,19.58186721]
["bitfinex-derivatives","SOLF0:USTF0",1641172027151,12.16687012,174.9,174.81,60.05306721]
["bitfinex-derivatives","SOLF0:USTF0",1641172028253,14.93806048,174.92,174.84,12.16687012]
["bitfinex-derivatives","SOLF0:USTF0",1641172028652,14.93806048,174.92,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172029052,14.93806048,174.92,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172029253,14.93806048,174.92,174.87,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641172029453,2.77119036,174.92,174.87,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641172029654,32.35098148,174.96,174.87,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1641172030052,32.35098148,174.96,174.87,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641172030253,32.35098148,174.96,174.86,41.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641172030457,38.49798148,174.96,174.86,41.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641172030654,38.49798148,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172031356,6.147,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172032957,9.147,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172033159,3.0,174.94,174.86,38.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641172033759,32.35098148,174.94,174.86,38.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641172034662,60.01577148,174.93,174.86,38.9737]
["bitfinex-derivatives","SOLF0:USTF0",1641172035364,9.98072471,174.92,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172035663,55.30102471,174.92,174.83,38.2719]
["bitfinex-derivatives","SOLF0:USTF0",1641172036264,55.30102471,174.92,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172036864,9.98072471,174.91,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172040869,45.3203,174.92,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172041273,48.3203,174.92,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172041570,48.3203,174.92,174.84,6.40308859]
["bitfinex-derivatives","SOLF0:USTF0",1641172042474,3.0,174.91,174.84,6.40308859]
["bitfinex-derivatives","SOLF0:USTF0",1641172043875,3.0,174.91,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172044274,48.3203,174.92,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172044474,45.3203,174.92,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172045375,45.3203,174.92,174.84,6.40316737]
["bitfinex-derivatives","SOLF0:USTF0",1641172046776,45.3203,174.92,174.83,31.77942436]
["bitfinex-derivatives","SOLF0:USTF0",1641172047578,3.0,174.9,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172047876,3.0,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172048076,7.778,174.88,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172048477,4.778,174.88,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172049578,4.778,174.88,174.81,6.40327618]
["bitfinex-derivatives","SOLF0:USTF0",1641172050277,30.66479,174.9,174.81,6.40327618]
["bitfinex-derivatives","SOLF0:USTF0",1641172050477,9.82936578,174.89,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172051383,30.66479,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172052280,30.66479,174.9,174.81,6.40326834]
["bitfinex-derivatives","SOLF0:USTF0",1641172053380,30.66479,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172054784,9.83003993,174.89,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172055881,30.66479,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172055882,27.66479,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172056482,27.66479,174.9,174.81,6.40327946]
["bitfinex-derivatives","SOLF0:USTF0",1641172057784,3.0,174.91,174.81,6.40327946]
["bitfinex-derivatives","SOLF0:USTF0",1641172057985,40.8443,174.92,174.81,6.40327946]
["bitfinex-derivatives","SOLF0:USTF0",1641172058184,3.0,174.91,174.81,6.40327946]
["bitfinex-derivatives","SOLF0:USTF0",1641172058383,18.02777879,174.91,174.8,6.40327946]
["bitfinex-derivatives","SOLF0:USTF0",1641172059085,18.02777879,174.91,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172059587,8.198,174.91,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172060088,12.17491258,174.9,174.82,18.57819204]
["bitfinex-derivatives","SOLF0:USTF0",1641172061886,12.82988312,174.91,174.82,18.57819204]
["bitfinex-derivatives","SOLF0:USTF0",1641172061887,15.17491258,174.91,174.83,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172064188,15.17491258,174.91,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172064388,12.17491258,174.88,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172065090,12.17491258,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172066390,12.17491258,174.88,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172067288,12.17491258,174.89,174.81,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172069893,12.17491258,174.89,174.82,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172071295,2.67136088,174.9,174.82,13.56161113]
["bitfinex-derivatives","SOLF0:USTF0",1641172071496,2.67136088,174.9,174.82,19.95887312]
["bitfinex-derivatives","SOLF0:USTF0",1641172072293,2.67136088,174.9,174.82,13.56161113]
["bitfinex-derivatives","SOLF0:USTF0",1641172072494,2.67136088,174.9,174.82,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172073294,2.67136088,174.9,174.82,19.95891466]
["bitfinex-derivatives","SOLF0:USTF0",1641172077001,9.09536088,174.9,174.82,19.95891466]
["bitfinex-derivatives","SOLF0:USTF0",1641172078402,2.67136088,174.89,174.83,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172079307,12.17491258,174.88,174.82,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172080708,2.67136088,174.89,174.82,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172080709,14.84627346,174.89,174.82,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172081410,12.17491258,174.9,174.82,19.96475122]
["bitfinex-derivatives","SOLF0:USTF0",1641172083210,12.17491258,174.9,174.82,47.62954122]
["bitfinex-derivatives","SOLF0:USTF0",1641172083712,12.17491258,174.9,174.82,19.96475122]
["bitfinex-derivatives","SOLF0:USTF0",1641172083912,12.17491258,174.9,174.83,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172085112,12.17491258,174.89,174.81,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172085313,12.17491258,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172086016,12.17491258,174.89,174.82,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641172086216,14.84627346,174.91,174.83,19.96483774]
["bitfinex-derivatives","SOLF0:USTF0",1641172086416,14.84627346,174.91,174.83,63.53533774]
["bitfinex-derivatives","SOLF0:USTF0",1641172087318,14.84627346,174.91,174.83,57.13211113]
["bitfinex-derivatives","SOLF0:USTF0",1641172087519,4.05810135,174.87,174.84,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172087719,14.84627346,174.91,174.84,1.38669855]
["bitfinex-derivatives","SOLF0:USTF0",1641172088117,2.67136088,174.91,174.84,13.56161113]
["bitfinex-derivatives","SOLF0:USTF0",1641172088319,2.67136088,174.91,174.84,20.0620505]
["bitfinex-derivatives","SOLF0:USTF0",1641172089120,2.67136088,174.91,174.86,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172089721,2.67136088,174.91,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172089921,6.088e-05,174.91,174.9,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641172090723,12.17491258,174.94,174.9,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641172090922,55.42301258,174.98,174.89,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172091321,55.42301258,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172092027,55.42301258,174.98,174.9,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172093022,55.42301258,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172093023,12.17491258,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172093822,12.17491258,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172095525,12.17491258,174.97,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172095725,12.17491258,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172096125,12.17491258,175.02,174.94,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172097227,12.17491258,175.01,174.93,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172097425,27.66479,175.0,174.93,18.67469678]
["bitfinex-derivatives","SOLF0:USTF0",1641172098126,27.66479,175.0,174.93,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172098328,12.17114547,174.97,174.89,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172098534,17.75814547,174.97,174.89,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172098932,17.75814547,174.97,174.89,15.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172099132,5.587,174.97,174.9,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172099332,5.587,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172100033,5.587,174.97,174.91,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172100733,5.587,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172101132,12.17096098,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172101333,12.17096098,174.96,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172102438,12.17096098,174.96,174.91,21.17366156]
["bitfinex-derivatives","SOLF0:USTF0",1641172103334,12.17096098,174.97,174.91,21.17366156]
["bitfinex-derivatives","SOLF0:USTF0",1641172104235,12.17096098,174.96,174.91,21.17366156]
["bitfinex-derivatives","SOLF0:USTF0",1641172106239,12.17096098,174.96,174.87,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172106440,3.0,174.94,174.87,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172106641,3.0,174.93,174.87,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172106841,3.0,174.92,174.87,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172107043,7.173,174.93,174.87,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172107241,12.17096098,174.9,174.82,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172108445,12.17096098,174.9,174.8,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172108446,12.17096098,174.89,174.8,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172109446,5.109,174.89,174.83,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172111049,42.3397,174.9,174.83,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172112353,42.3397,174.9,174.84,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172113654,42.3397,174.9,174.83,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172115859,42.3397,174.9,174.83,15.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172116058,42.3397,174.9,174.83,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172118059,12.17096098,174.91,174.83,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172118260,12.17096098,174.91,174.83,18.38791258]
["bitfinex-derivatives","SOLF0:USTF0",1641172118460,12.17096098,174.91,174.83,21.38791258]
["bitfinex-derivatives","SOLF0:USTF0",1641172118667,12.17096098,174.94,174.86,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172119463,12.17096098,174.94,174.86,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172121770,12.17096098,174.94,174.86,42.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172122669,12.17096098,174.94,174.86,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172124370,72.37669,174.95,174.87,18.89491227]
["bitfinex-derivatives","SOLF0:USTF0",1641172124970,84.54765098,174.95,174.87,18.89491227]
["bitfinex-derivatives","SOLF0:USTF0",1641172125571,12.17096098,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172127272,12.17096098,174.94,174.86,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172127673,12.17096098,174.94,174.86,42.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172127873,12.17096098,174.94,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172128074,12.17096098,174.94,174.86,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172128274,12.17096098,174.94,174.86,42.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172128875,44.7119,174.95,174.89,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172129675,47.7119,174.95,174.89,12.17491258]
["bitfinex-derivatives","SOLF0:USTF0",1641172129877,12.17096098,174.94,174.86,67.50449258]
["bitfinex-derivatives","SOLF0:USTF0",1641172130875,14.72323475,174.94,174.87,1.50558531]
["bitfinex-derivatives","SOLF0:USTF0",1641172131777,12.17096098,174.92,174.87,1.50558531]
["bitfinex-derivatives","SOLF0:USTF0",1641172132879,12.17096098,174.91,174.87,1.50558531]
["bitfinex-derivatives","SOLF0:USTF0",1641172133479,12.17096098,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172134378,12.17096098,174.92,174.87,1.50558531]
["bitfinex-derivatives","SOLF0:USTF0",1641172135380,12.17096098,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172135579,2.55227377,174.94,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172136182,12.17096098,174.93,174.87,1.50581431]
["bitfinex-derivatives","SOLF0:USTF0",1641172138986,14.72323475,174.94,174.85,20.40141371]
["bitfinex-derivatives","SOLF0:USTF0",1641172139583,27.66479,174.93,174.85,20.40141371]
["bitfinex-derivatives","SOLF0:USTF0",1641172139783,34.48079,174.93,174.85,20.40141371]
["bitfinex-derivatives","SOLF0:USTF0",1641172140483,34.48079,174.93,174.85,13.68072689]
["bitfinex-derivatives","SOLF0:USTF0",1641172140887,14.72323475,174.92,174.85,1.50581431]
["bitfinex-derivatives","SOLF0:USTF0",1641172144393,2.55227377,174.92,174.85,1.50581431]
["bitfinex-derivatives","SOLF0:USTF0",1641172145591,14.72323475,174.92,174.85,1.50581431]
["bitfinex-derivatives","SOLF0:USTF0",1641172146290,12.17096098,174.91,174.85,1.50581431]
["bitfinex-derivatives","SOLF0:USTF0",1641172147893,14.72323475,174.92,174.87,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172148692,2.55227377,174.92,174.89,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172149495,12.17096098,174.91,174.87,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172150094,14.72323475,174.92,174.88,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172152298,12.17096098,174.91,174.87,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172152898,14.72323475,174.91,174.87,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172154702,14.72323475,174.91,174.85,1.50581431]
["bitfinex-derivatives","SOLF0:USTF0",1641172154703,12.17096098,174.9,174.86,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172155604,12.17096098,174.91,174.87,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172156903,12.17096098,174.91,174.86,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172157706,12.17096098,174.91,174.87,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172158608,14.72323475,174.92,174.88,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172160111,14.72323475,174.92,174.88,8.37609451]
["bitfinex-derivatives","SOLF0:USTF0",1641172160714,2.55227377,174.92,174.88,8.37609451]
["bitfinex-derivatives","SOLF0:USTF0",1641172161210,2.55227377,174.92,174.89,5.56395885]
["bitfinex-derivatives","SOLF0:USTF0",1641172162816,2.55227377,174.92,174.9,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172163615,12.17096098,174.94,174.9,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172164416,12.17096098,174.94,174.89,4.50586434]
["bitfinex-derivatives","SOLF0:USTF0",1641172164417,2.55107589,174.94,174.91,4.05809451]
["bitfinex-derivatives","SOLF0:USTF0",1641172165318,12.17096098,174.95,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172165519,14.72109061,174.99,174.91,13.68077692]
["bitfinex-derivatives","SOLF0:USTF0",1641172165918,14.72109061,174.99,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172166419,14.72109061,174.99,174.95,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172167219,12.17096098,174.98,174.94,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172168024,14.72109061,174.98,174.93,5.5619078]
["bitfinex-derivatives","SOLF0:USTF0",1641172168722,12.17096098,174.97,174.93,5.5619078]
["bitfinex-derivatives","SOLF0:USTF0",1641172169626,12.17096098,174.96,174.92,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172171225,12.17096098,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172171426,17.74496098,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172172225,5.574,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172173528,2.55012963,174.94,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172173728,2.55012963,174.94,174.91,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172174029,5.574,174.95,174.91,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172174630,2.55069883,174.94,174.91,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172175131,2.55069883,174.94,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172175735,17.74388338,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172176135,2.55066922,174.94,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172176837,5.574,174.95,174.92,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172177039,12.16973401,174.96,174.92,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172179240,12.05558281,174.98,174.92,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172180242,12.05558281,174.98,174.91,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172180243,12.17016529,174.95,174.91,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172180441,21.70316529,174.95,174.91,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172181042,9.533,174.95,174.91,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172181243,9.533,174.95,174.83,74.28618148]
["bitfinex-derivatives","SOLF0:USTF0",1641172181244,12.17213634,174.92,174.88,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172182445,27.66479,174.93,174.88,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172182646,2.55063448,174.92,174.88,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172183045,27.66479,174.93,174.88,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172183247,12.17245716,174.92,174.88,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172183947,14.72493263,174.92,174.84,5.56189732]
["bitfinex-derivatives","SOLF0:USTF0",1641172184149,12.17245716,174.89,174.84,5.56189732]
["bitfinex-derivatives","SOLF0:USTF0",1641172184349,18.88145716,174.89,174.84,5.56189732]
["bitfinex-derivatives","SOLF0:USTF0",1641172185650,6.709,174.89,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172186050,12.17245716,174.9,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172186251,2.55247547,174.88,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172187551,14.72470179,174.9,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172188250,2.55224463,174.9,174.88,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172189151,14.72421898,174.92,174.88,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172190653,12.17245716,174.91,174.87,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172191758,17.73745716,174.91,174.87,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172192058,17.73745716,174.91,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172192761,3.0,174.9,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172192958,12.17245716,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172193661,12.17245716,174.89,174.84,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172194159,12.17245716,174.88,174.83,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172195263,14.72421898,174.9,174.85,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172195862,2.55176182,174.9,174.87,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172197264,52.55985716,174.91,174.87,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172197764,14.72441298,174.9,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172198865,12.17245716,174.9,174.86,4.05604346]
["bitfinex-derivatives","SOLF0:USTF0",1641172199066,12.17245716,174.94,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172199266,12.17245716,174.94,174.83,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1641172199665,12.17245716,174.94,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172199865,12.17245716,174.94,174.87,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641172200066,29.4822,174.95,174.87,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641172200970,4.03225573,174.93,174.87,33.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641172201170,9.12325573,174.93,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172201569,5.091,174.93,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172201769,5.091,174.93,174.87,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172201770,12.17245716,174.91,174.87,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172202369,12.17245716,174.91,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172203169,4.05750833,174.88,174.87,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172204673,8.58450833,174.88,174.87,31.72083346]
["bitfinex-derivatives","SOLF0:USTF0",1641172204871,4.527,174.88,174.87,33.22666829]
["bitfinex-derivatives","SOLF0:USTF0",1641172205976,7.06259948,174.88,174.87,33.22666829]
["bitfinex-derivatives","SOLF0:USTF0",1641172207477,12.17292442,174.91,174.87,29.17062483]
["bitfinex-derivatives","SOLF0:USTF0",1641172207679,4.05763071,174.88,174.87,29.17062483]
["bitfinex-derivatives","SOLF0:USTF0",1641172208178,2.55195714,174.9,174.87,33.22839654]
["bitfinex-derivatives","SOLF0:USTF0",1641172209379,4.05659723,174.88,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172210278,2.55118796,174.9,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172211082,12.17292442,174.92,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172211281,12.17292442,174.91,174.86,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172212083,4.05664696,174.88,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172212782,12.17292442,174.91,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172214286,12.17292442,174.91,174.86,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172214988,12.17292442,174.91,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172215586,12.17292442,174.91,174.86,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172217492,14.72416708,174.91,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172219090,14.72416708,174.91,174.86,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172220293,14.72416708,174.91,174.87,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172220494,14.72416708,174.91,174.87,36.67856171]
["bitfinex-derivatives","SOLF0:USTF0",1641172221094,14.72416708,174.91,174.87,9.01377171]
["bitfinex-derivatives","SOLF0:USTF0",1641172221394,2.55124266,174.92,174.89,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172222595,32.0266,174.93,174.88,5.56318349]
["bitfinex-derivatives","SOLF0:USTF0",1641172223294,2.55085604,174.92,174.88,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172224798,44.19548646,174.93,174.88,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172225599,2.55095237,174.92,174.88,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172226100,44.19548646,174.93,174.88,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172226301,44.19548646,174.93,174.89,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172226903,2.55087125,174.92,174.89,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172227906,44.19548646,174.93,174.89,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172229007,2.5515811,174.92,174.88,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172229207,14.72046756,174.92,174.88,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172232810,4.05123833,174.89,174.87,5.56318349]
["bitfinex-derivatives","SOLF0:USTF0",1641172233209,4.05123833,174.89,174.87,8.56318349]
["bitfinex-derivatives","SOLF0:USTF0",1641172234011,2.5515811,174.92,174.87,8.56318349]
["bitfinex-derivatives","SOLF0:USTF0",1641172234511,4.0512228,174.89,174.87,7.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172235712,2.5515811,174.92,174.87,7.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172236513,4.05126898,174.89,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172236813,4.05126898,174.89,174.86,31.72256171]
["bitfinex-derivatives","SOLF0:USTF0",1641172237012,8.48226898,174.89,174.86,31.72256171]
["bitfinex-derivatives","SOLF0:USTF0",1641172237213,8.48226898,174.89,174.86,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172237413,4.431,174.89,174.86,4.05777171]
["bitfinex-derivatives","SOLF0:USTF0",1641172237613,4.431,174.89,174.87,5.56131948]
["bitfinex-derivatives","SOLF0:USTF0",1641172237813,7.431,174.89,174.87,5.56131948]
["bitfinex-derivatives","SOLF0:USTF0",1641172238114,4.431,174.89,174.83,39.83970258]
["bitfinex-derivatives","SOLF0:USTF0",1641172238913,4.431,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172239913,12.17597128,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172240314,12.17597128,174.87,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172240816,33.8481,174.89,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172240817,12.17597128,174.88,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172241616,12.17597128,174.87,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172242920,47.52107128,174.89,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172244422,12.17597128,174.88,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172245022,47.52107128,174.89,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172245222,41.59307128,174.89,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172245823,12.17597128,174.88,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172248726,12.17597128,174.87,174.83,21.17093865]
["bitfinex-derivatives","SOLF0:USTF0",1641172252026,12.17597128,174.87,174.81,31.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641172252428,12.17597128,174.87,174.81,34.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641172252629,12.17597128,174.87,174.81,31.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641172253329,41.59307128,174.89,174.81,43.67011258]
["bitfinex-derivatives","SOLF0:USTF0",1641172253627,41.59307128,174.89,174.81,51.01811258]
["bitfinex-derivatives","SOLF0:USTF0",1641172254327,41.59307128,174.89,174.81,48.01811258]
["bitfinex-derivatives","SOLF0:USTF0",1641172255528,41.59307128,174.89,174.81,51.01811258]
["bitfinex-derivatives","SOLF0:USTF0",1641172256327,29.4171,174.89,174.81,35.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641172257128,29.4171,174.89,174.81,38.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641172260338,29.4171,174.89,174.81,31.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641172261437,29.4171,174.89,174.81,34.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641172261639,29.4171,174.89,174.81,31.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641172262545,29.4171,174.89,174.81,43.67011258]
["bitfinex-derivatives","SOLF0:USTF0",1641172262546,41.59307128,174.89,174.81,43.67011258]
["bitfinex-derivatives","SOLF0:USTF0",1641172263443,12.17597128,174.89,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172263643,12.17597128,174.89,174.86,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1641172263844,12.17597128,174.89,174.86,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641172265147,12.17597128,174.93,174.86,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641172267451,12.17597128,174.91,174.86,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641172268752,12.17597128,174.91,174.85,29.7788]
["bitfinex-derivatives","SOLF0:USTF0",1641172269453,12.17597128,174.91,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172269653,12.17597128,174.92,174.9,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1641172269856,12.17597128,174.92,174.9,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641172270255,10.23647128,174.92,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172270455,9.48217128,174.92,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172270754,27.66479,174.95,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172270954,27.66479,174.95,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172271754,27.66479,174.95,174.9,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641172271957,27.66479,174.95,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172272157,27.66479,174.95,174.9,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1641172272358,27.66479,174.95,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172273462,27.66479,174.95,174.9,9.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1641172273659,27.66479,174.95,174.9,6.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1641172275661,30.4552,174.99,174.9,6.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1641172276261,27.66479,174.96,174.9,9.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1641172276865,30.4552,174.99,174.9,9.74258908]
["bitfinex-derivatives","SOLF0:USTF0",1641172278067,30.4552,174.99,174.91,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172278266,27.66479,174.96,174.91,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172278866,27.66479,174.96,174.9,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172278867,2.51829359,174.95,174.9,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172279066,7.16129359,174.95,174.9,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172279868,2.51829359,174.94,174.9,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172280766,2.51829359,174.95,174.9,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172281168,27.66479,174.96,174.9,8.57308226]
["bitfinex-derivatives","SOLF0:USTF0",1641172281367,27.66479,174.96,174.9,14.02908226]
["bitfinex-derivatives","SOLF0:USTF0",1641172281769,2.43290396,174.95,174.91,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172286478,27.66479,174.96,174.91,4.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172286675,27.66479,174.96,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172286875,20.53539,174.96,174.91,10.94853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172287075,20.53539,174.96,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172287475,20.53539,174.96,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172287877,20.53539,174.96,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172288276,20.53539,174.96,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172288877,20.53539,174.96,174.95,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172300987,20.53539,174.96,174.94,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172306296,25.49739,174.96,174.94,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172306498,25.49739,174.96,174.93,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172308397,25.49739,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172310000,29.55366391,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172310901,25.49739,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172311402,25.49739,174.96,174.93,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172313007,29.55349631,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172313408,25.49739,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172314209,4.962,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172314408,4.05609446,174.97,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172314811,4.05610758,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172315009,31.72089758,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172315409,27.66479,174.96,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172316110,4.05607885,174.97,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172316309,30.6108,175.0,174.92,13.70650188]
["bitfinex-derivatives","SOLF0:USTF0",1641172316909,30.6108,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172317209,4.05608679,174.97,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172318110,30.6108,175.0,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172318611,2.43226219,174.99,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172320011,30.6108,175.0,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172320612,2.43197813,174.99,174.98,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172321914,12.16753459,175.02,174.98,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172324616,14.59948768,175.02,174.98,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172325816,14.59948768,175.02,174.97,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172327419,12.16753459,175.01,174.97,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172328220,11.62117453,175.04,174.97,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172328920,11.62117453,175.04,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172329120,12.16802627,175.01,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172329822,12.16802627,175.0,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172330022,18.13302627,175.0,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172330421,5.965,175.0,174.96,4.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1641172330625,14.60104922,174.99,174.95,4.05636538]
["bitfinex-derivatives","SOLF0:USTF0",1641172331624,14.60104922,174.99,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172331827,12.16909613,174.97,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172332425,3.0,174.95,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172332625,8.925,174.95,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172333627,14.60428683,174.94,174.86,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172333828,45.97878683,174.94,174.86,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172334430,2.43195309,174.93,174.86,20.64410014]
["bitfinex-derivatives","SOLF0:USTF0",1641172335030,31.3745,174.94,174.86,20.64410014]
["bitfinex-derivatives","SOLF0:USTF0",1641172335230,31.3745,174.94,174.87,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172336432,31.3745,174.94,174.86,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172336633,31.3745,174.94,174.86,4.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172337132,31.3745,174.94,174.87,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172337333,24.88355271,174.94,174.87,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172337739,24.88355271,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172339036,24.88355271,174.94,174.89,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172339736,24.88355271,174.94,174.89,20.48808474]
["bitfinex-derivatives","SOLF0:USTF0",1641172342444,2.52761268,174.93,174.89,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172343145,2.52761268,174.93,174.88,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172344044,24.88355271,174.94,174.88,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172344243,24.88355271,174.94,174.87,39.83275272]
["bitfinex-derivatives","SOLF0:USTF0",1641172344943,24.88355271,174.94,174.88,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172346846,12.17208142,174.98,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172347045,12.17208142,174.98,174.9,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641172347447,44.09670115,175.0,174.91,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172348446,2.52121973,174.99,174.91,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172350254,8.61721973,174.99,174.91,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172350853,6.096,174.99,174.91,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172352255,6.096,174.99,174.91,29.20332916]
["bitfinex-derivatives","SOLF0:USTF0",1641172352957,6.096,174.99,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172355260,29.4034,175.0,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172355460,32.4034,175.0,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172355659,29.4034,175.0,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172355859,2.52155741,174.99,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172356059,8.94855741,174.99,174.92,1.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1641172357462,8.94855741,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172357663,14.69363883,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172360270,17.69363883,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172360671,14.69363883,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172360871,3.0,174.95,174.89,30.7814]
["bitfinex-derivatives","SOLF0:USTF0",1641172361071,6.036,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172361272,3.0,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172361476,9.036,174.95,174.87,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172361673,3.0,174.94,174.87,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172362373,33.3406,174.94,174.87,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172362573,58.00539,174.94,174.87,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172362874,2.52155741,174.93,174.85,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172364678,27.66479,174.91,174.85,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172365078,2.52155741,174.93,174.85,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172365278,2.52155741,174.93,174.85,6.57035367]
["bitfinex-derivatives","SOLF0:USTF0",1641172365479,58.00539,174.94,174.85,6.57035367]
["bitfinex-derivatives","SOLF0:USTF0",1641172366178,2.52809514,174.93,174.86,13.69331639]
["bitfinex-derivatives","SOLF0:USTF0",1641172366879,8.96009514,174.93,174.86,41.35810639]
["bitfinex-derivatives","SOLF0:USTF0",1641172367283,8.96009514,174.93,174.86,39.83275272]
["bitfinex-derivatives","SOLF0:USTF0",1641172367983,2.52809514,174.92,174.87,4.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172368182,2.52809514,174.92,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172368381,2.52809514,174.92,174.87,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172368983,14.70017656,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172369583,12.17208142,174.96,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172372485,11.97281468,174.98,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172372486,12.17208142,174.97,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172374287,12.17208142,174.97,174.9,29.19014367]
["bitfinex-derivatives","SOLF0:USTF0",1641172374887,12.17208142,174.97,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172375587,14.70017656,174.97,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172376388,14.70017656,174.97,174.9,29.19014367]
["bitfinex-derivatives","SOLF0:USTF0",1641172377192,14.70017656,174.97,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172379093,12.17208142,174.97,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172380698,12.17208142,174.96,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172381697,2.52809514,174.97,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172381698,12.17208142,174.97,174.91,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172382398,12.17208142,174.97,174.9,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172383099,17.90908142,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172383998,2.52809514,174.96,174.92,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172384597,12.17208142,174.97,174.92,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172387201,12.17208142,174.97,174.9,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172387904,14.70017656,174.98,174.9,20.474906]
["bitfinex-derivatives","SOLF0:USTF0",1641172389707,12.17208142,174.97,174.9,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172391407,12.17208142,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172392111,12.17208142,174.97,174.94,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172392112,2.52809514,174.97,174.94,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172393609,12.17208142,174.98,174.94,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172393610,14.70017656,174.98,174.94,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172395111,12.17208142,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172396713,14.70017656,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172398917,12.17208142,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172401923,12.17208142,174.97,174.93,5.58193888]
["bitfinex-derivatives","SOLF0:USTF0",1641172402725,12.17208142,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172404324,5.071,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172404725,32.73579,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172404925,2.52809514,174.96,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172405523,44.90544014,174.97,174.93,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172406626,14.69735656,174.96,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172407728,32.73579,174.97,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172408328,14.69702916,174.96,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172409128,32.73579,174.97,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172409328,5.071,174.97,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172409630,3.0,174.98,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172409930,14.6970668,174.96,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172410130,19.6180668,174.96,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172410532,3.0,174.94,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172410730,5.52753074,174.95,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172410930,2.52753074,174.95,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172411530,3.0,174.95,174.92,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172411731,14.69746615,174.94,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172412531,12.16953606,174.94,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172412933,5.52793009,174.95,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172413431,2.52793009,174.95,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172413933,3.0,174.94,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172414133,17.69833905,174.94,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172414834,2.52822464,174.93,174.89,5.58193888]
["bitfinex-derivatives","SOLF0:USTF0",1641172415034,14.69965316,174.93,174.89,5.58193888]
["bitfinex-derivatives","SOLF0:USTF0",1641172416134,12.17142852,174.93,174.89,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172416834,14.69965316,174.94,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172418034,3.0,174.91,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172418236,14.69965316,174.94,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172418435,5.157,174.91,174.9,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172419134,5.157,174.91,174.88,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172419336,3.0,174.89,174.88,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172419534,7.68522464,174.91,174.88,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172419535,30.19301464,174.91,174.88,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172420037,30.19301464,174.91,174.88,9.57358521]
["bitfinex-derivatives","SOLF0:USTF0",1641172420536,2.52849272,174.9,174.89,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172421739,3.0,174.91,174.87,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172421938,3.0,174.9,174.87,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172422338,3.0,174.89,174.87,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172422538,9.782,174.89,174.87,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172423340,6.782,174.89,174.87,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172423638,2.52880272,174.88,174.87,4.05658521]
["bitfinex-derivatives","SOLF0:USTF0",1641172424240,12.17355993,174.91,174.84,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172424438,2.52850235,174.91,174.84,13.69331639]
["bitfinex-derivatives","SOLF0:USTF0",1641172425239,3.0,174.92,174.87,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172425439,15.17355993,174.91,174.87,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172425640,42.83834993,174.91,174.87,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172426041,2.52866483,174.9,174.86,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172426339,14.70213115,174.9,174.86,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172426839,17.70213115,174.9,174.86,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172428645,3.0,174.89,174.86,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172429343,2.52866483,174.88,174.85,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172430147,7.47566483,174.88,174.85,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172430346,4.947,174.88,174.85,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172430548,4.947,174.88,174.86,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172431148,7.947,174.88,174.86,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172431347,2.52932866,174.87,174.85,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172431547,3.0,174.86,174.85,4.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1641172431746,30.66479,174.86,174.81,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172431947,3.0,174.83,174.81,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172432145,3.0,174.82,174.81,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172432748,3.0,174.82,174.8,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172433046,3.0,174.81,174.8,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172433645,30.66479,174.81,174.8,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172434147,27.66479,174.81,174.8,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172434346,27.66479,174.81,174.76,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172434347,30.2318818,174.81,174.76,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172434747,2.5670918,174.81,174.76,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172435146,3.0,174.83,174.76,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172435347,3.0,174.84,174.78,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172435948,3.0,174.83,174.78,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172436149,3.0,174.83,174.79,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172436350,58.68859,174.86,174.79,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172436550,58.68859,174.86,174.78,20.37877651]
["bitfinex-derivatives","SOLF0:USTF0",1641172436752,70.86652441,174.86,174.78,20.37877651]
["bitfinex-derivatives","SOLF0:USTF0",1641172437350,2.5572649,174.85,174.78,20.37877651]
["bitfinex-derivatives","SOLF0:USTF0",1641172437752,27.66479,174.81,174.78,20.37877651]
["bitfinex-derivatives","SOLF0:USTF0",1641172438153,27.66479,174.81,174.78,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172439554,27.66479,174.81,174.76,16.69331639]
["bitfinex-derivatives","SOLF0:USTF0",1641172440253,27.66479,174.81,174.77,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172441154,12.17793441,174.84,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172441357,12.17793441,174.84,174.8,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1641172442354,12.17793441,174.84,174.8,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641172442554,2.59752035,174.85,174.81,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172443853,2.59752035,174.85,174.8,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172444556,2.59752035,174.85,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172444755,2.59752035,174.85,174.8,4.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172445057,2.59752035,174.85,174.8,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172445256,2.59752035,174.85,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172445659,2.59752035,174.85,174.8,29.19014367]
["bitfinex-derivatives","SOLF0:USTF0",1641172445857,2.59752035,174.85,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172446057,14.77545476,174.88,174.84,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172447362,14.77545476,174.88,174.82,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172448065,12.17793441,174.87,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172448260,43.40463441,174.87,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172448661,43.40463441,174.87,174.81,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172449361,2.59752035,174.86,174.81,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172449764,30.26231035,174.86,174.81,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172451063,27.66479,174.86,174.81,1.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172453365,27.66479,174.86,174.81,4.52535367]
["bitfinex-derivatives","SOLF0:USTF0",1641172453565,27.66479,174.86,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172454567,27.66479,174.86,174.78,42.85396272]
["bitfinex-derivatives","SOLF0:USTF0",1641172454767,33.16579,174.86,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172454968,2.59109674,174.85,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172455869,2.59109674,174.85,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172456067,2.59109674,174.85,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172456268,2.59109674,174.86,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172456467,2.59109674,174.86,174.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172457469,2.59109674,174.88,174.85,4.460938]
["bitfinex-derivatives","SOLF0:USTF0",1641172457868,2.59109674,174.88,174.85,1.460938]
["bitfinex-derivatives","SOLF0:USTF0",1641172458771,2.59109674,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172458968,7.72909674,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172459168,7.72909674,174.88,174.83,1.460938]
["bitfinex-derivatives","SOLF0:USTF0",1641172459371,2.59109674,174.87,174.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172459972,2.59109674,174.87,174.82,31.9438]
["bitfinex-derivatives","SOLF0:USTF0",1641172460172,2.59109674,174.87,174.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172460374,14.76903115,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172460877,12.17793441,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172462179,12.17793441,174.88,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172462377,12.17793441,174.88,174.81,30.4417]
["bitfinex-derivatives","SOLF0:USTF0",1641172462578,12.17793441,174.89,174.85,4.46092034]
["bitfinex-derivatives","SOLF0:USTF0",1641172462779,12.17793441,174.89,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172462981,12.17793441,174.89,174.85,4.46092034]
["bitfinex-derivatives","SOLF0:USTF0",1641172463179,12.17793441,174.9,174.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172463378,12.17793441,174.9,174.82,21.76899439]
["bitfinex-derivatives","SOLF0:USTF0",1641172463979,27.66479,174.89,174.82,15.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172464181,12.17793441,174.87,174.83,1.46087677]
["bitfinex-derivatives","SOLF0:USTF0",1641172464784,12.17793441,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172465683,14.76903115,174.87,174.83,1.46086093]
["bitfinex-derivatives","SOLF0:USTF0",1641172470794,14.76903115,174.87,174.83,4.46086093]
["bitfinex-derivatives","SOLF0:USTF0",1641172471094,2.59109674,174.87,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172475398,2.59109674,174.87,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172475998,2.59109674,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172476398,2.59109674,174.87,174.81,1.45948549]
["bitfinex-derivatives","SOLF0:USTF0",1641172476598,2.59109674,174.87,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172477899,2.59109674,174.87,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172478201,2.59109674,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172479200,14.76903115,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172480201,2.59109674,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172480904,14.76903115,174.87,174.83,1.46088429]
["bitfinex-derivatives","SOLF0:USTF0",1641172484108,14.76903115,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172484308,14.76903115,174.87,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172484509,14.76903115,174.87,174.79,69.19635272]
["bitfinex-derivatives","SOLF0:USTF0",1641172484809,14.76903115,174.87,174.73,34.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641172484810,12.17793441,174.86,174.81,1.46086228]
["bitfinex-derivatives","SOLF0:USTF0",1641172485812,12.17793441,174.85,174.77,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172486010,17.19493441,174.85,174.77,12.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172486412,44.85972441,174.85,174.77,15.16796272]
["bitfinex-derivatives","SOLF0:USTF0",1641172486613,2.59109674,174.84,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172487113,2.59109674,174.84,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172487311,2.59109674,174.84,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172487510,14.76903115,174.84,174.78,1.46086228]
["bitfinex-derivatives","SOLF0:USTF0",1641172487710,44.19303115,174.84,174.78,4.46086228]
["bitfinex-derivatives","SOLF0:USTF0",1641172488314,44.19303115,174.84,174.78,1.46086228]
["bitfinex-derivatives","SOLF0:USTF0",1641172488614,2.59109674,174.83,174.79,4.46086228]
["bitfinex-derivatives","SOLF0:USTF0",1641172489414,2.59109674,174.83,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172489713,2.59109674,174.83,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172489913,2.59109674,174.83,174.79,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641172490114,2.59109674,174.83,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172490314,2.59109674,174.83,174.79,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641172490516,2.59109674,174.83,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172491114,2.59109674,174.83,174.79,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641172491315,2.59109674,174.84,174.79,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1641172491714,2.59109674,174.84,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172491914,2.59109674,174.84,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172492617,39.84272441,174.85,174.78,4.04434632]
["bitfinex-derivatives","SOLF0:USTF0",1641172492618,4.04434632,174.83,174.78,4.04434632]
["bitfinex-derivatives","SOLF0:USTF0",1641172492820,4.04434632,174.83,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172493019,4.04434632,174.83,174.78,7.04434632]
["bitfinex-derivatives","SOLF0:USTF0",1641172493220,9.57434632,174.83,174.78,7.04434632]
["bitfinex-derivatives","SOLF0:USTF0",1641172493420,4.04434632,174.82,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172493620,4.04434632,174.82,174.77,31.70913632]
["bitfinex-derivatives","SOLF0:USTF0",1641172493820,4.04434632,174.82,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172494921,4.04434632,174.82,174.77,31.70913632]
["bitfinex-derivatives","SOLF0:USTF0",1641172495120,4.04434632,174.82,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172495821,4.04434632,174.82,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172496020,4.04434632,174.82,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172496221,2.58899022,174.84,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172496222,4.04434632,174.83,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172496422,4.04434632,174.83,174.78,4.04434632]
["bitfinex-derivatives","SOLF0:USTF0",1641172496620,4.04434632,174.83,174.82,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172496822,4.04434632,174.83,174.8,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172497020,9.84234632,174.83,174.8,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172497620,9.84234632,174.83,174.78,4.04445697]
["bitfinex-derivatives","SOLF0:USTF0",1641172497921,9.84234632,174.83,174.82,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172498121,9.84234632,174.83,174.78,5.52366345]
["bitfinex-derivatives","SOLF0:USTF0",1641172498320,9.84234632,174.83,174.82,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172499322,9.84234632,174.83,174.81,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172499623,9.84234632,174.83,174.8,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172500022,9.84234632,174.83,174.79,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172500222,5.798,174.83,174.79,4.40705752]
["bitfinex-derivatives","SOLF0:USTF0",1641172501026,5.798,174.83,174.79,4.04445697]
["bitfinex-derivatives","SOLF0:USTF0",1641172501227,5.798,174.83,174.8,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172501425,4.04434632,174.83,174.8,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172502227,12.17793441,174.85,174.81,5.52897138]
["bitfinex-derivatives","SOLF0:USTF0",1641172503428,2.63739945,174.84,174.81,5.52897138]
["bitfinex-derivatives","SOLF0:USTF0",1641172503631,8.12239945,174.84,174.81,5.52897138]
["bitfinex-derivatives","SOLF0:USTF0",1641172503828,5.485,174.84,174.81,5.52897138]
["bitfinex-derivatives","SOLF0:USTF0",1641172504728,2.57460523,174.83,174.8,5.52897138]
["bitfinex-derivatives","SOLF0:USTF0",1641172505730,2.57460523,174.83,174.8,4.04445697]
["bitfinex-derivatives","SOLF0:USTF0",1641172505930,14.75253964,174.83,174.79,4.40705752]
["bitfinex-derivatives","SOLF0:USTF0",1641172506132,45.41003964,174.83,174.79,4.40705752]
["bitfinex-derivatives","SOLF0:USTF0",1641172506833,2.57460523,174.82,174.8,5.52895102]
["bitfinex-derivatives","SOLF0:USTF0",1641172507232,2.57460523,174.82,174.81,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172508634,14.75253964,174.82,174.81,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172511934,12.17793441,174.84,174.81,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172512133,12.17793441,174.84,174.8,4.04445697]
["bitfinex-derivatives","SOLF0:USTF0",1641172512334,12.17793441,174.84,174.82,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172512836,2.57460523,174.84,174.82,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172513433,14.75253964,174.84,174.82,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172515036,14.75253964,174.84,174.8,4.04445697]
["bitfinex-derivatives","SOLF0:USTF0",1641172515233,14.75253964,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172515234,2.57460523,174.84,174.83,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172515433,2.57460523,174.84,174.83,6.92460055]
["bitfinex-derivatives","SOLF0:USTF0",1641172516333,2.57460523,174.88,174.83,8.40892027]
["bitfinex-derivatives","SOLF0:USTF0",1641172516933,2.57460523,174.88,174.83,8.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1641172517134,2.57460523,174.89,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172517333,2.57460523,174.89,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172519136,12.17793441,174.9,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172520137,12.17793441,174.9,174.86,4.0570748]
["bitfinex-derivatives","SOLF0:USTF0",1641172520334,17.45993441,174.9,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172520636,17.45993441,174.9,174.86,4.0570748]
["bitfinex-derivatives","SOLF0:USTF0",1641172520839,17.45993441,174.9,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172521037,20.03453964,174.9,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172521539,14.75253964,174.9,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172521740,2.57460523,174.9,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172523041,12.17793441,174.9,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172523240,18.87393441,174.9,174.86,4.0570748]
["bitfinex-derivatives","SOLF0:USTF0",1641172523739,12.17793441,174.88,174.84,4.0570748]
["bitfinex-derivatives","SOLF0:USTF0",1641172524140,12.17793441,174.88,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172524341,12.17793441,174.88,174.84,4.0570748]
["bitfinex-derivatives","SOLF0:USTF0",1641172524540,12.17793441,174.88,174.84,5.54171109]
["bitfinex-derivatives","SOLF0:USTF0",1641172524742,12.17793441,174.88,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172525544,2.57460523,174.89,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172525741,2.57460523,174.89,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172528041,39.78325437,174.92,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172528042,2.57460523,174.91,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172528341,2.57460523,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172529441,4.03940953,174.88,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172530748,4.03940953,174.88,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172530947,30.4704,174.9,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172530948,34.50980953,174.9,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172531147,34.50980953,174.9,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172531551,34.50980953,174.9,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172531949,4.03940953,174.89,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172532151,9.24240953,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172532853,9.24240953,174.89,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172533953,5.203,174.89,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172534554,5.203,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172535256,5.203,174.89,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172535756,9.24240953,174.89,174.87,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172537459,9.24240953,174.89,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172537658,9.24240953,174.89,174.85,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172537858,9.24240953,174.89,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172538157,9.24240953,174.89,174.83,4.0570748]
["bitfinex-derivatives","SOLF0:USTF0",1641172538158,9.24240953,174.89,174.85,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172538359,9.24240953,174.89,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172538560,4.03940953,174.87,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172539759,2.56184449,174.88,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172540359,2.56184449,174.89,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172540560,2.56184449,174.89,174.8,33.9872748]
["bitfinex-derivatives","SOLF0:USTF0",1641172540760,8.53784449,174.89,174.8,33.9872748]
["bitfinex-derivatives","SOLF0:USTF0",1641172541059,4.03994979,174.86,174.8,33.9872748]
["bitfinex-derivatives","SOLF0:USTF0",1641172542564,4.03994979,174.86,174.85,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172543165,4.03994979,174.87,174.85,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172543364,4.03994979,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172543565,4.03994979,174.87,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172544868,2.56184449,174.89,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172545069,12.11846437,174.88,174.86,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172545870,2.56184449,174.89,174.86,4.41967535]
["bitfinex-derivatives","SOLF0:USTF0",1641172546570,2.56184449,174.89,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172547771,2.56184449,174.9,174.88,5.90437059]
["bitfinex-derivatives","SOLF0:USTF0",1641172548370,2.56184449,174.9,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172548573,27.66479,174.91,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172548773,4.04886714,174.9,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172549473,4.04886714,174.89,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172553176,2.56737592,174.92,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172553377,2.56737592,174.91,174.88,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172554378,12.11846437,174.91,174.89,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172554577,12.11846437,174.91,174.9,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172554777,2.56737592,174.91,174.9,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172557078,14.68584029,174.91,174.9,0.36260055]
["bitfinex-derivatives","SOLF0:USTF0",1641172557278,14.68584029,174.91,174.89,1.69115341]
["bitfinex-derivatives","SOLF0:USTF0",1641172559384,12.11846437,174.91,174.89,1.69115341]
["bitfinex-derivatives","SOLF0:USTF0",1641172559582,12.11846437,174.91,174.87,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172560584,12.11846437,174.91,174.9,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172560789,46.68384029,174.94,174.9,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172561385,12.11846437,174.92,174.88,9.70826202]
["bitfinex-derivatives","SOLF0:USTF0",1641172562586,14.68584029,174.93,174.89,5.59064527]
["bitfinex-derivatives","SOLF0:USTF0",1641172563387,2.56737592,174.94,174.91,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172564887,2.56737592,174.94,174.92,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172565690,2.56737592,174.94,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172568490,2.56737592,174.94,174.92,10.04826202]
["bitfinex-derivatives","SOLF0:USTF0",1641172569694,2.56737592,174.94,174.93,5.59064527]
["bitfinex-derivatives","SOLF0:USTF0",1641172571191,27.66479,174.95,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172571392,27.66479,174.95,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172571592,27.66479,174.95,174.89,7.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172571792,27.66479,174.95,174.89,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172572795,27.66479,174.95,174.88,38.31166202]
["bitfinex-derivatives","SOLF0:USTF0",1641172573698,27.66479,174.95,174.88,34.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641172574797,27.66479,174.95,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172574996,27.66479,174.95,174.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1641172575297,27.66479,174.95,174.91,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641172579302,27.66479,174.95,174.94,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172580104,30.18596722,174.95,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172580904,2.52117722,174.95,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172581104,2.52117722,174.94,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172581706,14.63964159,174.97,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172582306,14.63964159,174.97,174.93,5.59086442]
["bitfinex-derivatives","SOLF0:USTF0",1641172583609,14.63964159,174.97,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172584311,2.52117722,174.97,174.94,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172585511,14.63964159,174.97,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172586210,2.52117722,174.97,174.94,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172586911,2.52117722,174.97,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172586912,14.63964159,174.97,174.93,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172590812,12.11846437,174.95,174.91,9.41426202]
["bitfinex-derivatives","SOLF0:USTF0",1641172591515,14.63964159,174.97,174.91,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641172591715,14.63964159,174.97,174.91,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641172593119,14.63964159,174.97,174.91,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1641172593518,14.63964159,174.97,174.91,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641172593720,2.52117722,174.97,174.92,5.58753454]
["bitfinex-derivatives","SOLF0:USTF0",1641172594919,4.0459929,174.95,174.92,11.31253454]
["bitfinex-derivatives","SOLF0:USTF0",1641172595921,4.0459929,174.95,174.92,9.78226202]
["bitfinex-derivatives","SOLF0:USTF0",1641172596621,4.0459929,174.95,174.92,37.44705202]
["bitfinex-derivatives","SOLF0:USTF0",1641172598524,4.0459929,174.96,174.93,5.58752201]
["bitfinex-derivatives","SOLF0:USTF0",1641172601127,2.52117722,174.97,174.94,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172604632,14.63964159,174.97,174.93,5.58752201]
["bitfinex-derivatives","SOLF0:USTF0",1641172606532,12.11846437,174.96,174.92,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172606732,12.11846437,174.96,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172606932,12.11846437,174.96,174.93,33.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641172607534,12.11846437,174.96,174.95,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172607733,2.52117722,175.01,174.95,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172607734,12.11846437,174.99,174.95,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172609135,12.11846437,175.0,174.96,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172609934,12.11846437,174.99,174.95,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172610635,12.11846437,174.99,174.96,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172611636,12.11846437,174.99,174.95,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172612435,12.11846437,175.0,174.96,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172612635,12.11846437,175.0,174.96,31.72205202]
["bitfinex-derivatives","SOLF0:USTF0",1641172613035,12.11846437,175.0,174.96,34.72205202]
["bitfinex-derivatives","SOLF0:USTF0",1641172613639,12.11846437,175.02,174.98,4.05726202]
["bitfinex-derivatives","SOLF0:USTF0",1641172614637,12.11846437,175.02,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172614838,12.11846437,175.02,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172615037,11.94834161,175.03,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172615038,12.11846437,175.03,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172615937,12.11846437,175.08,175.02,1.53025999]
["bitfinex-derivatives","SOLF0:USTF0",1641172616939,12.11846437,175.08,175.04,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172618941,15.11846437,175.08,175.04,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172619542,3.0,175.08,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172619745,32.7955,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172620844,27.66479,175.06,174.97,29.9847]
["bitfinex-derivatives","SOLF0:USTF0",1641172621246,30.66479,175.06,174.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172621445,3.0,175.04,174.92,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172621645,7.28,175.04,174.92,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172622245,7.28,175.04,174.98,5.58634001]
["bitfinex-derivatives","SOLF0:USTF0",1641172622246,12.11846437,175.02,174.98,5.58634001]
["bitfinex-derivatives","SOLF0:USTF0",1641172622846,30.18488736,175.03,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172623046,12.16265284,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172624049,2.52009736,175.03,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172624448,12.16242271,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172625449,12.16242271,175.02,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172626654,2.52009736,175.04,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172627249,12.16151885,175.02,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172628149,14.94287847,175.05,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172628150,12.16151885,175.03,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172628952,2.52009736,175.04,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172629957,12.16141691,175.03,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172631453,11.94287847,175.05,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172631655,14.94287847,175.05,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172632253,12.16136658,175.03,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172633054,2.52009736,175.04,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172633256,3.0,175.03,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172633456,16.39939112,175.03,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172634056,14.68178595,175.02,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172634859,12.42278111,175.05,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172635459,12.42278111,175.05,174.96,1.53368487]
["bitfinex-derivatives","SOLF0:USTF0",1641172635460,12.161786,175.02,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172636463,12.161786,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172636664,17.628786,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172637063,45.293576,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172637363,33.13179,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172637563,14.68327966,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172640570,27.66479,175.01,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172641370,14.68479335,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172642072,27.66479,175.01,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172643173,14.68519016,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172643673,27.66479,175.01,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172643874,39.82890275,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172644675,2.52099596,175.0,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172645374,27.66479,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172646275,2.52060918,175.0,174.99,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172647077,39.82824221,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172647876,2.52079863,175.0,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172648880,27.66479,175.01,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172649681,2.5208115,175.0,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172650182,12.16325925,175.02,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172650981,12.16325925,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172652082,12.16325925,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172652584,14.68400553,175.01,174.97,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172654385,12.16318483,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172655386,11.94549056,175.01,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172656288,12.1635577,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172656987,11.94549056,175.01,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172657790,9.42466986,175.01,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172657990,12.1634225,175.0,174.96,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172658389,11.94549056,175.02,174.98,4.05265514]
["bitfinex-derivatives","SOLF0:USTF0",1641172658589,11.94549056,175.02,174.98,8.61765514]
["bitfinex-derivatives","SOLF0:USTF0",1641172658590,12.1633577,175.01,174.98,8.61765514]
["bitfinex-derivatives","SOLF0:USTF0",1641172659890,2.5208207,175.02,174.98,8.61765514]
["bitfinex-derivatives","SOLF0:USTF0",1641172660092,2.5208207,175.02,174.99,5.58634001]
["bitfinex-derivatives","SOLF0:USTF0",1641172660696,12.16254358,175.02,174.98,8.61765514]
["bitfinex-derivatives","SOLF0:USTF0",1641172661294,12.16254358,175.02,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172661495,32.35098148,175.06,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172661696,2.52010441,175.02,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172662496,12.16196716,175.07,175.01,29.19867465]
["bitfinex-derivatives","SOLF0:USTF0",1641172663897,2.51929304,175.07,175.03,4.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1641172664097,2.51929304,175.07,175.03,10.48226593]
["bitfinex-derivatives","SOLF0:USTF0",1641172664497,2.5189883,175.09,175.04,5.58715058]
["bitfinex-derivatives","SOLF0:USTF0",1641172664699,12.15892324,175.08,175.04,5.58715058]
["bitfinex-derivatives","SOLF0:USTF0",1641172665500,12.15892324,175.08,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172665699,11.93827338,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172666699,12.15766745,175.09,175.05,31.71805593]
["bitfinex-derivatives","SOLF0:USTF0",1641172668102,12.15766745,175.1,175.06,5.58732837]
["bitfinex-derivatives","SOLF0:USTF0",1641172669104,34.86996978,175.14,175.06,5.58732837]
["bitfinex-derivatives","SOLF0:USTF0",1641172669503,34.86996978,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172669703,12.15641938,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172672907,11.93827338,175.14,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172673106,11.93827338,175.14,175.09,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1641172673306,11.93827338,175.14,175.09,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1641172673504,11.93827338,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172674005,2.5189883,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172674407,2.5189883,175.18,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172675507,2.5189883,175.17,175.14,5.69443927]
["bitfinex-derivatives","SOLF0:USTF0",1641172676205,9.12255516,175.2,175.14,5.69443927]
["bitfinex-derivatives","SOLF0:USTF0",1641172676405,9.12255516,175.2,175.1,29.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641172676406,2.51696216,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172677406,4.151,175.19,175.12,5.69443927]
["bitfinex-derivatives","SOLF0:USTF0",1641172677706,4.151,175.19,175.12,33.35922927]
["bitfinex-derivatives","SOLF0:USTF0",1641172678005,4.151,175.19,175.12,31.71573903]
["bitfinex-derivatives","SOLF0:USTF0",1641172678207,2.51696216,175.18,175.12,31.71573903]
["bitfinex-derivatives","SOLF0:USTF0",1641172679912,2.51696216,175.18,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172680613,2.51696216,175.18,175.12,31.71573903]
["bitfinex-derivatives","SOLF0:USTF0",1641172680914,3.0,175.16,175.12,31.71573903]
["bitfinex-derivatives","SOLF0:USTF0",1641172681112,3.0,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172681316,2.51696216,175.15,175.13,5.69442596]
["bitfinex-derivatives","SOLF0:USTF0",1641172681515,6.98096216,175.15,175.13,5.69442596]
["bitfinex-derivatives","SOLF0:USTF0",1641172681717,9.98096216,175.15,175.13,5.69442596]
["bitfinex-derivatives","SOLF0:USTF0",1641172681916,6.98096216,175.15,175.13,5.69442596]
["bitfinex-derivatives","SOLF0:USTF0",1641172682116,2.40827862,175.14,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172683820,4.464,175.15,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172684819,2.40829743,175.14,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172685920,16.58726599,175.15,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172686619,2.40875971,175.14,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172686819,5.40875971,175.14,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172687220,3.0,175.12,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172687720,27.66479,175.11,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172688022,34.33679,175.11,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172689523,2.40875971,175.1,175.06,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172690426,11.5342251,175.13,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172690624,11.5342251,175.13,175.08,9.95994903]
["bitfinex-derivatives","SOLF0:USTF0",1641172691527,2.40875971,175.13,175.08,9.95994903]
["bitfinex-derivatives","SOLF0:USTF0",1641172691726,2.40875971,175.15,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172692728,31.2118,175.22,175.09,1.64347693]
["bitfinex-derivatives","SOLF0:USTF0",1641172692729,2.40875971,175.16,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172692928,2.40875971,175.16,175.13,9.62694903]
["bitfinex-derivatives","SOLF0:USTF0",1641172693630,11.52773553,175.21,175.14,5.69442596]
["bitfinex-derivatives","SOLF0:USTF0",1641172694430,43.87871701,175.21,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172694832,46.87871701,175.21,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172695230,43.87871701,175.21,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172695430,46.87871701,175.21,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172695631,43.87871701,175.21,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172695831,27.66479,175.19,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172696735,11.52773553,175.18,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172698435,11.52773553,175.18,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172699034,2.40740154,175.18,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172699934,11.51207226,175.18,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172701342,2.40740154,175.18,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172702039,11.51140661,175.21,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172702639,14.51140661,175.21,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172702840,3.0,175.2,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172703040,8.462,175.2,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172703640,10.86940154,175.2,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172703842,12.13074359,175.18,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172706644,12.13074359,175.18,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172707444,4.04384905,175.14,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172708045,12.13074359,175.18,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172708245,12.13074359,175.18,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172708747,4.04379881,175.14,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172709649,12.13074359,175.18,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172709851,4.04372485,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172710647,14.53814513,175.19,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172710847,4.04357105,175.16,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172711850,4.04332857,175.17,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172712651,4.04345092,175.16,175.13,31.71573903]
["bitfinex-derivatives","SOLF0:USTF0",1641172713351,12.13074359,175.2,175.13,31.71573903]
["bitfinex-derivatives","SOLF0:USTF0",1641172713554,11.51107431,175.21,175.14,5.69442461]
["bitfinex-derivatives","SOLF0:USTF0",1641172713555,12.13074359,175.18,175.14,5.69442461]
["bitfinex-derivatives","SOLF0:USTF0",1641172714653,11.51107431,175.21,175.14,5.69442461]
["bitfinex-derivatives","SOLF0:USTF0",1641172715353,12.15272464,175.19,175.15,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172716354,11.51107431,175.21,175.15,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172716956,12.15279676,175.19,175.15,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172717655,11.51107431,175.21,175.15,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172718458,12.15246629,175.19,175.15,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172718659,17.98046629,175.19,175.15,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172719359,12.1537419,175.17,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172720063,12.15324601,175.18,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172721059,27.66479,175.19,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172721260,2.40740154,175.18,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172721961,39.78935875,175.19,175.12,5.69442362]
["bitfinex-derivatives","SOLF0:USTF0",1641172722663,2.40180876,175.18,175.12,5.69442362]
["bitfinex-derivatives","SOLF0:USTF0",1641172722862,2.40180876,175.18,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172723665,12.12456875,175.18,175.11,34.26204903]
["bitfinex-derivatives","SOLF0:USTF0",1641172724568,2.40211874,175.18,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172724968,2.40211874,175.18,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172728977,4.04132074,175.17,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172729676,27.66479,175.19,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172729877,3.0,175.16,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172730076,7.384,175.16,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172730479,2.40786344,175.15,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172731679,7.384,175.16,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172731978,19.53794424,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172733682,7.384,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172733881,2.40820505,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172734784,15.15488845,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172735483,2.40821411,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172736286,15.15488845,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172736485,15.15488845,175.16,175.12,8.72694903]
["bitfinex-derivatives","SOLF0:USTF0",1641172737287,2.40812527,175.15,175.12,8.72694903]
["bitfinex-derivatives","SOLF0:USTF0",1641172737888,15.15488845,175.16,175.12,8.72694903]
["bitfinex-derivatives","SOLF0:USTF0",1641172738589,2.40817939,175.15,175.12,8.72694903]
["bitfinex-derivatives","SOLF0:USTF0",1641172739589,15.15488845,175.16,175.12,8.72694903]
["bitfinex-derivatives","SOLF0:USTF0",1641172739789,15.15488845,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172740794,5.40819485,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172741293,3.0,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172741494,14.56344992,175.14,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172741893,27.66479,175.13,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172742993,31.106,175.15,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172743395,2.40850315,175.12,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172744593,27.66479,175.13,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172744794,27.66479,175.13,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172746293,27.66479,175.13,175.07,12.13074359]
["bitfinex-derivatives","SOLF0:USTF0",1641172746294,31.6991412,175.13,175.07,5.69437021]
["bitfinex-derivatives","SOLF0:USTF0",1641172747193,27.66479,175.16,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172747194,4.0340728,175.14,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172747894,27.66479,175.16,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172748097,2.39773662,175.15,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172748899,4.03401393,175.14,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172749498,27.66479,175.16,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172749499,2.39777012,175.15,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172750498,31.97997012,175.15,175.08,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172750698,33.61609287,175.15,175.09,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172751599,33.61609287,175.15,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172751600,2.40794738,175.14,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172752701,2.40801531,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172753299,2.40802712,175.17,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172754105,39.81957407,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172754703,2.40802712,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172755305,27.66479,175.16,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172756707,27.66479,175.16,175.07,8.72686503]
["bitfinex-derivatives","SOLF0:USTF0",1641172756708,14.56241046,175.15,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172758407,27.66479,175.16,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172758609,39.81939114,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172759109,2.40795915,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172759908,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172760513,2.40800714,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172761312,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172762411,2.40811552,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172763012,39.81942175,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172764016,2.40801619,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172764516,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172764716,39.8190129,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172765316,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172765517,2.40800584,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172766118,27.66479,175.16,175.11,5.69437021]
["bitfinex-derivatives","SOLF0:USTF0",1641172766923,4.04243835,175.15,175.11,5.69437021]
["bitfinex-derivatives","SOLF0:USTF0",1641172767520,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172768324,4.04254185,175.14,175.11,5.69437021]
["bitfinex-derivatives","SOLF0:USTF0",1641172768525,9.98254185,175.14,175.11,5.69437021]
["bitfinex-derivatives","SOLF0:USTF0",1641172769525,9.98254185,175.14,175.09,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172769526,4.04295855,175.12,175.09,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172770431,5.94,175.14,175.09,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172771430,4.04301235,175.12,175.09,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172772232,39.79210942,175.16,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172772431,4.04264841,175.14,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172772931,27.66479,175.16,175.1,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172773531,4.04268208,175.14,175.1,5.69437021]
["bitfinex-derivatives","SOLF0:USTF0",1641172774632,27.66479,175.16,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172776032,14.53567548,175.15,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172776934,12.156003,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172777334,39.820793,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172777533,12.156003,175.15,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172778436,30.07342566,175.16,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172778637,2.40863566,175.15,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172779239,39.82068192,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172779943,14.56448851,175.15,175.11,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172780642,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172780841,39.82059642,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172781741,2.40833942,175.15,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172782444,27.66479,175.16,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172782642,39.82059642,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172783343,2.40834503,175.15,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172784046,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172784546,2.40834947,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172785547,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172786248,2.40840072,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172787151,27.66479,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172787755,2.40835424,175.15,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172788453,42.07884622,175.17,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172788653,12.15514622,175.17,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172789458,39.81993622,175.17,175.13,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172789959,39.81993622,175.17,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172790159,12.15514622,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172790859,2.40830579,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172791460,12.15546017,175.16,175.12,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172792062,8.00446017,175.16,175.12,7.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172792261,32.35098148,175.2,175.13,8.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641172792462,32.35098148,175.2,175.13,5.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641172792664,2.40795114,175.15,175.14,4.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1641172793363,32.35098148,175.22,175.14,31.71573903]
["bitfinex-derivatives","SOLF0:USTF0",1641172793765,27.66479,175.25,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172793964,30.9279,175.24,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172794165,35.0879,175.24,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172794965,35.0879,175.24,175.16,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172795167,38.0879,175.24,175.16,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172795568,38.0879,175.24,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172796265,8.82833868,175.23,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172799468,36.49312868,175.23,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172800269,39.49312868,175.23,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172800672,3.0,175.22,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172800873,30.66479,175.23,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172802770,30.66479,175.23,175.17,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172803471,30.66479,175.23,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172805671,3.0,175.19,175.18,4.02437953]
["bitfinex-derivatives","SOLF0:USTF0",1641172805872,3.0,175.19,175.14,7.37464985]
["bitfinex-derivatives","SOLF0:USTF0",1641172805873,8.934,175.19,175.14,7.37464985]
["bitfinex-derivatives","SOLF0:USTF0",1641172806075,3.0,175.17,175.14,7.37464985]
["bitfinex-derivatives","SOLF0:USTF0",1641172806475,3.0,175.15,175.1,64.28578148]
["bitfinex-derivatives","SOLF0:USTF0",1641172806675,3.0,175.15,175.05,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641172806676,3.0,175.14,175.08,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641172807178,3.0,175.13,175.08,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641172807576,30.66479,175.13,175.08,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641172807776,30.66479,175.13,175.04,38.05711557]
["bitfinex-derivatives","SOLF0:USTF0",1641172807978,27.66479,175.13,175.04,38.05711557]
["bitfinex-derivatives","SOLF0:USTF0",1641172808479,27.66479,175.13,175.04,56.62070038]
["bitfinex-derivatives","SOLF0:USTF0",1641172808682,21.18128531,175.13,175.04,56.62070038]
["bitfinex-derivatives","SOLF0:USTF0",1641172810082,32.35098148,175.19,175.04,59.62070038]
["bitfinex-derivatives","SOLF0:USTF0",1641172810285,32.35098148,175.19,175.05,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172810485,35.35098148,175.19,175.05,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172810683,32.35098148,175.19,175.05,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172810883,32.35098148,175.19,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172811482,62.26119,175.2,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172811684,3.0,175.15,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172811884,5.535,175.15,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172812485,5.535,175.15,175.06,43.6089392]
["bitfinex-derivatives","SOLF0:USTF0",1641172812687,8.535,175.15,175.06,43.6089392]
["bitfinex-derivatives","SOLF0:USTF0",1641172813387,8.535,175.15,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172813686,36.19979,175.15,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172813888,30.9318,175.14,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172819195,33.9318,175.14,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172819393,3.0,175.13,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172819593,27.66479,175.11,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172819794,32.84079,175.11,175.05,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1641172820393,32.84079,175.11,175.0,3.24274779]
["bitfinex-derivatives","SOLF0:USTF0",1641172820596,29.5498,175.1,175.01,29.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641172821698,29.5498,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172822096,29.5498,175.1,175.01,29.2804]
["bitfinex-derivatives","SOLF0:USTF0",1641172823699,29.5498,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172824899,29.5498,175.1,175.02,39.72497337]
["bitfinex-derivatives","SOLF0:USTF0",1641172832116,29.5498,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172833516,29.5498,175.1,175.03,1.65848213]
["bitfinex-derivatives","SOLF0:USTF0",1641172834716,29.5498,175.1,175.03,20.82761933]
["bitfinex-derivatives","SOLF0:USTF0",1641172836116,29.5498,175.1,175.03,1.65848213]
["bitfinex-derivatives","SOLF0:USTF0",1641172837519,29.5498,175.1,175.03,7.49748213]
["bitfinex-derivatives","SOLF0:USTF0",1641172837820,3.0,175.13,175.03,7.49748213]
["bitfinex-derivatives","SOLF0:USTF0",1641172838023,29.2678,175.12,175.03,7.49748213]
["bitfinex-derivatives","SOLF0:USTF0",1641172838223,32.2678,175.12,175.03,7.49748213]
["bitfinex-derivatives","SOLF0:USTF0",1641172838623,32.2678,175.12,175.04,1.65848213]
["bitfinex-derivatives","SOLF0:USTF0",1641172839325,29.2678,175.12,175.04,5.94448213]
["bitfinex-derivatives","SOLF0:USTF0",1641172839525,32.2678,175.12,175.04,5.94448213]
["bitfinex-derivatives","SOLF0:USTF0",1641172840131,59.93259,175.12,175.05,1.65848213]
["bitfinex-derivatives","SOLF0:USTF0",1641172840632,56.93259,175.12,175.05,1.65848213]
["bitfinex-derivatives","SOLF0:USTF0",1641172841232,12.06018337,175.18,175.05,7.36412787]
["bitfinex-derivatives","SOLF0:USTF0",1641172841430,12.06018337,175.19,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172841631,12.06018337,175.19,175.08,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1641172841830,12.06018337,175.19,175.08,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1641172842031,12.06018337,175.19,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172842732,3.0,175.19,175.13,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172842933,3.0,175.16,175.13,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172843131,5.756,175.16,175.13,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172843731,5.756,175.16,175.06,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172843932,32.7921,175.15,175.06,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172844132,60.45689,175.15,175.06,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172844431,3.0,175.14,175.06,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172844632,57.45689,175.15,175.06,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172845135,60.45689,175.15,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172845335,57.45689,175.15,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172845832,60.45689,175.15,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172846033,3.0,175.14,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172846232,27.66479,175.12,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172847333,2.3736545,175.14,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172847733,57.45689,175.15,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172848134,60.45689,175.15,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172848939,27.66479,175.15,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172849139,27.66479,175.15,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172850640,30.66479,175.15,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172850841,30.66479,175.15,175.06,20.87097948]
["bitfinex-derivatives","SOLF0:USTF0",1641172850842,14.44497403,175.14,175.06,20.87097948]
["bitfinex-derivatives","SOLF0:USTF0",1641172852644,2.38479066,175.14,175.07,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172855145,2.38479066,175.14,175.08,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172856343,2.38479066,175.14,175.08,20.87097948]
["bitfinex-derivatives","SOLF0:USTF0",1641172857446,5.38479066,175.14,175.08,20.87097948]
["bitfinex-derivatives","SOLF0:USTF0",1641172858045,2.38479066,175.14,175.08,20.87097948]
["bitfinex-derivatives","SOLF0:USTF0",1641172858451,2.38479066,175.13,175.08,20.87097948]
["bitfinex-derivatives","SOLF0:USTF0",1641172858949,2.38479066,175.14,175.08,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172864057,14.44497403,175.16,175.08,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172864459,27.66479,175.14,175.08,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172865763,33.24279,175.14,175.08,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172866159,2.38479066,175.13,175.12,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172868967,2.38479066,175.13,175.11,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172869767,11.28179066,175.13,175.11,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172869967,8.897,175.13,175.11,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172870572,27.66479,175.12,175.11,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172870971,42.10961346,175.12,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172871972,2.38527781,175.11,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172872773,39.82470456,175.12,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172873472,2.3851316,175.11,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172874075,27.66479,175.12,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172874275,39.82465073,175.12,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172874977,2.38512009,175.11,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172875680,14.5450513,175.12,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172876280,34.2185,175.13,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172876580,27.66479,175.1,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172877381,27.66479,175.1,175.06,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172877382,27.66479,175.1,175.09,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172877784,21.1792756,175.1,175.09,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172878184,23.56453818,175.1,175.09,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172880989,2.38526258,175.1,175.09,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172881787,27.66479,175.11,175.09,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172882792,2.38526258,175.1,175.09,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172883291,2.38526258,175.1,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172884093,2.38526258,175.1,175.07,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172884292,6.68626258,175.1,175.07,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172884492,3.0,175.09,175.07,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172884892,6.68626258,175.1,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172885292,9.68626258,175.1,175.08,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172886096,2.38526258,175.09,175.06,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172886994,2.38526258,175.09,175.02,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172886995,14.54560208,175.09,175.05,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172889998,14.54560208,175.1,175.06,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172890998,14.54560208,175.1,175.02,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172890999,2.38526258,175.1,175.07,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172892102,27.66479,175.08,175.07,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172892500,27.66479,175.08,175.05,1.66029328]
["bitfinex-derivatives","SOLF0:USTF0",1641172892501,27.66479,175.08,175.05,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172893902,2.38526258,175.07,175.06,4.05257569]
["bitfinex-derivatives","SOLF0:USTF0",1641172895607,27.66479,175.08,175.03,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172896207,27.66479,175.08,175.07,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172896610,15.1603395,175.11,175.07,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172897009,2.44405714,175.08,175.07,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172897608,12.1603395,175.1,175.06,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172898208,27.66479,175.09,175.06,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172899310,2.44405714,175.08,175.05,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172899510,5.44405714,175.08,175.05,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172900011,2.44405714,175.08,175.05,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172900212,27.66479,175.06,175.05,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172900813,30.10884714,175.06,175.05,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172909025,31.71898003,175.06,175.05,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172909926,74.6260295,175.09,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172909927,4.05419003,175.08,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172910626,27.66479,175.07,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172910927,4.05419003,175.08,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172911225,4.05419003,175.09,175.04,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172912730,4.05419003,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172913029,4.05419003,175.11,175.06,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172914030,7.05419003,175.12,175.07,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172914835,4.05419003,175.12,175.07,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172915034,4.05419003,175.1,175.06,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172915533,4.05419003,175.1,175.06,5.65853086]
["bitfinex-derivatives","SOLF0:USTF0",1641172917236,7.05419003,175.1,175.06,5.65853086]
["bitfinex-derivatives","SOLF0:USTF0",1641172918436,7.05419003,175.1,175.06,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172918637,7.05419003,175.1,175.03,30.2671]
["bitfinex-derivatives","SOLF0:USTF0",1641172918638,4.05419003,175.08,175.03,34.32096437]
["bitfinex-derivatives","SOLF0:USTF0",1641172919038,3.0,175.06,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172919239,6.174,175.06,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172919940,9.174,175.06,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172920139,9.174,175.06,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172920741,3.0,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172920941,5.43626704,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172921340,2.43626704,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172921739,5.43626704,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172922040,5.43626704,175.05,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172923040,2.43626704,175.04,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172924243,2.43626704,175.05,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172925444,2.43626704,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172927451,2.43626704,175.05,174.98,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172927452,14.59660654,175.05,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172928751,2.43626704,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172929751,14.59660654,175.05,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172929952,19.63560654,175.05,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172930550,2.43626704,175.04,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172936353,2.43626704,175.04,174.98,5.66357855]
["bitfinex-derivatives","SOLF0:USTF0",1641172937756,2.43626704,175.04,175.0,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172937757,4.0436573,175.04,175.0,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172938554,3.0,175.05,175.0,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172938954,34.7682,175.06,175.0,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172939655,2.44543703,175.04,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172940257,30.11022703,175.04,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172940457,27.66479,175.04,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172941161,2.44542397,175.03,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172941861,3.0,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172942559,2.44536586,175.04,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172943260,30.66479,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172943760,3.0,175.05,175.02,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172944160,2.44524884,175.04,175.03,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172945263,15.16449738,175.05,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172945860,2.44514774,175.04,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172946561,3.0,175.05,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172946764,15.16421204,175.05,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172947362,2.44513375,175.04,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172948164,30.66479,175.05,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172948766,2.4451279,175.04,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172949463,11.0911279,175.04,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172950065,27.66479,175.02,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172950467,30.66479,175.02,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172950865,27.66479,175.02,175.01,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172951066,30.11018081,175.02,175.0,4.05386437]
["bitfinex-derivatives","SOLF0:USTF0",1641172951867,27.66479,175.02,174.98,20.6654293]
["bitfinex-derivatives","SOLF0:USTF0",1641172952566,27.66479,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172952967,30.66479,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172953367,27.66479,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172953567,30.11041412,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172954067,27.66479,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172955169,30.11040418,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172955369,33.11040418,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172955571,30.11040418,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172955872,27.66479,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172956573,30.66479,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172956771,5.44564899,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172957370,3.0,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172958073,5.44565442,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172958772,3.0,175.02,175.01,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172959474,5.44287472,175.02,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172960572,3.0,175.02,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172960776,4.05058767,175.01,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172961275,9.771,175.02,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172961575,6.771,175.02,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172961873,9.771,175.02,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172962574,4.05065977,175.0,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172962973,7.0506022,175.01,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172963275,4.0506022,175.01,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172963976,3.0,175.02,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172964878,4.05058539,175.01,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172965578,27.66479,175.03,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172965780,30.66479,175.03,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172965980,33.10685596,175.03,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172966179,3.0,175.02,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172966379,33.10685596,175.03,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172966880,4.04947417,175.01,174.99,4.05508666]
["bitfinex-derivatives","SOLF0:USTF0",1641172967681,3.0,175.0,174.95,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172967983,4.187,175.01,175.0,4.05550608]
["bitfinex-derivatives","SOLF0:USTF0",1641172968182,7.187,175.01,175.0,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641172968781,12.90063273,175.01,175.0,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641172968982,12.90063273,175.01,174.96,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172969184,3.0,174.98,174.94,30.3717]
["bitfinex-derivatives","SOLF0:USTF0",1641172969382,27.66479,174.96,174.91,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172969581,33.92779,174.96,174.91,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172970384,33.92779,174.96,174.89,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172971390,33.92779,174.96,174.89,18.82371017]
["bitfinex-derivatives","SOLF0:USTF0",1641172971988,66.16529,174.96,174.89,18.82371017]
["bitfinex-derivatives","SOLF0:USTF0",1641172972188,3.0,174.93,174.9,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172973387,12.17344285,174.92,174.87,30.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641172973591,16.74144285,174.92,174.87,30.7091]
["bitfinex-derivatives","SOLF0:USTF0",1641172974188,16.74144285,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172974595,4.568,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172974793,4.568,174.92,174.87,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172975895,27.66479,174.93,174.88,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172976494,24.17279992,174.93,174.88,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172977995,12.17248141,174.95,174.88,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172979705,27.66479,174.94,174.88,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172979906,33.99579,174.94,174.88,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172982509,5.7160822,174.93,174.88,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172982709,5.7160822,174.93,174.86,12.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172982910,5.7160822,174.93,174.86,6.12018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172983714,55.32958,174.87,174.86,6.12018337]
["bitfinex-derivatives","SOLF0:USTF0",1641172983912,61.85258,174.87,174.85,6.76375361]
["bitfinex-derivatives","SOLF0:USTF0",1641172984113,61.85258,174.87,174.82,32.35098148]
["bitfinex-derivatives","SOLF0:USTF0",1641172984613,61.85258,174.87,174.81,30.0531]
["bitfinex-derivatives","SOLF0:USTF0",1641172984811,61.85258,174.87,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172985611,61.85258,174.87,174.77,31.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641172985812,9.7798962,174.86,174.77,31.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641172986313,9.7798962,174.86,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172986512,9.7798962,174.86,174.77,31.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641172986712,9.7798962,174.86,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172987713,27.66479,174.82,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172988014,32.39579,174.82,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172989215,4.731,174.82,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172989416,27.66479,174.87,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172989617,27.66479,174.87,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172990415,27.66479,174.87,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641172991217,27.66479,174.87,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172991417,27.66479,174.91,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172991817,55.32958,174.91,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172992316,55.32958,174.91,174.84,30.6115]
["bitfinex-derivatives","SOLF0:USTF0",1641172992516,60.73858,174.91,174.84,30.6115]
["bitfinex-derivatives","SOLF0:USTF0",1641172993518,60.73858,174.91,174.84,33.6115]
["bitfinex-derivatives","SOLF0:USTF0",1641172993716,27.66479,174.88,174.84,33.6115]
["bitfinex-derivatives","SOLF0:USTF0",1641172993918,27.66479,174.88,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172994117,27.66479,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172994517,27.66479,174.88,174.76,31.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641172994717,27.66479,174.88,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172994917,27.66479,174.88,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172995717,27.66479,174.85,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172995918,34.10379,174.85,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172996217,34.10379,174.85,174.77,6.13942362]
["bitfinex-derivatives","SOLF0:USTF0",1641172996420,34.10379,174.85,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172996619,34.10379,174.85,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172997217,34.10379,174.85,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172997417,34.10379,174.85,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172997418,6.439,174.85,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172997617,27.66479,174.88,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172997917,55.32958,174.88,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641172999818,27.66479,174.84,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173000821,27.66479,174.84,174.76,31.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641173001226,27.66479,174.84,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173001725,27.66479,174.84,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173002324,27.66479,174.84,174.76,31.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641173002823,27.66479,174.84,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173003323,27.66479,174.84,174.76,31.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641173003524,58.21189,174.84,174.76,31.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641173003925,58.21189,174.84,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173004125,27.66479,174.84,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173004725,27.66479,174.84,174.76,31.6004]
["bitfinex-derivatives","SOLF0:USTF0",1641173004928,27.66479,174.84,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173005626,27.66479,174.84,174.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641173005828,27.66479,174.84,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173006026,27.66479,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173006226,33.32879,174.81,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173006627,33.32879,174.81,174.72,31.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641173006927,31.115,174.8,174.72,31.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641173007126,31.115,174.8,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173007326,31.115,174.8,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173007728,31.115,174.8,174.72,31.3295]
["bitfinex-derivatives","SOLF0:USTF0",1641173007927,31.115,174.8,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173008628,2.77305423,174.79,174.73,1.28741999]
["bitfinex-derivatives","SOLF0:USTF0",1641173009229,2.77305423,174.8,174.73,1.28741999]
["bitfinex-derivatives","SOLF0:USTF0",1641173009431,2.77305423,174.8,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173009929,2.77305423,174.8,174.75,1.28741999]
["bitfinex-derivatives","SOLF0:USTF0",1641173011230,2.77305423,174.8,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173011832,2.77305423,174.8,174.75,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641173012033,2.77305423,174.8,174.78,1.28741999]
["bitfinex-derivatives","SOLF0:USTF0",1641173012933,12.87532578,174.8,174.73,1.28741999]
["bitfinex-derivatives","SOLF0:USTF0",1641173013134,12.87532578,174.8,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173014434,12.18228489,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173014637,18.37028489,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173015438,2.77305423,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173015637,2.77305423,174.76,174.69,12.18228489]
["bitfinex-derivatives","SOLF0:USTF0",1641173016239,2.77305423,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173017940,2.77305423,174.76,174.7,56.94799]
["bitfinex-derivatives","SOLF0:USTF0",1641173018240,12.18228489,174.77,174.7,69.13027489]
["bitfinex-derivatives","SOLF0:USTF0",1641173018740,12.18228489,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173019142,2.77305423,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173019944,2.77305423,174.78,174.75,1.2871058]
["bitfinex-derivatives","SOLF0:USTF0",1641173020743,39.84707489,174.79,174.75,1.2871058]
["bitfinex-derivatives","SOLF0:USTF0",1641173021342,39.84707489,174.79,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173021543,12.18228489,174.77,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173022849,14.95533912,174.78,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173024547,12.18228489,174.78,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173024747,12.18228489,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173025350,14.95533912,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173025550,12.18228489,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173025749,12.18228489,174.77,174.7,56.94799]
["bitfinex-derivatives","SOLF0:USTF0",1641173025950,41.38428489,174.77,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173026952,2.77305423,174.76,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173028056,14.95533912,174.78,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173028254,14.95533912,174.78,174.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1641173028457,14.95533912,174.78,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173028755,14.95533912,174.78,174.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1641173028955,2.77305423,174.78,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173029757,12.18228489,174.79,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173029758,2.77305423,174.79,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173029957,2.77305423,174.79,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173030560,2.77305423,174.81,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173030759,2.77305423,174.81,174.75,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641173031159,2.77305423,174.81,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173031359,14.95533912,174.82,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173032760,14.95533912,174.82,174.75,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641173032961,45.05153912,174.82,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173034161,2.77305423,174.81,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173035765,2.77305423,174.82,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173035963,2.77305423,174.82,174.75,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641173036565,14.95533912,174.82,174.75,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641173036864,14.95533912,174.82,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173037064,27.66479,174.8,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173037266,39.84707489,174.8,174.76,5.34726071]
["bitfinex-derivatives","SOLF0:USTF0",1641173037664,39.84707489,174.8,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173038067,39.84707489,174.8,174.76,5.34726071]
["bitfinex-derivatives","SOLF0:USTF0",1641173038365,2.77305423,174.79,174.75,30.4083]
["bitfinex-derivatives","SOLF0:USTF0",1641173038665,2.77305423,174.79,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173038866,45.60107489,174.8,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173039370,45.60107489,174.8,174.76,5.34735067]
["bitfinex-derivatives","SOLF0:USTF0",1641173039566,45.60107489,174.8,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173039767,45.60107489,174.8,174.73,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641173040669,45.60107489,174.8,174.76,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173041469,17.93628489,174.8,174.76,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173041668,12.18228489,174.8,174.76,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173042968,12.18228489,174.79,174.75,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173047976,39.84707489,174.79,174.75,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173049380,46.10307489,174.79,174.75,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173053791,4.05314037,174.76,174.73,33.2234876]
["bitfinex-derivatives","SOLF0:USTF0",1641173054692,4.05314037,174.76,174.73,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173054893,4.05314037,174.76,174.74,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173055494,4.05314037,174.76,174.74,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173056696,4.05314037,174.77,174.74,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173057495,2.75006425,174.78,174.74,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173057695,14.93234914,174.78,174.74,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173061004,12.18228489,174.77,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173061603,14.93234914,174.77,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173068520,12.18228489,174.77,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173069321,17.37628489,174.77,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173070224,2.75006425,174.76,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173070824,12.18228489,174.77,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173072329,12.18228489,174.77,174.74,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173073126,14.93234914,174.78,174.74,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173074829,12.18228489,174.77,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173075730,14.93234914,174.77,174.73,5.36325828]
["bitfinex-derivatives","SOLF0:USTF0",1641173080337,14.93234914,174.77,174.73,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173080537,12.18228489,174.75,174.72,29.7416]
["bitfinex-derivatives","SOLF0:USTF0",1641173080736,12.18228489,174.75,174.71,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173081037,12.18228489,174.75,174.71,5.36558237]
["bitfinex-derivatives","SOLF0:USTF0",1641173082938,14.93234914,174.75,174.71,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173088142,2.75006425,174.75,174.72,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173091147,14.93234914,174.76,174.72,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173091951,14.93234914,174.76,174.71,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173091952,12.18228489,174.75,174.71,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173093054,14.93234914,174.76,174.72,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173094257,12.18228489,174.75,174.71,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173095058,12.18228489,174.74,174.7,5.36558237]
["bitfinex-derivatives","SOLF0:USTF0",1641173096159,12.18228489,174.74,174.71,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173096361,12.18228489,174.75,174.71,4.0601876]
["bitfinex-derivatives","SOLF0:USTF0",1641173096661,12.18228489,174.74,174.7,5.36558237]
["bitfinex-derivatives","SOLF0:USTF0",1641173100769,5.943,174.75,174.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1641173100972,2.75006425,174.74,174.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1641173101475,12.18444805,174.74,174.7,5.36684646]
["bitfinex-derivatives","SOLF0:USTF0",1641173102173,2.75611656,174.74,174.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1641173102873,10.05724044,174.76,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173103073,12.18443498,174.75,174.71,4.06147833]
["bitfinex-derivatives","SOLF0:USTF0",1641173103976,12.81335455,174.76,174.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1641173104177,12.81335455,174.76,174.71,1.30536442]
["bitfinex-derivatives","SOLF0:USTF0",1641173104779,2.75611411,174.76,174.72,4.06134726]
["bitfinex-derivatives","SOLF0:USTF0",1641173104980,14.94015588,174.76,174.72,4.06134726]
["bitfinex-derivatives","SOLF0:USTF0",1641173105478,59.28119,174.77,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173105678,59.28119,174.77,174.71,1.30522973]
["bitfinex-derivatives","SOLF0:USTF0",1641173106880,2.75564372,174.76,174.72,4.06087262]
["bitfinex-derivatives","SOLF0:USTF0",1641173107179,14.93826158,174.76,174.72,4.06087262]
["bitfinex-derivatives","SOLF0:USTF0",1641173107882,59.28119,174.77,174.71,1.30522103]
["bitfinex-derivatives","SOLF0:USTF0",1641173108280,60.14080121,174.8,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173108480,60.14080121,174.8,174.72,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1641173108681,14.93856405,174.76,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173109482,2.75572487,174.79,174.74,1.30533645]
["bitfinex-derivatives","SOLF0:USTF0",1641173110484,27.66479,174.8,174.73,15.18228489]
["bitfinex-derivatives","SOLF0:USTF0",1641173110684,39.84762918,174.8,174.76,4.05977711]
["bitfinex-derivatives","SOLF0:USTF0",1641173111283,39.84762918,174.8,174.74,29.9204]
["bitfinex-derivatives","SOLF0:USTF0",1641173111484,12.18283918,174.78,174.74,33.98051275]
["bitfinex-derivatives","SOLF0:USTF0",1641173111683,12.18283918,174.78,174.74,4.06011275]
["bitfinex-derivatives","SOLF0:USTF0",1641173112889,6.815,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173113091,12.18089591,174.77,174.73,5.36558494]
["bitfinex-derivatives","SOLF0:USTF0",1641173113792,12.18289109,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173115699,12.80770403,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173116297,12.80770403,174.76,174.71,31.1977]
["bitfinex-derivatives","SOLF0:USTF0",1641173116999,12.18425294,174.74,174.71,31.1977]
["bitfinex-derivatives","SOLF0:USTF0",1641173117200,17.27825294,174.74,174.7,4.06141765]
["bitfinex-derivatives","SOLF0:USTF0",1641173117800,5.094,174.74,174.72,5.36679749]
["bitfinex-derivatives","SOLF0:USTF0",1641173119002,2.75480787,174.73,174.71,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173122208,12.18425294,174.75,174.71,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173125009,12.18425294,174.74,174.7,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173127718,14.93906081,174.74,174.7,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173129620,16.54425294,174.74,174.7,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173130225,4.36,174.74,174.7,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173130424,2.75480787,174.73,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173131427,3.0,174.7,174.66,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173131623,3.0,174.69,174.66,4.06142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173131823,27.66479,174.68,174.66,1.38142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173132023,27.66479,174.68,174.66,0.24142827]
["bitfinex-derivatives","SOLF0:USTF0",1641173132223,27.66479,174.68,174.62,12.18228489]
["bitfinex-derivatives","SOLF0:USTF0",1641173132424,12.81202537,174.67,174.57,21.32285992]
["bitfinex-derivatives","SOLF0:USTF0",1641173132623,44.14822537,174.67,174.57,21.32285992]
["bitfinex-derivatives","SOLF0:USTF0",1641173133425,44.14822537,174.67,174.57,18.32285992]
["bitfinex-derivatives","SOLF0:USTF0",1641173133624,34.09100787,174.67,174.57,18.32285992]
["bitfinex-derivatives","SOLF0:USTF0",1641173133825,14.94577955,174.66,174.58,13.48743122]
["bitfinex-derivatives","SOLF0:USTF0",1641173134026,21.19077955,174.66,174.58,13.48743122]
["bitfinex-derivatives","SOLF0:USTF0",1641173134424,21.19077955,174.66,174.58,16.48743122]
["bitfinex-derivatives","SOLF0:USTF0",1641173134624,2.75480787,174.65,174.59,12.18228489]
["bitfinex-derivatives","SOLF0:USTF0",1641173135927,2.75480787,174.65,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173136928,2.75480787,174.66,174.61,1.30514633]
["bitfinex-derivatives","SOLF0:USTF0",1641173137728,14.94577955,174.66,174.61,1.30514633]
["bitfinex-derivatives","SOLF0:USTF0",1641173138729,2.75480787,174.66,174.61,1.30514633]
["bitfinex-derivatives","SOLF0:USTF0",1641173139431,14.94577955,174.66,174.61,1.30514633]
["bitfinex-derivatives","SOLF0:USTF0",1641173140233,12.19097168,174.65,174.61,1.30514633]
["bitfinex-derivatives","SOLF0:USTF0",1641173141432,17.48497168,174.65,174.61,1.30514633]
["bitfinex-derivatives","SOLF0:USTF0",1641173142034,2.75480787,174.64,174.61,1.30514633]
["bitfinex-derivatives","SOLF0:USTF0",1641173143034,2.75480787,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173143236,14.94577955,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173144033,2.75480787,174.64,174.61,1.28673499]
["bitfinex-derivatives","SOLF0:USTF0",1641173144835,14.94577955,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173146135,12.19097168,174.65,174.61,1.2867378]
["bitfinex-derivatives","SOLF0:USTF0",1641173146736,12.19097168,174.66,174.61,1.2867378]
["bitfinex-derivatives","SOLF0:USTF0",1641173148135,12.86818914,174.69,174.61,3.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641173148136,3.0,174.64,174.61,3.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641173148337,9.033,174.64,174.6,12.18228489]
["bitfinex-derivatives","SOLF0:USTF0",1641173148537,6.033,174.64,174.6,12.18228489]
["bitfinex-derivatives","SOLF0:USTF0",1641173149037,6.033,174.64,174.56,60.14080121]
["bitfinex-derivatives","SOLF0:USTF0",1641173149038,12.19097168,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173149237,43.47527168,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173149537,31.2843,174.63,174.56,39.84707489]
["bitfinex-derivatives","SOLF0:USTF0",1641173150239,31.2843,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173150439,43.47527168,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173154244,12.19097168,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173154443,12.19097168,174.63,174.56,33.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641173155248,12.19097168,174.67,174.59,12.18228489]
["bitfinex-derivatives","SOLF0:USTF0",1641173155947,12.19097168,174.67,174.59,16.38828489]
["bitfinex-derivatives","SOLF0:USTF0",1641173156146,12.19097168,174.67,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173156346,12.19097168,174.66,174.64,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1641173157347,12.19097168,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173157547,30.4974,174.74,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173157548,12.19097168,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173158148,12.19097168,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173158550,12.19097168,174.7,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173159449,10.1106417,174.73,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173159649,32.47601121,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173160352,35.47601121,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173160549,32.47601121,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173163254,38.56601121,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173163456,32.47601121,174.71,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173164957,32.47601121,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173165661,12.17219247,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173167260,42.58665291,174.73,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173167261,32.47601121,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173167761,12.17245414,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173169163,48.30865291,174.73,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173169364,32.47601121,174.71,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173171269,32.47601121,174.71,174.64,30.3878]
["bitfinex-derivatives","SOLF0:USTF0",1641173171467,32.47601121,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173172268,12.18913918,174.67,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173172870,12.18913918,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173174971,12.18913918,174.66,174.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173175771,12.18913918,174.68,174.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173175971,12.18913918,174.68,174.63,36.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641173176672,12.18913918,174.69,174.63,36.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641173177572,12.18913918,174.69,174.63,30.4767741]
["bitfinex-derivatives","SOLF0:USTF0",1641173178174,12.18913918,174.69,174.63,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1641173178774,12.18913918,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173179275,12.18913918,174.69,174.68,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641173180276,12.18913918,174.71,174.68,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641173180574,32.47601121,174.75,174.68,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641173180774,32.47601121,174.75,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173181375,10.1106417,174.75,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173184177,42.58665291,174.75,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173184382,42.58665291,174.75,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173184583,42.58665291,174.75,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173184780,10.1106417,174.75,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173184977,10.1106417,174.75,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173185279,32.47601121,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173186277,32.47601121,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173186983,32.47601121,174.83,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173188084,32.47601121,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173188786,35.11648163,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173188985,35.11648163,174.84,174.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173189186,35.11648163,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173189786,2.64047042,174.87,174.8,1.52958338]
["bitfinex-derivatives","SOLF0:USTF0",1641173190486,2.64047042,174.86,174.8,1.52958338]
["bitfinex-derivatives","SOLF0:USTF0",1641173190889,2.64047042,174.86,174.8,4.52958338]
["bitfinex-derivatives","SOLF0:USTF0",1641173191089,2.64047042,174.86,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173191489,2.64047042,174.85,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173191688,2.64047042,174.85,174.84,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641173193188,32.47601121,174.89,174.84,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641173193392,33.74162501,174.93,174.84,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641173194088,3.24712085,174.92,174.84,33.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641173194290,3.24712085,174.92,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173194488,6.24712085,174.92,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173194890,3.0,174.92,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173195090,27.66479,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173195289,37.25679,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173195788,34.25679,174.91,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173196389,35.00548352,174.9,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173198791,2.52947231,174.9,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173199792,35.00548352,174.9,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173202996,32.47601121,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173204100,2.52947231,174.9,174.84,31.72424153]
["bitfinex-derivatives","SOLF0:USTF0",1641173205302,2.52947231,174.9,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173206206,44.45699396,174.9,174.82,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173207304,44.45699396,174.9,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173208306,11.98098275,174.9,174.83,31.72424153]
["bitfinex-derivatives","SOLF0:USTF0",1641173209008,11.98098275,174.9,174.83,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173209508,2.52947231,174.9,174.83,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173209908,2.52947231,174.9,174.83,31.72424153]
["bitfinex-derivatives","SOLF0:USTF0",1641173210910,12.17807493,174.85,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173215512,17.57307493,174.85,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173215713,5.395,174.85,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173215912,5.395,174.85,174.82,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173216313,12.17807493,174.83,174.79,5.58901524]
["bitfinex-derivatives","SOLF0:USTF0",1641173220418,12.17807493,174.83,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173220618,2.52947231,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173220619,4.05066409,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173220821,8.76166409,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173221122,4.711,174.8,174.78,31.72424153]
["bitfinex-derivatives","SOLF0:USTF0",1641173221921,8.76166409,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173222824,4.711,174.8,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173223023,2.53042387,174.79,174.78,31.72424153]
["bitfinex-derivatives","SOLF0:USTF0",1641173223723,4.05993672,174.79,174.78,33.25380906]
["bitfinex-derivatives","SOLF0:USTF0",1641173227236,2.53045848,174.79,174.78,33.25380906]
["bitfinex-derivatives","SOLF0:USTF0",1641173227633,2.53045848,174.79,174.78,5.58901906]
["bitfinex-derivatives","SOLF0:USTF0",1641173227835,2.53045848,174.79,174.78,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173228034,2.53045848,174.79,174.77,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173229438,2.53045848,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173229439,12.17807493,174.78,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173230435,12.17807493,174.78,174.74,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173230636,12.17807493,174.76,174.73,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173230836,18.60307493,174.76,174.73,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173231440,2.53045848,174.75,174.73,4.05945153]
["bitfinex-derivatives","SOLF0:USTF0",1641173232438,12.17807493,174.77,174.72,1.5294137]
["bitfinex-derivatives","SOLF0:USTF0",1641173232638,9.45445462,174.8,174.72,1.5294137]
["bitfinex-derivatives","SOLF0:USTF0",1641173232639,4.06104015,174.75,174.72,1.5294137]
["bitfinex-derivatives","SOLF0:USTF0",1641173236442,4.06104015,174.78,174.72,5.57183639]
["bitfinex-derivatives","SOLF0:USTF0",1641173237941,4.06104015,174.78,174.72,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173238142,4.06104015,174.77,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173238943,2.54070842,174.8,174.71,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173239645,4.042763,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173240148,4.04264598,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173240346,4.04264598,174.77,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173240547,4.04264598,174.77,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173241348,2.54070842,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173241549,4.04186738,174.81,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173241748,4.04186738,174.81,174.74,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173241948,10.70086738,174.81,174.74,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173242648,6.659,174.81,174.74,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173242848,4.04248602,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173243750,2.54070842,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173244852,4.04237246,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173245453,12.17807493,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173245654,14.71878335,174.82,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173246254,4.04242418,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173247055,4.0427023,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173247954,12.17807493,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173248154,12.17807493,174.81,174.74,31.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641173248759,4.04238892,174.78,174.74,31.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641173249558,14.71878335,174.82,174.74,31.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641173249758,4.04194942,174.81,174.74,35.86921269]
["bitfinex-derivatives","SOLF0:USTF0",1641173250560,2.54070842,174.82,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173250760,12.17807493,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173250960,12.17807493,174.8,174.76,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173251560,12.18363766,174.78,174.74,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173252561,2.54070842,174.8,174.74,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173252766,12.18418791,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173253564,12.18418791,174.76,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173254365,29.3292,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173254566,12.02223521,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173255267,12.1844205,174.76,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173256168,12.02223521,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173256867,12.18443503,174.76,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173258072,12.02223521,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173258770,12.18510582,174.75,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173259671,12.18510582,174.75,174.71,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173260073,5.783,174.75,174.71,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173260573,33.44779,174.75,174.71,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173260971,14.72756022,174.74,174.7,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173262173,12.1868518,174.73,174.69,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173262974,12.02223521,174.74,174.69,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173263178,12.18684188,174.74,174.7,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173263977,12.18684188,174.73,174.69,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173264377,12.18680315,174.74,174.7,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173264577,12.18680315,174.74,174.7,8.68442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173265377,14.72751157,174.74,174.7,8.68442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173267882,32.0045,174.75,174.7,8.68442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173268886,12.18702649,174.73,174.7,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641173269586,12.18702649,174.72,174.7,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641173269787,12.18702649,174.72,174.68,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173270288,2.54207685,174.74,174.68,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173270488,2.54207685,174.74,174.71,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173271089,44.19010464,174.75,174.7,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173271290,12.18560464,174.74,174.7,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173272190,2.54164105,174.74,174.7,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173272589,2.54164105,174.74,174.7,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173273288,32.47601121,174.78,174.7,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173273488,12.18498599,174.76,174.72,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173273689,12.18498599,174.76,174.72,9.88642269]
["bitfinex-derivatives","SOLF0:USTF0",1641173274089,12.18498599,174.77,174.73,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173275093,12.18498599,174.77,174.73,5.56273539]
["bitfinex-derivatives","SOLF0:USTF0",1641173276594,12.18498599,174.76,174.72,9.88642269]
["bitfinex-derivatives","SOLF0:USTF0",1641173277296,12.18498599,174.77,174.73,5.56278432]
["bitfinex-derivatives","SOLF0:USTF0",1641173278597,12.18498599,174.76,174.72,39.02732269]
["bitfinex-derivatives","SOLF0:USTF0",1641173279001,12.18498599,174.76,174.72,9.88642269]
["bitfinex-derivatives","SOLF0:USTF0",1641173279799,44.50199099,174.8,174.72,9.88642269]
["bitfinex-derivatives","SOLF0:USTF0",1641173280302,12.1840866,174.77,174.73,5.562786]
["bitfinex-derivatives","SOLF0:USTF0",1641173281803,12.1840866,174.77,174.73,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173282004,12.1840866,174.76,174.72,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173282604,12.1840866,174.75,174.71,5.56275622]
["bitfinex-derivatives","SOLF0:USTF0",1641173283404,12.1845742,174.77,174.73,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173284108,12.1845742,174.77,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173284304,12.1845742,174.77,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173284704,12.1845742,174.77,174.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173285004,12.02597978,174.8,174.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173285005,12.02597978,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173285406,12.18262142,174.8,174.76,33.22754622]
["bitfinex-derivatives","SOLF0:USTF0",1641173285604,12.18262142,174.8,174.76,36.22754622]
["bitfinex-derivatives","SOLF0:USTF0",1641173285806,12.18262142,174.8,174.76,33.22754622]
["bitfinex-derivatives","SOLF0:USTF0",1641173286305,12.02597978,174.82,174.76,33.22754622]
["bitfinex-derivatives","SOLF0:USTF0",1641173286505,12.1811318,174.82,174.78,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173286709,12.1811318,174.82,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173289111,12.02597978,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173289509,15.02597978,174.84,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173289710,12.18099913,174.82,174.78,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173290510,12.18099913,174.8,174.76,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173291915,12.18099913,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173292614,32.47601121,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173293214,12.18389736,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173296319,12.02597978,174.79,174.74,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173296320,12.18389736,174.78,174.74,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173297219,12.18437453,174.76,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173298320,12.02597978,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173298521,12.18440398,174.78,174.74,34.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641173299120,12.18440398,174.78,174.74,38.42521269]
["bitfinex-derivatives","SOLF0:USTF0",1641173299722,14.72484153,174.79,174.75,5.56280512]
["bitfinex-derivatives","SOLF0:USTF0",1641173300526,14.72484153,174.79,174.75,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173300723,12.18351286,174.78,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173301621,12.0246302,174.79,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173301823,12.18217554,174.81,174.77,33.2276397]
["bitfinex-derivatives","SOLF0:USTF0",1641173302425,12.18217554,174.81,174.77,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173303527,5.71935143,174.83,174.77,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173303828,12.18325135,174.79,174.77,32.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641173304327,12.18325135,174.8,174.77,32.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641173305728,12.18325135,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173305930,12.18325135,174.78,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173306630,29.4208,174.81,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173306830,32.47601121,174.82,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173307229,12.18269102,174.78,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173308030,2.54132867,174.8,174.74,10.90242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173308231,12.0246302,174.8,174.74,10.90242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173309033,12.1826134,174.78,174.74,10.90242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173309233,12.1826134,174.78,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173309737,12.0246302,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173311043,12.18240605,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173313544,12.18240605,174.79,174.75,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173313843,12.0246302,174.8,174.75,4.04242269]
["bitfinex-derivatives","SOLF0:USTF0",1641173314041,12.0246302,174.8,174.75,8.87442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173314244,12.0246302,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173314843,12.18260281,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173315445,12.0246302,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173315646,12.0246302,174.8,174.75,8.87442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173316148,12.0246302,174.8,174.75,36.53921269]
["bitfinex-derivatives","SOLF0:USTF0",1641173316646,12.18261856,174.79,174.75,36.53921269]
["bitfinex-derivatives","SOLF0:USTF0",1641173317048,12.18261856,174.79,174.75,8.87442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173317247,4.06086615,174.76,174.75,8.87442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173317848,12.18259203,174.79,174.75,10.39483582]
["bitfinex-derivatives","SOLF0:USTF0",1641173318750,12.0246302,174.8,174.75,8.87442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173319349,12.18275891,174.79,174.75,8.87442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173320052,12.0246302,174.8,174.75,8.87442269]
["bitfinex-derivatives","SOLF0:USTF0",1641173320251,12.0246302,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173321151,12.18270642,174.78,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173321952,12.18244855,174.79,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173325758,12.0246302,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173325759,14.72377722,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173326258,14.72377722,174.8,174.76,10.91142269]
["bitfinex-derivatives","SOLF0:USTF0",1641173327560,12.18244855,174.79,174.76,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1641173329162,14.72377722,174.8,174.76,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1641173329967,12.18244855,174.79,174.76,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1641173330664,12.18244855,174.79,174.74,31.70721269]
["bitfinex-derivatives","SOLF0:USTF0",1641173331666,12.18244855,174.79,174.75,5.56284653]
["bitfinex-derivatives","SOLF0:USTF0",1641173332268,12.18244855,174.79,174.75,11.90984653]
["bitfinex-derivatives","SOLF0:USTF0",1641173333168,12.18244855,174.79,174.75,10.38942269]
["bitfinex-derivatives","SOLF0:USTF0",1641173335468,12.18244855,174.79,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173335669,9.31684855,174.79,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173336070,32.47601121,174.83,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173336270,9.40924022,174.88,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173336572,30.7878,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173336771,9.40924022,174.88,174.83,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641173337771,32.47601121,174.89,174.83,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641173337973,2.42948535,174.86,174.83,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641173338973,44.31381609,174.89,174.83,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641173339772,11.83780488,174.89,174.83,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641173340276,14.83780488,174.89,174.83,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641173340475,3.0,174.88,174.83,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641173340875,3.0,174.86,174.81,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173341076,3.0,174.87,174.81,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173341277,3.0,174.87,174.8,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173341278,2.42948535,174.85,174.8,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173342178,2.42948535,174.85,174.78,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173342979,11.83780488,174.85,174.78,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173343382,14.83780488,174.85,174.78,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173343580,11.83780488,174.85,174.78,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173344180,44.31381609,174.85,174.77,5.60579327]
["bitfinex-derivatives","SOLF0:USTF0",1641173344983,11.83780488,174.85,174.78,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173346386,11.83780488,174.85,174.79,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173346586,11.83780488,174.85,174.79,31.72435194]
["bitfinex-derivatives","SOLF0:USTF0",1641173346987,2.42948535,174.85,174.81,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173348092,11.61568109,174.85,174.79,31.72435194]
["bitfinex-derivatives","SOLF0:USTF0",1641173348990,11.61568109,174.85,174.8,5.68961868]
["bitfinex-derivatives","SOLF0:USTF0",1641173349791,11.61568109,174.85,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173350491,11.61568109,174.85,174.8,5.68960763]
["bitfinex-derivatives","SOLF0:USTF0",1641173350694,11.61568109,174.85,174.8,10.20160763]
["bitfinex-derivatives","SOLF0:USTF0",1641173352795,11.61568109,174.85,174.8,8.57156194]
["bitfinex-derivatives","SOLF0:USTF0",1641173353296,11.61568109,174.85,174.8,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173353694,3.0,174.83,174.8,4.05956194]
["bitfinex-derivatives","SOLF0:USTF0",1641173353894,3.0,174.81,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173354095,30.9392,174.82,174.69,31.9514]
["bitfinex-derivatives","SOLF0:USTF0",1641173354395,33.9392,174.82,174.69,64.42741121]
["bitfinex-derivatives","SOLF0:USTF0",1641173354596,61.60399,174.82,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173354795,58.60399,174.82,174.71,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641173355394,11.61568109,174.81,174.72,8.54973896]
["bitfinex-derivatives","SOLF0:USTF0",1641173355996,11.61568109,174.81,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173356194,11.61568109,174.81,174.72,8.54973896]
["bitfinex-derivatives","SOLF0:USTF0",1641173357796,11.61568109,174.81,174.72,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173358998,11.61568109,174.81,174.72,8.54935762]
["bitfinex-derivatives","SOLF0:USTF0",1641173360600,11.61568109,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173360801,11.61568109,174.81,174.74,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641173361003,2.42948535,174.81,174.74,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641173361902,58.60399,174.82,174.75,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173362601,2.46670015,174.81,174.75,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173363506,11.7515608,174.81,174.75,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173364303,32.47601121,174.84,174.75,8.54948081]
["bitfinex-derivatives","SOLF0:USTF0",1641173364503,33.47530015,174.85,174.75,8.54948081]
["bitfinex-derivatives","SOLF0:USTF0",1641173365103,11.7515608,174.84,174.75,8.54948081]
["bitfinex-derivatives","SOLF0:USTF0",1641173366106,11.7515608,174.84,174.75,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173367108,12.17966982,174.81,174.75,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173367710,12.17966982,174.83,174.75,23.72904271]
["bitfinex-derivatives","SOLF0:USTF0",1641173368109,12.17966982,174.83,174.75,20.72904271]
["bitfinex-derivatives","SOLF0:USTF0",1641173368511,12.17966982,174.83,174.76,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173368713,12.17966982,174.83,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173369511,12.17966982,174.82,174.78,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173369712,12.17966982,174.82,174.78,6.80949363]
["bitfinex-derivatives","SOLF0:USTF0",1641173370413,12.17966982,174.83,174.79,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173371915,11.7515608,174.84,174.79,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173372415,14.64391726,174.84,174.79,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173372816,14.64391726,174.84,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173373614,31.0086,174.85,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173373816,43.18583112,174.85,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173374616,2.46546725,174.84,174.81,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173375521,43.18583112,174.85,174.81,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173376120,2.46546216,174.84,174.81,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173377021,31.0086,174.85,174.81,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173377322,43.18619768,174.85,174.81,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173377720,2.46556464,174.84,174.81,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173378122,43.18619768,174.85,174.81,1.59349363]
["bitfinex-derivatives","SOLF0:USTF0",1641173378927,43.18619768,174.85,174.78,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641173379127,14.64335303,174.84,174.77,59.12509]
["bitfinex-derivatives","SOLF0:USTF0",1641173379828,2.46575535,174.84,174.78,1.59361491]
["bitfinex-derivatives","SOLF0:USTF0",1641173380030,2.46575535,174.84,174.78,8.06761491]
["bitfinex-derivatives","SOLF0:USTF0",1641173380928,12.17759768,174.85,174.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641173381228,32.47601121,174.86,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173381431,48.49180138,174.92,174.83,173.57476241]
["bitfinex-derivatives","SOLF0:USTF0",1641173381632,48.49180138,174.92,174.83,170.57476241]
["bitfinex-derivatives","SOLF0:USTF0",1641173381830,48.49180138,174.92,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173382230,48.49180138,174.92,174.85,14.06857838]
["bitfinex-derivatives","SOLF0:USTF0",1641173382431,30.5968,174.96,174.85,14.06857838]
["bitfinex-derivatives","SOLF0:USTF0",1641173382631,30.5968,174.96,174.85,43.95767838]
["bitfinex-derivatives","SOLF0:USTF0",1641173383030,30.5968,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173383231,2.16878691,174.95,174.9,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641173385431,30.5968,174.96,174.9,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641173386231,30.5968,174.96,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173386633,3.0,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173386831,3.0,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173387032,3.0,174.93,174.85,29.8891]
["bitfinex-derivatives","SOLF0:USTF0",1641173387431,2.46074034,174.92,174.85,29.8891]
["bitfinex-derivatives","SOLF0:USTF0",1641173387831,7.70474034,174.92,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173388535,2.46074034,174.91,174.84,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173388935,2.46074034,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173389337,2.46074034,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173390138,2.46074034,174.95,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173390537,3.24649647,174.94,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173390737,5.70723681,174.94,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173391340,8.70723681,174.94,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173391642,5.70723681,174.93,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173392041,2.46074034,174.92,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173392243,5.70723681,174.92,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173392841,2.46074034,174.92,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173393041,2.46074034,174.91,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173393640,2.16951756,174.9,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173394341,2.16952172,174.93,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173394541,3.0,174.9,174.87,1.59690271]
["bitfinex-derivatives","SOLF0:USTF0",1641173394739,10.54906257,174.9,174.83,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173395141,27.66479,174.86,174.83,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173395340,57.48859,174.89,174.81,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173397042,12.17725802,174.88,174.8,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173398643,42.00105802,174.89,174.81,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173398842,42.00105802,174.89,174.81,17.84866982]
["bitfinex-derivatives","SOLF0:USTF0",1641173399245,42.00105802,174.89,174.81,45.51345982]
["bitfinex-derivatives","SOLF0:USTF0",1641173401545,29.8238,174.89,174.82,19.88405087]
["bitfinex-derivatives","SOLF0:USTF0",1641173402247,23.32992384,174.89,174.82,19.88405087]
["bitfinex-derivatives","SOLF0:USTF0",1641173403249,23.32992384,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173403449,35.5059236,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173404854,23.32992384,174.89,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173405254,23.32992384,174.89,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173405553,12.17599976,174.9,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173405754,12.17599976,174.93,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173406654,12.17599976,174.94,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173409256,12.17599976,174.96,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173409957,12.17599976,174.95,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173410559,12.17599976,174.96,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173411659,12.17599976,174.95,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173412261,12.17599976,174.94,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173412659,15.42197554,174.94,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173413061,12.17599976,174.92,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173413761,12.17599976,174.94,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173414562,4.05011596,174.9,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173414761,4.05011596,174.9,174.88,37.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173415361,12.17599976,174.93,174.89,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173416467,12.17599976,174.94,174.9,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173417068,12.17599976,174.94,174.88,34.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641173417069,12.17599976,174.94,174.89,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173417268,12.17599976,174.93,174.89,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173417967,12.17599976,174.94,174.9,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173418667,12.17599976,174.93,174.89,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173420971,12.17599976,174.95,174.91,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173421972,12.17599976,174.94,174.9,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173422976,21.25999976,174.94,174.9,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173423174,18.25999976,174.94,174.9,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173424377,12.17599976,174.92,174.88,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173428087,12.17599976,174.92,174.88,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173433291,12.17599976,174.92,174.88,10.21911596]
["bitfinex-derivatives","SOLF0:USTF0",1641173433694,12.17599976,174.93,174.89,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173434396,12.17599976,174.93,174.88,10.21911596]
["bitfinex-derivatives","SOLF0:USTF0",1641173435097,12.17599976,174.93,174.89,5.84613823]
["bitfinex-derivatives","SOLF0:USTF0",1641173436498,12.17599976,174.92,174.89,5.84613823]
["bitfinex-derivatives","SOLF0:USTF0",1641173436698,12.17599976,174.92,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173437298,10.99171799,174.95,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173437299,12.17599976,174.94,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173439004,12.17599976,174.93,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173439701,14.43617778,174.96,174.92,5.84650267]
["bitfinex-derivatives","SOLF0:USTF0",1641173439902,14.43617778,174.96,174.92,12.76350267]
["bitfinex-derivatives","SOLF0:USTF0",1641173440502,12.17599976,174.96,174.92,12.76350267]
["bitfinex-derivatives","SOLF0:USTF0",1641173441307,12.17599976,174.96,174.92,10.96711596]
["bitfinex-derivatives","SOLF0:USTF0",1641173449321,4.05610053,174.93,174.92,10.96711596]
["bitfinex-derivatives","SOLF0:USTF0",1641173449821,12.17599976,174.96,174.92,12.76350437]
["bitfinex-derivatives","SOLF0:USTF0",1641173450423,12.17599976,174.96,174.92,5.84650437]
["bitfinex-derivatives","SOLF0:USTF0",1641173450624,12.17599976,174.96,174.92,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173451026,10.99010981,174.99,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173451027,12.17599976,174.95,174.91,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173452427,12.17599976,174.95,174.92,5.84649406]
["bitfinex-derivatives","SOLF0:USTF0",1641173453228,12.17599976,174.95,174.92,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173453427,12.17599976,174.95,174.91,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173455032,12.17599976,174.95,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173455331,43.45949061,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173455332,12.17599976,174.96,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173455935,12.17599976,174.97,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173456131,12.17599976,174.97,174.94,32.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641173456734,10.99010981,174.99,174.94,36.15390596]
["bitfinex-derivatives","SOLF0:USTF0",1641173456735,12.17599976,174.98,174.94,36.15390596]
["bitfinex-derivatives","SOLF0:USTF0",1641173456935,12.17599976,174.98,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173457733,14.43617778,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173459935,12.17599976,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173460137,39.84078976,175.05,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173460338,72.04268976,175.05,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173460539,3.24397826,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173461137,5.48509596,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173461938,3.24397826,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173462138,32.2019,175.05,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173462537,3.24393194,175.04,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173462938,12.17599976,175.01,174.97,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173463538,14.22815896,175.04,174.97,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173463539,2.25843492,175.03,174.97,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173464337,12.16479401,175.01,174.97,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173464938,12.16479401,175.01,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173465140,10.98422702,175.04,175.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173465540,10.98422702,175.04,174.97,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173465740,12.16478744,175.01,174.97,31.71490596]
["bitfinex-derivatives","SOLF0:USTF0",1641173466540,12.16581931,175.0,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173467040,12.16581931,175.0,174.96,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173467940,12.16581931,174.99,174.96,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173468641,43.45360782,175.03,174.95,5.84658567]
["bitfinex-derivatives","SOLF0:USTF0",1641173469141,3.24437533,175.02,174.95,5.84658567]
["bitfinex-derivatives","SOLF0:USTF0",1641173469340,12.16636074,174.99,174.95,5.84658567]
["bitfinex-derivatives","SOLF0:USTF0",1641173470344,10.98422702,175.0,174.95,5.84658567]
["bitfinex-derivatives","SOLF0:USTF0",1641173470943,12.16641196,174.99,174.95,5.84658567]
["bitfinex-derivatives","SOLF0:USTF0",1641173471141,16.46441196,174.99,174.95,5.84658567]
["bitfinex-derivatives","SOLF0:USTF0",1641173471744,14.42484688,174.98,174.94,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173472343,4.298,174.99,174.94,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173472642,12.16815121,174.96,174.92,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173473441,12.16863306,174.95,174.91,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173474042,30.2328,174.97,174.91,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173474243,10.98561585,174.96,174.91,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173474943,12.16898974,174.95,174.91,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173475545,3.0,174.93,174.91,4.05011596]
["bitfinex-derivatives","SOLF0:USTF0",1641173475945,3.0,174.93,174.91,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641173476147,3.0,174.94,174.91,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641173476346,8.71624557,174.93,174.9,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641173477149,27.66479,174.91,174.83,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173477850,14.43234357,174.9,174.83,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173479256,27.66479,174.91,174.83,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173480054,14.47028898,174.9,174.83,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173480258,3.0,174.88,174.83,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173480858,3.0,174.88,174.81,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173481757,20.89073747,174.89,174.81,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173481960,2.29820414,174.87,174.8,21.37410257]
["bitfinex-derivatives","SOLF0:USTF0",1641173483159,27.66479,174.87,174.8,21.37410257]
["bitfinex-derivatives","SOLF0:USTF0",1641173483862,2.29815781,174.86,174.8,21.37410257]
["bitfinex-derivatives","SOLF0:USTF0",1641173484563,27.66479,174.87,174.8,21.37410257]
["bitfinex-derivatives","SOLF0:USTF0",1641173485562,2.29820366,174.86,174.8,21.37410257]
["bitfinex-derivatives","SOLF0:USTF0",1641173486364,39.83813803,174.87,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173486964,12.17334803,174.87,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173487164,2.29824871,174.86,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173487965,30.66479,174.87,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173488165,42.83891423,174.87,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173488867,2.2983385,174.86,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173489366,42.83910136,174.87,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173490269,3.0,174.85,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173490469,8.551,174.85,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173490768,5.551,174.85,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173491372,2.29859552,174.84,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173491576,5.29859552,174.84,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173491873,27.66479,174.83,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173492171,27.66479,174.83,174.75,21.37452879]
["bitfinex-derivatives","SOLF0:USTF0",1641173492172,42.1382408,174.83,174.75,21.37452879]
["bitfinex-derivatives","SOLF0:USTF0",1641173492374,73.9536408,174.83,174.75,21.37452879]
["bitfinex-derivatives","SOLF0:USTF0",1641173492770,62.48019,174.83,174.75,13.97607315]
["bitfinex-derivatives","SOLF0:USTF0",1641173492971,14.47692397,174.82,174.75,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173493775,62.48019,174.83,174.75,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173493776,59.48019,174.83,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173494475,2.29949468,174.82,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173495279,59.48019,174.83,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173495677,62.48019,174.83,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173495878,59.48019,174.83,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173496279,62.48019,174.83,174.78,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173496480,55.98568691,174.83,174.78,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173497478,55.98568691,174.83,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173497479,2.35772357,174.82,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173498080,52.98568691,174.83,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173498284,52.98568691,174.83,174.77,16.81166982]
["bitfinex-derivatives","SOLF0:USTF0",1641173498482,52.98568691,174.83,174.79,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173498680,21.17028691,174.83,174.79,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173499382,21.17028691,174.83,174.78,13.97607315]
["bitfinex-derivatives","SOLF0:USTF0",1641173500082,21.17028691,174.83,174.79,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173500083,2.35799016,174.82,174.79,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173500684,3.0,174.81,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173500884,5.205,174.81,174.8,1.79640333]
["bitfinex-derivatives","SOLF0:USTF0",1641173501581,8.205,174.81,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173501781,27.66479,174.8,174.75,19.57825954]
["bitfinex-derivatives","SOLF0:USTF0",1641173502984,27.66479,174.8,174.75,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173506286,12.1771933,174.83,174.75,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173506486,12.1771933,174.83,174.75,18.09566982]
["bitfinex-derivatives","SOLF0:USTF0",1641173506687,31.5666,174.84,174.78,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173507589,2.35781263,174.83,174.76,13.88092162]
["bitfinex-derivatives","SOLF0:USTF0",1641173508291,2.35781263,174.83,174.76,21.27951134]
["bitfinex-derivatives","SOLF0:USTF0",1641173509093,2.35781263,174.83,174.78,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173509894,2.35781263,174.83,174.77,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173512797,5.35781263,174.83,174.77,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173513199,2.35781263,174.83,174.77,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173513397,2.35781263,174.82,174.77,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173514400,3.0,174.82,174.76,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173515099,5.35781263,174.83,174.76,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173515399,2.35781263,174.81,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173516502,8.07749118,174.82,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173517303,2.35781263,174.81,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173517905,2.35781263,174.81,174.74,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173518105,2.35781263,174.81,174.74,29.3660418]
["bitfinex-derivatives","SOLF0:USTF0",1641173518706,2.35781263,174.81,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173520208,14.53500593,174.81,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173522313,14.53500593,174.81,174.74,29.3660418]
["bitfinex-derivatives","SOLF0:USTF0",1641173522911,2.35781263,174.81,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173525315,2.35781263,174.81,174.75,21.12381719]
["bitfinex-derivatives","SOLF0:USTF0",1641173527716,12.1771933,174.82,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173529016,12.1771933,174.82,174.75,21.12381133]
["bitfinex-derivatives","SOLF0:USTF0",1641173530322,12.1771933,174.83,174.75,21.12381133]
["bitfinex-derivatives","SOLF0:USTF0",1641173531723,12.1771933,174.82,174.75,13.88092162]
["bitfinex-derivatives","SOLF0:USTF0",1641173531925,12.1771933,174.82,174.75,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173534024,12.1771933,174.82,174.74,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173534425,12.1771933,174.82,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173534625,12.1771933,174.82,174.76,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641173535025,12.1771933,174.82,174.76,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641173535424,12.1771933,174.82,174.77,1.7012518]
["bitfinex-derivatives","SOLF0:USTF0",1641173536726,4.05423068,174.78,174.77,5.75548248]
["bitfinex-derivatives","SOLF0:USTF0",1641173538129,4.05423068,174.78,174.77,4.05423068]
["bitfinex-derivatives","SOLF0:USTF0",1641173538328,4.05423068,174.78,174.76,38.35502068]
["bitfinex-derivatives","SOLF0:USTF0",1641173538729,12.1771933,174.82,174.76,38.35502068]
["bitfinex-derivatives","SOLF0:USTF0",1641173539536,12.1771933,174.82,174.76,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641173539731,12.1771933,174.84,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173540234,2.35458106,174.84,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173541734,12.1771933,174.83,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173542635,27.66479,174.83,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173543337,2.35458106,174.82,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173545540,17.53177436,174.82,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173545940,14.53177436,174.82,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173546441,14.53177436,174.81,174.75,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173547241,12.1771933,174.8,174.75,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173549947,14.53177436,174.8,174.75,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173551854,12.1771933,174.79,174.75,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173554256,59.40229,174.85,174.76,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173554257,14.53177436,174.84,174.76,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173554458,14.53177436,174.84,174.76,16.65066982]
["bitfinex-derivatives","SOLF0:USTF0",1641173555458,12.1771933,174.83,174.77,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173556260,12.1771933,174.83,174.75,21.21887535]
["bitfinex-derivatives","SOLF0:USTF0",1641173556959,12.1771933,174.83,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173557659,11.24943359,174.84,174.78,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173558260,12.17606438,174.83,174.78,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173558458,16.45606438,174.83,174.78,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173559159,3.0,174.82,174.78,1.69935677]
["bitfinex-derivatives","SOLF0:USTF0",1641173559360,12.17740087,174.81,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173559963,2.35458106,174.82,174.75,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173560767,12.17744179,174.81,174.75,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173561867,2.35458106,174.81,174.75,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173562667,14.4863272,174.82,174.75,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173564268,5.71951499,174.83,174.76,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173564972,2.32087213,174.82,174.76,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173565170,2.32087213,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173565572,2.32087213,174.82,174.78,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641173565773,12.17600077,174.84,174.79,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173566675,59.40229,174.85,174.79,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173566876,2.32074325,174.84,174.79,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173567474,43.91312604,174.85,174.79,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173567875,12.17562604,174.85,174.79,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173569076,14.49573942,174.84,174.79,1.73773133]
["bitfinex-derivatives","SOLF0:USTF0",1641173569278,14.49573942,174.84,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173569576,14.49573942,174.85,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173571280,30.6226,174.86,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173571479,30.6226,174.86,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173571679,35.0496,174.86,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173572479,12.17560288,174.84,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173573881,14.49633764,174.85,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173574682,12.17560288,174.83,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173575583,5.81,174.83,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173576383,2.32073476,174.82,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173577086,5.81,174.83,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173577785,2.32099352,174.82,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173578691,12.17563783,174.84,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173579490,14.49656238,174.85,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173580493,5.71935143,174.83,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173580693,3.0,174.82,174.79,1.73779954]
["bitfinex-derivatives","SOLF0:USTF0",1641173580891,11.95035143,174.83,174.77,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173581092,12.17563783,174.81,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173582392,32.51142455,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173582593,12.17870198,174.8,174.76,1.73769623]
["bitfinex-derivatives","SOLF0:USTF0",1641173582992,2.32092455,174.81,174.76,1.73769623]
["bitfinex-derivatives","SOLF0:USTF0",1641173583193,14.49919204,174.81,174.76,1.73769623]
["bitfinex-derivatives","SOLF0:USTF0",1641173584194,12.17826749,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173584394,18.25726749,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173584993,6.079,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173585195,2.32092455,174.78,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173586098,18.25823956,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173586799,2.32226508,174.78,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173587002,14.50150464,174.78,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173587199,14.50150464,174.78,174.72,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1641173587901,14.50150464,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173588511,12.17923956,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173589104,2.32226508,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173590105,2.32226508,174.79,174.72,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1641173590404,21.38832033,174.79,174.75,1.73768446]
["bitfinex-derivatives","SOLF0:USTF0",1641173590905,2.32226508,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173592004,19.06605525,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173592005,6.887,174.79,174.75,1.73768446]
["bitfinex-derivatives","SOLF0:USTF0",1641173592205,3.0,174.78,174.75,1.73768446]
["bitfinex-derivatives","SOLF0:USTF0",1641173592606,8.53,174.79,174.75,1.73768446]
["bitfinex-derivatives","SOLF0:USTF0",1641173592806,2.32251657,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173594007,12.18046239,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173594207,12.18046239,174.77,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173594208,15.18046239,174.77,174.69,42.00116982]
["bitfinex-derivatives","SOLF0:USTF0",1641173594407,3.0,174.76,174.69,42.00116982]
["bitfinex-derivatives","SOLF0:USTF0",1641173594607,3.0,174.75,174.69,42.00116982]
["bitfinex-derivatives","SOLF0:USTF0",1641173594808,3.0,174.74,174.69,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173595311,3.0,174.74,174.7,1.73760261]
["bitfinex-derivatives","SOLF0:USTF0",1641173595607,8.72246066,174.74,174.7,1.73760261]
["bitfinex-derivatives","SOLF0:USTF0",1641173596211,3.0,174.73,174.7,1.73760261]
["bitfinex-derivatives","SOLF0:USTF0",1641173596809,33.38725066,174.74,174.7,1.73760261]
["bitfinex-derivatives","SOLF0:USTF0",1641173597010,14.50410437,174.73,174.65,21.25816167]
["bitfinex-derivatives","SOLF0:USTF0",1641173598210,45.57018041,174.74,174.66,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173598609,17.90539041,174.74,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173599011,5.72246066,174.74,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173599210,4.06111156,174.69,174.68,4.06111156]
["bitfinex-derivatives","SOLF0:USTF0",1641173599912,14.50690442,174.73,174.68,4.06111156]
["bitfinex-derivatives","SOLF0:USTF0",1641173600113,4.06065537,174.71,174.68,1.73760261]
["bitfinex-derivatives","SOLF0:USTF0",1641173600914,14.50637173,174.75,174.7,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173601113,14.50637173,174.75,174.7,9.61262729]
["bitfinex-derivatives","SOLF0:USTF0",1641173601712,14.50637173,174.75,174.71,5.7982299]
["bitfinex-derivatives","SOLF0:USTF0",1641173602515,2.32303706,174.75,174.72,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173603513,43.82743467,174.76,174.72,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173604214,2.32248836,174.75,174.72,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173605618,12.18333467,174.76,174.72,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173605816,12.18333467,174.76,174.7,9.61262729]
["bitfinex-derivatives","SOLF0:USTF0",1641173605817,12.18333467,174.74,174.7,9.61262729]
["bitfinex-derivatives","SOLF0:USTF0",1641173606316,14.22417172,174.76,174.71,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173606519,12.18108126,174.75,174.71,5.79824421]
["bitfinex-derivatives","SOLF0:USTF0",1641173607218,2.32286956,174.75,174.71,5.79824421]
["bitfinex-derivatives","SOLF0:USTF0",1641173608118,14.50410885,174.75,174.71,5.79824421]
["bitfinex-derivatives","SOLF0:USTF0",1641173609121,14.50410885,174.75,174.71,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173610220,12.18123929,174.74,174.7,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173611019,5.32286956,174.75,174.69,5.79824421]
["bitfinex-derivatives","SOLF0:USTF0",1641173611721,2.32286956,174.74,174.69,5.79824421]
["bitfinex-derivatives","SOLF0:USTF0",1641173611921,12.18233947,174.73,174.69,5.79824421]
["bitfinex-derivatives","SOLF0:USTF0",1641173612520,11.04516649,174.74,174.69,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173612724,38.70995649,174.74,174.69,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173613220,12.18305178,174.72,174.68,5.79824421]
["bitfinex-derivatives","SOLF0:USTF0",1641173613821,5.32286956,174.73,174.68,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173614021,2.32286956,174.73,174.67,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173614222,12.18317576,174.71,174.67,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173615222,11.22417172,174.73,174.67,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173615421,12.18277458,174.72,174.68,5.79818777]
["bitfinex-derivatives","SOLF0:USTF0",1641173616727,12.18277458,174.72,174.67,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173617227,12.18277458,174.72,174.67,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173617426,12.18277458,174.72,174.68,5.79818224]
["bitfinex-derivatives","SOLF0:USTF0",1641173617628,12.18277458,174.72,174.68,11.50818224]
["bitfinex-derivatives","SOLF0:USTF0",1641173618127,12.18277458,174.72,174.68,9.77062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173621231,11.22417172,174.73,174.68,9.77062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173621232,14.22417172,174.73,174.68,9.77062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173621633,14.22417172,174.73,174.68,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173622333,12.18398479,174.71,174.67,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173623033,2.32286956,174.72,174.67,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173623633,12.18396863,174.71,174.67,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173624435,8.90130216,174.73,174.65,1.73752133]
["bitfinex-derivatives","SOLF0:USTF0",1641173624436,2.32286956,174.73,174.7,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173624635,2.32286956,174.73,174.7,10.00662729]
["bitfinex-derivatives","SOLF0:USTF0",1641173625435,12.18262617,174.74,174.7,10.00662729]
["bitfinex-derivatives","SOLF0:USTF0",1641173625634,27.66479,174.77,174.7,10.00662729]
["bitfinex-derivatives","SOLF0:USTF0",1641173625635,12.18262617,174.76,174.72,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173626535,2.31735441,174.76,174.71,5.79814862]
["bitfinex-derivatives","SOLF0:USTF0",1641173626736,2.31735441,174.76,174.71,33.46293862]
["bitfinex-derivatives","SOLF0:USTF0",1641173627435,5.72131476,174.77,174.71,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173627637,8.03865329,174.77,174.71,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173628336,11.03865329,174.77,174.71,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173628539,12.18262617,174.75,174.71,31.72541729]
["bitfinex-derivatives","SOLF0:USTF0",1641173628941,12.18156215,174.74,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173629941,12.18156215,174.73,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173630843,12.18156215,174.74,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173631442,2.31733853,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173632244,2.31733853,174.76,174.69,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173632245,12.18207112,174.73,174.69,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173633747,12.18207112,174.73,174.68,5.7982033]
["bitfinex-derivatives","SOLF0:USTF0",1641173634346,12.18207112,174.69,174.67,31.5837]
["bitfinex-derivatives","SOLF0:USTF0",1641173634747,12.18207112,174.69,174.65,4.06062729]
["bitfinex-derivatives","SOLF0:USTF0",1641173635247,12.18207112,174.69,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173635646,12.18207112,174.69,174.64,161.90987524]
["bitfinex-derivatives","SOLF0:USTF0",1641173636046,12.18207112,174.72,174.68,4.06014134]
["bitfinex-derivatives","SOLF0:USTF0",1641173636248,15.18207112,174.72,174.68,4.06014134]
["bitfinex-derivatives","SOLF0:USTF0",1641173636447,12.18207112,174.72,174.68,4.06014134]
["bitfinex-derivatives","SOLF0:USTF0",1641173637050,12.18207112,174.7,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173637649,2.31733853,174.73,174.68,1.29043414]
["bitfinex-derivatives","SOLF0:USTF0",1641173637849,5.31733853,174.73,174.68,1.29043414]
["bitfinex-derivatives","SOLF0:USTF0",1641173638448,3.0,174.72,174.68,1.29043414]
["bitfinex-derivatives","SOLF0:USTF0",1641173638647,3.0,174.72,174.68,20.81065343]
["bitfinex-derivatives","SOLF0:USTF0",1641173639448,42.97667112,174.76,174.68,20.81065343]
["bitfinex-derivatives","SOLF0:USTF0",1641173639750,42.97667112,174.76,174.68,13.47010396]
["bitfinex-derivatives","SOLF0:USTF0",1641173639950,2.32311158,174.71,174.68,1.29043414]
["bitfinex-derivatives","SOLF0:USTF0",1641173640650,3.0,174.72,174.68,1.29043414]
["bitfinex-derivatives","SOLF0:USTF0",1641173640853,3.0,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173641252,3.0,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173641453,3.0,174.71,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173642053,4.344,174.75,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173642254,3.0,174.71,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173642656,2.76396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173642855,8.88396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173643054,11.88396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173644257,8.88396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173645358,11.88396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173645657,8.88396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173645858,21.03905225,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173646559,8.88396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173646761,11.88396937,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173647364,24.03905225,174.7,174.65,29.8742]
["bitfinex-derivatives","SOLF0:USTF0",1641173647862,24.03905225,174.7,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173648062,2.76396937,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173648864,14.91905225,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173650167,2.76396937,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173656276,5.76396937,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173656475,3.0,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173657078,5.76396937,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173659677,17.94846294,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173660080,5.76396937,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173664383,5.76396937,174.69,174.64,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173664584,3.0,174.65,174.64,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173664784,7.715,174.65,174.64,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173665184,10.47896937,174.65,174.62,5.34254767]
["bitfinex-derivatives","SOLF0:USTF0",1641173665384,7.47896937,174.65,174.62,5.34254767]
["bitfinex-derivatives","SOLF0:USTF0",1641173665784,10.47896937,174.65,174.62,5.34254767]
["bitfinex-derivatives","SOLF0:USTF0",1641173665983,5.76396937,174.65,174.62,5.34254767]
["bitfinex-derivatives","SOLF0:USTF0",1641173666484,2.76396937,174.65,174.62,5.34254767]
["bitfinex-derivatives","SOLF0:USTF0",1641173666684,2.76396937,174.64,174.61,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173666884,2.76396937,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173667487,12.18624976,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173667985,12.18624976,174.64,174.6,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173668786,15.18624976,174.64,174.6,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173668989,12.18624976,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173669386,4.03884783,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173670288,7.03884783,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173670590,3.0,174.64,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173671390,14.95021913,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173671591,17.95021913,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173671788,14.95021913,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173671989,2.76396937,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173673496,12.18624976,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173674598,2.76396937,174.63,174.61,31.71691022]
["bitfinex-derivatives","SOLF0:USTF0",1641173677501,12.18624976,174.65,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173678504,12.18624976,174.65,174.61,31.71691022]
["bitfinex-derivatives","SOLF0:USTF0",1641173679905,3.0,174.63,174.61,31.71691022]
["bitfinex-derivatives","SOLF0:USTF0",1641173681008,2.76396937,174.62,174.61,31.71691022]
["bitfinex-derivatives","SOLF0:USTF0",1641173681209,5.76396937,174.62,174.61,31.71691022]
["bitfinex-derivatives","SOLF0:USTF0",1641173681810,17.95021913,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173683814,5.76396937,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173685715,2.76396937,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173686014,5.76396937,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173687316,2.76396937,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173688919,3.0,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173689120,3.0,174.62,174.6,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173689320,3.0,174.61,174.6,4.05212022]
["bitfinex-derivatives","SOLF0:USTF0",1641173690622,17.95021913,174.61,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173690820,14.95021913,174.61,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173691623,12.18624976,174.61,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173692223,3.0,174.59,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173693723,5.76396937,174.59,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173695926,2.76396937,174.59,174.58,21.16303801]
["bitfinex-derivatives","SOLF0:USTF0",1641173699233,12.18624976,174.61,174.58,21.16303801]
["bitfinex-derivatives","SOLF0:USTF0",1641173699532,15.18624976,174.61,174.58,21.16303801]
["bitfinex-derivatives","SOLF0:USTF0",1641173700433,15.18624976,174.61,174.58,26.97703801]
["bitfinex-derivatives","SOLF0:USTF0",1641173700634,2.76396937,174.6,174.58,26.97703801]
["bitfinex-derivatives","SOLF0:USTF0",1641173701534,2.76396937,174.6,174.59,5.35387974]
["bitfinex-derivatives","SOLF0:USTF0",1641173702235,2.76396937,174.6,174.58,21.16303801]
["bitfinex-derivatives","SOLF0:USTF0",1641173702236,2.76396937,174.6,174.58,25.22616161]
["bitfinex-derivatives","SOLF0:USTF0",1641173705140,2.76396937,174.6,174.58,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173706140,5.76396937,174.6,174.58,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173706542,3.0,174.6,174.57,5.35384053]
["bitfinex-derivatives","SOLF0:USTF0",1641173707444,12.18624976,174.61,174.57,5.35384053]
["bitfinex-derivatives","SOLF0:USTF0",1641173707643,3.0,174.58,174.57,5.35384053]
["bitfinex-derivatives","SOLF0:USTF0",1641173707943,8.287,174.58,174.57,5.35384053]
["bitfinex-derivatives","SOLF0:USTF0",1641173708643,11.05096937,174.58,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173709444,2.76396937,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173710247,5.76396937,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173711651,3.0,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173711853,3.0,174.57,174.56,33.01857925]
["bitfinex-derivatives","SOLF0:USTF0",1641173716355,9.41,174.57,174.56,33.01857925]
["bitfinex-derivatives","SOLF0:USTF0",1641173717256,9.41,174.57,174.56,31.7279136]
["bitfinex-derivatives","SOLF0:USTF0",1641173717455,12.18356529,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173719857,24.36981505,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173721961,12.18356529,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173724264,24.36981505,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173725064,12.18356529,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173726870,24.3758768,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173728570,12.18356529,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173730473,24.3758768,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173732375,12.18356529,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173732777,24.3758768,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173733378,24.3758768,174.57,174.53,31.7279136]
["bitfinex-derivatives","SOLF0:USTF0",1641173733577,24.3758768,174.57,174.53,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173734178,24.3758768,174.57,174.5,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1641173734179,14.9658768,174.56,174.52,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173735178,12.19231151,174.54,174.5,62.9549136]
["bitfinex-derivatives","SOLF0:USTF0",1641173735579,3.0,174.53,174.5,62.9549136]
["bitfinex-derivatives","SOLF0:USTF0",1641173735778,12.19231151,174.54,174.5,62.9549136]
["bitfinex-derivatives","SOLF0:USTF0",1641173736279,2.77356529,174.52,174.51,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173737183,3.0,174.54,174.51,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173737781,2.77356529,174.53,174.51,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173739383,12.19231151,174.55,174.51,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173740286,3.0,174.53,174.51,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173740485,12.19231151,174.55,174.51,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173740684,3.0,174.52,174.51,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173741588,5.77356529,174.52,174.49,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173742586,3.0,174.52,174.51,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173743286,5.7741956,174.52,174.51,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173744490,5.7741956,174.52,174.5,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173744689,2.7741956,174.52,174.5,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173744890,5.7741956,174.52,174.5,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173745090,12.19231151,174.54,174.5,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173745492,3.0,174.51,174.5,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173746491,7.682,174.51,174.5,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173746894,10.4561956,174.51,174.48,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173747292,7.4561956,174.51,174.48,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173747592,3.0,174.5,174.48,5.35373605]
["bitfinex-derivatives","SOLF0:USTF0",1641173747792,5.7741956,174.5,174.49,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173748393,2.7741956,174.5,174.49,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641173748794,2.7741956,174.5,174.48,1.29061245]
["bitfinex-derivatives","SOLF0:USTF0",1641173748995,2.7741956,174.52,174.48,1.29061245]
["bitfinex-derivatives","SOLF0:USTF0",1641173749398,3.0,174.5,174.48,1.29061245]
["bitfinex-derivatives","SOLF0:USTF0",1641173749796,3.0,174.51,174.48,1.29061245]
["bitfinex-derivatives","SOLF0:USTF0",1641173749997,14.96650711,174.52,174.48,4.06501348]
["bitfinex-derivatives","SOLF0:USTF0",1641173750397,3.0,174.5,174.48,4.06501348]
["bitfinex-derivatives","SOLF0:USTF0",1641173751801,2.7741956,174.49,174.48,4.06501348]
["bitfinex-derivatives","SOLF0:USTF0",1641173753804,2.7741956,174.49,174.47,4.06501348]
["bitfinex-derivatives","SOLF0:USTF0",1641173754505,2.7741956,174.49,174.46,1.29061245]
["bitfinex-derivatives","SOLF0:USTF0",1641173754506,4.06489381,174.49,174.46,1.29061245]
["bitfinex-derivatives","SOLF0:USTF0",1641173755905,2.77444941,174.49,174.48,4.06499231]
["bitfinex-derivatives","SOLF0:USTF0",1641173756806,7.616,174.5,174.47,4.06514479]
["bitfinex-derivatives","SOLF0:USTF0",1641173757308,7.616,174.5,174.45,128.7885291]
["bitfinex-derivatives","SOLF0:USTF0",1641173757509,7.616,174.5,174.46,19.62165338]
["bitfinex-derivatives","SOLF0:USTF0",1641173758508,18.50495744,174.55,174.46,19.62165338]
["bitfinex-derivatives","SOLF0:USTF0",1641173759208,18.50495744,174.55,174.47,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173759410,3.0,174.5,174.47,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173760110,4.4,174.51,174.47,12.17966982]
["bitfinex-derivatives","SOLF0:USTF0",1641173760910,4.4,174.51,174.47,39.84445982]
["bitfinex-derivatives","SOLF0:USTF0",1641173761412,4.4,174.51,174.48,1.29054355]
["bitfinex-derivatives","SOLF0:USTF0",1641173761613,6.31,174.55,174.48,1.29054355]
["bitfinex-derivatives","SOLF0:USTF0",1641173761810,72.09844744,174.56,174.48,1.29054355]
["bitfinex-derivatives","SOLF0:USTF0",1641173762217,2.77414387,174.54,174.51,4.06471455]
["bitfinex-derivatives","SOLF0:USTF0",1641173762716,2.77415879,174.55,174.48,1.29054355]
["bitfinex-derivatives","SOLF0:USTF0",1641173763417,72.09844744,174.56,174.48,1.29054355]
["bitfinex-derivatives","SOLF0:USTF0",1641173763617,72.09844744,174.56,174.51,4.06473987]
["bitfinex-derivatives","SOLF0:USTF0",1641173764622,72.09844744,174.56,174.48,1.29054355]
["bitfinex-derivatives","SOLF0:USTF0",1641173764821,12.19495744,174.54,174.5,4.0647238]
["bitfinex-derivatives","SOLF0:USTF0",1641173765720,12.19495744,174.54,174.48,30.0905]
["bitfinex-derivatives","SOLF0:USTF0",1641173766721,12.19495744,174.53,174.49,5.35540629]
["bitfinex-derivatives","SOLF0:USTF0",1641173767425,12.88171405,174.55,174.48,30.0905]
["bitfinex-derivatives","SOLF0:USTF0",1641173767628,12.19433647,174.54,174.5,4.06477882]
["bitfinex-derivatives","SOLF0:USTF0",1641173768527,12.19433647,174.54,174.48,38.88219387]
["bitfinex-derivatives","SOLF0:USTF0",1641173768829,3.0,174.56,174.53,4.06417831]
["bitfinex-derivatives","SOLF0:USTF0",1641173769326,12.19433647,174.57,174.53,4.06417831]
["bitfinex-derivatives","SOLF0:USTF0",1641173769528,15.19433647,174.57,174.53,4.06417831]
["bitfinex-derivatives","SOLF0:USTF0",1641173769930,15.19433647,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173770128,2.77415405,174.55,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173770830,12.19433647,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173771029,2.77305694,174.56,174.54,4.06372642]
["bitfinex-derivatives","SOLF0:USTF0",1641173771330,2.77305694,174.56,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173772432,4.786,174.6,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173772630,4.06365822,174.56,174.55,31.72844822]
["bitfinex-derivatives","SOLF0:USTF0",1641173773330,5.77276882,174.58,174.55,28.95548568]
["bitfinex-derivatives","SOLF0:USTF0",1641173774131,3.0,174.58,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173774332,2.77276883,174.57,174.56,5.35416019]
["bitfinex-derivatives","SOLF0:USTF0",1641173774935,3.0,174.58,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173775632,4.626,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173775833,2.77278906,174.57,174.56,5.35417674]
["bitfinex-derivatives","SOLF0:USTF0",1641173776433,31.5068,174.62,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173776633,3.0,174.57,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173776932,5.153,174.6,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173777536,12.19008321,174.59,174.55,31.72842625]
["bitfinex-derivatives","SOLF0:USTF0",1641173777935,3.0,174.58,174.55,31.72842625]
["bitfinex-derivatives","SOLF0:USTF0",1641173778134,3.0,174.58,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173778335,2.77294837,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173778937,5.153,174.6,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173779138,12.19089733,174.59,174.55,31.72842244]
["bitfinex-derivatives","SOLF0:USTF0",1641173780340,3.0,174.57,174.55,31.72842244]
["bitfinex-derivatives","SOLF0:USTF0",1641173780541,3.0,174.57,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173781141,2.77297072,174.56,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173781343,2.77297072,174.56,174.53,35.26094554]
["bitfinex-derivatives","SOLF0:USTF0",1641173781543,2.77297072,174.56,174.53,4.06374554]
["bitfinex-derivatives","SOLF0:USTF0",1641173781742,12.19089733,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173782547,15.19089733,174.58,174.53,5.35441529]
["bitfinex-derivatives","SOLF0:USTF0",1641173782749,12.19089733,174.58,174.53,5.35441529]
["bitfinex-derivatives","SOLF0:USTF0",1641173783149,2.77297072,174.57,174.54,4.06374796]
["bitfinex-derivatives","SOLF0:USTF0",1641173784249,12.19089733,174.58,174.54,4.06374796]
["bitfinex-derivatives","SOLF0:USTF0",1641173785049,14.96386805,174.59,174.54,4.06374796]
["bitfinex-derivatives","SOLF0:USTF0",1641173785449,14.96386805,174.59,174.54,31.72853796]
["bitfinex-derivatives","SOLF0:USTF0",1641173786150,3.0,174.56,174.54,31.72853796]
["bitfinex-derivatives","SOLF0:USTF0",1641173786352,4.827,174.56,174.54,31.72853796]
["bitfinex-derivatives","SOLF0:USTF0",1641173787252,4.827,174.56,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173787452,4.827,174.56,174.55,1.29068235]
["bitfinex-derivatives","SOLF0:USTF0",1641173789654,8.89081186,174.56,174.55,5.35449421]
["bitfinex-derivatives","SOLF0:USTF0",1641173791157,11.89081186,174.56,174.55,5.35449421]
["bitfinex-derivatives","SOLF0:USTF0",1641173791957,10.60015224,174.56,174.53,4.06381186]
["bitfinex-derivatives","SOLF0:USTF0",1641173792957,2.77315224,174.55,174.52,5.35449421]
["bitfinex-derivatives","SOLF0:USTF0",1641173794957,2.77315224,174.55,174.52,4.06381186]
["bitfinex-derivatives","SOLF0:USTF0",1641173795158,14.96404957,174.55,174.51,31.72860186]
["bitfinex-derivatives","SOLF0:USTF0",1641173798363,3.0,174.53,174.51,31.72860186]
["bitfinex-derivatives","SOLF0:USTF0",1641173799164,3.0,174.53,174.52,4.06381186]
["bitfinex-derivatives","SOLF0:USTF0",1641173799462,3.0,174.53,174.52,5.35482952]
["bitfinex-derivatives","SOLF0:USTF0",1641173799965,5.77324084,174.53,174.52,4.06381186]
["bitfinex-derivatives","SOLF0:USTF0",1641173800963,2.77324084,174.53,174.52,4.06381186]
["bitfinex-derivatives","SOLF0:USTF0",1641173802264,3.0,174.54,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173802465,43.53529733,174.58,174.51,1.29101766]
["bitfinex-derivatives","SOLF0:USTF0",1641173802765,3.0,174.54,174.51,1.29101766]
["bitfinex-derivatives","SOLF0:USTF0",1641173803064,3.0,174.54,174.53,4.06430945]
["bitfinex-derivatives","SOLF0:USTF0",1641173803964,3.0,174.54,174.51,13.48196181]
["bitfinex-derivatives","SOLF0:USTF0",1641173804167,3.0,174.54,174.51,19.63410942]
["bitfinex-derivatives","SOLF0:USTF0",1641173804566,3.0,174.54,174.51,13.48196181]
["bitfinex-derivatives","SOLF0:USTF0",1641173804767,3.0,174.54,174.53,4.06423535]
["bitfinex-derivatives","SOLF0:USTF0",1641173805367,3.0,174.54,174.51,1.29101766]
["bitfinex-derivatives","SOLF0:USTF0",1641173806371,8.622,174.54,174.51,1.29101766]
["bitfinex-derivatives","SOLF0:USTF0",1641173807373,8.622,174.54,174.53,4.06435812]
["bitfinex-derivatives","SOLF0:USTF0",1641173807974,5.622,174.54,174.53,4.06435812]
["bitfinex-derivatives","SOLF0:USTF0",1641173808174,5.622,174.54,174.51,1.29101766]
["bitfinex-derivatives","SOLF0:USTF0",1641173809178,5.622,174.54,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173809777,8.39522702,174.54,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173811381,8.622,174.54,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173811881,5.622,174.54,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173812081,2.76721132,174.54,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173813079,2.76721132,174.56,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173813680,3.0,174.55,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173813881,5.813,174.55,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173814383,5.813,174.55,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173814580,2.76721132,174.54,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173815283,2.76721132,174.54,174.53,5.35529692]
["bitfinex-derivatives","SOLF0:USTF0",1641173815782,2.76721132,174.54,174.53,33.02008692]
["bitfinex-derivatives","SOLF0:USTF0",1641173816183,4.06396914,174.54,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173816784,2.77319546,174.54,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173817586,2.77319546,174.55,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173818288,3.0,174.56,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173819189,2.77319546,174.55,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173821091,15.19089733,174.57,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173821092,2.77319546,174.56,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173821291,5.77319546,174.56,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173822096,2.77319546,174.55,174.53,31.72904047]
["bitfinex-derivatives","SOLF0:USTF0",1641173825398,2.77319546,174.55,174.54,5.35529822]
["bitfinex-derivatives","SOLF0:USTF0",1641173826999,3.0,174.56,174.54,28.95583775]
["bitfinex-derivatives","SOLF0:USTF0",1641173827202,3.0,174.57,174.54,28.95583775]
["bitfinex-derivatives","SOLF0:USTF0",1641173827400,12.19089733,174.59,174.54,28.95583775]
["bitfinex-derivatives","SOLF0:USTF0",1641173827800,32.4693808,174.63,174.54,28.95583775]
["bitfinex-derivatives","SOLF0:USTF0",1641173828001,2.77211224,174.6,174.58,4.06323704]
["bitfinex-derivatives","SOLF0:USTF0",1641173828300,2.77211224,174.6,174.58,9.56023704]
["bitfinex-derivatives","SOLF0:USTF0",1641173829100,2.77211224,174.6,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173829301,2.77211224,174.63,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173830503,5.77211224,174.63,174.61,4.06249651]
["bitfinex-derivatives","SOLF0:USTF0",1641173830702,2.77211224,174.63,174.61,4.06249651]
["bitfinex-derivatives","SOLF0:USTF0",1641173830906,5.77211224,174.63,174.61,4.06249651]
["bitfinex-derivatives","SOLF0:USTF0",1641173831102,3.0,174.62,174.6,5.35354426]
["bitfinex-derivatives","SOLF0:USTF0",1641173831303,4.551,174.63,174.6,5.35354426]
["bitfinex-derivatives","SOLF0:USTF0",1641173831504,4.551,174.63,174.6,10.20954426]
["bitfinex-derivatives","SOLF0:USTF0",1641173831702,12.87057033,174.67,174.6,10.20954426]
["bitfinex-derivatives","SOLF0:USTF0",1641173832104,12.87057033,174.67,174.6,8.91849651]
["bitfinex-derivatives","SOLF0:USTF0",1641173832304,2.77211224,174.61,174.6,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1641173832504,32.4693808,174.66,174.6,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1641173832806,32.4693808,174.66,174.59,58.65949]
["bitfinex-derivatives","SOLF0:USTF0",1641173833204,3.0,174.72,174.65,31.72728651]
["bitfinex-derivatives","SOLF0:USTF0",1641173833404,3.0,174.7,174.65,31.72728651]
["bitfinex-derivatives","SOLF0:USTF0",1641173833806,32.4693808,174.73,174.65,31.72728651]
["bitfinex-derivatives","SOLF0:USTF0",1641173835410,3.0,174.71,174.65,31.72728651]
["bitfinex-derivatives","SOLF0:USTF0",1641173835609,3.0,174.7,174.65,31.72728651]
["bitfinex-derivatives","SOLF0:USTF0",1641173835811,3.0,174.69,174.65,31.72728651]
["bitfinex-derivatives","SOLF0:USTF0",1641173836913,3.0,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173837212,3.0,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173837815,32.4693808,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173838316,3.0,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173839614,3.0,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173839814,6.255,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173840016,3.0,174.68,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173840416,6.255,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173840619,3.0,174.68,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173841817,3.0,174.68,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173842218,6.255,174.69,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173843721,3.0,174.68,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173844523,10.09845809,174.7,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173845123,3.0,174.68,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173846524,3.0,174.68,174.65,25.22772506]
["bitfinex-derivatives","SOLF0:USTF0",1641173847027,5.788,174.69,174.65,25.22772506]
["bitfinex-derivatives","SOLF0:USTF0",1641173847225,3.0,174.66,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173847425,5.788,174.69,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173847725,3.0,174.66,174.65,21.16598739]
["bitfinex-derivatives","SOLF0:USTF0",1641173849629,6.0,174.66,174.61,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173849830,3.0,174.62,174.61,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173850030,8.522,174.62,174.58,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173850832,8.522,174.62,174.59,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173851232,5.522,174.62,174.59,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173851932,5.522,174.62,174.58,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173852132,3.0,174.6,174.58,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173852734,10.09845809,174.64,174.57,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173853534,42.56783889,174.66,174.58,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173854535,10.09845809,174.66,174.59,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173855036,3.0,174.62,174.59,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173855636,3.0,174.62,174.59,31.72652767]
["bitfinex-derivatives","SOLF0:USTF0",1641173855837,3.0,174.62,174.61,4.06173767]
["bitfinex-derivatives","SOLF0:USTF0",1641173857638,3.0,174.62,174.61,31.72652767]
["bitfinex-derivatives","SOLF0:USTF0",1641173858745,3.0,174.63,174.61,31.72652767]
["bitfinex-derivatives","SOLF0:USTF0",1641173859541,3.0,174.64,174.61,31.72652767]
["bitfinex-derivatives","SOLF0:USTF0",1641173859740,12.18681726,174.65,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173859942,42.71421726,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173860442,3.0,174.65,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173861447,3.0,174.65,174.64,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173861849,3.0,174.65,174.63,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173863249,3.0,174.65,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173865151,3.0,174.65,174.61,31.72640096]
["bitfinex-derivatives","SOLF0:USTF0",1641173866649,3.0,174.65,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173867253,12.18681726,174.66,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173867651,12.18681726,174.66,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173868050,3.0,174.65,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173868450,12.18681726,174.68,174.64,31.72640096]
["bitfinex-derivatives","SOLF0:USTF0",1641173868652,3.0,174.65,174.64,31.72640096]
["bitfinex-derivatives","SOLF0:USTF0",1641173869051,12.18681726,174.68,174.64,31.72640096]
["bitfinex-derivatives","SOLF0:USTF0",1641173869254,3.0,174.65,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173869453,12.18681726,174.67,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173869651,12.18681726,174.67,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173869952,12.18681726,174.67,174.63,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173870552,3.0,174.65,174.63,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173871153,12.18681726,174.67,174.63,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173871354,3.0,174.64,174.63,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173871554,3.0,174.64,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173871754,4.291,174.65,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173872455,7.291,174.65,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173872654,3.0,174.65,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173873260,12.18681726,174.66,174.62,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173873655,2.7528302,174.64,174.63,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173874759,2.7528302,174.65,174.63,4.06161096]
["bitfinex-derivatives","SOLF0:USTF0",1641173875759,2.7528302,174.65,174.64,31.72640096]
["bitfinex-derivatives","SOLF0:USTF0",1641173876160,5.7528302,174.65,174.64,31.72640096]
["bitfinex-derivatives","SOLF0:USTF0",1641173876463,12.18681726,174.69,174.64,28.97353994]
["bitfinex-derivatives","SOLF0:USTF0",1641173876660,3.0,174.67,174.64,28.97353994]
["bitfinex-derivatives","SOLF0:USTF0",1641173876960,12.18681726,174.69,174.64,28.97353994]
["bitfinex-derivatives","SOLF0:USTF0",1641173877161,3.0,174.66,174.64,28.97353994]
["bitfinex-derivatives","SOLF0:USTF0",1641173877362,5.75273611,174.66,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173878261,12.46473611,174.66,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173878762,2.75273611,174.65,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173880464,5.75273611,174.65,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173880763,5.75273611,174.65,174.63,4.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1641173881163,2.75273611,174.64,174.63,4.06149461]
["bitfinex-derivatives","SOLF0:USTF0",1641173881763,2.75273611,174.64,174.63,31.72628461]
["bitfinex-derivatives","SOLF0:USTF0",1641173882665,2.75273611,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173883466,3.0,174.65,174.63,33.03504461]
["bitfinex-derivatives","SOLF0:USTF0",1641173884472,3.0,174.65,174.63,31.72628461]
["bitfinex-derivatives","SOLF0:USTF0",1641173884671,2.75273611,174.64,174.63,31.72628461]
["bitfinex-derivatives","SOLF0:USTF0",1641173885371,3.0,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173885575,4.06152211,174.64,174.63,28.97354575]
["bitfinex-derivatives","SOLF0:USTF0",1641173888575,4.06152211,174.64,174.63,33.0350737]
["bitfinex-derivatives","SOLF0:USTF0",1641173889176,4.06152211,174.64,174.63,28.97354575]
["bitfinex-derivatives","SOLF0:USTF0",1641173890681,4.06152211,174.65,174.63,28.97354575]
["bitfinex-derivatives","SOLF0:USTF0",1641173891480,4.06152211,174.65,174.64,1.30875575]
["bitfinex-derivatives","SOLF0:USTF0",1641173892380,3.0,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173892585,5.75256184,174.65,174.63,31.72612618]
["bitfinex-derivatives","SOLF0:USTF0",1641173892785,2.75256184,174.65,174.63,31.72612618]
["bitfinex-derivatives","SOLF0:USTF0",1641173893285,3.0,174.65,174.63,4.06133618]
["bitfinex-derivatives","SOLF0:USTF0",1641173893586,12.18681726,174.67,174.63,4.06133618]
["bitfinex-derivatives","SOLF0:USTF0",1641173893784,12.18681726,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173893986,3.0,174.66,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173894386,8.532,174.66,174.63,4.06133618]
["bitfinex-derivatives","SOLF0:USTF0",1641173894587,3.0,174.64,174.63,4.06133618]
["bitfinex-derivatives","SOLF0:USTF0",1641173895189,3.0,174.64,174.6,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173895787,3.0,174.64,174.6,39.85160726]
["bitfinex-derivatives","SOLF0:USTF0",1641173896790,4.06164075,174.62,174.6,39.85160726]
["bitfinex-derivatives","SOLF0:USTF0",1641173896992,4.06164075,174.62,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173897694,4.06164075,174.62,174.61,1.30874388]
["bitfinex-derivatives","SOLF0:USTF0",1641173898495,4.06164075,174.63,174.61,1.30874388]
["bitfinex-derivatives","SOLF0:USTF0",1641173899796,4.06164075,174.63,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173900798,4.06164075,174.63,174.59,19.69329397]
["bitfinex-derivatives","SOLF0:USTF0",1641173902101,4.06164075,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173903000,3.0,174.64,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173903201,3.0,174.64,174.62,1.30874388]
["bitfinex-derivatives","SOLF0:USTF0",1641173903802,4.06097124,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173904804,3.0,174.64,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173905003,3.0,174.64,174.62,1.3088107]
["bitfinex-derivatives","SOLF0:USTF0",1641173905206,3.0,174.66,174.62,1.3088107]
["bitfinex-derivatives","SOLF0:USTF0",1641173905403,12.18291766,174.67,174.62,7.3918107]
["bitfinex-derivatives","SOLF0:USTF0",1641173905605,4.0606821,174.65,174.62,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641173906404,12.18204631,174.69,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173906606,4.06034813,174.66,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173907706,12.18057616,174.69,174.65,1.30887314]
["bitfinex-derivatives","SOLF0:USTF0",1641173908407,34.3034,174.7,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173908608,3.0,174.7,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173908806,32.4693808,174.73,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173909206,2.75126905,174.69,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173909408,2.75126905,174.69,174.67,21.16853254]
["bitfinex-derivatives","SOLF0:USTF0",1641173910109,12.18048273,174.69,174.67,21.16853254]
["bitfinex-derivatives","SOLF0:USTF0",1641173912509,12.18048273,174.7,174.67,21.16853254]
["bitfinex-derivatives","SOLF0:USTF0",1641173913408,14.93175178,174.7,174.67,21.16853254]
["bitfinex-derivatives","SOLF0:USTF0",1641173914109,12.18048273,174.69,174.67,21.16853254]
["bitfinex-derivatives","SOLF0:USTF0",1641173915314,14.93175178,174.7,174.67,21.16853254]
["bitfinex-derivatives","SOLF0:USTF0",1641173916514,14.93175178,174.7,174.66,4.06032268]
["bitfinex-derivatives","SOLF0:USTF0",1641173916815,17.93175178,174.7,174.66,4.06032268]
["bitfinex-derivatives","SOLF0:USTF0",1641173917014,12.18048273,174.7,174.66,4.06032268]
["bitfinex-derivatives","SOLF0:USTF0",1641173917216,3.0,174.68,174.66,4.06032268]
["bitfinex-derivatives","SOLF0:USTF0",1641173917515,2.75126905,174.67,174.66,4.06032268]
["bitfinex-derivatives","SOLF0:USTF0",1641173918114,5.75126905,174.67,174.66,4.06032268]
["bitfinex-derivatives","SOLF0:USTF0",1641173919114,5.75126905,174.67,174.65,5.42758695]
["bitfinex-derivatives","SOLF0:USTF0",1641173919715,2.75126905,174.66,174.65,5.42758695]
["bitfinex-derivatives","SOLF0:USTF0",1641173921319,2.75126905,174.66,174.65,33.09237695]
["bitfinex-derivatives","SOLF0:USTF0",1641173921518,5.75126905,174.66,174.65,33.09237695]
["bitfinex-derivatives","SOLF0:USTF0",1641173921718,5.75126905,174.66,174.65,31.72511268]
["bitfinex-derivatives","SOLF0:USTF0",1641173922420,5.75126905,174.66,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173923021,2.75126905,174.66,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173923420,2.75126905,174.66,174.65,33.09237984]
["bitfinex-derivatives","SOLF0:USTF0",1641173924019,4.06024695,174.66,174.65,29.03205716]
["bitfinex-derivatives","SOLF0:USTF0",1641173926725,4.06024695,174.66,174.65,33.57905716]
["bitfinex-derivatives","SOLF0:USTF0",1641173928127,12.18048273,174.7,174.65,33.57905716]
["bitfinex-derivatives","SOLF0:USTF0",1641173928931,2.65554958,174.71,174.66,20.00404864]
["bitfinex-derivatives","SOLF0:USTF0",1641173929331,2.65554958,174.71,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173929930,17.83603231,174.75,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173930332,14.83603231,174.75,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173930832,2.65554958,174.74,174.71,1.36726716]
["bitfinex-derivatives","SOLF0:USTF0",1641173931032,5.65554958,174.74,174.71,1.36726716]
["bitfinex-derivatives","SOLF0:USTF0",1641173931232,10.63854958,174.74,174.71,1.36726716]
["bitfinex-derivatives","SOLF0:USTF0",1641173931432,10.63854958,174.74,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173932032,7.983,174.74,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173933434,3.0,174.74,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173934335,12.18048273,174.75,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173934534,12.18048273,174.75,174.73,32.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173935636,3.0,174.74,174.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641173935837,12.18048273,174.75,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173936038,3.0,174.74,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173936842,12.18048273,174.73,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173937438,15.18048273,174.73,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173937638,12.18048273,174.74,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173938238,15.18048273,174.74,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173938438,12.18048273,174.74,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173938639,15.18048273,174.74,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173938839,3.0,174.74,174.71,1.40390479]
["bitfinex-derivatives","SOLF0:USTF0",1641173939041,3.0,174.72,174.71,1.40390479]
["bitfinex-derivatives","SOLF0:USTF0",1641173939240,8.199,174.72,174.71,1.40390479]
["bitfinex-derivatives","SOLF0:USTF0",1641173939642,8.199,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173940643,8.199,174.72,174.67,1.40390479]
["bitfinex-derivatives","SOLF0:USTF0",1641173941247,3.0,174.69,174.67,1.40390479]
["bitfinex-derivatives","SOLF0:USTF0",1641173944247,3.0,174.68,174.64,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173944447,3.0,174.65,174.64,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173944650,8.562,174.65,174.64,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173945048,8.562,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173945349,3.0,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173949354,3.0,174.63,174.61,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173950057,3.0,174.63,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173950959,46.75258273,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173951258,3.0,174.62,174.6,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173951461,3.0,174.61,174.6,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173951861,3.0,174.61,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173952261,4.231,174.62,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173952462,3.0,174.6,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173952661,3.0,174.6,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173953261,30.8173,174.64,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173954261,30.8173,174.64,174.57,18.6041522]
["bitfinex-derivatives","SOLF0:USTF0",1641173954965,30.8173,174.64,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173957367,3.0,174.61,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173957767,3.0,174.61,174.6,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173957968,3.0,174.61,174.6,18.87181726]
["bitfinex-derivatives","SOLF0:USTF0",1641173958167,3.0,174.61,174.6,46.53660726]
["bitfinex-derivatives","SOLF0:USTF0",1641173958367,3.0,174.62,174.6,46.53660726]
["bitfinex-derivatives","SOLF0:USTF0",1641173958666,3.0,174.62,174.6,52.9539422]
["bitfinex-derivatives","SOLF0:USTF0",1641173959066,33.4398,174.67,174.6,52.9539422]
["bitfinex-derivatives","SOLF0:USTF0",1641173959268,3.0,174.62,174.61,18.6041522]
["bitfinex-derivatives","SOLF0:USTF0",1641173959866,3.0,174.62,174.61,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173960066,3.0,174.62,174.6,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641173960669,42.62028273,174.67,174.6,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641173961270,3.0,174.62,174.6,34.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641173961471,3.0,174.62,174.6,46.53660726]
["bitfinex-derivatives","SOLF0:USTF0",1641173962172,3.0,174.62,174.6,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1641173962372,4.489,174.62,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173962574,3.0,174.6,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173963276,3.0,174.6,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173963474,3.0,174.59,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173964274,3.0,174.59,174.55,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173964474,4.489,174.62,174.55,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173964674,3.0,174.56,174.55,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173965074,3.0,174.56,174.54,18.60432144]
["bitfinex-derivatives","SOLF0:USTF0",1641173965574,3.0,174.57,174.54,18.60432144]
["bitfinex-derivatives","SOLF0:USTF0",1641173965778,15.18048273,174.62,174.54,18.60432144]
["bitfinex-derivatives","SOLF0:USTF0",1641173966176,3.0,174.56,174.55,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173966980,3.0,174.56,174.54,18.60432144]
["bitfinex-derivatives","SOLF0:USTF0",1641173967178,3.0,174.55,174.54,18.60432144]
["bitfinex-derivatives","SOLF0:USTF0",1641173967578,3.0,174.55,174.54,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173967780,3.0,174.55,174.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641173967781,3.0,174.55,174.52,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173967979,3.0,174.53,174.52,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173969280,3.0,174.54,174.52,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173969482,12.18048273,174.6,174.59,6.50083746]
["bitfinex-derivatives","SOLF0:USTF0",1641173969680,18.18048273,174.6,174.58,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641173970080,6.0,174.6,174.58,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641173970280,33.66479,174.6,174.58,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641173970481,3.0,174.59,174.58,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1641173970682,3.0,174.59,174.54,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173971083,3.0,174.59,174.53,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173971882,3.0,174.59,174.52,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641173972282,3.0,174.54,174.52,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641173972482,3.0,174.54,174.5,3.25009596]
["bitfinex-derivatives","SOLF0:USTF0",1641173973283,34.9866,174.61,174.5,3.25009596]
["bitfinex-derivatives","SOLF0:USTF0",1641173973583,34.9866,174.61,174.5,9.10609596]
["bitfinex-derivatives","SOLF0:USTF0",1641173974285,34.9866,174.61,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173974484,3.0,174.56,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173976688,3.0,174.56,174.52,39.85160726]
["bitfinex-derivatives","SOLF0:USTF0",1641173978692,3.0,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173978890,3.0,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173979288,31.9866,174.61,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173979488,3.0,174.58,174.52,70.12920726]
["bitfinex-derivatives","SOLF0:USTF0",1641173980391,3.0,174.58,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641173980590,3.0,174.58,174.55,33.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641173981490,3.0,174.58,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173981895,31.9866,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173982093,3.0,174.59,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173982897,3.0,174.59,174.56,18.60435691]
["bitfinex-derivatives","SOLF0:USTF0",1641173983596,3.0,174.58,174.56,18.60435691]
["bitfinex-derivatives","SOLF0:USTF0",1641173984298,3.0,174.58,174.56,19.99534288]
["bitfinex-derivatives","SOLF0:USTF0",1641173984597,3.0,174.59,174.56,19.99534288]
["bitfinex-derivatives","SOLF0:USTF0",1641173984997,3.0,174.61,174.56,19.99534288]
["bitfinex-derivatives","SOLF0:USTF0",1641173985196,3.0,174.61,174.56,51.88874288]
["bitfinex-derivatives","SOLF0:USTF0",1641173985396,3.0,174.61,174.56,19.99534288]
["bitfinex-derivatives","SOLF0:USTF0",1641173985598,3.0,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173986297,3.0,174.61,174.56,7.80852562]
["bitfinex-derivatives","SOLF0:USTF0",1641173986298,3.0,174.61,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173986497,3.0,174.61,174.59,17.59781726]
["bitfinex-derivatives","SOLF0:USTF0",1641173987397,3.0,174.6,174.59,17.59781726]
["bitfinex-derivatives","SOLF0:USTF0",1641173987598,5.157,174.65,174.59,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173987801,3.0,174.6,174.59,18.60435691]
["bitfinex-derivatives","SOLF0:USTF0",1641173988502,3.0,174.6,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173988903,7.06202655,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173989307,4.06202655,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173989509,7.06202655,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173989910,4.06202655,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173990309,12.18789603,174.65,174.56,6.41753965]
["bitfinex-derivatives","SOLF0:USTF0",1641173990310,4.06202655,174.62,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173990911,3.0,174.61,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173991313,4.06202655,174.62,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173991712,4.06202655,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173993414,4.06202655,174.62,174.58,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173994115,14.8590362,174.65,174.61,4.06218447]
["bitfinex-derivatives","SOLF0:USTF0",1641173994516,27.66479,174.64,174.61,4.06218447]
["bitfinex-derivatives","SOLF0:USTF0",1641173995118,2.67114017,174.63,174.6,4.06218447]
["bitfinex-derivatives","SOLF0:USTF0",1641173996117,3.0,174.61,174.6,4.06218447]
["bitfinex-derivatives","SOLF0:USTF0",1641173998118,3.0,174.61,174.56,18.60435691]
["bitfinex-derivatives","SOLF0:USTF0",1641173998318,3.0,174.61,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173998621,32.287,174.62,174.57,12.18681726]
["bitfinex-derivatives","SOLF0:USTF0",1641173998822,3.0,174.58,174.57,18.86181726]
["bitfinex-derivatives","SOLF0:USTF0",1641173999222,32.287,174.62,174.57,18.86181726]
["bitfinex-derivatives","SOLF0:USTF0",1641173999422,3.0,174.59,174.57,18.86181726]
["bitfinex-derivatives","SOLF0:USTF0",1641174000023,32.287,174.62,174.57,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641174000222,3.0,174.59,174.57,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641174000425,32.287,174.62,174.57,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641174000623,3.0,174.59,174.57,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641174000924,3.0,174.59,174.58,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174001724,3.0,174.59,174.57,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1641174001925,3.0,174.58,174.55,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174004127,3.0,174.56,174.55,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174005129,3.0,174.56,174.54,19.99418457]
["bitfinex-derivatives","SOLF0:USTF0",1641174005328,3.0,174.55,174.54,19.99418457]
["bitfinex-derivatives","SOLF0:USTF0",1641174005531,6.0,174.55,174.54,19.99418457]
["bitfinex-derivatives","SOLF0:USTF0",1641174005828,6.0,174.55,174.54,1.39095013]
["bitfinex-derivatives","SOLF0:USTF0",1641174007130,6.0,174.55,174.51,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174007327,3.0,174.52,174.51,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174008232,3.0,174.52,174.51,4.06423596]
["bitfinex-derivatives","SOLF0:USTF0",1641174009732,6.0,174.52,174.47,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174009933,3.0,174.5,174.47,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174010433,3.0,174.51,174.47,12.18564346]
["bitfinex-derivatives","SOLF0:USTF0",1641174010834,3.0,174.51,174.44,39.85043346]
["bitfinex-derivatives","SOLF0:USTF0",1641174011032,3.0,174.45,174.44,39.85043346]
["bitfinex-derivatives","SOLF0:USTF0",1641174011433,3.0,174.45,174.44,46.17145938]
["bitfinex-derivatives","SOLF0:USTF0",1641174012236,3.0,174.45,174.44,18.50666938]
["bitfinex-derivatives","SOLF0:USTF0",1641174012935,3.0,174.45,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174014737,30.9507,174.48,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174014939,3.0,174.49,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174017542,3.0,174.44,174.41,12.10922989]
["bitfinex-derivatives","SOLF0:USTF0",1641174018543,9.401,174.5,174.41,12.10922989]
["bitfinex-derivatives","SOLF0:USTF0",1641174018744,3.0,174.42,174.41,12.10922989]
["bitfinex-derivatives","SOLF0:USTF0",1641174018944,33.7814,174.51,174.41,12.10922989]
["bitfinex-derivatives","SOLF0:USTF0",1641174019645,3.0,174.43,174.4,18.35291565]
["bitfinex-derivatives","SOLF0:USTF0",1641174019843,33.7814,174.51,174.4,18.35291565]
["bitfinex-derivatives","SOLF0:USTF0",1641174020145,33.7814,174.51,174.4,12.10922989]
["bitfinex-derivatives","SOLF0:USTF0",1641174020343,3.0,174.44,174.39,39.77401989]
["bitfinex-derivatives","SOLF0:USTF0",1641174020744,3.0,174.5,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174021146,3.0,174.43,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174028060,61.44619,174.51,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174028260,3.0,174.48,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174028459,3.0,174.57,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174028759,3.0,174.49,174.43,31.6187]
["bitfinex-derivatives","SOLF0:USTF0",1641174029258,3.0,174.49,174.42,31.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641174029459,3.0,174.49,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174029660,3.0,174.49,174.48,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641174029859,1.45718493,174.49,174.48,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641174030060,3.0,174.55,174.48,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641174031462,1.45718493,174.49,174.48,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641174032763,1.45718493,174.49,174.48,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1641174032963,1.45718493,174.49,174.43,31.1199]
["bitfinex-derivatives","SOLF0:USTF0",1641174033564,5.536,174.5,174.43,31.1199]
["bitfinex-derivatives","SOLF0:USTF0",1641174034365,1.45718493,174.44,174.43,31.1199]
["bitfinex-derivatives","SOLF0:USTF0",1641174034566,1.45718493,174.44,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174034768,29.2078,174.51,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174035167,1.45718493,174.47,174.42,32.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641174035369,1.45718493,174.47,174.42,33.97660507]
["bitfinex-derivatives","SOLF0:USTF0",1641174035766,29.2078,174.51,174.42,33.97660507]
["bitfinex-derivatives","SOLF0:USTF0",1641174035967,1.45718493,174.47,174.42,33.97660507]
["bitfinex-derivatives","SOLF0:USTF0",1641174036466,1.45718493,174.46,174.42,32.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641174036670,1.45718493,174.46,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174036867,1.45718493,174.47,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174037271,1.45718493,174.47,174.43,38.71981306]
["bitfinex-derivatives","SOLF0:USTF0",1641174037568,1.45718493,174.47,174.43,48.79966118]
["bitfinex-derivatives","SOLF0:USTF0",1641174038168,3.0,174.5,174.43,48.79966118]
["bitfinex-derivatives","SOLF0:USTF0",1641174038368,3.0,174.5,174.45,12.19330343]
["bitfinex-derivatives","SOLF0:USTF0",1641174039970,1.45718493,174.46,174.45,12.19330343]
["bitfinex-derivatives","SOLF0:USTF0",1641174041572,1.45718493,174.46,174.45,39.85809343]
["bitfinex-derivatives","SOLF0:USTF0",1641174042672,1.45718493,174.46,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174045574,1.45718493,174.46,174.44,12.19330343]
["bitfinex-derivatives","SOLF0:USTF0",1641174046178,4.45718493,174.45,174.4,32.4693808]
["bitfinex-derivatives","SOLF0:USTF0",1641174046374,6.766,174.46,174.4,32.4693808]
["bitfinex-derivatives","SOLF0:USTF0",1641174046574,1.45718493,174.41,174.4,32.4693808]
["bitfinex-derivatives","SOLF0:USTF0",1641174046775,9.11018493,174.41,174.35,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641174046976,1.45718493,174.36,174.35,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641174047174,6.76218493,174.36,174.35,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641174048583,6.76218493,174.36,174.35,1.28948186]
["bitfinex-derivatives","SOLF0:USTF0",1641174050184,6.76218493,174.36,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174050185,6.76218493,174.36,174.34,1.28948186]
["bitfinex-derivatives","SOLF0:USTF0",1641174050382,5.305,174.36,174.34,1.28948186]
["bitfinex-derivatives","SOLF0:USTF0",1641174050582,1.45718493,174.35,174.34,1.28948186]
["bitfinex-derivatives","SOLF0:USTF0",1641174058986,4.23518852,174.35,174.34,1.28948186]
["bitfinex-derivatives","SOLF0:USTF0",1641174060990,1.45718493,174.35,174.34,1.28948186]
["bitfinex-derivatives","SOLF0:USTF0",1641174063794,4.45718493,174.35,174.34,1.28948186]
["bitfinex-derivatives","SOLF0:USTF0",1641174063995,4.45718493,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174064195,1.45718493,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174070199,5.52492164,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174071098,1.45718493,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174072699,5.52492164,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174073701,1.45718493,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174078503,1.45718493,174.34,174.33,33.81448125]
["bitfinex-derivatives","SOLF0:USTF0",1641174080508,1.45718493,174.34,174.33,35.10394589]
["bitfinex-derivatives","SOLF0:USTF0",1641174081610,1.45718493,174.34,174.33,28.95425464]
["bitfinex-derivatives","SOLF0:USTF0",1641174084615,1.45718493,174.34,174.33,53.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641174084816,4.06773671,174.37,174.33,53.68177939]
["bitfinex-derivatives","SOLF0:USTF0",1641174085519,1.45718493,174.35,174.34,19.64098939]
["bitfinex-derivatives","SOLF0:USTF0",1641174087517,1.45718493,174.35,174.34,1.28946464]
["bitfinex-derivatives","SOLF0:USTF0",1641174088717,1.45718493,174.35,174.34,7.43853127]
["bitfinex-derivatives","SOLF0:USTF0",1641174089822,1.45718493,174.35,174.34,19.63444985]
["bitfinex-derivatives","SOLF0:USTF0",1641174090221,1.06536836,174.35,174.34,19.63444985]
["bitfinex-derivatives","SOLF0:USTF0",1641174090422,4.06773671,174.38,174.34,19.63444985]
["bitfinex-derivatives","SOLF0:USTF0",1641174090624,3.0,174.41,174.34,19.63444985]
["bitfinex-derivatives","SOLF0:USTF0",1641174091021,2.77569274,174.4,174.38,4.06527397]
["bitfinex-derivatives","SOLF0:USTF0",1641174091223,1.06536836,174.39,174.38,4.06527397]
["bitfinex-derivatives","SOLF0:USTF0",1641174091822,3.8410611,174.39,174.38,4.06527397]
["bitfinex-derivatives","SOLF0:USTF0",1641174093623,3.8410611,174.39,174.37,4.06527397]
["bitfinex-derivatives","SOLF0:USTF0",1641174094323,1.06536836,174.39,174.38,4.06527397]
["bitfinex-derivatives","SOLF0:USTF0",1641174095024,4.06536836,174.39,174.35,1.28946464]
["bitfinex-derivatives","SOLF0:USTF0",1641174095226,3.0,174.38,174.34,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174095425,1.06536836,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174095628,1.06536836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174096331,1.06536836,174.34,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174097127,3.84206349,174.34,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174097927,3.84206349,174.34,174.33,1.28926172]
["bitfinex-derivatives","SOLF0:USTF0",1641174098328,1.06536836,174.34,174.33,1.28926172]
["bitfinex-derivatives","SOLF0:USTF0",1641174098527,7.42436836,174.34,174.3,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174098727,6.359,174.34,174.3,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174098928,6.359,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174099130,7.42436836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174100129,10.42436836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174100330,7.42436836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174100530,10.20110942,174.34,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174102130,1.06536836,174.34,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174102731,12.20145017,174.37,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174102932,1.06536836,174.35,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174103131,1.06536836,174.34,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174107440,42.08035017,174.4,174.33,28.95405172]
["bitfinex-derivatives","SOLF0:USTF0",1641174108140,42.08035017,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174108141,1.06536836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174108340,2.77622222,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174109042,1.06536836,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174109242,1.06536836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174112446,12.20145017,174.39,174.31,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174112846,12.20145017,174.38,174.3,41.87221858]
["bitfinex-derivatives","SOLF0:USTF0",1641174113550,1.06536836,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174113751,1.06536836,174.35,174.33,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641174114953,12.20145017,174.39,174.33,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641174115156,1.06536836,174.35,174.33,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641174115753,12.20145017,174.39,174.33,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641174116454,1.06536836,174.35,174.33,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641174120255,32.8789,174.4,174.33,34.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641174120555,1.06536836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174120757,6.82436836,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174121557,6.82436836,174.34,174.31,3.25237211]
["bitfinex-derivatives","SOLF0:USTF0",1641174121958,6.82436836,174.34,174.31,21.59691369]
["bitfinex-derivatives","SOLF0:USTF0",1641174122160,6.82436836,174.34,174.31,49.26170369]
["bitfinex-derivatives","SOLF0:USTF0",1641174122559,5.759,174.34,174.31,49.26170369]
["bitfinex-derivatives","SOLF0:USTF0",1641174122760,5.759,174.34,174.31,43.11308069]
["bitfinex-derivatives","SOLF0:USTF0",1641174122960,5.759,174.34,174.31,39.86070858]
["bitfinex-derivatives","SOLF0:USTF0",1641174123260,5.759,174.34,174.31,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174123459,5.759,174.34,174.32,1.28925798]
["bitfinex-derivatives","SOLF0:USTF0",1641174124061,5.759,174.34,174.31,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174124261,5.759,174.34,174.31,39.86070858]
["bitfinex-derivatives","SOLF0:USTF0",1641174124562,1.06536836,174.33,174.31,39.86070858]
["bitfinex-derivatives","SOLF0:USTF0",1641174125462,3.0,174.34,174.32,1.28925798]
["bitfinex-derivatives","SOLF0:USTF0",1641174125663,4.06536836,174.33,174.3,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174126264,4.06536836,174.33,174.23,29.8566]
["bitfinex-derivatives","SOLF0:USTF0",1641174126265,4.06536836,174.33,174.26,12.19591858]
["bitfinex-derivatives","SOLF0:USTF0",1641174126463,29.3653,174.32,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174126664,1.06536836,174.29,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174126964,5.56036836,174.29,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174127263,1.06536836,174.28,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174129265,1.06536836,174.28,174.26,5.61166724]
["bitfinex-derivatives","SOLF0:USTF0",1641174129468,1.06536836,174.27,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174129666,1.06536836,174.26,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174129866,7.73736836,174.26,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174132171,7.73736836,174.26,174.25,20.57929]
["bitfinex-derivatives","SOLF0:USTF0",1641174132373,10.73736836,174.26,174.18,32.54075969]
["bitfinex-derivatives","SOLF0:USTF0",1641174132576,4.06536836,174.19,174.18,32.54075969]
["bitfinex-derivatives","SOLF0:USTF0",1641174132770,9.39936836,174.19,174.18,12.44075969]
["bitfinex-derivatives","SOLF0:USTF0",1641174132971,9.39936836,174.19,174.13,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641174133171,1.06536836,174.14,174.13,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641174133372,4.06536836,174.14,174.13,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641174133773,4.06536836,174.14,174.0,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174133970,3.0,174.13,174.0,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174134171,1.06536836,174.07,174.03,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174134371,1.06536836,174.07,174.02,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174134571,27.66479,174.08,174.02,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174135173,1.06536836,174.07,174.02,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174135372,1.06536836,174.07,174.0,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174135671,1.06536836,174.07,173.99,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174135874,27.66479,174.08,173.97,13.71169361]
["bitfinex-derivatives","SOLF0:USTF0",1641174136073,1.06536836,174.05,173.98,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174136371,7.90636836,174.05,173.97,3.25706197]
["bitfinex-derivatives","SOLF0:USTF0",1641174136573,27.66479,174.02,173.97,3.25706197]
["bitfinex-derivatives","SOLF0:USTF0",1641174136772,27.66479,174.02,173.97,5.19169361]
["bitfinex-derivatives","SOLF0:USTF0",1641174136972,27.66479,174.02,173.97,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174137173,27.66479,174.02,173.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641174137574,28.73015836,174.02,173.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641174137776,27.66479,174.02,173.98,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174137976,27.66479,174.02,173.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641174138375,27.66479,174.02,173.98,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174138576,27.66479,174.02,174.0,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174139278,27.66479,174.02,173.99,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174140177,27.66479,174.02,174.0,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174140578,1.06536836,174.01,173.99,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1641174140778,1.06536836,174.0,173.99,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1641174141579,1.06536836,174.0,173.91,29.4388]
["bitfinex-derivatives","SOLF0:USTF0",1641174141878,1.06536836,174.01,173.97,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174142280,28.73015836,174.02,173.94,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174142579,27.66479,173.97,173.94,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174143182,27.66479,173.97,173.95,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174143580,27.66479,173.97,173.93,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174143780,27.66479,173.97,173.95,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174143982,27.66479,173.97,173.94,7.67664307]
["bitfinex-derivatives","SOLF0:USTF0",1641174144180,1.06536836,174.01,173.95,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174144783,1.06536836,174.01,173.96,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174144984,27.66479,174.02,173.95,8.80263164]
["bitfinex-derivatives","SOLF0:USTF0",1641174145383,1.06536836,174.0,173.95,8.80263164]
["bitfinex-derivatives","SOLF0:USTF0",1641174145585,27.66479,174.02,173.95,8.80263164]
["bitfinex-derivatives","SOLF0:USTF0",1641174145783,1.06536836,174.01,173.96,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174145983,1.06536836,174.01,173.95,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174147684,1.06536836,174.01,173.95,50.42643302]
["bitfinex-derivatives","SOLF0:USTF0",1641174148087,27.66479,174.02,173.95,50.42643302]
["bitfinex-derivatives","SOLF0:USTF0",1641174148585,28.73015836,174.02,173.96,50.42643302]
["bitfinex-derivatives","SOLF0:USTF0",1641174149487,28.73015836,174.02,174.01,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174149685,27.66479,174.02,174.01,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174150387,28.73015836,174.02,173.97,48.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1641174150789,28.73015836,174.02,174.0,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174151087,21.15098231,174.02,174.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641174151291,21.15098231,174.02,174.01,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174152287,3.0,174.12,174.01,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174152487,3.0,174.12,174.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641174152488,3.0,174.12,174.02,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174152688,1.06536836,174.04,174.02,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174152888,27.66479,174.07,174.03,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174153088,27.66479,174.07,174.05,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174154191,27.66479,174.07,174.06,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174154492,3.0,174.19,174.06,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174154792,27.66479,174.12,174.07,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174154991,27.66479,174.12,174.04,11.46771625]
["bitfinex-derivatives","SOLF0:USTF0",1641174155192,27.66479,174.12,174.08,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174155392,27.66479,174.12,174.08,7.82863164]
["bitfinex-derivatives","SOLF0:USTF0",1641174155693,1.06536836,174.11,174.08,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641174155893,27.66479,174.12,174.08,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641174156293,28.73015836,174.12,174.08,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1641174156495,28.73015836,174.12,174.08,11.87259892]
["bitfinex-derivatives","SOLF0:USTF0",1641174156692,27.66479,174.12,174.08,11.87259892]
["bitfinex-derivatives","SOLF0:USTF0",1641174157294,27.66479,174.12,174.1,4.04396728]
["bitfinex-derivatives","SOLF0:USTF0",1641174161103,27.66479,174.12,174.11,4.04396728]
["bitfinex-derivatives","SOLF0:USTF0",1641174163003,27.66479,174.12,174.1,32.35974258]
["bitfinex-derivatives","SOLF0:USTF0",1641174164504,27.66479,174.12,174.09,32.35974258]
["bitfinex-derivatives","SOLF0:USTF0",1641174165905,27.66479,174.12,174.09,33.6457234]
["bitfinex-derivatives","SOLF0:USTF0",1641174166108,28.73015836,174.12,174.09,33.6457234]
["bitfinex-derivatives","SOLF0:USTF0",1641174166909,27.66479,174.12,174.08,32.35974258]
["bitfinex-derivatives","SOLF0:USTF0",1641174167209,28.73015836,174.12,174.08,32.35974258]
["bitfinex-derivatives","SOLF0:USTF0",1641174167807,27.66479,174.12,174.08,34.29437422]
["bitfinex-derivatives","SOLF0:USTF0",1641174168207,27.66479,174.12,174.08,32.35974258]
["bitfinex-derivatives","SOLF0:USTF0",1641174168408,27.66479,174.12,174.09,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174168610,27.66479,174.12,174.09,37.44974258]
["bitfinex-derivatives","SOLF0:USTF0",1641174169412,27.66479,174.12,174.1,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174169609,28.73015836,174.12,174.1,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174170710,28.73015836,174.12,174.1,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174171310,1.06536836,174.11,174.1,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174171509,1.06536836,174.11,174.09,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174172109,27.66479,174.12,174.09,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174172809,1.06536836,174.11,174.09,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174173009,4.04381533,174.13,174.09,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174173209,1.06536836,174.1,174.09,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174173412,56.39494836,174.1,174.09,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174173614,56.39494836,174.1,174.07,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174173811,55.32958,174.1,174.07,12.21055695]
["bitfinex-derivatives","SOLF0:USTF0",1641174174214,55.32958,174.1,174.08,4.05183459]
["bitfinex-derivatives","SOLF0:USTF0",1641174174618,4.04381533,174.15,174.08,10.33783459]
["bitfinex-derivatives","SOLF0:USTF0",1641174174816,1.06536836,174.13,174.08,10.33783459]
["bitfinex-derivatives","SOLF0:USTF0",1641174175316,27.66479,174.11,174.08,10.33783459]
["bitfinex-derivatives","SOLF0:USTF0",1641174176120,27.66479,174.11,174.09,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174178223,27.66479,174.11,174.09,13.49653777]
["bitfinex-derivatives","SOLF0:USTF0",1641174178425,27.66479,174.11,174.1,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174179228,27.66479,174.11,174.1,3.22061246]
["bitfinex-derivatives","SOLF0:USTF0",1641174181229,27.66479,174.14,174.1,3.22061246]
["bitfinex-derivatives","SOLF0:USTF0",1641174181429,27.66479,174.14,174.11,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174181630,27.66479,174.14,174.13,12.20833549]
["bitfinex-derivatives","SOLF0:USTF0",1641174181832,27.66479,174.14,174.13,18.99533549]
["bitfinex-derivatives","SOLF0:USTF0",1641174182229,28.73015836,174.14,174.13,18.99533549]
["bitfinex-derivatives","SOLF0:USTF0",1641174182431,31.70860533,174.17,174.13,20.92996713]
["bitfinex-derivatives","SOLF0:USTF0",1641174182630,1.06536836,174.15,174.13,20.28131631]
["bitfinex-derivatives","SOLF0:USTF0",1641174183631,1.06536836,174.15,174.13,8.07298082]
["bitfinex-derivatives","SOLF0:USTF0",1641174183831,1.06536836,174.15,174.14,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174185333,27.66479,174.17,174.14,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174186535,31.70860533,174.17,174.14,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174186737,1.06536836,174.15,174.14,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174190239,27.66479,174.16,174.14,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174191939,4.04381533,174.17,174.15,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174192239,4.04381533,174.17,174.16,5.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174192840,4.04381533,174.19,174.16,5.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174193040,4.04381533,174.19,174.18,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174193240,4.04381533,174.19,174.18,7.68063164]
["bitfinex-derivatives","SOLF0:USTF0",1641174193639,12.13077897,174.23,174.18,35.34542164]
["bitfinex-derivatives","SOLF0:USTF0",1641174193841,9.89077897,174.23,174.22,1.93463164]
["bitfinex-derivatives","SOLF0:USTF0",1641174194240,9.89077897,174.23,174.21,5.73328747]
["bitfinex-derivatives","SOLF0:USTF0",1641174194439,60.02453258,174.27,174.21,7.66791911]
["bitfinex-derivatives","SOLF0:USTF0",1641174194843,27.66479,174.27,174.21,5.73328747]
["bitfinex-derivatives","SOLF0:USTF0",1641174195041,27.66479,174.27,174.19,9.87068535]
["bitfinex-derivatives","SOLF0:USTF0",1641174195244,33.37879,174.27,174.19,9.87068535]
["bitfinex-derivatives","SOLF0:USTF0",1641174195742,2.78130303,174.26,174.2,1.28598082]
["bitfinex-derivatives","SOLF0:USTF0",1641174195940,2.78130303,174.26,174.2,7.89889007]
["bitfinex-derivatives","SOLF0:USTF0",1641174196342,1.06536836,174.24,174.2,7.89889007]
["bitfinex-derivatives","SOLF0:USTF0",1641174196643,12.91250024,174.26,174.2,6.61290925]
["bitfinex-derivatives","SOLF0:USTF0",1641174196842,1.06536836,174.25,174.2,8.54754089]
["bitfinex-derivatives","SOLF0:USTF0",1641174197041,1.06536836,174.25,174.22,6.61225639]
["bitfinex-derivatives","SOLF0:USTF0",1641174197641,27.66479,174.24,174.22,6.61225639]
["bitfinex-derivatives","SOLF0:USTF0",1641174198844,27.66479,174.24,174.23,1.28616243]
["bitfinex-derivatives","SOLF0:USTF0",1641174199046,28.73015836,174.27,174.23,3.22079407]
["bitfinex-derivatives","SOLF0:USTF0",1641174199247,28.73015836,174.27,174.23,1.28616243]
["bitfinex-derivatives","SOLF0:USTF0",1641174199847,1.06536836,174.26,174.22,6.61225639]
["bitfinex-derivatives","SOLF0:USTF0",1641174201649,27.66479,174.24,174.22,6.61225639]
["bitfinex-derivatives","SOLF0:USTF0",1641174202048,27.66479,174.27,174.22,6.61225639]
["bitfinex-derivatives","SOLF0:USTF0",1641174203951,1.06536836,174.25,174.22,8.54688803]
["bitfinex-derivatives","SOLF0:USTF0",1641174204152,1.06536836,174.25,174.22,6.61225639]
["bitfinex-derivatives","SOLF0:USTF0",1641174204353,1.06536836,174.25,174.23,1.28651524]
["bitfinex-derivatives","SOLF0:USTF0",1641174205755,1.06536836,174.25,174.23,3.22114688]
["bitfinex-derivatives","SOLF0:USTF0",1641174205954,1.06536836,174.25,174.23,1.28651524]
["bitfinex-derivatives","SOLF0:USTF0",1641174206153,1.06536836,174.25,174.24,1.28651524]
["bitfinex-derivatives","SOLF0:USTF0",1641174207153,1.06536836,174.25,174.23,3.22114688]
["bitfinex-derivatives","SOLF0:USTF0",1641174207354,1.06536836,174.25,174.23,1.28651524]
["bitfinex-derivatives","SOLF0:USTF0",1641174207555,1.06536836,174.25,174.24,1.28651524]
["bitfinex-derivatives","SOLF0:USTF0",1641174208154,1.06536836,174.25,174.23,1.28651524]
["bitfinex-derivatives","SOLF0:USTF0",1641174211361,4.89141685,174.26,174.23,1.28651524]
["bitfinex-derivatives","SOLF0:USTF0",1641174211657,4.89141685,174.26,174.22,6.61225639]
["bitfinex-derivatives","SOLF0:USTF0",1641174212456,4.89141685,174.26,174.23,1.28638]
["bitfinex-derivatives","SOLF0:USTF0",1641174213356,2.78197953,174.25,174.23,1.28638]
["bitfinex-derivatives","SOLF0:USTF0",1641174214560,4.89141685,174.26,174.23,1.28638]
["bitfinex-derivatives","SOLF0:USTF0",1641174214761,1.06294607,174.26,174.23,1.28638]
["bitfinex-derivatives","SOLF0:USTF0",1641174215965,27.66479,174.26,174.23,1.28638]
["bitfinex-derivatives","SOLF0:USTF0",1641174218871,27.66479,174.26,174.21,6.14285462]
["bitfinex-derivatives","SOLF0:USTF0",1641174219069,32.93079,174.26,174.21,6.14285462]
["bitfinex-derivatives","SOLF0:USTF0",1641174222973,32.93079,174.26,174.2,50.22458565]
["bitfinex-derivatives","SOLF0:USTF0",1641174223174,32.93079,174.26,174.2,13.66908565]
["bitfinex-derivatives","SOLF0:USTF0",1641174223374,32.93079,174.26,174.2,7.93546946]
["bitfinex-derivatives","SOLF0:USTF0",1641174224577,45.13371459,174.26,174.2,7.93546946]
["bitfinex-derivatives","SOLF0:USTF0",1641174225477,12.20292459,174.25,174.2,7.93546946]
["bitfinex-derivatives","SOLF0:USTF0",1641174227282,27.66479,174.24,174.2,7.93546946]
["bitfinex-derivatives","SOLF0:USTF0",1641174232185,12.20292459,174.27,174.2,7.93546946]
["bitfinex-derivatives","SOLF0:USTF0",1641174232685,12.20292459,174.27,174.19,20.13888067]
["bitfinex-derivatives","SOLF0:USTF0",1641174233386,27.66479,174.24,174.19,20.13888067]
["bitfinex-derivatives","SOLF0:USTF0",1641174234685,27.66479,174.24,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174235888,27.66479,174.24,174.19,20.13888067]
["bitfinex-derivatives","SOLF0:USTF0",1641174236991,27.66479,174.24,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174238092,32.90979,174.24,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174238695,45.11271459,174.24,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174239295,27.66479,174.2,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174239496,32.39979,174.2,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174242598,27.66479,174.2,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174246711,27.66479,174.2,174.19,12.43495608]
["bitfinex-derivatives","SOLF0:USTF0",1641174248310,27.66479,174.2,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174249410,3.0,174.24,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174249811,3.0,174.25,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174250010,27.66479,174.21,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174253714,12.20292459,174.23,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174254115,12.20292459,174.22,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174254315,27.66479,174.2,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174255416,30.44934606,174.2,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174258119,2.78455606,174.2,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174258823,2.78455606,174.2,174.19,13.29310524]
["bitfinex-derivatives","SOLF0:USTF0",1641174260320,4.07010938,174.21,174.19,9.222286]
["bitfinex-derivatives","SOLF0:USTF0",1641174260820,4.07010938,174.21,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174261621,4.07010938,174.21,174.19,10.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174261822,4.07010938,174.21,174.19,7.93595608]
["bitfinex-derivatives","SOLF0:USTF0",1641174262425,4.07010938,174.21,174.19,11.99900771]
["bitfinex-derivatives","SOLF0:USTF0",1641174263223,27.66479,174.22,174.2,4.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1641174263428,27.66479,174.22,174.2,5.34713716]
["bitfinex-derivatives","SOLF0:USTF0",1641174264328,4.07010938,174.23,174.2,5.34713716]
["bitfinex-derivatives","SOLF0:USTF0",1641174266029,4.07010938,174.22,174.2,8.34713716]
["bitfinex-derivatives","SOLF0:USTF0",1641174266433,4.07010938,174.22,174.2,5.34713716]
["bitfinex-derivatives","SOLF0:USTF0",1641174266632,4.07010938,174.23,174.2,4.06305163]
["bitfinex-derivatives","SOLF0:USTF0",1641174267631,4.07010938,174.23,174.2,5.34715043]
["bitfinex-derivatives","SOLF0:USTF0",1641174268632,4.07010938,174.23,174.19,11.99900771]
["bitfinex-derivatives","SOLF0:USTF0",1641174268833,4.07010938,174.22,174.19,11.99900771]
["bitfinex-derivatives","SOLF0:USTF0",1641174270237,4.07010938,174.22,174.2,5.34715153]
["bitfinex-derivatives","SOLF0:USTF0",1641174270638,2.77891222,174.24,174.2,5.34715153]
["bitfinex-derivatives","SOLF0:USTF0",1641174270838,12.20292459,174.26,174.2,5.34715153]
["bitfinex-derivatives","SOLF0:USTF0",1641174271938,39.86771459,174.28,174.2,1.2840999]
["bitfinex-derivatives","SOLF0:USTF0",1641174272340,12.20292459,174.28,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174272539,12.20292459,174.28,174.26,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1641174272740,7.28092459,174.28,174.26,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1641174272941,7.28092459,174.31,174.26,2.18761528]
["bitfinex-derivatives","SOLF0:USTF0",1641174273141,7.28092459,174.31,174.26,8.31961528]
["bitfinex-derivatives","SOLF0:USTF0",1641174273344,3.0,174.38,174.26,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641174273345,32.35974258,174.36,174.26,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641174274245,3.0,174.38,174.26,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641174274443,27.66479,174.37,174.26,36.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641174275044,27.66479,174.37,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174275447,27.66479,174.37,174.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174275744,10.10913246,174.36,174.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174275946,10.10913246,174.36,174.27,42.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641174276344,27.66479,174.37,174.27,42.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641174276544,27.66479,174.37,174.27,39.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641174277245,27.66479,174.37,174.36,5.50562191]
["bitfinex-derivatives","SOLF0:USTF0",1641174278345,37.77343748,174.37,174.36,5.50562191]
["bitfinex-derivatives","SOLF0:USTF0",1641174283351,32.26926937,174.37,174.35,6.60718018]
["bitfinex-derivatives","SOLF0:USTF0",1641174283753,64.62901195,174.37,174.31,6.60867862]
["bitfinex-derivatives","SOLF0:USTF0",1641174284054,54.52036447,174.37,174.31,6.60867862]
["bitfinex-derivatives","SOLF0:USTF0",1641174284959,22.16062189,174.37,174.31,6.60867862]
["bitfinex-derivatives","SOLF0:USTF0",1641174288261,22.16062189,174.37,174.27,39.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641174288865,19.16062189,174.37,174.27,39.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641174289062,19.16062189,174.37,174.32,6.6081715]
["bitfinex-derivatives","SOLF0:USTF0",1641174289465,38.8043,174.4,174.32,6.6081715]
["bitfinex-derivatives","SOLF0:USTF0",1641174289863,41.8043,174.4,174.32,6.6081715]
["bitfinex-derivatives","SOLF0:USTF0",1641174290364,27.66479,174.35,174.32,6.6081715]
["bitfinex-derivatives","SOLF0:USTF0",1641174290764,10.12614219,174.34,174.32,6.6081715]
["bitfinex-derivatives","SOLF0:USTF0",1641174297875,16.32314219,174.34,174.32,6.6081715]
["bitfinex-derivatives","SOLF0:USTF0",1641174298174,3.0,174.33,174.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641174298473,3.0,174.33,174.23,7.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174298675,27.66479,174.29,174.23,7.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174298876,31.85479,174.29,174.23,7.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174303283,12.20821166,174.28,174.23,7.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174303483,9.20821166,174.28,174.23,7.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174303685,9.20821166,174.28,174.23,10.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174303883,27.66479,174.29,174.23,7.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174304084,27.66479,174.32,174.23,7.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174304388,27.66479,174.32,174.23,10.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174304988,22.66479,174.32,174.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174305188,22.66479,174.32,174.23,14.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174305389,22.66479,174.32,174.23,11.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174305588,22.66479,174.32,174.23,14.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174305787,22.66479,174.32,174.23,11.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174306387,22.66479,174.32,174.23,14.93408498]
["bitfinex-derivatives","SOLF0:USTF0",1641174310192,22.66479,174.32,174.25,5.73180867]
["bitfinex-derivatives","SOLF0:USTF0",1641174310492,32.35974258,174.34,174.25,5.73180867]
["bitfinex-derivatives","SOLF0:USTF0",1641174310691,32.35974258,174.34,174.25,33.39659867]
["bitfinex-derivatives","SOLF0:USTF0",1641174310892,32.35974258,174.34,174.25,39.84659867]
["bitfinex-derivatives","SOLF0:USTF0",1641174311092,2.78024822,174.31,174.26,8.28826926]
["bitfinex-derivatives","SOLF0:USTF0",1641174311295,10.12794455,174.35,174.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174311497,10.12794455,174.35,174.29,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1641174311895,60.02453258,174.36,174.29,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1641174312096,27.66479,174.36,174.29,13.535]
["bitfinex-derivatives","SOLF0:USTF0",1641174312395,21.66479,174.36,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174312597,32.35974258,174.39,174.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174312796,32.35974258,174.39,174.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174312997,32.35974258,174.4,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174313696,32.35974258,174.4,174.35,33.39347928]
["bitfinex-derivatives","SOLF0:USTF0",1641174313898,10.11931437,174.43,174.35,33.39347928]
["bitfinex-derivatives","SOLF0:USTF0",1641174315300,10.11931437,174.43,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174321304,10.11931437,174.43,174.34,33.1661]
["bitfinex-derivatives","SOLF0:USTF0",1641174321802,10.11931437,174.43,174.34,60.83089]
["bitfinex-derivatives","SOLF0:USTF0",1641174321803,37.78410437,174.43,174.34,60.83089]
["bitfinex-derivatives","SOLF0:USTF0",1641174322806,10.11931437,174.42,174.34,60.83089]
["bitfinex-derivatives","SOLF0:USTF0",1641174323708,10.11931437,174.42,174.4,6.60519566]
["bitfinex-derivatives","SOLF0:USTF0",1641174325907,27.66479,174.43,174.4,6.60519566]
["bitfinex-derivatives","SOLF0:USTF0",1641174326607,10.11849398,174.42,174.4,6.60519566]
["bitfinex-derivatives","SOLF0:USTF0",1641174329017,27.66479,174.43,174.4,6.60519566]
["bitfinex-derivatives","SOLF0:USTF0",1641174331618,22.66479,174.43,174.4,6.60519566]
["bitfinex-derivatives","SOLF0:USTF0",1641174332219,10.11798925,174.45,174.4,6.60519566]
["bitfinex-derivatives","SOLF0:USTF0",1641174333521,10.11798925,174.45,174.4,10.67167579]
["bitfinex-derivatives","SOLF0:USTF0",1641174334123,10.11798925,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174334523,12.19786603,174.44,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174335024,5.59481559,174.44,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174336624,5.59481559,174.44,174.38,38.9832]
["bitfinex-derivatives","SOLF0:USTF0",1641174336625,5.59481559,174.44,174.39,4.06590261]
["bitfinex-derivatives","SOLF0:USTF0",1641174336926,2.59481559,174.44,174.39,4.06590261]
["bitfinex-derivatives","SOLF0:USTF0",1641174337129,2.59481559,174.44,174.38,38.9832]
["bitfinex-derivatives","SOLF0:USTF0",1641174337327,32.35974258,174.48,174.38,38.9832]
["bitfinex-derivatives","SOLF0:USTF0",1641174337328,29.95455817,174.48,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174337726,24.54869059,174.49,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174337727,10.11798925,174.49,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174337931,10.11798925,174.49,174.41,11.99157321]
["bitfinex-derivatives","SOLF0:USTF0",1641174338531,10.11798925,174.49,174.43,4.0656138]
["bitfinex-derivatives","SOLF0:USTF0",1641174339135,10.11798925,174.49,174.42,31.7304038]
["bitfinex-derivatives","SOLF0:USTF0",1641174340334,10.11798925,174.49,174.42,4.0656138]
["bitfinex-derivatives","SOLF0:USTF0",1641174340735,10.11798925,174.49,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174341736,13.11798925,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174343438,10.11798925,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174343636,13.11798925,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174343837,10.11798925,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174344937,13.11798925,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174345336,10.11798925,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174346437,30.66479,174.51,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174347640,3.0,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174348939,13.05662607,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174350342,17.63762607,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174350542,3.0,174.49,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174350943,17.63762607,174.5,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174351343,27.66479,174.48,174.47,6.60273959]
["bitfinex-derivatives","SOLF0:USTF0",1641174352644,30.42547314,174.48,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174353045,25.42547314,174.48,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174353647,4.04329264,174.44,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174354247,4.04329264,174.45,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174354951,2.76068314,174.47,174.41,7.92595941]
["bitfinex-derivatives","SOLF0:USTF0",1641174355149,2.76068314,174.47,174.4,31.7304038]
["bitfinex-derivatives","SOLF0:USTF0",1641174357853,5.76068314,174.47,174.4,31.7304038]
["bitfinex-derivatives","SOLF0:USTF0",1641174358054,3.0,174.46,174.4,4.0656138]
["bitfinex-derivatives","SOLF0:USTF0",1641174358654,2.76068314,174.45,174.4,5.35523235]
["bitfinex-derivatives","SOLF0:USTF0",1641174360556,2.76068314,174.45,174.4,11.96057016]
["bitfinex-derivatives","SOLF0:USTF0",1641174360755,2.76068314,174.46,174.4,11.96057016]
["bitfinex-derivatives","SOLF0:USTF0",1641174361156,5.76068314,174.46,174.4,11.96057016]
["bitfinex-derivatives","SOLF0:USTF0",1641174361359,3.0,174.45,174.4,11.96057016]
["bitfinex-derivatives","SOLF0:USTF0",1641174361558,4.0657351,174.41,174.4,6.60533781]
["bitfinex-derivatives","SOLF0:USTF0",1641174361956,38.7287,174.45,174.4,6.60533781]
["bitfinex-derivatives","SOLF0:USTF0",1641174362156,2.76068314,174.44,174.4,6.60533781]
["bitfinex-derivatives","SOLF0:USTF0",1641174362757,5.76068314,174.46,174.4,6.60533781]
["bitfinex-derivatives","SOLF0:USTF0",1641174363559,2.76068314,174.45,174.4,6.60533781]
["bitfinex-derivatives","SOLF0:USTF0",1641174364562,2.76068314,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174365762,5.76068314,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174366363,2.76068314,174.44,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174368068,12.19825829,174.43,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174370267,2.76068314,174.44,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174371170,14.95894143,174.44,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174374672,8.35540877,174.44,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174377277,10.11286652,174.44,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174377879,27.66479,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174378279,30.66479,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174378477,10.11285783,174.44,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174379282,5.11285783,174.44,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174381086,3.0,174.46,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174381488,3.0,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174381686,8.619,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174383089,5.619,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174383387,8.619,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174383991,5.619,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174385090,8.619,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174385892,5.619,174.45,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174386091,60.19092817,174.48,174.41,6.60510483]
["bitfinex-derivatives","SOLF0:USTF0",1641174386292,60.19092817,174.48,174.41,12.25110483]
["bitfinex-derivatives","SOLF0:USTF0",1641174386893,27.66479,174.48,174.43,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174387092,30.66479,174.5,174.43,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174387896,27.66479,174.5,174.43,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174388096,30.66479,174.5,174.43,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174388694,3.0,174.49,174.44,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174389795,3.0,174.49,174.41,71.71899483]
["bitfinex-derivatives","SOLF0:USTF0",1641174389796,8.121,174.49,174.42,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174390597,3.0,174.48,174.42,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174390895,3.0,174.46,174.42,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174391894,3.0,174.46,174.41,44.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1641174392096,30.66479,174.47,174.41,44.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1641174392596,22.66479,174.47,174.41,44.05420483]
["bitfinex-derivatives","SOLF0:USTF0",1641174393695,22.66479,174.47,174.41,48.12009007]
["bitfinex-derivatives","SOLF0:USTF0",1641174394094,3.0,174.48,174.41,48.12009007]
["bitfinex-derivatives","SOLF0:USTF0",1641174394295,3.0,174.46,174.41,41.51498524]
["bitfinex-derivatives","SOLF0:USTF0",1641174394495,6.388,174.46,174.41,41.51498524]
["bitfinex-derivatives","SOLF0:USTF0",1641174394696,9.388,174.46,174.41,41.51498524]
["bitfinex-derivatives","SOLF0:USTF0",1641174394995,9.388,174.46,174.41,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174395600,9.388,174.46,174.4,4.06588524]
["bitfinex-derivatives","SOLF0:USTF0",1641174396399,9.388,174.46,174.39,48.10108524]
["bitfinex-derivatives","SOLF0:USTF0",1641174397699,6.388,174.46,174.39,48.10108524]
["bitfinex-derivatives","SOLF0:USTF0",1641174397899,6.388,174.46,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174398499,9.388,174.46,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174398702,9.388,174.46,174.39,48.09892194]
["bitfinex-derivatives","SOLF0:USTF0",1641174398900,3.0,174.45,174.39,48.09892194]
["bitfinex-derivatives","SOLF0:USTF0",1641174399100,6.388,174.46,174.39,48.09892194]
["bitfinex-derivatives","SOLF0:USTF0",1641174399300,6.388,174.46,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174399501,106.80042817,174.47,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174400000,3.0,174.46,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174400201,3.0,174.45,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174400603,3.0,174.45,174.41,6.6048219]
["bitfinex-derivatives","SOLF0:USTF0",1641174400802,13.10501264,174.46,174.41,6.6048219]
["bitfinex-derivatives","SOLF0:USTF0",1641174401406,13.10501264,174.46,174.41,0.10206009]
["bitfinex-derivatives","SOLF0:USTF0",1641174401604,10.10501264,174.46,174.41,0.10206009]
["bitfinex-derivatives","SOLF0:USTF0",1641174401806,10.10501264,174.46,174.39,48.09942292]
["bitfinex-derivatives","SOLF0:USTF0",1641174402004,3.0,174.45,174.39,48.09942292]
["bitfinex-derivatives","SOLF0:USTF0",1641174402504,3.0,174.44,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174402904,3.0,174.45,174.39,44.0352]
["bitfinex-derivatives","SOLF0:USTF0",1641174403404,3.0,174.45,174.38,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174404305,51.33315081,174.46,174.38,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174404507,3.0,174.45,174.38,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174405108,3.0,174.44,174.38,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174405507,12.19325341,174.42,174.38,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174407107,12.19325341,174.42,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174416316,12.19325341,174.41,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174417119,18.20025341,174.41,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174417716,20.97345704,174.41,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174418618,8.78020363,174.41,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174419219,20.97345704,174.41,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174423121,8.78020363,174.41,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174424325,11.78020363,174.41,174.4,6.60517325]
["bitfinex-derivatives","SOLF0:USTF0",1641174424524,11.78020363,174.41,174.36,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174424724,3.0,174.38,174.36,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174425127,8.78020363,174.41,174.36,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174425325,3.0,174.38,174.33,11.99372831]
["bitfinex-derivatives","SOLF0:USTF0",1641174425726,27.66479,174.36,174.33,11.99372831]
["bitfinex-derivatives","SOLF0:USTF0",1641174425927,33.66379,174.36,174.33,11.99372831]
["bitfinex-derivatives","SOLF0:USTF0",1641174426528,4.05870777,174.35,174.33,7.92950539]
["bitfinex-derivatives","SOLF0:USTF0",1641174426829,4.05870777,174.35,174.32,47.47332292]
["bitfinex-derivatives","SOLF0:USTF0",1641174427130,7.05870777,174.35,174.32,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174427430,3.0,174.35,174.32,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174427633,5.77320363,174.35,174.3,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174427830,2.77320363,174.35,174.3,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174428031,5.77320363,174.35,174.3,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174428231,2.77320363,174.35,174.3,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174428632,5.77320363,174.35,174.3,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174428834,2.77320363,174.34,174.31,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174429733,5.77320363,174.35,174.31,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174429934,5.77320363,174.35,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174430444,2.77320363,174.35,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174430836,2.77320363,174.34,174.32,10.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1641174431437,5.77320363,174.35,174.32,10.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1641174431738,3.0,174.34,174.32,10.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1641174431939,5.77320363,174.35,174.32,10.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1641174432137,2.77320363,174.35,174.32,10.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1641174432338,2.77320363,174.34,174.32,10.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1641174433140,5.77320363,174.35,174.33,5.35541206]
["bitfinex-derivatives","SOLF0:USTF0",1641174433841,3.0,174.35,174.33,5.35541206]
["bitfinex-derivatives","SOLF0:USTF0",1641174434641,3.0,174.35,174.34,4.06422292]
["bitfinex-derivatives","SOLF0:USTF0",1641174435245,3.0,174.35,174.34,3.17552292]
["bitfinex-derivatives","SOLF0:USTF0",1641174436343,17.95147395,174.35,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174436543,3.0,174.33,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174437348,5.77535064,174.33,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174437748,33.44014064,174.33,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174439350,30.66479,174.33,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174439849,27.66479,174.33,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174440351,30.66479,174.33,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174442954,22.66479,174.33,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174443351,27.66479,174.36,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174443752,22.66479,174.36,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174449061,27.06679,174.36,174.32,6.60831294]
["bitfinex-derivatives","SOLF0:USTF0",1641174453469,2.77457615,174.35,174.33,1.29112601]
["bitfinex-derivatives","SOLF0:USTF0",1641174456573,22.66479,174.36,174.35,3.83257756]
["bitfinex-derivatives","SOLF0:USTF0",1641174456771,22.66479,174.36,174.33,1.29112601]
["bitfinex-derivatives","SOLF0:USTF0",1641174457672,26.98679,174.36,174.33,1.29112601]
["bitfinex-derivatives","SOLF0:USTF0",1641174461776,4.322,174.36,174.33,1.29112601]
["bitfinex-derivatives","SOLF0:USTF0",1641174461975,6.17612331,174.39,174.33,1.29112601]
["bitfinex-derivatives","SOLF0:USTF0",1641174462177,32.52613817,174.42,174.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1641174462376,75.65513817,174.47,174.34,46.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641174462776,27.66479,174.46,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174463177,40.76865104,174.46,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174463678,40.76865104,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174464076,37.76865104,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174464476,30.66479,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174464676,27.66479,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174464879,30.66479,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174465276,27.66479,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174465676,30.66479,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174465879,27.66479,174.46,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174466577,3.0,174.45,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174466785,4.154,174.45,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174469286,7.154,174.45,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174469486,3.0,174.44,174.38,44.0247]
["bitfinex-derivatives","SOLF0:USTF0",1641174469985,3.0,174.44,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174470186,44.9351,174.43,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174471490,10.10488437,174.42,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174472588,44.9351,174.43,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174473391,27.66479,174.42,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174473795,30.66479,174.42,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174474196,27.66479,174.42,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174474397,30.66479,174.42,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174474598,10.10619929,174.41,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174474897,16.50119929,174.41,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174475098,19.50119929,174.41,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174478904,9.395,174.41,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174479903,6.395,174.41,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174480104,5.255,174.41,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174480403,15.36119929,174.41,174.34,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1641174482607,15.36119929,174.41,174.36,6.60699119]
["bitfinex-derivatives","SOLF0:USTF0",1641174482907,5.255,174.41,174.36,6.60699119]
["bitfinex-derivatives","SOLF0:USTF0",1641174484409,15.36119929,174.41,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174485509,18.36119929,174.41,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174486811,8.255,174.41,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174487211,8.255,174.41,174.4,6.60521301]
["bitfinex-derivatives","SOLF0:USTF0",1641174487815,35.91979,174.41,174.4,6.60521301]
["bitfinex-derivatives","SOLF0:USTF0",1641174488315,46.02598929,174.41,174.4,6.60521301]
["bitfinex-derivatives","SOLF0:USTF0",1641174489816,18.36119929,174.41,174.4,6.60521301]
["bitfinex-derivatives","SOLF0:USTF0",1641174490217,46.02598929,174.41,174.4,6.60521301]
["bitfinex-derivatives","SOLF0:USTF0",1641174490419,35.91979,174.41,174.4,6.60521301]
["bitfinex-derivatives","SOLF0:USTF0",1641174491118,46.02598929,174.41,174.4,6.60521301]
["bitfinex-derivatives","SOLF0:USTF0",1641174494429,46.02598929,174.41,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174494931,3.0,174.4,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174495729,13.10619929,174.4,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174496831,3.0,174.39,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174497035,13.10619929,174.4,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174497237,30.4386954,174.39,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174497935,40.54489469,174.39,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174502844,12.88010469,174.39,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174503444,40.54489469,174.39,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174503646,27.66479,174.39,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174504246,40.54489469,174.39,174.38,6.60613743]
["bitfinex-derivatives","SOLF0:USTF0",1641174504447,43.54489469,174.39,174.34,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174504646,3.0,174.37,174.34,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174504848,8.517,174.37,174.34,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174505046,3.0,174.36,174.34,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174505247,3.0,174.35,174.34,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174505446,30.66479,174.35,174.34,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174505847,30.66479,174.35,174.3,12.19630518]
["bitfinex-derivatives","SOLF0:USTF0",1641174505848,45.63820485,174.35,174.31,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174507951,2.7739054,174.34,174.3,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174508552,17.97341485,174.34,174.3,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174509451,14.97341485,174.33,174.28,49.20355902]
["bitfinex-derivatives","SOLF0:USTF0",1641174509653,27.66479,174.32,174.28,49.20355902]
["bitfinex-derivatives","SOLF0:USTF0",1641174510256,39.86429945,174.32,174.28,49.20355902]
["bitfinex-derivatives","SOLF0:USTF0",1641174510954,4.06738195,174.3,174.29,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174511156,4.06738195,174.3,174.29,5.35747829]
["bitfinex-derivatives","SOLF0:USTF0",1641174511656,2.7739054,174.31,174.29,5.35747829]
["bitfinex-derivatives","SOLF0:USTF0",1641174511956,2.7739054,174.31,174.29,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174513158,2.7739054,174.31,174.3,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174515761,2.7739054,174.31,174.29,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174516461,2.7739054,174.31,174.3,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174519265,2.7739054,174.31,174.29,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174520170,8.004,174.35,174.32,6.60832165]
["bitfinex-derivatives","SOLF0:USTF0",1641174520565,27.66479,174.33,174.32,6.60832165]
["bitfinex-derivatives","SOLF0:USTF0",1641174522169,27.66479,174.33,174.32,0.10062871]
["bitfinex-derivatives","SOLF0:USTF0",1641174522569,27.66479,174.33,174.27,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174523072,27.66479,174.33,174.27,5.37515271]
["bitfinex-derivatives","SOLF0:USTF0",1641174523271,33.73879,174.33,174.27,5.37515271]
["bitfinex-derivatives","SOLF0:USTF0",1641174525071,2.75232345,174.32,174.31,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174526674,7.63732345,174.32,174.31,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174528575,7.63732345,174.32,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174528576,7.63732345,174.32,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174529277,4.885,174.32,174.31,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174529478,32.54979,174.32,174.31,5.38061947]
["bitfinex-derivatives","SOLF0:USTF0",1641174529978,32.54979,174.32,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174529979,35.30226845,174.32,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174530478,32.54979,174.32,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174531880,32.54979,174.32,174.31,5.3806224]
["bitfinex-derivatives","SOLF0:USTF0",1641174532681,35.3022119,174.32,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174533483,2.7524219,174.31,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174535182,27.66479,174.33,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174535785,2.7524219,174.32,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174538888,14.95193135,174.32,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174539585,2.7524219,174.32,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174541290,14.95193135,174.34,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174541689,27.66479,174.33,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174542693,2.7524219,174.32,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174543295,14.95193135,174.35,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174543795,27.66479,174.33,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174544696,33.05979,174.33,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174544897,4.06662571,174.31,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174545599,4.06662571,174.31,174.3,11.98950508]
["bitfinex-derivatives","SOLF0:USTF0",1641174547907,2.7524219,174.32,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174548107,2.7524219,174.32,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174548509,2.7524219,174.33,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174549809,2.7524219,174.33,174.3,10.67470482]
["bitfinex-derivatives","SOLF0:USTF0",1641174552212,14.95193135,174.33,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174553310,12.19950945,174.34,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174554511,14.95193135,174.34,174.3,6.6091458]
["bitfinex-derivatives","SOLF0:USTF0",1641174555115,2.7524219,174.34,174.31,5.38056196]
["bitfinex-derivatives","SOLF0:USTF0",1641174557314,8.34455364,174.35,174.31,5.38056196]
["bitfinex-derivatives","SOLF0:USTF0",1641174562326,27.66479,174.36,174.31,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174562525,9.89481984,174.35,174.3,11.99653981]
["bitfinex-derivatives","SOLF0:USTF0",1641174563729,27.66479,174.36,174.32,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174564428,27.66479,174.36,174.3,7.93098079]
["bitfinex-derivatives","SOLF0:USTF0",1641174565731,27.66479,174.36,174.3,11.99653981]
["bitfinex-derivatives","SOLF0:USTF0",1641174566529,27.66479,174.36,174.3,7.93098079]
["bitfinex-derivatives","SOLF0:USTF0",1641174566730,27.66479,174.32,174.3,7.93098079]
["bitfinex-derivatives","SOLF0:USTF0",1641174571232,27.66479,174.32,174.27,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174571734,4.06075621,174.3,174.27,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174573936,27.66479,174.32,174.29,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174577746,27.66479,174.32,174.28,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174578146,60.19092817,174.36,174.28,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174578945,60.19092817,174.36,174.28,31.73034902]
["bitfinex-derivatives","SOLF0:USTF0",1641174579348,9.89510892,174.35,174.3,4.06555902]
["bitfinex-derivatives","SOLF0:USTF0",1641174583152,9.89510892,174.35,174.32,6.608259]
["bitfinex-derivatives","SOLF0:USTF0",1641174583854,27.66479,174.36,174.32,6.608259]
["bitfinex-derivatives","SOLF0:USTF0",1641174584056,27.66479,174.36,174.32,0.0994037]
["bitfinex-derivatives","SOLF0:USTF0",1641174584354,27.66479,174.36,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174584555,27.66479,174.36,174.26,49.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641174584954,27.66479,174.36,174.26,52.3141]
["bitfinex-derivatives","SOLF0:USTF0",1641174585555,27.66479,174.36,174.3,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174587665,39.84558068,174.36,174.3,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174588167,12.18079068,174.36,174.3,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174588365,12.18079068,174.36,174.29,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174589265,4.06027936,174.32,174.29,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174589665,4.06027936,174.32,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174592874,12.18079068,174.35,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174593074,15.18079068,174.35,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174593274,12.18079068,174.35,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174593675,27.66479,174.34,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174593876,12.18079068,174.33,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174594777,12.18079068,174.32,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174597281,14.81654438,174.32,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174600184,12.18079068,174.33,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174601284,14.81654438,174.33,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174604494,2.6357537,174.33,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174605290,14.81654438,174.34,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174607093,8.20882158,174.34,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174607491,2.6357537,174.33,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174608292,12.3568809,174.34,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174609090,40.0216709,174.36,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174609693,30.3005437,174.36,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174609894,2.6357537,174.35,174.31,13.17261122]
["bitfinex-derivatives","SOLF0:USTF0",1641174613699,4.05984012,174.32,174.31,13.17261122]
["bitfinex-derivatives","SOLF0:USTF0",1641174614500,2.6357537,174.35,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174614501,8.6997537,174.35,174.31,6.60861122]
["bitfinex-derivatives","SOLF0:USTF0",1641174614702,8.6997537,174.35,174.3,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174614903,49.9143,174.34,174.3,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174615105,77.57909,174.34,174.3,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174615305,80.2148437,174.34,174.28,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174616406,2.6357537,174.33,174.29,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174618708,12.21789631,174.33,174.28,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174620916,12.21789631,174.33,174.28,5.55253768]
["bitfinex-derivatives","SOLF0:USTF0",1641174623017,12.21789631,174.33,174.27,54.34125415]
["bitfinex-derivatives","SOLF0:USTF0",1641174628124,12.21789631,174.33,174.27,62.27339459]
["bitfinex-derivatives","SOLF0:USTF0",1641174628626,12.21789631,174.33,174.28,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174628826,12.21789631,174.33,174.28,5.55257783]
["bitfinex-derivatives","SOLF0:USTF0",1641174629428,12.21789631,174.33,174.27,62.27339459]
["bitfinex-derivatives","SOLF0:USTF0",1641174630930,12.21789631,174.33,174.28,5.55256735]
["bitfinex-derivatives","SOLF0:USTF0",1641174631929,3.0,174.32,174.28,5.55256735]
["bitfinex-derivatives","SOLF0:USTF0",1641174632127,8.312,174.32,174.27,11.99239459]
["bitfinex-derivatives","SOLF0:USTF0",1641174632528,3.0,174.31,174.27,11.99239459]
["bitfinex-derivatives","SOLF0:USTF0",1641174632728,3.0,174.31,174.27,4.06025415]
["bitfinex-derivatives","SOLF0:USTF0",1641174632930,2.6357537,174.31,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174633331,5.6357537,174.31,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174633733,27.66479,174.3,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174634332,30.3005437,174.3,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174634734,2.6357537,174.29,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174634932,12.21789631,174.29,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174637639,14.84341423,174.29,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174640139,27.66479,174.28,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174641841,2.6357537,174.27,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174644544,27.66479,174.28,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174645246,2.57709821,174.27,174.26,6.61056756]
["bitfinex-derivatives","SOLF0:USTF0",1641174645745,2.57709821,174.27,174.26,1.64406022]
["bitfinex-derivatives","SOLF0:USTF0",1641174646145,2.57709821,174.27,174.24,4.06932468]
["bitfinex-derivatives","SOLF0:USTF0",1641174646347,2.57709821,174.27,174.22,52.1323]
["bitfinex-derivatives","SOLF0:USTF0",1641174646545,14.78507225,174.27,174.23,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174647147,2.57709821,174.27,174.24,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174647549,37.44986225,174.28,174.24,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174648148,12.20797404,174.28,174.24,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174648348,12.20797404,174.28,174.24,10.33042486]
["bitfinex-derivatives","SOLF0:USTF0",1641174649049,39.87276404,174.31,174.27,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174649751,12.20797404,174.28,174.24,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174650350,12.20797404,174.29,174.25,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174651151,12.20797404,174.3,174.26,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174655558,39.87276404,174.3,174.26,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174656560,27.66479,174.3,174.27,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174656961,27.66479,174.3,174.27,8.97642486]
["bitfinex-derivatives","SOLF0:USTF0",1641174657161,16.66479,174.3,174.28,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174657561,12.20797404,174.32,174.28,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174658564,39.87276404,174.33,174.29,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174658763,12.20797404,174.33,174.29,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174659367,12.20797404,174.35,174.31,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174659565,12.20797404,174.35,174.31,8.89942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174660769,12.20797404,174.34,174.31,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641174660967,12.20797404,174.34,174.3,31.73421486]
["bitfinex-derivatives","SOLF0:USTF0",1641174664869,12.20797404,174.34,174.31,6.60883043]
["bitfinex-derivatives","SOLF0:USTF0",1641174667270,5.60091729,174.34,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174667671,5.60091729,174.34,174.3,31.73421486]
["bitfinex-derivatives","SOLF0:USTF0",1641174667874,5.60091729,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174668071,9.40017096,174.36,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174668271,9.40017096,174.36,174.33,31.73421486]
["bitfinex-derivatives","SOLF0:USTF0",1641174668476,52.2105966,174.41,174.33,31.73421486]
["bitfinex-derivatives","SOLF0:USTF0",1641174669072,19.68445843,174.41,174.34,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174669272,15.13345843,174.41,174.34,56.03692486]
["bitfinex-derivatives","SOLF0:USTF0",1641174669672,5.73328747,174.41,174.34,51.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641174669872,5.73328747,174.41,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174672373,14.97110683,174.41,174.35,31.73421486]
["bitfinex-derivatives","SOLF0:USTF0",1641174672873,14.97110683,174.41,174.35,38.34123684]
["bitfinex-derivatives","SOLF0:USTF0",1641174674873,14.97110683,174.41,174.35,10.67644684]
["bitfinex-derivatives","SOLF0:USTF0",1641174675474,14.97110683,174.41,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174675974,14.97110683,174.41,174.35,34.27181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174676175,14.97110683,174.41,174.35,40.42181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174677278,14.97110683,174.41,174.35,12.75702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174677477,14.97110683,174.41,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174677877,14.97110683,174.41,174.35,34.27181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174678076,5.73328747,174.41,174.35,34.27181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174679277,14.97110683,174.41,174.35,34.27181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174681079,9.23781936,174.41,174.35,34.27181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174681983,9.23781936,174.41,174.35,38.34123684]
["bitfinex-derivatives","SOLF0:USTF0",1641174682882,9.23781936,174.41,174.36,4.06942486]
["bitfinex-derivatives","SOLF0:USTF0",1641174683382,9.23781936,174.41,174.35,38.34123684]
["bitfinex-derivatives","SOLF0:USTF0",1641174683682,9.23781936,174.41,174.35,10.67644684]
["bitfinex-derivatives","SOLF0:USTF0",1641174684082,4.06696164,174.36,174.35,10.67644684]
["bitfinex-derivatives","SOLF0:USTF0",1641174684284,4.06696164,174.36,174.35,38.34123684]
["bitfinex-derivatives","SOLF0:USTF0",1641174684784,4.06696164,174.36,174.35,34.27181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174688083,6.725,174.37,174.35,34.27181198]
["bitfinex-derivatives","SOLF0:USTF0",1641174688283,6.725,174.37,174.35,39.95896431]
["bitfinex-derivatives","SOLF0:USTF0",1641174688486,6.725,174.37,174.35,12.29417431]
["bitfinex-derivatives","SOLF0:USTF0",1641174688887,2.44787828,174.36,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174694398,11.68569764,174.38,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174695698,6.68569764,174.38,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174696098,2.44787828,174.37,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174696900,2.44787828,174.38,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174697498,12.1941044,174.37,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174698298,14.64198268,174.38,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174700400,12.1941044,174.37,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174700700,17.9031044,174.37,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174701904,2.44787828,174.36,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174702504,12.1941044,174.37,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174705013,12.1941044,174.38,174.35,6.60702198]
["bitfinex-derivatives","SOLF0:USTF0",1641174705514,2.44787828,174.41,174.4,0.41125194]
["bitfinex-derivatives","SOLF0:USTF0",1641174705714,32.52613817,174.41,174.4,0.41125194]
["bitfinex-derivatives","SOLF0:USTF0",1641174705915,32.52613817,174.41,174.34,53.2121]
["bitfinex-derivatives","SOLF0:USTF0",1641174706116,35.78046504,174.41,174.34,53.2121]
["bitfinex-derivatives","SOLF0:USTF0",1641174706615,117.96588695,174.42,174.34,57.2796153]
["bitfinex-derivatives","SOLF0:USTF0",1641174707116,32.52613817,174.41,174.34,53.2121]
["bitfinex-derivatives","SOLF0:USTF0",1641174708015,127.69488695,174.42,174.34,57.2796153]
["bitfinex-derivatives","SOLF0:USTF0",1641174708215,124.69488695,174.42,174.34,57.2796153]
["bitfinex-derivatives","SOLF0:USTF0",1641174708615,97.03009695,174.42,174.34,57.2796153]
["bitfinex-derivatives","SOLF0:USTF0",1641174709216,32.52613817,174.41,174.34,53.2121]
["bitfinex-derivatives","SOLF0:USTF0",1641174709617,90.30109695,174.42,174.34,57.2796153]
["bitfinex-derivatives","SOLF0:USTF0",1641174709819,90.30109695,174.42,174.34,84.9444053]
["bitfinex-derivatives","SOLF0:USTF0",1641174711018,57.77495878,174.42,174.36,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174711220,57.77495878,174.42,174.37,6.60644737]
["bitfinex-derivatives","SOLF0:USTF0",1641174714919,57.77495878,174.42,174.37,10.67396267]
["bitfinex-derivatives","SOLF0:USTF0",1641174716822,5.73295878,174.42,174.37,10.67396267]
["bitfinex-derivatives","SOLF0:USTF0",1641174717023,8.82713536,174.41,174.37,6.60644737]
["bitfinex-derivatives","SOLF0:USTF0",1641174717822,33.60779,174.43,174.37,6.60644737]
["bitfinex-derivatives","SOLF0:USTF0",1641174718823,27.66479,174.43,174.37,6.60644737]
["bitfinex-derivatives","SOLF0:USTF0",1641174720124,52.683,174.45,174.37,34.27123737]
["bitfinex-derivatives","SOLF0:USTF0",1641174720924,3.25374078,174.44,174.37,34.27123737]
["bitfinex-derivatives","SOLF0:USTF0",1641174721126,14.33976865,174.44,174.37,34.27123737]
["bitfinex-derivatives","SOLF0:USTF0",1641174721326,11.08602787,174.44,174.37,34.27123737]
["bitfinex-derivatives","SOLF0:USTF0",1641174721625,2.28616508,174.43,174.37,34.27123737]
["bitfinex-derivatives","SOLF0:USTF0",1641174722328,2.28616508,174.44,174.37,34.27123737]
["bitfinex-derivatives","SOLF0:USTF0",1641174723632,2.28616508,174.44,174.42,6.60469015]
["bitfinex-derivatives","SOLF0:USTF0",1641174724735,11.08578627,174.45,174.42,6.60469015]
["bitfinex-derivatives","SOLF0:USTF0",1641174725534,11.08578627,174.45,174.42,13.20924215]
["bitfinex-derivatives","SOLF0:USTF0",1641174725735,11.08578627,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174726333,43.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174729541,11.08578627,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174730244,43.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174731844,34.81230325,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174732045,3.25379885,174.44,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174733045,2.28616508,174.43,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174734346,43.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174734746,46.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174734946,3.25373807,174.44,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174735647,2.28616508,174.43,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174737047,2.28616508,174.44,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174737951,46.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174738251,43.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174738549,3.2538028,174.44,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174738749,5.53996788,174.44,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174739051,2.28616508,174.44,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174739252,2.28616508,174.43,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174739851,43.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174740551,34.81230325,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174740950,3.25377916,174.44,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174741855,2.28616508,174.43,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174742657,32.61192444,174.45,174.42,6.604552]
["bitfinex-derivatives","SOLF0:USTF0",1641174742856,48.49180138,174.5,174.43,7.92494817]
["bitfinex-derivatives","SOLF0:USTF0",1641174743655,48.49180138,174.5,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174743856,12.19789552,174.48,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174744755,17.92789781,174.51,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174745456,12.19789552,174.49,174.45,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174747759,71.08383448,174.51,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174748160,17.92773448,174.51,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174748361,3.25274943,174.5,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174750165,17.92773448,174.51,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174751365,5.73000229,174.51,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174751966,3.25266395,174.5,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174752367,17.92743478,174.51,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174752568,66.1263,174.53,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174753168,12.19707801,174.5,174.46,31.7323053]
["bitfinex-derivatives","SOLF0:USTF0",1641174753768,12.19669278,174.51,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174754972,3.0,174.52,174.47,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174755174,3.0,174.52,174.46,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174755374,50.6263,174.53,174.46,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174755375,53.6263,174.53,174.46,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174755575,3.25251962,174.51,174.46,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174755775,12.19699255,174.5,174.46,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174756575,53.6263,174.53,174.5,5.50112607]
["bitfinex-derivatives","SOLF0:USTF0",1641174756775,3.0,174.53,174.5,5.50112607]
["bitfinex-derivatives","SOLF0:USTF0",1641174756976,3.25253504,174.52,174.5,5.50112607]
["bitfinex-derivatives","SOLF0:USTF0",1641174757379,8.44,174.54,174.53,2.24769409]
["bitfinex-derivatives","SOLF0:USTF0",1641174757575,11.44,174.54,174.53,2.24769409]
["bitfinex-derivatives","SOLF0:USTF0",1641174757776,11.44,174.54,174.51,6.60122784]
["bitfinex-derivatives","SOLF0:USTF0",1641174757976,3.0,174.53,174.51,6.60122784]
["bitfinex-derivatives","SOLF0:USTF0",1641174759278,12.19596386,174.52,174.51,6.60122784]
["bitfinex-derivatives","SOLF0:USTF0",1641174759676,12.19596386,174.52,174.48,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174760076,58.2522,174.54,174.47,57.1908153]
["bitfinex-derivatives","SOLF0:USTF0",1641174760578,3.0,174.53,174.47,57.1908153]
["bitfinex-derivatives","SOLF0:USTF0",1641174760877,12.19617886,174.52,174.48,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174761880,12.19617886,174.52,174.47,53.1233]
["bitfinex-derivatives","SOLF0:USTF0",1641174761881,12.19617886,174.51,174.47,57.1908153]
["bitfinex-derivatives","SOLF0:USTF0",1641174762580,3.0,174.53,174.47,57.1908153]
["bitfinex-derivatives","SOLF0:USTF0",1641174762782,58.2522,174.54,174.47,57.1908153]
["bitfinex-derivatives","SOLF0:USTF0",1641174762982,61.2522,174.54,174.53,5.50046233]
["bitfinex-derivatives","SOLF0:USTF0",1641174763183,11.44,174.54,174.53,5.50046233]
["bitfinex-derivatives","SOLF0:USTF0",1641174764890,8.44,174.54,174.53,5.50046233]
["bitfinex-derivatives","SOLF0:USTF0",1641174765189,11.44,174.54,174.53,5.50046233]
["bitfinex-derivatives","SOLF0:USTF0",1641174766290,8.44,174.54,174.53,5.50046233]
["bitfinex-derivatives","SOLF0:USTF0",1641174767290,8.44,174.54,174.53,12.01646233]
["bitfinex-derivatives","SOLF0:USTF0",1641174767890,54.68910802,174.55,174.53,12.01646233]
["bitfinex-derivatives","SOLF0:USTF0",1641174768091,32.52386715,174.55,174.53,12.01646233]
["bitfinex-derivatives","SOLF0:USTF0",1641174768291,5.72852519,174.56,174.53,12.01646233]
["bitfinex-derivatives","SOLF0:USTF0",1641174768892,5.72852519,174.56,174.53,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1641174769192,5.72852519,174.56,174.51,53.9836]
["bitfinex-derivatives","SOLF0:USTF0",1641174772895,3.25199014,174.55,174.51,53.9836]
["bitfinex-derivatives","SOLF0:USTF0",1641174773497,3.25199014,174.55,174.53,5.50032803]
["bitfinex-derivatives","SOLF0:USTF0",1641174774899,27.02499303,174.56,174.51,53.9836]
["bitfinex-derivatives","SOLF0:USTF0",1641174775500,12.5,174.58,174.51,53.9836]
["bitfinex-derivatives","SOLF0:USTF0",1641174775902,18.22803299,174.58,174.51,53.9836]
["bitfinex-derivatives","SOLF0:USTF0",1641174776301,18.22803299,174.58,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174776702,3.25155767,174.57,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174777102,4.04951188,174.54,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174777704,4.04959868,174.53,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174778102,4.04959868,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174778302,12.5,174.58,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174778703,4.04919222,174.55,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174779703,12.5,174.58,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174780307,12.14757665,174.56,174.52,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174780909,12.14757665,174.56,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174781508,12.14757665,174.55,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174782309,20.95911357,174.58,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174782912,12.19332142,174.54,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174783513,2.15646618,174.57,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174783709,14.34900161,174.56,174.52,4.0675153]
["bitfinex-derivatives","SOLF0:USTF0",1641174784110,14.34900161,174.56,174.52,10.66831707]
["bitfinex-derivatives","SOLF0:USTF0",1641174784512,14.34900161,174.56,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174784915,5.14,174.57,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174785112,12.19308904,174.55,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174786113,2.1069402,174.56,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174786815,12.19343265,174.55,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174788813,14.30037285,174.56,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174790013,12.5,174.58,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174790014,12.19343265,174.55,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174790414,2.1069402,174.57,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174791015,2.1069402,174.57,174.53,3.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174791216,12.19342358,174.55,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174791615,12.19342358,174.55,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174792015,12.19342358,174.55,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174792220,12.19342358,174.58,174.54,6.02500737]
["bitfinex-derivatives","SOLF0:USTF0",1641174792925,2.1069402,174.6,174.54,33.68979737]
["bitfinex-derivatives","SOLF0:USTF0",1641174793117,2.1069402,174.6,174.55,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174793819,12.1909875,174.59,174.55,4.71779543]
["bitfinex-derivatives","SOLF0:USTF0",1641174794619,12.1909875,174.58,174.55,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174794818,12.1909875,174.58,174.56,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174795019,18.3969875,174.58,174.56,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174795421,12.19181475,174.57,174.55,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174795919,12.19181475,174.57,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174796119,2.1069402,174.57,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174796920,12.19203112,174.57,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174797821,17.75803112,174.57,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174798020,5.566,174.57,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174798220,5.566,174.57,174.54,4.71779543]
["bitfinex-derivatives","SOLF0:USTF0",1641174798721,5.566,174.57,174.55,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174798921,2.1069402,174.56,174.55,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174799721,17.75803112,174.57,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174799921,12.19203112,174.56,174.54,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174800523,14.29903297,174.56,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174803231,2.10700185,174.56,174.53,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174803730,2.10700185,174.56,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174804630,4.05258504,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174804930,10.14058504,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174805332,6.088,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174805532,2.10700185,174.52,174.51,4.71779543]
["bitfinex-derivatives","SOLF0:USTF0",1641174806233,6.088,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174806732,2.10730426,174.52,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174807130,6.088,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174807332,3.19530426,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174808133,3.19530426,174.53,174.51,4.71779543]
["bitfinex-derivatives","SOLF0:USTF0",1641174808532,3.19530426,174.53,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174808933,12.19412875,174.55,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174809334,12.19412875,174.54,174.52,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174809632,12.19412875,174.54,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174810132,12.19412875,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174810333,18.50512875,174.53,174.51,0.65028013]
["bitfinex-derivatives","SOLF0:USTF0",1641174810533,18.50512875,174.53,174.5,6.6014877]
["bitfinex-derivatives","SOLF0:USTF0",1641174810733,18.50512875,174.53,174.45,12.20187634]
["bitfinex-derivatives","SOLF0:USTF0",1641174810935,30.66479,174.51,174.44,12.20187634]
["bitfinex-derivatives","SOLF0:USTF0",1641174811133,27.66479,174.51,174.44,12.20187634]
["bitfinex-derivatives","SOLF0:USTF0",1641174811835,12.19412875,174.5,174.42,74.46951958]
["bitfinex-derivatives","SOLF0:USTF0",1641174812236,12.19412875,174.5,174.45,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174812437,12.19412875,174.5,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174813940,12.19412875,174.5,174.46,6.60295526]
["bitfinex-derivatives","SOLF0:USTF0",1641174814438,12.19412875,174.5,174.47,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174815139,64.64852875,174.52,174.47,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174816741,12.19412875,174.52,174.47,6.59649323]
["bitfinex-derivatives","SOLF0:USTF0",1641174817941,12.19412875,174.52,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174818642,12.19412875,174.53,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174823347,12.19412875,174.54,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174824651,70.88522875,174.55,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174826152,70.88522875,174.55,174.51,6.60125933]
["bitfinex-derivatives","SOLF0:USTF0",1641174826754,70.88522875,174.55,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174826953,12.19412875,174.55,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174828960,12.19412875,174.55,174.52,7.25124139]
["bitfinex-derivatives","SOLF0:USTF0",1641174829358,12.19412875,174.55,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174832063,8.434766,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174832663,3.25200633,174.55,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174833162,8.434766,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174834264,12.1946764,174.54,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174835767,11.434766,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174836167,3.25197924,174.55,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174837069,11.434766,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174837672,3.0,174.55,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174838170,11.434766,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174840071,3.25200337,174.55,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174840472,6.68676937,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174840670,9.68676937,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174840871,39.19827536,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174841174,42.19827536,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174841474,9.68676937,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174841876,6.68676937,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174842774,9.68676937,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174843474,6.68676937,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174844577,12.19261589,174.55,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174846783,12.19261589,174.54,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174847283,8.82768646,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174848083,12.19311033,174.54,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174848883,7.19311033,174.54,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174849383,8.82768646,174.56,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174851389,3.0,174.55,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174851587,3.0,174.54,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174851787,5.14091709,174.54,174.53,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174852088,8.39368706,174.54,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174852290,3.0,174.52,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174852488,3.0,174.52,174.46,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174852686,27.66479,174.51,174.46,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174853087,30.91755997,174.51,174.46,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174853487,27.66479,174.51,174.46,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174853688,2.14091709,174.5,174.46,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174855492,5.14091709,174.5,174.46,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174855892,2.14091709,174.5,174.46,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174856092,2.14091709,174.5,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174856694,2.14091709,174.5,174.44,1.96864442]
["bitfinex-derivatives","SOLF0:USTF0",1641174857293,2.14091709,174.5,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174857592,2.14091709,174.5,174.45,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174857792,2.14091709,174.5,174.44,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174858292,2.14091709,174.5,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174863497,8.60291709,174.5,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174863898,2.14091709,174.49,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174865398,5.14091709,174.5,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174865698,2.14091709,174.49,174.43,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174866099,2.14091709,174.49,174.47,6.60265963]
["bitfinex-derivatives","SOLF0:USTF0",1641174866398,27.66479,174.51,174.5,4.46065216]
["bitfinex-derivatives","SOLF0:USTF0",1641174866797,27.66479,174.51,174.5,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174866999,32.51150599,174.54,174.5,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174867204,32.51150599,174.54,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174867501,3.0,174.56,174.48,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174867701,3.0,174.55,174.48,63.77579323]
["bitfinex-derivatives","SOLF0:USTF0",1641174867900,11.58,174.57,174.48,63.77579323]
["bitfinex-derivatives","SOLF0:USTF0",1641174868101,11.58,174.57,174.49,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174868301,19.82744823,174.57,174.49,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174868503,3.2525713,174.56,174.49,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174868701,30.9173613,174.56,174.49,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174869503,30.66479,174.56,174.49,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174870308,27.66479,174.56,174.49,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174870708,30.66479,174.56,174.49,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174871005,8.24924273,174.55,174.49,4.71527426]
["bitfinex-derivatives","SOLF0:USTF0",1641174871206,11.50183984,174.55,174.49,4.71527426]
["bitfinex-derivatives","SOLF0:USTF0",1641174872007,8.24924273,174.55,174.5,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174873704,8.24924273,174.55,174.5,4.71527426]
["bitfinex-derivatives","SOLF0:USTF0",1641174874105,8.24924273,174.55,174.51,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174875210,61.0287,174.58,174.51,4.71527426]
["bitfinex-derivatives","SOLF0:USTF0",1641174875609,3.25218827,174.57,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174875809,11.49951254,174.57,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174876510,8.24732427,174.57,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174879515,12.19262914,174.56,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174880618,12.19262914,174.55,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174881518,8.24732427,174.57,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174882317,12.19262142,174.55,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174883318,8.24732427,174.57,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174883917,12.192607,174.55,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174884920,8.24732427,174.57,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174885521,12.19258769,174.55,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174885921,7.19258769,174.55,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174886622,32.51150599,174.59,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174886823,4.04034486,174.56,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174887424,4.03527147,174.57,174.52,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174887623,4.03527147,174.57,174.5,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174887823,9.57227147,174.57,174.5,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174891728,4.03527147,174.57,174.5,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174891927,1.79527147,174.62,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174892126,4.03523415,174.58,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174892329,4.03523415,174.58,174.56,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641174892526,12.5,174.64,174.57,3.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174892726,12.5,174.64,174.57,62.29429323]
["bitfinex-derivatives","SOLF0:USTF0",1641174892928,12.5,174.64,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641174893330,12.5,174.64,174.58,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174893528,12.5,174.64,174.6,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174893928,12.5,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174894933,12.5,174.64,174.6,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174895935,5.99883597,174.64,174.6,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174906647,2.01156458,174.63,174.6,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174912855,2.01156458,174.63,174.61,6.59753485]
["bitfinex-derivatives","SOLF0:USTF0",1641174913255,2.01156458,174.63,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174919064,15.20143328,174.64,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174919566,3.60577149,174.64,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174919965,8.11169714,174.68,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174920565,8.11169714,174.68,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174921367,8.11169714,174.68,174.64,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174921767,8.11169714,174.7,174.64,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174922266,3.25022414,174.69,174.64,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174923568,3.25022414,174.69,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174924367,12.41224786,174.7,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174924569,12.41224786,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174924770,12.41224786,174.7,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174924967,3.2502772,174.69,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174925368,12.41224786,174.7,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174925869,7.97524786,174.7,174.62,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174926568,7.97524786,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641174927170,7.97524786,174.7,174.64,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174927768,7.97524786,174.7,174.67,5.49602481]
["bitfinex-derivatives","SOLF0:USTF0",1641174927968,7.97524786,174.7,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174928871,3.25032698,174.69,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174929469,7.97524786,174.7,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174929872,3.25034389,174.69,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174931772,7.97524786,174.7,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174932175,62.6658,174.71,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174932872,3.25027511,174.7,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174933673,3.25027511,174.71,174.68,0.65049323]
["bitfinex-derivatives","SOLF0:USTF0",1641174935078,27.66479,174.72,174.71,2.24434932]
["bitfinex-derivatives","SOLF0:USTF0",1641174935477,27.66479,174.72,174.66,6.59540281]
["bitfinex-derivatives","SOLF0:USTF0",1641174935877,7.8167804,174.71,174.66,6.59540281]
["bitfinex-derivatives","SOLF0:USTF0",1641174936278,7.8167804,174.71,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174936479,27.66479,174.72,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174936777,3.24993909,174.71,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174937878,3.24993909,174.72,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174938679,11.06590109,174.72,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174939378,3.24993909,174.72,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174939577,62.5531,174.73,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174939578,3.24993909,174.71,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174940180,3.24993909,174.72,174.67,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174940786,3.24993909,174.72,174.68,5.4955377]
["bitfinex-derivatives","SOLF0:USTF0",1641174941280,3.24993909,174.72,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174941483,11.06560108,174.72,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174941981,3.24993909,174.72,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174942384,3.24993909,174.71,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174942783,3.24993909,174.72,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174943183,11.06563083,174.72,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174943584,3.24993909,174.72,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174943786,3.24993909,174.71,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174944287,3.24993909,174.72,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174944485,3.24993909,174.72,174.69,7.35598674]
["bitfinex-derivatives","SOLF0:USTF0",1641174944687,62.5531,174.73,174.69,7.35598674]
["bitfinex-derivatives","SOLF0:USTF0",1641174945089,3.24973548,174.72,174.7,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174945889,62.5531,174.73,174.69,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174948996,62.5531,174.73,174.7,5.49483387]
["bitfinex-derivatives","SOLF0:USTF0",1641174949197,27.66479,174.75,174.7,5.49483387]
["bitfinex-derivatives","SOLF0:USTF0",1641174949598,3.0,174.73,174.71,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174949997,3.24969703,174.72,174.71,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174950900,15.43576253,174.72,174.71,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174952702,10.43576253,174.72,174.71,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174952901,4.94219737,174.72,174.71,0.64998674]
["bitfinex-derivatives","SOLF0:USTF0",1641174953300,4.94219737,174.72,174.68,9.55772939]
["bitfinex-derivatives","SOLF0:USTF0",1641174953701,7.45509867,174.74,174.68,9.55772939]
["bitfinex-derivatives","SOLF0:USTF0",1641174953901,32.51150599,174.76,174.7,4.06219169]
["bitfinex-derivatives","SOLF0:USTF0",1641174953902,7.45509867,174.76,174.7,4.06219169]
["bitfinex-derivatives","SOLF0:USTF0",1641174954101,3.24979558,174.73,174.7,4.06219169]
["bitfinex-derivatives","SOLF0:USTF0",1641174954702,3.24979558,174.75,174.71,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174955102,3.0,174.74,174.71,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174955305,5.946,174.74,174.71,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174955602,3.0,174.72,174.71,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174955802,5.946,174.74,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174956001,3.24979558,174.73,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174956403,3.24979558,174.73,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174956806,3.24979558,174.73,174.68,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174957005,3.24979558,174.73,174.69,4.06219169]
["bitfinex-derivatives","SOLF0:USTF0",1641174957705,3.24979558,174.73,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174957908,10.70489425,174.73,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174958808,3.24979558,174.72,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174960007,1.71550508,174.71,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174960609,27.66479,174.74,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174961208,27.66479,174.74,174.68,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174961407,3.24999029,174.73,174.68,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174961808,4.96328049,174.73,174.68,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174962109,3.24999029,174.72,174.68,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174962509,1.7132902,174.71,174.68,4.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1641174963110,1.7132902,174.71,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174963310,7.2831349,174.73,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174964011,3.25009066,174.72,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174964914,1.71551473,174.71,174.69,4.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1641174965315,1.71551473,174.71,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174965716,30.66479,174.74,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174966317,3.25000588,174.73,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174966517,4.96535794,174.73,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174967316,3.25000588,174.72,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174967817,4.96542731,174.72,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174968419,1.71543484,174.71,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174968717,4.96544072,174.71,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174969017,3.25000588,174.71,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174969418,7.28311209,174.73,174.71,2.24462537]
["bitfinex-derivatives","SOLF0:USTF0",1641174969616,10.53316617,174.73,174.71,2.24462537]
["bitfinex-derivatives","SOLF0:USTF0",1641174969817,1.7154298,174.71,174.69,4.71215081]
["bitfinex-derivatives","SOLF0:USTF0",1641174970420,1.71543012,174.72,174.7,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174970821,1.71543012,174.72,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174971119,30.66479,174.74,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174971319,8.99834258,174.73,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174971920,3.25004476,174.72,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174972820,1.71547059,174.71,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174973624,7.28287199,174.73,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174974124,3.25003333,174.72,174.69,0.64995912]
["bitfinex-derivatives","SOLF0:USTF0",1641174975024,4.71544094,174.71,174.68,9.55785258]
["bitfinex-derivatives","SOLF0:USTF0",1641174975224,5.72426229,174.69,174.68,0.89605258]
["bitfinex-derivatives","SOLF0:USTF0",1641174975425,5.72426229,174.69,174.63,5.49702896]
["bitfinex-derivatives","SOLF0:USTF0",1641174975624,5.72426229,174.69,174.61,62.0744]
["bitfinex-derivatives","SOLF0:USTF0",1641174975828,27.66479,174.68,174.61,62.0744]
["bitfinex-derivatives","SOLF0:USTF0",1641174976031,34.43079,174.68,174.61,62.0744]
["bitfinex-derivatives","SOLF0:USTF0",1641174976328,34.43079,174.68,174.62,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174977230,3.25086217,174.67,174.62,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174977432,5.00253185,174.67,174.62,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174977631,1.75166968,174.67,174.62,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174978031,1.75166968,174.67,174.63,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174978832,27.66479,174.68,174.63,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174979032,61.9227,174.7,174.63,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174979530,3.25057851,174.69,174.64,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174979732,4.96681993,174.69,174.64,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174980032,32.63160993,174.69,174.64,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174980333,29.38103142,174.69,174.65,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174980534,1.71625114,174.68,174.65,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174980734,1.71625114,174.68,174.65,9.52049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174980936,1.71625114,174.68,174.67,5.49604807]
["bitfinex-derivatives","SOLF0:USTF0",1641174981136,27.66479,174.69,174.67,5.49604807]
["bitfinex-derivatives","SOLF0:USTF0",1641174981534,27.66479,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174981936,27.66479,174.69,174.68,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174982136,21.16467444,174.69,174.68,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174982536,22.87958998,174.69,174.68,2.96049939]
["bitfinex-derivatives","SOLF0:USTF0",1641174983536,22.87958998,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174985238,1.71491554,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174985740,1.71491554,174.71,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174986539,27.66479,174.71,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174987543,1.71491554,174.7,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174987947,3.25051137,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174988344,13.89750833,174.7,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174989044,16.89750833,174.7,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174989243,3.25050832,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174989745,4.96542386,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174990143,9.71442386,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174990345,24.89701665,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174992045,12.71442386,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174994147,9.71442386,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174995347,12.71442386,174.69,174.68,0.65016963]
["bitfinex-derivatives","SOLF0:USTF0",1641174995850,12.71442386,174.69,174.67,5.49594925]
["bitfinex-derivatives","SOLF0:USTF0",1641174996454,9.46391554,174.69,174.67,5.49594925]
["bitfinex-derivatives","SOLF0:USTF0",1641174996754,27.66479,174.68,174.67,5.49594925]
["bitfinex-derivatives","SOLF0:USTF0",1641174996953,29.37970554,174.68,174.67,5.49594925]
["bitfinex-derivatives","SOLF0:USTF0",1641174997158,32.63053061,174.68,174.67,5.49594925]
["bitfinex-derivatives","SOLF0:USTF0",1641174997555,4.96574061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641174997755,15.50415059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641174998760,7.96574061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641174998964,35.63053061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641174999560,15.50415059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175000260,7.96574061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175001264,4.96574061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175001864,7.96574061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175002065,32.63053061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175002465,43.16894059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175003067,15.50415059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175004267,35.63053061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175004568,32.63053061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175004867,40.16894059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175006168,43.16894059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175006368,40.16894059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175006570,43.16894059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175006868,40.16894059,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175008371,32.63053061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175008571,44.82038605,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175009172,47.82038605,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175009573,35.63053061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175012377,43.16997577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175012575,40.16997577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175013478,43.16997577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175018584,15.50518577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175018785,12.50518577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175019185,40.16997577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175019386,43.16997577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175020091,15.50518577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175021187,35.63053061,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175021586,43.16997577,174.68,174.67,6.14611638]
["bitfinex-derivatives","SOLF0:USTF0",1641175027192,43.16997577,174.68,174.67,0.65016713]
["bitfinex-derivatives","SOLF0:USTF0",1641175027392,43.16997577,174.68,174.63,5.49719863]
["bitfinex-derivatives","SOLF0:USTF0",1641175027592,8.72540937,174.66,174.63,5.49719863]
["bitfinex-derivatives","SOLF0:USTF0",1641175027791,5.72540937,174.66,174.63,5.49719863]
["bitfinex-derivatives","SOLF0:USTF0",1641175028192,12.19236085,174.64,174.63,5.49719863]
["bitfinex-derivatives","SOLF0:USTF0",1641175028794,12.19236085,174.64,174.63,6.1474481]
["bitfinex-derivatives","SOLF0:USTF0",1641175028996,13.90727639,174.65,174.63,6.1474481]
["bitfinex-derivatives","SOLF0:USTF0",1641175029197,13.90727639,174.65,174.63,12.8374481]
["bitfinex-derivatives","SOLF0:USTF0",1641175029494,27.66479,174.64,174.63,12.8374481]
["bitfinex-derivatives","SOLF0:USTF0",1641175029693,27.66479,174.64,174.63,12.18719863]
["bitfinex-derivatives","SOLF0:USTF0",1641175030495,29.37970554,174.64,174.63,12.18719863]
["bitfinex-derivatives","SOLF0:USTF0",1641175033398,29.37970554,174.64,174.63,14.43908635]
["bitfinex-derivatives","SOLF0:USTF0",1641175034599,27.66479,174.64,174.63,14.43908635]
["bitfinex-derivatives","SOLF0:USTF0",1641175035399,27.66479,174.64,174.63,18.50240211]
["bitfinex-derivatives","SOLF0:USTF0",1641175035600,1.81141619,174.64,174.63,18.50240211]
["bitfinex-derivatives","SOLF0:USTF0",1641175036102,27.66479,174.65,174.63,18.50240211]
["bitfinex-derivatives","SOLF0:USTF0",1641175036707,1.81141619,174.64,174.63,16.25051439]
["bitfinex-derivatives","SOLF0:USTF0",1641175038104,1.81141619,174.64,174.63,12.18719863]
["bitfinex-derivatives","SOLF0:USTF0",1641175039809,27.66479,174.65,174.63,18.5024051]
["bitfinex-derivatives","SOLF0:USTF0",1641175039810,23.9795438,174.65,174.63,18.5024051]
["bitfinex-derivatives","SOLF0:USTF0",1641175040011,39.85715085,174.67,174.63,18.5024051]
["bitfinex-derivatives","SOLF0:USTF0",1641175040510,39.85715085,174.67,174.63,16.25051439]
["bitfinex-derivatives","SOLF0:USTF0",1641175040712,4.0631306,174.65,174.64,4.06331576]
["bitfinex-derivatives","SOLF0:USTF0",1641175043415,27.66479,174.67,174.64,4.06331576]
["bitfinex-derivatives","SOLF0:USTF0",1641175044216,4.06312324,174.65,174.64,4.06331576]
["bitfinex-derivatives","SOLF0:USTF0",1641175044919,27.66479,174.67,174.64,4.71344515]
["bitfinex-derivatives","SOLF0:USTF0",1641175045419,27.66479,174.67,174.65,0.65012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175047919,27.66479,174.67,174.65,4.71344515]
["bitfinex-derivatives","SOLF0:USTF0",1641175048320,27.66479,174.67,174.66,0.65012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175053228,3.0,174.68,174.66,0.65012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175054229,30.66479,174.68,174.66,0.65012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175055529,3.0,174.68,174.66,0.65012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175056030,12.18897163,174.69,174.66,7.45012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175056229,12.18897163,174.69,174.68,5.49547762]
["bitfinex-derivatives","SOLF0:USTF0",1641175056830,7.49471869,174.7,174.68,5.49547762]
["bitfinex-derivatives","SOLF0:USTF0",1641175057230,7.49471869,174.7,174.68,6.14560701]
["bitfinex-derivatives","SOLF0:USTF0",1641175057430,7.49471869,174.7,174.68,0.65012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175057630,34.40479,174.71,174.69,0.65012939]
["bitfinex-derivatives","SOLF0:USTF0",1641175058230,3.25030438,174.7,174.66,4.71344515]
["bitfinex-derivatives","SOLF0:USTF0",1641175058632,3.25030438,174.7,174.66,4.06331576]
["bitfinex-derivatives","SOLF0:USTF0",1641175060233,27.66479,174.68,174.66,4.06331576]
["bitfinex-derivatives","SOLF0:USTF0",1641175061237,27.66479,174.68,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175061433,21.16481803,174.68,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175061632,21.16481803,174.68,174.67,4.06248224]
["bitfinex-derivatives","SOLF0:USTF0",1641175063234,8.44,174.72,174.67,4.06248224]
["bitfinex-derivatives","SOLF0:USTF0",1641175063738,3.25016435,174.71,174.67,4.06248224]
["bitfinex-derivatives","SOLF0:USTF0",1641175064336,27.66479,174.69,174.67,4.06248224]
["bitfinex-derivatives","SOLF0:USTF0",1641175068745,27.66479,174.69,174.59,32.51150599]
["bitfinex-derivatives","SOLF0:USTF0",1641175068945,54.19450937,174.68,174.59,32.51150599]
["bitfinex-derivatives","SOLF0:USTF0",1641175069441,57.44540749,174.68,174.59,32.51150599]
["bitfinex-derivatives","SOLF0:USTF0",1641175070142,43.66800577,174.67,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175070345,27.66479,174.62,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175070546,27.66479,174.62,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175070746,27.66479,174.62,174.6,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1641175071147,40.41710765,174.67,174.6,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1641175071445,48.4691,174.68,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175071846,48.4691,174.68,174.6,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641175072445,27.66479,174.65,174.6,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641175072645,27.66479,174.65,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175072846,27.66479,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175073249,27.66479,174.65,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175073947,27.66479,174.65,174.63,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175074550,27.66479,174.65,174.62,3.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175075050,27.66479,174.65,174.63,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175076752,27.66479,174.65,174.63,3.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175077151,27.66479,174.65,174.64,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175077352,27.66479,174.65,174.64,6.11712975]
["bitfinex-derivatives","SOLF0:USTF0",1641175080055,29.61254241,174.65,174.64,6.11712975]
["bitfinex-derivatives","SOLF0:USTF0",1641175082761,29.61254241,174.65,174.64,11.61383874]
["bitfinex-derivatives","SOLF0:USTF0",1641175083964,24.11603001,174.65,174.64,6.11712975]
["bitfinex-derivatives","SOLF0:USTF0",1641175084563,24.11603001,174.65,174.64,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175085262,24.11603001,174.65,174.6,5.07712975]
["bitfinex-derivatives","SOLF0:USTF0",1641175085465,24.11603001,174.65,174.6,8.07712975]
["bitfinex-derivatives","SOLF0:USTF0",1641175085666,24.11603001,174.65,174.61,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175086066,1.94775241,174.64,174.61,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175087367,1.94775241,174.64,174.6,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175087567,12.19178124,174.63,174.6,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175091275,14.13953365,174.64,174.6,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175091474,14.13953365,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175091673,14.13953365,174.64,174.63,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641175092173,14.13953365,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175093479,1.94775241,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175093979,5.19911274,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175095180,9.85241451,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175095980,14.1392541,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175096780,1.94775241,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175097983,14.1392541,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175098584,14.1392541,174.64,174.63,10.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175099187,14.1392541,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175100290,1.94775241,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175100589,1.94775241,174.64,174.63,10.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175100993,14.13946252,174.64,174.63,10.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175102089,14.13946252,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175103889,12.19171011,174.64,174.63,7.39212975]
["bitfinex-derivatives","SOLF0:USTF0",1641175105890,12.19171011,174.64,174.63,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175106691,12.19171011,174.64,174.61,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175107692,12.19171011,174.64,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175107892,12.19171011,174.64,174.6,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175108192,14.13946252,174.64,174.6,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175108594,14.13946252,174.64,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175108795,14.13946252,174.64,174.6,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175109895,12.19171011,174.63,174.6,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175110096,12.19171011,174.63,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175110597,12.19171011,174.63,174.62,3.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175111096,14.13946252,174.64,174.62,3.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175111496,12.19171011,174.64,174.63,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175115904,9.85241451,174.66,174.63,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175116605,3.2513483,174.65,174.63,0.65012975]
["bitfinex-derivatives","SOLF0:USTF0",1641175117303,3.2513483,174.65,174.63,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641175117505,3.2513483,174.65,174.58,6.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1641175117704,1.94775241,174.64,174.58,6.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1641175118103,1.94775241,174.64,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175118104,27.66479,174.63,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175118305,27.66479,174.63,174.58,6.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1641175118504,30.9161383,174.63,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175118903,27.66479,174.63,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175119405,30.91639086,174.63,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175119704,40.76880537,174.63,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175120304,37.51720451,174.63,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175120505,37.51720451,174.63,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175121104,1.94775241,174.62,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175122806,27.66479,174.64,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175123408,9.85504356,174.63,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175124209,1.94775241,174.63,174.61,3.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175124606,1.94775241,174.63,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175125007,9.8547996,174.63,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175127511,34.4592584,174.66,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175128110,3.25149949,174.65,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175128512,27.66479,174.64,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175128715,29.61254241,174.64,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175129315,3.25178331,174.63,174.6,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175129517,13.10658291,174.63,174.6,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175129919,13.10658291,174.63,174.59,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175130418,3.25178331,174.62,174.59,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175130620,5.19953572,174.62,174.59,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175131123,1.94775241,174.61,174.59,3.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175131522,1.94775241,174.61,174.59,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175131724,1.94775241,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175131922,1.94370598,174.63,174.6,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1641175132524,1.94370598,174.63,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175133122,9.82876596,174.63,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175134625,12.19324542,174.62,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175136729,14.1369514,174.62,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175137530,9.85159782,174.62,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175138831,27.66479,174.63,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175139029,60.17629599,174.65,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175139030,12.19324804,174.62,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175139231,32.51150599,174.65,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175140036,27.66479,174.68,174.61,4.71471569]
["bitfinex-derivatives","SOLF0:USTF0",1641175140536,27.66479,174.68,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175141735,32.51150599,174.69,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175142335,27.66479,174.68,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175142535,14.2649177,174.67,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175142836,3.25114232,174.66,174.62,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175143734,3.25114232,174.66,174.61,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175144335,3.25114232,174.66,174.62,5.49756115]
["bitfinex-derivatives","SOLF0:USTF0",1641175144535,3.25114232,174.66,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175145037,3.25114232,174.66,174.65,3.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175147037,41.9297077,174.67,174.65,3.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175147839,14.2649177,174.67,174.65,3.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175148142,14.2649177,174.67,174.66,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175148742,45.18084684,174.67,174.66,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175149341,17.51605684,174.67,174.66,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175150746,45.18084684,174.67,174.66,0.6503219]
["bitfinex-derivatives","SOLF0:USTF0",1641175152245,45.18084684,174.67,174.63,5.4971572]
["bitfinex-derivatives","SOLF0:USTF0",1641175152448,51.86484684,174.67,174.61,4.06439379]
["bitfinex-derivatives","SOLF0:USTF0",1641175152646,27.66479,174.62,174.61,4.06439379]
["bitfinex-derivatives","SOLF0:USTF0",1641175153147,27.66479,174.62,174.59,7.06439379]
["bitfinex-derivatives","SOLF0:USTF0",1641175153747,27.66479,174.62,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175154146,50.9721,174.66,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175154646,27.66479,174.61,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175155149,27.66479,174.61,174.6,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175155347,27.66479,174.64,174.6,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175155646,27.66479,174.64,174.6,9.30532539]
["bitfinex-derivatives","SOLF0:USTF0",1641175155847,27.66479,174.64,174.6,6.30532539]
["bitfinex-derivatives","SOLF0:USTF0",1641175156050,27.66479,174.64,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175156248,27.66479,174.64,174.61,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175156548,27.66479,174.64,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175159348,50.9721,174.66,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175159750,27.66479,174.64,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175160350,27.66479,174.64,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175160548,50.9721,174.66,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175161251,7.56121702,174.65,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175161549,10.81281409,174.65,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175161950,10.81281409,174.65,174.6,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175162150,3.25159707,174.64,174.6,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175162450,27.66479,174.63,174.6,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175162851,27.66479,174.63,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175163051,3.25159707,174.64,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175163251,50.9721,174.66,174.6,5.59032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175163753,3.25153697,174.65,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175163951,10.81238238,174.65,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175164652,27.66479,174.64,174.61,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175164853,27.66479,174.64,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175165053,27.66479,174.64,174.62,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641175165552,27.66479,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175166152,30.916315,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175166354,38.47721609,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175167052,30.916315,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175167754,3.251525,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175168053,3.251525,174.65,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175168753,27.66479,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175169457,15.44267824,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175170659,3.251525,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175170859,30.916315,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175171562,43.10750834,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175171960,39.85598334,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175172462,43.10703894,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175172860,15.44224894,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175174965,39.85598334,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175175568,43.10707979,174.64,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175175867,15.44228979,174.64,174.63,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175176069,7.55860405,174.64,174.63,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175176271,2.0621223,174.64,174.63,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175176568,38.11362829,174.67,174.63,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175176771,32.51150599,174.67,174.63,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175177069,27.66479,174.7,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175177268,27.66479,174.7,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175177468,27.66479,174.7,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175177673,27.66479,174.7,174.64,51.2617]
["bitfinex-derivatives","SOLF0:USTF0",1641175177969,27.66479,174.7,174.67,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175178569,27.66479,174.7,174.68,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175179171,8.97513983,174.69,174.68,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175179373,15.12013983,174.69,174.68,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175179670,15.12013983,174.69,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175180070,3.25038599,174.68,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175180970,4.89067273,174.68,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175181771,1.64028674,174.68,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175182977,1.64028674,174.68,174.65,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175183276,1.64028674,174.68,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175183478,4.04608152,174.67,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175183878,4.04608152,174.67,174.66,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175184079,1.64028674,174.68,174.66,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175184978,1.64028674,174.68,174.67,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175185780,1.64028674,174.68,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175186379,4.89068294,174.68,174.66,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175186580,3.2503962,174.68,174.66,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175187083,1.64028674,174.69,174.66,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175187282,1.64028674,174.69,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175187786,27.66479,174.7,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175188785,3.25037458,174.69,174.67,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175189286,3.25037458,174.69,174.66,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175189688,3.25037458,174.69,174.66,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175190388,3.25037458,174.69,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175191089,27.66479,174.7,174.68,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175191290,27.66479,174.7,174.68,5.28432539]
["bitfinex-derivatives","SOLF0:USTF0",1641175191588,27.66479,174.7,174.69,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175191790,36.10479,174.72,174.69,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175192093,3.24999688,174.71,174.69,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175192290,3.24999688,174.71,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175192989,3.24999688,174.71,174.7,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175193791,3.24999688,174.71,174.7,0.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175194792,3.24999688,174.71,174.7,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175196392,34.77608481,174.72,174.7,3.65032539]
["bitfinex-derivatives","SOLF0:USTF0",1641175196591,34.77608481,174.72,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175196791,27.66479,174.72,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175197591,34.74484618,174.72,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175197991,37.99474161,174.72,174.71,4.71043048]
["bitfinex-derivatives","SOLF0:USTF0",1641175198192,37.99474161,174.72,174.71,1.71043048]
["bitfinex-derivatives","SOLF0:USTF0",1641175198492,37.99474161,174.72,174.71,4.71043048]
["bitfinex-derivatives","SOLF0:USTF0",1641175201096,37.99474161,174.72,174.71,1.71043048]
["bitfinex-derivatives","SOLF0:USTF0",1641175201498,37.99474161,174.72,174.67,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175201696,44.43874161,174.72,174.67,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175201896,27.66479,174.68,174.67,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175202096,31.97879,174.68,174.66,7.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175202296,31.97879,174.68,174.66,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175202496,31.97879,174.68,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175202998,31.97879,174.68,174.67,4.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175203399,35.22931034,174.68,174.67,4.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175203599,36.86948444,174.68,174.67,4.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175203999,36.86948444,174.68,174.67,1.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175204401,36.86948444,174.68,174.66,1.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175204600,5.7249177,174.67,174.66,1.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175205001,8.97543804,174.67,174.66,1.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175205700,17.70071859,174.67,174.66,1.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175205901,45.36550859,174.67,174.66,1.35198326]
["bitfinex-derivatives","SOLF0:USTF0",1641175206102,45.36550859,174.67,174.65,4.58054976]
["bitfinex-derivatives","SOLF0:USTF0",1641175206702,42.11498825,174.67,174.65,4.58054976]
["bitfinex-derivatives","SOLF0:USTF0",1641175207001,42.11498825,174.67,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175207202,36.39007055,174.67,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175207403,5.72622899,174.63,174.61,4.58143282]
["bitfinex-derivatives","SOLF0:USTF0",1641175207604,12.41722899,174.63,174.61,7.58143282]
["bitfinex-derivatives","SOLF0:USTF0",1641175207804,27.66479,174.62,174.61,7.58143282]
["bitfinex-derivatives","SOLF0:USTF0",1641175208301,30.91610532,174.62,174.61,7.58143282]
["bitfinex-derivatives","SOLF0:USTF0",1641175208502,30.91610532,174.62,174.61,4.58143282]
["bitfinex-derivatives","SOLF0:USTF0",1641175208702,32.55627942,174.62,174.59,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175209203,29.3049641,174.62,174.59,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175209903,5.72721285,174.6,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175210907,1.65338174,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175211306,73.24954538,174.62,174.58,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175211509,73.24954538,174.62,174.57,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175211707,1.65354763,174.6,174.57,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175211908,1.65354763,174.6,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175212309,1.65354763,174.6,174.57,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175212507,33.39134691,174.62,174.58,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175212909,3.25183359,174.61,174.58,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175213108,3.25183359,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175213309,3.25183359,174.61,174.58,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175213608,3.25183359,174.61,174.57,6.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1641175213809,3.25183359,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175214011,30.91662359,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175214210,27.66479,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175215210,5.72655691,174.62,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175216113,27.66479,174.6,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175217614,21.16155849,174.6,174.59,7.58203462]
["bitfinex-derivatives","SOLF0:USTF0",1641175219416,21.16155849,174.6,174.59,4.58203462]
["bitfinex-derivatives","SOLF0:USTF0",1641175222218,24.41347634,174.6,174.59,4.58203462]
["bitfinex-derivatives","SOLF0:USTF0",1641175223019,24.41347634,174.6,174.59,5.65161652]
["bitfinex-derivatives","SOLF0:USTF0",1641175223219,28.74747634,174.6,174.59,5.65161652]
["bitfinex-derivatives","SOLF0:USTF0",1641175227429,34.47518125,174.6,174.59,5.65161652]
["bitfinex-derivatives","SOLF0:USTF0",1641175228233,43.4642021,174.6,174.59,5.65161652]
["bitfinex-derivatives","SOLF0:USTF0",1641175228433,43.4642021,174.6,174.55,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175228835,40.21228425,174.6,174.55,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175229035,12.19591997,174.57,174.54,5.50005442]
["bitfinex-derivatives","SOLF0:USTF0",1641175229436,5.72901747,174.55,174.54,8.50005442]
["bitfinex-derivatives","SOLF0:USTF0",1641175229636,10.45001747,174.55,174.54,8.50005442]
["bitfinex-derivatives","SOLF0:USTF0",1641175229836,10.45001747,174.55,174.54,9.34548454]
["bitfinex-derivatives","SOLF0:USTF0",1641175230441,39.82726431,174.55,174.54,9.34548454]
["bitfinex-derivatives","SOLF0:USTF0",1641175230736,39.82726431,174.55,174.54,8.50005442]
["bitfinex-derivatives","SOLF0:USTF0",1641175231741,39.82726431,174.55,174.54,9.57038756]
["bitfinex-derivatives","SOLF0:USTF0",1641175232040,39.82726431,174.55,174.54,4.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175238948,48.38726431,174.55,174.54,4.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175240351,51.64009623,174.55,174.54,4.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175241253,48.38726431,174.55,174.54,4.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175241755,39.82726431,174.55,174.54,4.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175242854,27.84958803,174.55,174.54,4.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175243254,0.18479803,174.55,174.54,8.13272657]
["bitfinex-derivatives","SOLF0:USTF0",1641175243453,0.18479803,174.55,174.54,13.63286711]
["bitfinex-derivatives","SOLF0:USTF0",1641175243854,12.19591997,174.58,174.54,13.63286711]
["bitfinex-derivatives","SOLF0:USTF0",1641175244655,17.92362488,174.59,174.55,5.13272657]
["bitfinex-derivatives","SOLF0:USTF0",1641175245355,17.92362488,174.59,174.56,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175245556,17.92362488,174.59,174.56,4.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175246156,17.92362488,174.59,174.57,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175246658,17.92362488,174.59,174.58,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175247159,21.17599356,174.59,174.58,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175249861,8.98007359,174.59,174.58,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175250067,16.22089265,174.59,174.58,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175251362,8.98007359,174.59,174.58,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175252862,16.22089265,174.59,174.58,1.07033314]
["bitfinex-derivatives","SOLF0:USTF0",1641175254063,16.22089265,174.59,174.58,8.78433314]
["bitfinex-derivatives","SOLF0:USTF0",1641175254263,12.5,174.66,174.59,4.58201509]
["bitfinex-derivatives","SOLF0:USTF0",1641175254463,12.5,174.66,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175254663,12.5,174.66,174.64,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1641175254864,12.5,174.66,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175254865,24.69307107,174.66,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175255063,20.11297319,174.66,174.63,5.4971769]
["bitfinex-derivatives","SOLF0:USTF0",1641175255263,20.11297319,174.66,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175255464,3.25118888,174.65,174.64,4.46216868]
["bitfinex-derivatives","SOLF0:USTF0",1641175256065,8.10418888,174.65,174.64,5.52456211]
["bitfinex-derivatives","SOLF0:USTF0",1641175256266,16.024091,174.65,174.64,5.52456211]
["bitfinex-derivatives","SOLF0:USTF0",1641175256468,49.41527395,174.65,174.64,5.52456211]
["bitfinex-derivatives","SOLF0:USTF0",1641175256666,49.41527395,174.65,174.64,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175256869,49.41527395,174.65,174.62,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175257467,5.72770491,174.63,174.62,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175257667,5.72770491,174.63,174.6,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175258066,3.25118888,174.62,174.6,4.06239343]
["bitfinex-derivatives","SOLF0:USTF0",1641175258266,3.25118888,174.62,174.56,15.19158159]
["bitfinex-derivatives","SOLF0:USTF0",1641175258468,27.66479,174.58,174.56,15.19158159]
["bitfinex-derivatives","SOLF0:USTF0",1641175258667,33.98679,174.58,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175259070,33.98679,174.58,174.57,0.8455716]
["bitfinex-derivatives","SOLF0:USTF0",1641175260567,61.65158,174.58,174.57,0.8455716]
["bitfinex-derivatives","SOLF0:USTF0",1641175265073,61.65158,174.58,174.57,3.8455716]
["bitfinex-derivatives","SOLF0:USTF0",1641175265474,61.65158,174.58,174.57,8.42804241]
["bitfinex-derivatives","SOLF0:USTF0",1641175265875,61.65158,174.58,174.57,5.42804241]
["bitfinex-derivatives","SOLF0:USTF0",1641175266476,61.65158,174.58,174.57,8.42804241]
["bitfinex-derivatives","SOLF0:USTF0",1641175267579,33.98679,174.58,174.57,8.42804241]
["bitfinex-derivatives","SOLF0:USTF0",1641175267880,33.98679,174.58,174.57,5.42804241]
["bitfinex-derivatives","SOLF0:USTF0",1641175268581,42.60679,174.58,174.53,12.19158159]
["bitfinex-derivatives","SOLF0:USTF0",1641175268782,42.60679,174.58,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175269181,54.79986107,174.58,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175269781,54.79986107,174.58,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175270783,82.46465107,174.58,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175271883,27.13507107,174.58,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175272681,55.32958,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175274187,58.58229115,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175276290,58.58229115,174.57,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175276890,55.32958,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175277593,48.82437668,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175278593,54.55339415,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175279893,66.74646522,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175282396,17.92208854,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175283696,19.46312313,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175288702,7.27005206,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175288901,14.09015192,174.57,174.56,1.28625249]
["bitfinex-derivatives","SOLF0:USTF0",1641175291103,14.09015192,174.57,174.56,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641175291307,46.69015192,174.57,174.39,42.09596397]
["bitfinex-derivatives","SOLF0:USTF0",1641175291507,4.0,174.44,174.39,3.39596397]
["bitfinex-derivatives","SOLF0:USTF0",1641175291707,9.73690551,174.4,174.34,56.13725479]
["bitfinex-derivatives","SOLF0:USTF0",1641175291906,5.73970441,174.35,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175292107,5.73970441,174.35,174.29,40.74656849]
["bitfinex-derivatives","SOLF0:USTF0",1641175292307,3.26010665,174.32,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175292510,5.73937498,174.28,174.14,6.61515124]
["bitfinex-derivatives","SOLF0:USTF0",1641175292706,5.416,174.28,174.26,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1641175292908,5.416,174.28,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175293106,5.416,174.28,174.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1641175293609,0.64,174.28,174.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1641175293811,1.16,174.28,174.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1641175294011,1.16,174.28,174.27,0.95621183]
["bitfinex-derivatives","SOLF0:USTF0",1641175294209,28.82479,174.29,174.27,0.95621183]
["bitfinex-derivatives","SOLF0:USTF0",1641175294414,7.98009986,174.28,174.24,0.95621183]
["bitfinex-derivatives","SOLF0:USTF0",1641175294610,1.16,174.26,174.24,0.95621183]
["bitfinex-derivatives","SOLF0:USTF0",1641175294810,4.28378817,174.2,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175299717,4.28378817,174.2,174.17,5.51167725]
["bitfinex-derivatives","SOLF0:USTF0",1641175302219,5.73953969,174.24,174.21,1.22658775]
["bitfinex-derivatives","SOLF0:USTF0",1641175302418,5.73953969,174.24,174.16,34.27916865]
["bitfinex-derivatives","SOLF0:USTF0",1641175302618,54.60903705,174.24,174.16,34.27916865]
["bitfinex-derivatives","SOLF0:USTF0",1641175305521,3.0,174.23,174.16,34.27916865]
["bitfinex-derivatives","SOLF0:USTF0",1641175306324,51.86949736,174.23,174.16,34.27916865]
["bitfinex-derivatives","SOLF0:USTF0",1641175306625,48.86949736,174.23,174.16,34.27916865]
["bitfinex-derivatives","SOLF0:USTF0",1641175307023,57.60903705,174.24,174.16,34.27916865]
["bitfinex-derivatives","SOLF0:USTF0",1641175307823,57.60903705,174.24,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175308733,2.78453667,174.23,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175308928,6.04297097,174.23,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175309431,57.91246833,174.23,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175309629,3.2584343,174.22,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175310030,6.04297097,174.22,174.21,6.26638803]
["bitfinex-derivatives","SOLF0:USTF0",1641175311033,9.04297097,174.22,174.21,6.26638803]
["bitfinex-derivatives","SOLF0:USTF0",1641175311331,36.70776097,174.22,174.21,6.26638803]
["bitfinex-derivatives","SOLF0:USTF0",1641175311630,85.57725833,174.22,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175311833,82.57725833,174.22,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175312230,40.52786083,174.22,174.21,5.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1641175312430,40.52786083,174.22,174.21,6.26631056]
["bitfinex-derivatives","SOLF0:USTF0",1641175312636,43.52786083,174.22,174.21,6.26631056]
["bitfinex-derivatives","SOLF0:USTF0",1641175315539,43.52786083,174.22,174.21,0.75576225]
["bitfinex-derivatives","SOLF0:USTF0",1641175315738,43.52786083,174.22,174.16,13.02737865]
["bitfinex-derivatives","SOLF0:USTF0",1641175315938,55.95824514,174.22,174.16,13.02737865]
["bitfinex-derivatives","SOLF0:USTF0",1641175316138,52.69981084,174.22,174.16,13.02737865]
["bitfinex-derivatives","SOLF0:USTF0",1641175316440,32.58133532,174.19,174.16,13.02737865]
["bitfinex-derivatives","SOLF0:USTF0",1641175317242,32.58133532,174.19,174.17,0.65166122]
["bitfinex-derivatives","SOLF0:USTF0",1641175319047,2.78453667,174.23,174.21,6.61260414]
["bitfinex-derivatives","SOLF0:USTF0",1641175319343,51.65403403,174.27,174.21,13.33960414]
["bitfinex-derivatives","SOLF0:USTF0",1641175319743,3.25803964,174.26,174.22,0.65166122]
["bitfinex-derivatives","SOLF0:USTF0",1641175320946,2.78453667,174.25,174.24,5.50961958]
["bitfinex-derivatives","SOLF0:USTF0",1641175321546,6.04257631,174.25,174.24,6.1612808]
["bitfinex-derivatives","SOLF0:USTF0",1641175323347,13.96247843,174.25,174.24,6.1612808]
["bitfinex-derivatives","SOLF0:USTF0",1641175331454,13.96247843,174.25,174.24,10.3152808]
["bitfinex-derivatives","SOLF0:USTF0",1641175333055,9.96247843,174.25,174.24,10.3152808]
["bitfinex-derivatives","SOLF0:USTF0",1641175333257,2.41164265,174.25,174.24,4.80566122]
["bitfinex-derivatives","SOLF0:USTF0",1641175333556,14.25048417,174.27,174.24,32.47045122]
["bitfinex-derivatives","SOLF0:USTF0",1641175333757,48.86949736,174.31,174.24,32.47045122]
["bitfinex-derivatives","SOLF0:USTF0",1641175334157,48.86949736,174.31,174.24,31.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641175334358,57.40949736,174.32,174.25,7.46168923]
["bitfinex-derivatives","SOLF0:USTF0",1641175334657,3.25686388,174.3,174.25,7.46168923]
["bitfinex-derivatives","SOLF0:USTF0",1641175335059,3.25686388,174.31,174.26,0.85080601]
["bitfinex-derivatives","SOLF0:USTF0",1641175335461,3.25686388,174.31,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175335658,6.388e-05,174.31,174.29,31.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641175336060,6.388e-05,174.33,174.3,0.85080601]
["bitfinex-derivatives","SOLF0:USTF0",1641175336660,6.388e-05,174.33,174.29,18.74734778]
["bitfinex-derivatives","SOLF0:USTF0",1641175337062,12.43044819,174.33,174.29,18.74734778]
["bitfinex-derivatives","SOLF0:USTF0",1641175337263,12.43038431,174.33,174.29,18.74734778]
["bitfinex-derivatives","SOLF0:USTF0",1641175337661,48.86949736,174.36,174.29,18.74734778]
["bitfinex-derivatives","SOLF0:USTF0",1641175337861,48.86949736,174.36,174.29,12.2352996]
["bitfinex-derivatives","SOLF0:USTF0",1641175338063,3.2563156,174.35,174.3,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175338663,6.2563156,174.35,174.3,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175338862,3.2563156,174.35,174.3,6.57520044]
["bitfinex-derivatives","SOLF0:USTF0",1641175339264,48.86949736,174.34,174.3,6.57520044]
["bitfinex-derivatives","SOLF0:USTF0",1641175339663,48.86949736,174.34,174.31,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175340064,3.2563156,174.33,174.31,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175342167,48.86949736,174.34,174.31,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175342368,48.86949736,174.34,174.31,5.28672233]
["bitfinex-derivatives","SOLF0:USTF0",1641175342567,43.36317597,174.34,174.31,5.28672233]
["bitfinex-derivatives","SOLF0:USTF0",1641175342769,38.36317597,174.34,174.31,11.89527859]
["bitfinex-derivatives","SOLF0:USTF0",1641175342970,38.36317597,174.34,174.32,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175343169,50.79356028,174.36,174.32,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175343471,50.79356028,174.36,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175343972,70.49405332,174.41,174.34,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175344271,3.255879,174.4,174.34,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175344472,6.255879,174.4,174.34,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175345172,3.255879,174.39,174.34,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175348174,3.255879,174.39,174.36,5.50563255]
["bitfinex-derivatives","SOLF0:USTF0",1641175348677,3.255879,174.39,174.37,1.06772233]
["bitfinex-derivatives","SOLF0:USTF0",1641175350477,3.0,174.38,174.36,5.50563255]
["bitfinex-derivatives","SOLF0:USTF0",1641175350677,3.0,174.37,174.31,6.60855626]
["bitfinex-derivatives","SOLF0:USTF0",1641175350877,6.243,174.39,174.31,6.60855626]
["bitfinex-derivatives","SOLF0:USTF0",1641175351678,27.66479,174.35,174.31,6.60855626]
["bitfinex-derivatives","SOLF0:USTF0",1641175351881,33.44879,174.35,174.31,6.60855626]
["bitfinex-derivatives","SOLF0:USTF0",1641175352079,3.25646901,174.34,174.32,1.14231324]
["bitfinex-derivatives","SOLF0:USTF0",1641175352981,64.53148604,174.34,174.32,1.14231324]
["bitfinex-derivatives","SOLF0:USTF0",1641175353683,48.84463272,174.33,174.32,1.14231324]
["bitfinex-derivatives","SOLF0:USTF0",1641175353881,52.10110173,174.33,174.32,1.14231324]
["bitfinex-derivatives","SOLF0:USTF0",1641175354283,3.25646901,174.33,174.32,1.14231324]
["bitfinex-derivatives","SOLF0:USTF0",1641175355587,52.10110173,174.33,174.32,1.14231324]
["bitfinex-derivatives","SOLF0:USTF0",1641175357086,52.10110173,174.33,174.31,3.48930496]
["bitfinex-derivatives","SOLF0:USTF0",1641175357490,48.84463272,174.33,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175358189,32.56492371,174.27,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175360795,24.22389211,174.28,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175360993,24.22389211,174.28,174.26,33.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641175361598,48.84463272,174.33,174.26,33.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641175361893,58.96393727,174.34,174.26,33.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641175362495,10.11930455,174.34,174.28,6.60995883]
["bitfinex-derivatives","SOLF0:USTF0",1641175362894,10.11930455,174.34,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175363298,58.96393727,174.34,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175363997,10.11930455,174.34,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175365298,58.96393727,174.34,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175366797,48.84463272,174.34,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175367698,58.96393727,174.35,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175368298,48.84463272,174.35,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175368499,48.84463272,174.36,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175369001,3.25617274,174.35,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175370402,62.22011001,174.35,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175370801,58.96393727,174.35,174.32,5.50685838]
["bitfinex-derivatives","SOLF0:USTF0",1641175371203,53.45826285,174.35,174.31,6.60858157]
["bitfinex-derivatives","SOLF0:USTF0",1641175371703,4.61363013,174.35,174.31,6.60858157]
["bitfinex-derivatives","SOLF0:USTF0",1641175373706,4.61363013,174.35,174.32,0.89139352]
["bitfinex-derivatives","SOLF0:USTF0",1641175374306,48.84463272,174.36,174.32,0.89139352]
["bitfinex-derivatives","SOLF0:USTF0",1641175374805,3.25614818,174.35,174.32,0.89139352]
["bitfinex-derivatives","SOLF0:USTF0",1641175375706,2.77503212,174.34,174.32,0.89139352]
["bitfinex-derivatives","SOLF0:USTF0",1641175376107,48.84463272,174.36,174.32,0.89139352]
["bitfinex-derivatives","SOLF0:USTF0",1641175376808,48.84463272,174.36,174.35,5.50597877]
["bitfinex-derivatives","SOLF0:USTF0",1641175377407,52.10077323,174.36,174.35,6.39737229]
["bitfinex-derivatives","SOLF0:USTF0",1641175377808,52.10077323,174.36,174.31,3.23824021]
["bitfinex-derivatives","SOLF0:USTF0",1641175378208,48.84463272,174.36,174.3,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1641175378408,48.84463272,174.36,174.26,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1641175378911,12.19941309,174.27,173.99,113.25508383]
["bitfinex-derivatives","SOLF0:USTF0",1641175379111,12.19941309,174.27,174.25,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175379414,12.19941309,174.27,174.25,6.3351727]
["bitfinex-derivatives","SOLF0:USTF0",1641175379610,12.19941309,174.27,174.25,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641175380212,12.19941309,174.27,174.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641175380412,12.19941309,174.27,174.26,56.6787527]
["bitfinex-derivatives","SOLF0:USTF0",1641175380815,12.19941309,174.27,174.26,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175382415,12.19941309,174.27,174.26,56.6787527]
["bitfinex-derivatives","SOLF0:USTF0",1641175384821,32.55866555,174.3,174.26,56.6787527]
["bitfinex-derivatives","SOLF0:USTF0",1641175385321,32.55866555,174.3,174.27,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175386322,32.55866555,174.3,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175386822,32.55866555,174.3,174.29,29.0139627]
["bitfinex-derivatives","SOLF0:USTF0",1641175387525,48.84463272,174.35,174.29,29.0139627]
["bitfinex-derivatives","SOLF0:USTF0",1641175388022,48.84463272,174.35,174.3,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175390124,48.84463272,174.35,174.26,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175390725,51.84463272,174.36,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175390925,48.84463272,174.36,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175391426,3.25629049,174.35,174.3,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175392226,52.10092321,174.35,174.3,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175392627,48.84463272,174.35,174.25,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175392825,48.84463272,174.35,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175393727,58.95571496,174.36,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175393925,58.95571496,174.36,174.29,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175394927,3.25627412,174.35,174.29,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175396027,3.25627412,174.35,174.28,7.93191392]
["bitfinex-derivatives","SOLF0:USTF0",1641175396629,6.25627412,174.35,174.29,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175397128,3.25627412,174.34,174.29,1.3491727]
["bitfinex-derivatives","SOLF0:USTF0",1641175398130,52.10090684,174.34,174.24,60.2079]
["bitfinex-derivatives","SOLF0:USTF0",1641175398330,48.84463272,174.35,174.24,60.2079]
["bitfinex-derivatives","SOLF0:USTF0",1641175398529,48.84463272,174.35,174.24,53.69595659]
["bitfinex-derivatives","SOLF0:USTF0",1641175398929,12.20994659,174.25,174.24,53.69595659]
["bitfinex-derivatives","SOLF0:USTF0",1641175399130,12.20994659,174.25,174.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641175399330,12.20994659,174.25,174.24,56.42782494]
["bitfinex-derivatives","SOLF0:USTF0",1641175399830,12.20994659,174.26,174.24,56.42782494]
["bitfinex-derivatives","SOLF0:USTF0",1641175400430,12.20994659,174.26,174.25,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175400631,22.54146655,174.33,174.25,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175401233,22.54146655,174.33,174.22,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175401630,22.54146655,174.33,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175402133,22.54146655,174.33,174.29,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175403335,48.84463272,174.34,174.29,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175403835,48.84463272,174.34,174.3,6.60919475]
["bitfinex-derivatives","SOLF0:USTF0",1641175404639,48.84463272,174.34,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175405641,22.54146655,174.35,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175406640,25.54146655,174.35,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175407241,48.84463272,174.35,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175407643,3.25628863,174.34,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175409042,48.84463272,174.35,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175409643,3.0,174.33,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175410245,48.84463272,174.35,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175411446,3.25628053,174.34,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175412749,3.0,174.33,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175416356,2.77260443,174.32,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175418857,3.0,174.33,174.31,1.09824494]
["bitfinex-derivatives","SOLF0:USTF0",1641175419056,3.0,174.33,174.28,25.60391108]
["bitfinex-derivatives","SOLF0:USTF0",1641175419656,2.77260443,174.32,174.28,25.60391108]
["bitfinex-derivatives","SOLF0:USTF0",1641175420058,2.77260443,174.32,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175420659,51.84463272,174.33,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175420858,48.84463272,174.33,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175421462,3.25665355,174.32,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175421858,51.84463272,174.33,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175422058,2.77260443,174.32,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175422458,48.84463272,174.34,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175422660,3.25658778,174.33,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175423463,2.77260443,174.32,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175423663,2.77260443,174.32,174.27,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175424064,32.55522721,174.28,174.27,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175424263,32.55522721,174.28,174.24,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175424864,32.55522721,174.28,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175425365,32.55522721,174.29,174.27,28.5327226]
["bitfinex-derivatives","SOLF0:USTF0",1641175425766,28.55522721,174.29,174.27,28.5327226]
["bitfinex-derivatives","SOLF0:USTF0",1641175425964,28.55522721,174.29,174.28,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175427266,48.84463272,174.35,174.28,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175427665,3.25634344,174.34,174.28,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175428571,2.77260443,174.33,174.28,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175429871,48.84463272,174.34,174.28,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175431975,2.77260443,174.34,174.28,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175432775,48.84463272,174.34,174.26,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175432975,51.84463272,174.34,174.26,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175433175,51.84463272,174.34,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175433475,2.77260443,174.33,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175433677,6.02914011,174.33,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175434079,2.77260443,174.33,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175434478,2.77260443,174.32,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175435280,48.84463272,174.32,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175435479,51.84463272,174.32,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175435880,2.77260443,174.31,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175437480,2.77260443,174.31,174.24,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175437688,2.77260443,174.31,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175438181,2.77260443,174.31,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175439485,3.0,174.33,174.29,0.8679326]
["bitfinex-derivatives","SOLF0:USTF0",1641175439684,3.0,174.33,174.28,25.9289248]
["bitfinex-derivatives","SOLF0:USTF0",1641175440389,2.77260443,174.32,174.28,25.9289248]
["bitfinex-derivatives","SOLF0:USTF0",1641175440586,2.77260443,174.32,174.26,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641175440786,2.77260443,174.32,174.22,64.2572]
["bitfinex-derivatives","SOLF0:USTF0",1641175440986,2.77260443,174.32,174.27,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175441688,2.77260443,174.32,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175442287,2.77260443,174.32,174.29,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175443688,3.0,174.33,174.29,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175444488,2.77260443,174.32,174.29,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175446090,5.77260443,174.34,174.29,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175446291,32.55956508,174.3,174.29,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175446791,2.77260443,174.32,174.29,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175447892,3.0,174.33,174.29,0.68561146]
["bitfinex-derivatives","SOLF0:USTF0",1641175448290,51.84463272,174.34,174.29,5.12261146]
["bitfinex-derivatives","SOLF0:USTF0",1641175448491,48.84463272,174.34,174.29,5.12261146]
["bitfinex-derivatives","SOLF0:USTF0",1641175448692,32.56016454,174.3,174.29,5.12261146]
["bitfinex-derivatives","SOLF0:USTF0",1641175448891,32.56016454,174.3,174.29,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1641175449793,32.56016454,174.3,174.28,34.27456952]
["bitfinex-derivatives","SOLF0:USTF0",1641175450795,32.56016454,174.3,174.28,6.60977952]
["bitfinex-derivatives","SOLF0:USTF0",1641175452898,32.56016454,174.3,174.28,34.27456952]
["bitfinex-derivatives","SOLF0:USTF0",1641175453097,32.56016454,174.29,174.28,34.27456952]
["bitfinex-derivatives","SOLF0:USTF0",1641175453698,32.56016454,174.3,174.28,34.27456952]
["bitfinex-derivatives","SOLF0:USTF0",1641175454600,32.56016454,174.3,174.28,6.60977952]
["bitfinex-derivatives","SOLF0:USTF0",1641175455298,32.56016454,174.3,174.28,34.27456952]
["bitfinex-derivatives","SOLF0:USTF0",1641175455900,32.56016454,174.29,174.28,34.27456952]
["bitfinex-derivatives","SOLF0:USTF0",1641175458703,32.56016454,174.29,174.28,27.762441]
["bitfinex-derivatives","SOLF0:USTF0",1641175459006,32.56016454,174.29,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175460005,32.56016454,174.29,174.28,17.89637264]
["bitfinex-derivatives","SOLF0:USTF0",1641175460406,35.33276897,174.29,174.28,17.89637264]
["bitfinex-derivatives","SOLF0:USTF0",1641175461106,32.56016454,174.29,174.24,59.1113]
["bitfinex-derivatives","SOLF0:USTF0",1641175461306,32.56016454,174.29,174.23,112.81409515]
["bitfinex-derivatives","SOLF0:USTF0",1641175461705,12.21053576,174.25,174.23,112.81409515]
["bitfinex-derivatives","SOLF0:USTF0",1641175461905,12.21053576,174.25,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175464210,12.21053576,174.25,174.24,28.3503737]
["bitfinex-derivatives","SOLF0:USTF0",1641175464411,32.56016454,174.29,174.24,28.3503737]
["bitfinex-derivatives","SOLF0:USTF0",1641175464711,32.56016454,174.28,174.24,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175464911,32.56016454,174.28,174.24,61.2274837]
["bitfinex-derivatives","SOLF0:USTF0",1641175465518,32.56016454,174.28,174.25,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175465917,32.56016454,174.28,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175466316,32.56016454,174.28,174.27,28.3503737]
["bitfinex-derivatives","SOLF0:USTF0",1641175466916,48.84463272,174.34,174.27,28.3503737]
["bitfinex-derivatives","SOLF0:USTF0",1641175466917,32.56016454,174.3,174.27,28.3503737]
["bitfinex-derivatives","SOLF0:USTF0",1641175467316,32.56016454,174.3,174.28,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175467919,32.56016454,174.3,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175468319,64.72831939,174.34,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175468518,3.0,174.29,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175468718,3.0,174.29,174.25,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175469018,2.77260443,174.28,174.25,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175469219,35.33584593,174.28,174.25,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175470622,32.5632415,174.28,174.25,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175471421,35.33584593,174.28,174.25,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175472522,35.33584593,174.28,174.24,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175472822,32.5632415,174.29,174.24,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175473023,32.5632415,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175473524,32.5632415,174.29,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175473823,32.5632415,174.28,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175475732,32.5632415,174.28,174.24,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175475931,27.5632415,174.28,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175476630,27.5632415,174.28,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175477427,2.77260443,174.29,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175477629,2.77260443,174.29,174.24,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175478029,5.77260443,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175478230,3.0,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175478631,76.50942272,174.34,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175479032,2.77260443,174.28,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175479730,3.0,174.3,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175480132,12.88368667,174.33,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175480532,2.77260443,174.29,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175481234,2.77260443,174.3,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175481930,3.0,174.31,174.26,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175482132,3.0,174.31,174.24,0.6855837]
["bitfinex-derivatives","SOLF0:USTF0",1641175482532,3.0,174.29,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175482734,9.486,174.29,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175482932,3.0,174.27,174.23,7.93399443]
["bitfinex-derivatives","SOLF0:USTF0",1641175483132,6.486,174.29,174.22,4.0701739]
["bitfinex-derivatives","SOLF0:USTF0",1641175483133,3.0,174.28,174.22,4.0701739]
["bitfinex-derivatives","SOLF0:USTF0",1641175483332,3.0,174.23,174.2,4.0701739]
["bitfinex-derivatives","SOLF0:USTF0",1641175483535,3.0,174.21,174.2,4.0701739]
["bitfinex-derivatives","SOLF0:USTF0",1641175484934,5.77260443,174.21,174.2,5.51082537]
["bitfinex-derivatives","SOLF0:USTF0",1641175485834,5.77260443,174.21,174.14,34.27989536]
["bitfinex-derivatives","SOLF0:USTF0",1641175486336,2.77260443,174.21,174.14,34.27989536]
["bitfinex-derivatives","SOLF0:USTF0",1641175486535,3.0,174.18,174.14,34.27989536]
["bitfinex-derivatives","SOLF0:USTF0",1641175488036,2.77260443,174.17,174.14,38.35006926]
["bitfinex-derivatives","SOLF0:USTF0",1641175488535,5.77260443,174.17,174.14,10.68527926]
["bitfinex-derivatives","SOLF0:USTF0",1641175488736,5.77260443,174.17,174.14,6.61510536]
["bitfinex-derivatives","SOLF0:USTF0",1641175489037,3.0,174.15,174.14,6.61510536]
["bitfinex-derivatives","SOLF0:USTF0",1641175489640,2.77260443,174.16,174.14,6.61510536]
["bitfinex-derivatives","SOLF0:USTF0",1641175490239,27.31105334,174.2,174.14,6.61510536]
["bitfinex-derivatives","SOLF0:USTF0",1641175490640,3.0,174.17,174.14,6.61510536]
["bitfinex-derivatives","SOLF0:USTF0",1641175490842,12.88368667,174.2,174.14,6.61510536]
["bitfinex-derivatives","SOLF0:USTF0",1641175491242,3.0,174.18,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175491443,3.0,174.17,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175492043,12.88368667,174.2,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175492244,3.0,174.17,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175492445,5.77260443,174.17,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175494251,2.77260443,174.17,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175495649,5.77260443,174.17,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175495850,3.0,174.17,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175496657,5.77260443,174.17,174.16,5.51195546]
["bitfinex-derivatives","SOLF0:USTF0",1641175497161,39.94883631,174.2,174.14,6.61510536]
["bitfinex-derivatives","SOLF0:USTF0",1641175497460,3.0,174.18,174.14,11.34710536]
["bitfinex-derivatives","SOLF0:USTF0",1641175497863,12.21466962,174.18,174.15,6.61485476]
["bitfinex-derivatives","SOLF0:USTF0",1641175498460,12.21466962,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175499361,15.21466962,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175499563,3.0,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175500160,3.0,174.18,174.16,7.39448238]
["bitfinex-derivatives","SOLF0:USTF0",1641175500360,12.21466962,174.19,174.16,7.39448238]
["bitfinex-derivatives","SOLF0:USTF0",1641175500661,12.21466962,174.19,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175500862,15.21466962,174.19,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175501063,12.21466962,174.18,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175501561,12.21466962,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175503561,3.0,174.17,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175504162,12.21466962,174.19,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175504365,15.21466962,174.19,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175504965,12.21466962,174.19,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175505164,12.21466962,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175505565,3.0,174.17,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175506369,15.21466962,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175507467,3.0,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175508067,3.0,174.18,174.16,6.82548238]
["bitfinex-derivatives","SOLF0:USTF0",1641175508466,12.21466962,174.19,174.16,6.82548238]
["bitfinex-derivatives","SOLF0:USTF0",1641175509267,12.21466962,174.19,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175509868,12.21466962,174.19,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175510171,12.21466962,174.18,174.16,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175510671,12.21466962,174.18,174.16,7.30107842]
["bitfinex-derivatives","SOLF0:USTF0",1641175511470,12.21466962,174.18,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175511771,15.21466962,174.18,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175513173,3.0,174.18,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175517173,30.57594969,174.21,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175518774,12.21509046,174.18,174.17,0.68648238]
["bitfinex-derivatives","SOLF0:USTF0",1641175518975,12.21509046,174.18,174.16,0.78636351]
["bitfinex-derivatives","SOLF0:USTF0",1641175519275,12.21509046,174.18,174.14,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1641175520175,12.21509046,174.18,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175520377,12.21509046,174.18,174.15,28.31628347]
["bitfinex-derivatives","SOLF0:USTF0",1641175520583,12.21509046,174.17,174.15,28.31628347]
["bitfinex-derivatives","SOLF0:USTF0",1641175521282,12.21509046,174.17,174.16,0.65149347]
["bitfinex-derivatives","SOLF0:USTF0",1641175524684,12.21509046,174.17,174.14,0.65149347]
["bitfinex-derivatives","SOLF0:USTF0",1641175525483,12.21509046,174.18,174.14,0.65149347]
["bitfinex-derivatives","SOLF0:USTF0",1641175526685,12.21509046,174.17,174.14,0.65149347]
["bitfinex-derivatives","SOLF0:USTF0",1641175526886,17.37909046,174.17,174.14,0.65149347]
["bitfinex-derivatives","SOLF0:USTF0",1641175527688,12.21509046,174.16,174.14,0.65149347]
["bitfinex-derivatives","SOLF0:USTF0",1641175530796,18.35609046,174.16,174.14,0.65149347]
["bitfinex-derivatives","SOLF0:USTF0",1641175530993,18.35609046,174.16,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175531193,12.21509046,174.15,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175531793,6.141,174.16,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175531994,3.0,174.17,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175532395,30.66479,174.16,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175532596,27.66479,174.16,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175534098,10.10620117,174.15,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175537602,12.87595534,174.15,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175542807,45.42394831,174.15,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175543506,12.87595534,174.15,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175545410,7.87595534,174.15,174.14,6.61529155]
["bitfinex-derivatives","SOLF0:USTF0",1641175545612,32.54799297,174.17,174.14,6.61529155]
["bitfinex-derivatives","SOLF0:USTF0",1641175546014,25.93445302,174.17,174.13,6.6155003]
["bitfinex-derivatives","SOLF0:USTF0",1641175546315,25.93445302,174.17,174.15,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175546515,25.93445302,174.17,174.15,6.98050309]
["bitfinex-derivatives","SOLF0:USTF0",1641175546716,59.7694,174.21,174.15,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641175547116,59.7694,174.21,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175547716,62.7694,174.21,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175547916,14.42263196,174.2,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175548820,62.7694,174.21,174.15,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175549019,62.7694,174.21,174.15,6.27650309]
["bitfinex-derivatives","SOLF0:USTF0",1641175549419,59.7694,174.21,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175552222,59.7694,174.21,174.16,5.15350309]
["bitfinex-derivatives","SOLF0:USTF0",1641175552623,30.66479,174.23,174.16,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1641175553024,30.66479,174.23,174.17,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175554725,45.08376537,174.23,174.17,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175554928,45.08376537,174.23,174.15,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175555329,27.66479,174.2,174.15,7.26641177]
["bitfinex-derivatives","SOLF0:USTF0",1641175555728,27.66479,174.2,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175559334,14.41897537,174.22,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175559836,42.08376537,174.22,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175560336,27.66479,174.22,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175561136,2.7704077,174.21,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175562041,12.21482935,174.17,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175563238,12.21482935,174.18,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175564040,12.21482935,174.17,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175569046,3.0,174.17,174.16,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175569646,3.0,174.17,174.14,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175570047,27.66479,174.16,174.11,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175571247,12.21781177,174.13,174.11,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175571747,12.21781177,174.13,174.1,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175576351,12.21781177,174.13,174.1,28.31629309]
["bitfinex-derivatives","SOLF0:USTF0",1641175576949,12.21781177,174.13,174.11,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175578249,12.21781177,174.13,174.1,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175578652,12.21781177,174.15,174.11,4.07177812]
["bitfinex-derivatives","SOLF0:USTF0",1641175579251,12.21781177,174.15,174.12,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175581051,12.21781177,174.15,174.11,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175581253,12.21781177,174.15,174.13,6.61546512]
["bitfinex-derivatives","SOLF0:USTF0",1641175582052,12.21781177,174.15,174.14,0.65150309]
["bitfinex-derivatives","SOLF0:USTF0",1641175582251,12.21781177,174.15,174.13,0.7513169]
["bitfinex-derivatives","SOLF0:USTF0",1641175582651,12.21781177,174.15,174.08,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1641175582853,2.7704077,174.17,174.08,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1641175583050,2.7704077,174.17,174.1,4.07232165]
["bitfinex-derivatives","SOLF0:USTF0",1641175583451,2.7704077,174.17,174.11,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175583754,12.21695879,174.14,174.11,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175585952,5.7704077,174.17,174.11,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175586152,3.0,174.14,174.11,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175586353,9.538,174.14,174.11,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175586554,6.538,174.14,174.08,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175586758,3.0,174.13,174.08,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175586956,5.7704077,174.13,174.08,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175587159,38.34491056,174.13,174.08,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175587357,35.34491056,174.13,174.08,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175587556,35.34491056,174.13,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175587757,38.34491056,174.13,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175587958,3.0,174.12,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175588157,3.0,174.11,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175588357,3.0,174.12,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175588559,32.57450286,174.11,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175588759,35.57450286,174.11,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175589158,27.66479,174.1,174.06,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175589358,27.66479,174.1,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175589759,30.4351977,174.1,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175590060,63.00970056,174.1,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175590959,12.22227008,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175593063,12.22227008,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175594563,14.99267778,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175596164,12.22227008,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175596364,17.15727008,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175597266,19.92767778,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175602175,7.7054077,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175602573,2.7704077,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175603676,14.99267778,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175608081,32.57450286,174.08,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175608282,27.66479,174.07,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175608482,32.57450286,174.08,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175608683,32.57450286,174.08,174.04,5.56860308]
["bitfinex-derivatives","SOLF0:USTF0",1641175609084,2.7704077,174.06,174.05,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175610687,12.22102464,174.07,174.05,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175610888,12.22102464,174.07,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175611388,12.22102464,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175615798,12.22102464,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175621103,12.22102464,174.05,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175622202,12.22102464,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175623104,15.22102464,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175623508,3.0,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175623705,35.57450286,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175623905,32.57450286,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175624211,35.57450286,174.06,174.04,0.65160308]
["bitfinex-derivatives","SOLF0:USTF0",1641175624809,35.57450286,174.06,174.05,5.5156231]
["bitfinex-derivatives","SOLF0:USTF0",1641175625009,38.34491056,174.06,174.05,5.5156231]
["bitfinex-derivatives","SOLF0:USTF0",1641175625309,38.34491056,174.06,174.05,6.16722618]
["bitfinex-derivatives","SOLF0:USTF0",1641175625510,38.34491056,174.06,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175625708,3.0,174.03,173.95,62.278]
["bitfinex-derivatives","SOLF0:USTF0",1641175625911,100.58801056,174.06,173.94,21.75314565]
["bitfinex-derivatives","SOLF0:USTF0",1641175626111,3.0,173.98,173.94,7.66330875]
["bitfinex-derivatives","SOLF0:USTF0",1641175626312,13.00411749,173.98,173.92,7.66330875]
["bitfinex-derivatives","SOLF0:USTF0",1641175626711,13.00411749,173.98,173.93,0.65239563]
["bitfinex-derivatives","SOLF0:USTF0",1641175626911,3.0,173.95,173.93,0.65239563]
["bitfinex-derivatives","SOLF0:USTF0",1641175627311,3.0,173.94,173.93,0.65239563]
["bitfinex-derivatives","SOLF0:USTF0",1641175627517,30.66479,173.95,173.93,0.65239563]
["bitfinex-derivatives","SOLF0:USTF0",1641175627715,27.66479,173.95,173.93,0.65239563]
["bitfinex-derivatives","SOLF0:USTF0",1641175628216,3.0,173.94,173.93,0.65239563]
["bitfinex-derivatives","SOLF0:USTF0",1641175628416,9.549,173.94,173.93,0.65239563]
["bitfinex-derivatives","SOLF0:USTF0",1641175628622,9.549,173.94,173.78,84.44916226]
["bitfinex-derivatives","SOLF0:USTF0",1641175628623,47.87327287,173.94,173.82,6.18678331]
["bitfinex-derivatives","SOLF0:USTF0",1641175628821,3.0,173.9,173.82,6.18678331]
["bitfinex-derivatives","SOLF0:USTF0",1641175629122,8.674,173.9,173.82,6.18678331]
["bitfinex-derivatives","SOLF0:USTF0",1641175629321,5.674,173.9,173.73,54.59440273]
["bitfinex-derivatives","SOLF0:USTF0",1641175629522,27.66479,173.74,173.68,48.93487335]
["bitfinex-derivatives","SOLF0:USTF0",1641175629722,6.0,173.69,173.63,89.88916226]
["bitfinex-derivatives","SOLF0:USTF0",1641175629925,7.832,173.69,173.63,81.44916226]
["bitfinex-derivatives","SOLF0:USTF0",1641175630324,4.832,173.69,173.64,0.65313559]
["bitfinex-derivatives","SOLF0:USTF0",1641175630523,3.0,173.65,173.64,0.65313559]
["bitfinex-derivatives","SOLF0:USTF0",1641175630724,9.689,173.65,173.64,0.65313559]
["bitfinex-derivatives","SOLF0:USTF0",1641175631525,12.689,173.65,173.57,5.75489886]
["bitfinex-derivatives","SOLF0:USTF0",1641175631724,3.0,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175631923,3.0,173.58,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175632125,3.0,173.59,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175632324,3.0,173.57,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175632624,6.689,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175632825,3.0,173.57,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175633027,9.21,173.57,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175633225,9.21,173.57,173.55,10.01700241]
["bitfinex-derivatives","SOLF0:USTF0",1641175633425,6.21,173.57,173.56,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175634126,9.21,173.57,173.56,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175634325,6.21,173.57,173.56,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175634530,6.21,173.57,173.54,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175634926,3.0,173.56,173.54,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175635128,3.0,173.55,173.54,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175635328,6.21,173.57,173.54,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175635727,6.21,173.57,173.53,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175636728,3.0,173.54,173.53,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175636927,3.0,173.54,173.49,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175637827,27.66479,173.59,173.49,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175638025,3.0,173.57,173.49,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175638326,27.66479,173.63,173.49,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175638526,14.43672097,173.71,173.54,5.7558926]
["bitfinex-derivatives","SOLF0:USTF0",1641175638727,61.7835,173.75,173.57,5.75489886]
["bitfinex-derivatives","SOLF0:USTF0",1641175638928,2.79453162,173.58,173.57,5.75489886]
["bitfinex-derivatives","SOLF0:USTF0",1641175639127,3.0,173.65,173.57,5.75489886]
["bitfinex-derivatives","SOLF0:USTF0",1641175639326,143.23266226,173.75,173.57,5.75489886]
["bitfinex-derivatives","SOLF0:USTF0",1641175639327,3.0,173.71,173.61,5.52941442]
["bitfinex-derivatives","SOLF0:USTF0",1641175639528,3.0,173.65,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175639727,30.66479,173.73,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175639928,3.0,173.68,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175640130,27.66479,173.73,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175640435,3.0,173.71,173.64,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175640630,3.2669876,173.72,173.64,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175640830,3.0,173.67,173.64,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175641433,17.76997546,173.72,173.64,0.65353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175641635,17.76997546,173.72,173.64,6.23353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175641834,3.0,173.69,173.64,6.23353628]
["bitfinex-derivatives","SOLF0:USTF0",1641175642232,3.0,173.69,173.68,4.60609799]
["bitfinex-derivatives","SOLF0:USTF0",1641175643035,6.26708977,173.69,173.68,5.25951594]
["bitfinex-derivatives","SOLF0:USTF0",1641175644134,6.26708977,173.69,173.68,11.71651594]
["bitfinex-derivatives","SOLF0:USTF0",1641175644335,3.0,173.69,173.68,11.71651594]
["bitfinex-derivatives","SOLF0:USTF0",1641175645237,3.0,173.69,173.68,7.11041795]
["bitfinex-derivatives","SOLF0:USTF0",1641175645438,33.93175247,173.69,173.61,5.52941442]
["bitfinex-derivatives","SOLF0:USTF0",1641175645636,33.93175247,173.69,173.64,4.60703995]
["bitfinex-derivatives","SOLF0:USTF0",1641175645836,27.66479,173.69,173.64,4.60703995]
["bitfinex-derivatives","SOLF0:USTF0",1641175646041,3.0,173.65,173.64,4.60703995]
["bitfinex-derivatives","SOLF0:USTF0",1641175646338,27.66479,173.69,173.68,1.60612411]
["bitfinex-derivatives","SOLF0:USTF0",1641175646738,27.66479,173.69,173.64,5.52838133]
["bitfinex-derivatives","SOLF0:USTF0",1641175647138,3.266729,173.68,173.65,0.6533458]
["bitfinex-derivatives","SOLF0:USTF0",1641175648241,3.266729,173.68,173.66,5.52800492]
["bitfinex-derivatives","SOLF0:USTF0",1641175648642,3.266729,173.68,173.65,0.6533458]
["bitfinex-derivatives","SOLF0:USTF0",1641175648843,7.995729,173.68,173.58,6.63648869]
["bitfinex-derivatives","SOLF0:USTF0",1641175649045,5.75871005,173.66,173.49,67.27166704]
["bitfinex-derivatives","SOLF0:USTF0",1641175649244,3.0,173.58,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175649442,6.306,173.58,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175649643,27.66479,173.53,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175649843,33.62779,173.53,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175650445,5.963,173.53,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175650843,9.306,173.58,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175651244,3.26852499,173.57,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175651445,27.66479,173.56,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175652043,27.66479,173.56,173.52,4.61022918]
["bitfinex-derivatives","SOLF0:USTF0",1641175655042,27.66479,173.56,173.55,4.60939306]
["bitfinex-derivatives","SOLF0:USTF0",1641175656045,27.66479,173.56,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175656650,3.0,173.57,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175656854,12.50369624,173.56,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175657050,30.66479,173.59,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175657249,27.66479,173.59,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175657652,3.26826666,173.58,173.49,6.63996704]
["bitfinex-derivatives","SOLF0:USTF0",1641175659053,3.26826666,173.58,173.53,5.53194653]
["bitfinex-derivatives","SOLF0:USTF0",1641175659658,3.26826666,173.58,173.57,5.53065424]
["bitfinex-derivatives","SOLF0:USTF0",1641175659853,13.44550676,173.58,173.57,9.97765424]
["bitfinex-derivatives","SOLF0:USTF0",1641175660055,10.1772401,173.58,173.57,9.97765424]
["bitfinex-derivatives","SOLF0:USTF0",1641175660954,10.1772401,173.59,173.57,9.97765424]
["bitfinex-derivatives","SOLF0:USTF0",1641175661154,3.26791376,173.58,173.57,9.97765424]
["bitfinex-derivatives","SOLF0:USTF0",1641175661754,10.1772401,173.59,173.57,9.97765424]
["bitfinex-derivatives","SOLF0:USTF0",1641175662159,4.64750197,173.59,173.57,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641175662556,3.26782381,173.58,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175662957,9.63982381,173.58,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175663157,6.372,173.58,173.52,6.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175663956,6.372,173.58,173.53,0.65356313]
["bitfinex-derivatives","SOLF0:USTF0",1641175664156,32.67880766,173.6,173.53,0.65356313]
["bitfinex-derivatives","SOLF0:USTF0",1641175664958,3.26777403,173.59,173.53,0.65356313]
["bitfinex-derivatives","SOLF0:USTF0",1641175666959,30.94658169,173.6,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175667161,30.94658169,173.6,173.53,3.65356313]
["bitfinex-derivatives","SOLF0:USTF0",1641175667459,30.94658169,173.6,173.55,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641175667859,30.94658169,173.6,173.59,5.52998888]
["bitfinex-derivatives","SOLF0:USTF0",1641175668061,14.50807971,173.64,173.59,5.52998888]
["bitfinex-derivatives","SOLF0:USTF0",1641175668464,3.26760304,173.63,173.6,0.65350364]
["bitfinex-derivatives","SOLF0:USTF0",1641175669063,3.26760304,173.63,173.6,6.18342735]
["bitfinex-derivatives","SOLF0:USTF0",1641175669463,3.26760304,173.63,173.6,4.22291643]
["bitfinex-derivatives","SOLF0:USTF0",1641175669763,3.26760304,173.63,173.59,5.52998888]
["bitfinex-derivatives","SOLF0:USTF0",1641175669963,3.0,173.6,173.59,5.52998888]
["bitfinex-derivatives","SOLF0:USTF0",1641175670264,5.76003686,173.61,173.52,6.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175670664,3.0,173.62,173.52,6.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175670864,3.26760304,173.6,173.52,6.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175671464,3.26760304,173.61,173.52,6.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175671665,27.66479,173.59,173.52,6.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175672268,27.66479,173.59,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175672667,17.77568275,173.61,173.52,9.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175672867,14.50807971,173.61,173.52,9.63897925]
["bitfinex-derivatives","SOLF0:USTF0",1641175673269,14.50807971,173.61,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175673767,14.50807971,173.64,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175673967,14.50807971,173.64,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175674167,11.50807971,173.64,173.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641175674968,48.99266152,173.71,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175675167,48.99266152,173.71,173.63,5.52890827]
["bitfinex-derivatives","SOLF0:USTF0",1641175675368,3.26674514,173.69,173.63,5.52890827]
["bitfinex-derivatives","SOLF0:USTF0",1641175675968,6.26674514,173.69,173.63,5.52890827]
["bitfinex-derivatives","SOLF0:USTF0",1641175676167,10.98874514,173.69,173.63,5.52890827]
["bitfinex-derivatives","SOLF0:USTF0",1641175676370,7.98874514,173.69,173.63,5.52890827]
["bitfinex-derivatives","SOLF0:USTF0",1641175676569,3.0,173.65,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175676769,12.43554424,173.65,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175676971,9.677,173.65,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175677169,5.75937338,173.63,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175677572,3.26674514,173.64,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175677771,27.66479,173.62,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175678774,48.99266152,173.66,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175678973,48.99266152,173.66,173.57,9.81570752]
["bitfinex-derivatives","SOLF0:USTF0",1641175679173,48.99266152,173.66,173.57,12.81570752]
["bitfinex-derivatives","SOLF0:USTF0",1641175679372,48.99266152,173.66,173.57,9.81570752]
["bitfinex-derivatives","SOLF0:USTF0",1641175679574,15.04431194,173.61,173.57,9.81570752]
["bitfinex-derivatives","SOLF0:USTF0",1641175679774,15.04431194,173.61,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175679976,12.25121137,173.61,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175680173,16.50021137,173.61,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175680775,4.249,173.61,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175681976,15.04458935,173.6,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175682577,12.25148878,173.59,173.57,5.53070752]
["bitfinex-derivatives","SOLF0:USTF0",1641175684977,12.25148878,173.59,173.58,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175685480,6.72214019,173.59,173.58,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175685678,2.79310057,173.64,173.58,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175685879,2.79310057,173.64,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175686480,10.17165168,173.65,173.6,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175686481,12.96475225,173.65,173.6,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175687083,12.96475225,173.65,173.58,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175687280,32.67000892,173.64,173.58,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175687980,35.46310949,173.64,173.58,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175688180,35.46310949,173.64,173.57,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175688683,32.67000892,173.63,173.57,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175689182,32.67000892,173.63,173.56,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175689582,32.67000892,173.63,173.56,3.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175689781,32.67000892,173.64,173.56,7.73706512]
["bitfinex-derivatives","SOLF0:USTF0",1641175690183,32.67000892,173.64,173.57,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175690385,45.63476117,173.65,173.57,9.02790564]
["bitfinex-derivatives","SOLF0:USTF0",1641175690883,45.63476117,173.65,173.63,5.52887835]
["bitfinex-derivatives","SOLF0:USTF0",1641175691783,12.96475225,173.65,173.64,0.65345557]
["bitfinex-derivatives","SOLF0:USTF0",1641175692282,12.96475225,173.65,173.63,4.22196722]
["bitfinex-derivatives","SOLF0:USTF0",1641175692586,12.96475225,173.65,173.58,6.63661363]
["bitfinex-derivatives","SOLF0:USTF0",1641175693489,12.96475225,173.65,173.59,0.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175695085,12.96475225,173.65,173.59,3.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175695586,12.96475225,173.65,173.59,9.66935675]
["bitfinex-derivatives","SOLF0:USTF0",1641175695787,12.96475225,173.65,173.6,0.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175695990,12.96475225,173.65,173.6,28.31814675]
["bitfinex-derivatives","SOLF0:USTF0",1641175696488,2.79310057,173.67,173.6,28.31814675]
["bitfinex-derivatives","SOLF0:USTF0",1641175696688,2.79310057,173.67,173.61,0.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175697890,2.79310057,173.67,173.64,5.52861365]
["bitfinex-derivatives","SOLF0:USTF0",1641175698689,2.79310057,173.67,173.65,0.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175704799,3.0,173.68,173.67,2.73459539]
["bitfinex-derivatives","SOLF0:USTF0",1641175704999,3.0,173.68,173.65,0.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175705201,3.0,173.68,173.67,0.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175705601,3.0,173.68,173.65,0.65335675]
["bitfinex-derivatives","SOLF0:USTF0",1641175705807,3.0,173.68,173.62,27.31413284]
["bitfinex-derivatives","SOLF0:USTF0",1641175706605,3.0,173.68,173.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175707004,3.0,173.68,173.6,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175707204,32.66338052,173.67,173.6,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175710008,10.17165168,173.69,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175710209,2.17165168,173.69,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175710410,2.17165168,173.69,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175710611,2.17165168,173.69,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175710810,14.50113158,173.72,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175711011,61.7579,173.77,173.67,34.29780828]
["bitfinex-derivatives","SOLF0:USTF0",1641175711211,61.7579,173.77,173.68,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175711914,14.50113158,173.76,173.68,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175714719,14.50113158,173.76,173.68,3.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175715018,14.50113158,173.76,173.68,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175715219,14.50113158,173.76,173.69,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175715819,14.50113158,173.76,173.68,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175716220,12.24465313,173.69,173.68,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175719924,14.50113158,173.76,173.68,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175721330,12.24479157,173.69,173.68,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175721528,12.24479157,173.69,173.68,3.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175722732,12.24479157,173.7,173.68,3.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175723030,12.24479157,173.7,173.69,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175723331,14.50113158,173.76,173.69,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175724836,14.50113158,173.76,173.69,28.31807688]
["bitfinex-derivatives","SOLF0:USTF0",1641175725334,14.50113158,173.76,173.7,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175730439,14.50113158,173.76,173.71,6.63155547]
["bitfinex-derivatives","SOLF0:USTF0",1641175730842,32.65014658,173.75,173.71,6.63155547]
["bitfinex-derivatives","SOLF0:USTF0",1641175731242,32.65014658,173.75,173.72,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175731444,32.65014658,173.75,173.72,7.28461129]
["bitfinex-derivatives","SOLF0:USTF0",1641175732243,32.65014658,173.75,173.73,0.65328688]
["bitfinex-derivatives","SOLF0:USTF0",1641175735648,3.0,173.74,173.73,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641175735848,8.934,173.74,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175736048,8.934,173.74,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175736651,5.934,173.74,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175736852,32.57289479,173.72,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175737053,32.57289479,173.72,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175739358,32.57289479,173.7,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175740761,3.0,173.72,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175741362,51.99266152,173.74,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175741662,48.99266152,173.74,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175742064,43.99266152,173.74,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175742864,32.6531053,173.73,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175743865,12.24353012,173.71,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175748674,12.24353012,173.71,173.68,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175748873,12.24353012,173.71,173.68,3.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175749274,12.24353012,173.71,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175751478,12.24353012,173.72,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175753879,12.24353012,173.71,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175754482,12.24353012,173.71,173.68,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175754680,12.93667925,173.76,173.68,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175754681,12.24353012,173.7,173.68,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175755380,12.24353012,173.7,173.67,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175756583,12.24353012,173.71,173.67,4.73608968]
["bitfinex-derivatives","SOLF0:USTF0",1641175757384,12.24353012,173.71,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175757585,32.6531053,173.74,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175757783,32.6531053,173.74,173.7,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175758188,32.6531053,173.74,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175758384,32.6531053,173.75,173.69,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175758785,32.6531053,173.75,173.68,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175759385,32.6531053,173.73,173.68,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175759585,12.93667925,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175759786,12.93667925,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175760186,2.78600749,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175760488,2.78600749,173.81,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175760891,2.78600749,173.81,173.79,0.65316711]
["bitfinex-derivatives","SOLF0:USTF0",1641175761088,27.43781083,173.82,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175761289,27.43781083,173.82,173.7,8.08292257]
["bitfinex-derivatives","SOLF0:USTF0",1641175761490,2.78600749,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175762291,3.0,173.8,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175762489,3.0,173.8,173.74,0.65279465]
["bitfinex-derivatives","SOLF0:USTF0",1641175762889,2.78600749,173.79,173.74,0.65279465]
["bitfinex-derivatives","SOLF0:USTF0",1641175763792,5.78600749,173.79,173.74,0.65279465]
["bitfinex-derivatives","SOLF0:USTF0",1641175764189,3.0,173.77,173.71,0.65279465]
["bitfinex-derivatives","SOLF0:USTF0",1641175765291,2.78600749,173.76,173.7,0.65279465]
["bitfinex-derivatives","SOLF0:USTF0",1641175765891,2.78600749,173.76,173.69,89.12682135]
["bitfinex-derivatives","SOLF0:USTF0",1641175766091,2.78600749,173.76,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175766290,12.93667925,173.76,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175768095,12.93667925,173.76,173.69,31.7452357]
["bitfinex-derivatives","SOLF0:USTF0",1641175769998,7.93667925,173.76,173.69,31.7452357]
["bitfinex-derivatives","SOLF0:USTF0",1641175770199,1.30694319,173.76,173.69,31.7452357]
["bitfinex-derivatives","SOLF0:USTF0",1641175770899,1.30694319,173.76,173.7,4.0804457]
["bitfinex-derivatives","SOLF0:USTF0",1641175771502,1.30694319,173.76,173.71,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175772902,12.241582,173.72,173.71,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175773402,12.241582,173.72,173.7,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175773602,1.30694319,173.76,173.7,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175774202,1.30694319,173.76,173.69,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175774402,12.24183397,173.71,173.69,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175777808,12.24183397,173.7,173.69,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175780210,12.24183397,173.71,173.69,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175781812,59.0689,173.76,173.69,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175781813,12.24183397,173.73,173.69,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175782512,12.24183397,173.74,173.69,4.73327966]
["bitfinex-derivatives","SOLF0:USTF0",1641175783115,12.24183397,173.73,173.7,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175783817,12.24183397,173.74,173.7,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175784419,12.24183397,173.73,173.7,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175788721,32.64511032,173.74,173.7,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175789321,32.64511032,173.74,173.68,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175789620,35.64511032,173.74,173.68,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175790019,12.24253495,173.7,173.68,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175790921,8.24253495,173.7,173.68,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175795933,10.14016932,173.73,173.68,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175796432,10.14016932,173.73,173.72,6.63102622]
["bitfinex-derivatives","SOLF0:USTF0",1641175796833,3.50929118,173.73,173.72,7.28386018]
["bitfinex-derivatives","SOLF0:USTF0",1641175798237,3.50929118,173.73,173.72,11.56686018]
["bitfinex-derivatives","SOLF0:USTF0",1641175798537,21.66479,173.75,173.72,11.56686018]
["bitfinex-derivatives","SOLF0:USTF0",1641175798736,32.64511032,173.77,173.72,11.56686018]
["bitfinex-derivatives","SOLF0:USTF0",1641175799136,32.64511032,173.77,173.73,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175800038,32.64511032,173.79,173.73,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175801136,35.64511032,173.79,173.73,0.65283396]
["bitfinex-derivatives","SOLF0:USTF0",1641175802435,35.64511032,173.79,173.78,6.62873005]
["bitfinex-derivatives","SOLF0:USTF0",1641175803537,35.64511032,173.79,173.78,7.28156401]
["bitfinex-derivatives","SOLF0:USTF0",1641175803839,2.50995469,173.76,173.72,34.29581622]
["bitfinex-derivatives","SOLF0:USTF0",1641175805038,2.50995469,173.76,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175809643,35.14827767,173.76,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175811043,2.78032211,173.75,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175813144,0.2902768,173.76,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175813345,7.68e-05,173.76,173.73,6.58077964]
["bitfinex-derivatives","SOLF0:USTF0",1641175813545,16.63839978,173.8,173.77,7.95503675]
["bitfinex-derivatives","SOLF0:USTF0",1641175813748,14.46178552,173.82,173.77,12.72503675]
["bitfinex-derivatives","SOLF0:USTF0",1641175814148,3.0,173.79,173.78,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175814647,14.46178552,173.82,173.78,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175814848,3.0,173.79,173.78,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175815047,14.46178552,173.82,173.78,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175815346,3.0,173.8,173.74,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175816648,27.66479,173.81,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175816847,3.0,173.8,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175817048,27.66479,173.81,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175817250,3.0,173.79,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175817650,3.0,173.78,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175817850,10.12902511,173.8,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175818149,3.0,173.76,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175818350,27.66479,173.77,173.73,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175818551,27.66479,173.77,173.72,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175818952,3.0,173.74,173.72,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175819152,27.66479,173.77,173.72,0.65277964]
["bitfinex-derivatives","SOLF0:USTF0",1641175819350,27.66479,173.77,173.69,4.0804457]
["bitfinex-derivatives","SOLF0:USTF0",1641175819551,3.0,173.72,173.7,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175819751,4.984,173.73,173.7,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175819952,7.984,173.73,173.7,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175820152,4.984,173.73,173.7,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175821253,24.59081063,173.76,173.67,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175821454,12.24210175,173.71,173.67,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175822152,15.24210175,173.71,173.67,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175823253,12.24210175,173.7,173.67,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175824557,12.24210175,173.7,173.66,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175825157,3.0,173.67,173.66,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175826059,15.24210175,173.67,173.65,0.65288506]
["bitfinex-derivatives","SOLF0:USTF0",1641175826259,12.24210175,173.67,173.63,4.0804457]
["bitfinex-derivatives","SOLF0:USTF0",1641175826861,12.24210175,173.68,173.64,4.08149158]
["bitfinex-derivatives","SOLF0:USTF0",1641175827060,7.24210175,173.68,173.64,9.25549158]
["bitfinex-derivatives","SOLF0:USTF0",1641175827461,7.24210175,173.68,173.65,0.65298294]
["bitfinex-derivatives","SOLF0:USTF0",1641175828260,13.12902511,173.72,173.65,0.65298294]
["bitfinex-derivatives","SOLF0:USTF0",1641175828460,13.12902511,173.72,173.67,4.08149158]
["bitfinex-derivatives","SOLF0:USTF0",1641175828960,13.12902511,173.72,173.68,0.65298294]
["bitfinex-derivatives","SOLF0:USTF0",1641175829462,13.12902511,173.72,173.71,6.6316534]
["bitfinex-derivatives","SOLF0:USTF0",1641175829861,13.12902511,173.72,173.71,7.28463634]
["bitfinex-derivatives","SOLF0:USTF0",1641175830562,3.0,173.72,173.71,7.28463634]
["bitfinex-derivatives","SOLF0:USTF0",1641175844472,10.12902511,173.74,173.71,7.28463634]
["bitfinex-derivatives","SOLF0:USTF0",1641175844672,3.12902511,173.74,173.71,7.28463634]
["bitfinex-derivatives","SOLF0:USTF0",1641175845276,3.12902511,173.74,173.72,0.65298294]
["bitfinex-derivatives","SOLF0:USTF0",1641175846478,3.12902511,173.74,173.67,4.08149158]
["bitfinex-derivatives","SOLF0:USTF0",1641175846677,11.23002511,173.74,173.67,4.08149158]
["bitfinex-derivatives","SOLF0:USTF0",1641175846876,8.23002511,173.74,173.67,4.08149158]
["bitfinex-derivatives","SOLF0:USTF0",1641175847480,8.23002511,173.74,173.68,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175847683,3.12902511,173.74,173.68,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175847880,32.53288787,173.73,173.68,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175848482,32.53288787,173.73,173.65,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175849188,32.53288787,173.73,173.65,4.7345024]
["bitfinex-derivatives","SOLF0:USTF0",1641175849388,4.08106841,173.66,173.65,4.7345024]
["bitfinex-derivatives","SOLF0:USTF0",1641175849987,4.08106841,173.66,173.65,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175850791,4.08106841,173.66,173.65,4.73404265]
["bitfinex-derivatives","SOLF0:USTF0",1641175851495,32.53288787,173.73,173.65,4.73404265]
["bitfinex-derivatives","SOLF0:USTF0",1641175851691,32.53288787,173.73,173.65,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175851891,32.53288787,173.73,173.66,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175852493,32.53288787,173.73,173.65,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175852696,32.53288787,173.73,173.69,5.52680355]
["bitfinex-derivatives","SOLF0:USTF0",1641175853293,32.53288787,173.73,173.7,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175853895,32.53288787,173.72,173.7,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175854797,32.53288787,173.73,173.7,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175855396,27.66479,173.72,173.7,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175855598,30.66479,173.72,173.7,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175855797,27.66479,173.72,173.7,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175856599,2.77965192,173.71,173.7,0.65301082]
["bitfinex-derivatives","SOLF0:USTF0",1641175861601,2.77965192,173.71,173.69,4.22078192]
["bitfinex-derivatives","SOLF0:USTF0",1641175861802,2.77965192,173.71,173.64,7.96091734]
["bitfinex-derivatives","SOLF0:USTF0",1641175862001,7.34465192,173.71,173.64,7.96091734]
["bitfinex-derivatives","SOLF0:USTF0",1641175862202,3.0,173.7,173.64,7.96091734]
["bitfinex-derivatives","SOLF0:USTF0",1641175862402,15.24449904,173.68,173.64,7.96091734]
["bitfinex-derivatives","SOLF0:USTF0",1641175862601,15.24449904,173.68,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175862802,3.0,173.67,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175863005,6.682,173.67,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175863405,27.66479,173.66,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175863704,27.66479,173.66,173.64,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175864203,27.66479,173.66,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175864604,27.66479,173.66,173.62,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175864806,2.77965192,173.65,173.62,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175867007,2.77965192,173.65,173.62,4.73414424]
["bitfinex-derivatives","SOLF0:USTF0",1641175867207,2.77965192,173.65,173.64,5.52859328]
["bitfinex-derivatives","SOLF0:USTF0",1641175867808,2.77965192,173.65,173.64,6.18170569]
["bitfinex-derivatives","SOLF0:USTF0",1641175868609,15.0259959,173.65,173.64,6.18170569]
["bitfinex-derivatives","SOLF0:USTF0",1641175869309,12.24634398,173.66,173.64,6.18170569]
["bitfinex-derivatives","SOLF0:USTF0",1641175869910,12.24634398,173.66,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175870212,27.66479,173.67,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175871014,30.66479,173.67,173.65,0.65311241]
["bitfinex-derivatives","SOLF0:USTF0",1641175871212,15.9148696,173.66,173.65,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641175871612,12.9148696,173.66,173.65,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641175874514,21.5868696,173.66,173.64,3.52860569]
["bitfinex-derivatives","SOLF0:USTF0",1641175874714,21.5868696,173.66,173.6,4.08103183]
["bitfinex-derivatives","SOLF0:USTF0",1641175875315,2.77965192,173.65,173.59,10.71723609]
["bitfinex-derivatives","SOLF0:USTF0",1641175875814,2.77965192,173.65,173.6,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175876216,5.77965192,173.66,173.6,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175876616,2.77965192,173.66,173.6,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175876814,2.77965192,173.66,173.6,5.30820767]
["bitfinex-derivatives","SOLF0:USTF0",1641175877216,2.77965192,173.65,173.6,5.30820767]
["bitfinex-derivatives","SOLF0:USTF0",1641175877616,2.77965192,173.65,173.61,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175878216,2.77965192,173.66,173.62,4.08103183]
["bitfinex-derivatives","SOLF0:USTF0",1641175878916,2.77965192,173.66,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175879116,15.9148696,173.68,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175879518,12.9148696,173.68,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175879718,27.66479,173.66,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175879918,27.66479,173.66,173.62,5.52901268]
["bitfinex-derivatives","SOLF0:USTF0",1641175880318,27.66479,173.66,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175880819,2.77965192,173.65,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175884424,27.66479,173.66,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175884425,24.9164898,173.66,173.63,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175884625,24.9164898,173.66,173.63,6.60320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175885226,24.9164898,173.66,173.63,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1641175885625,24.9164898,173.66,173.64,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175886025,37.16301261,173.66,173.64,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175886225,37.16301261,173.66,173.62,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175886627,24.9164898,173.66,173.62,0.65320767]
["bitfinex-derivatives","SOLF0:USTF0",1641175886828,10.1355778,173.65,173.6,10.71659715]
["bitfinex-derivatives","SOLF0:USTF0",1641175887126,10.1355778,173.65,173.61,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175887426,12.24660281,173.64,173.61,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175889827,12.24660281,173.65,173.61,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175890227,12.24660281,173.65,173.63,5.52869645]
["bitfinex-derivatives","SOLF0:USTF0",1641175890428,7.24660281,173.65,173.63,5.52869645]
["bitfinex-derivatives","SOLF0:USTF0",1641175890628,10.13626899,173.65,173.63,5.52869645]
["bitfinex-derivatives","SOLF0:USTF0",1641175890829,10.13626899,173.65,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175891228,24.9164898,173.66,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175894840,3.0,173.68,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175895041,32.53288787,173.69,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175895438,3.0,173.68,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175896040,3.0,173.67,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175896242,3.0,173.65,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175896641,3.0,173.66,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175896843,3.0,173.67,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175897041,27.66479,173.65,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175897744,37.80182017,173.65,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175899649,40.80182017,173.65,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175899847,37.80182017,173.65,173.64,0.65317235]
["bitfinex-derivatives","SOLF0:USTF0",1641175901548,37.80182017,173.65,173.64,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641175901753,40.80182017,173.65,173.6,6.63556532]
["bitfinex-derivatives","SOLF0:USTF0",1641175901952,3.0,173.61,173.6,0.88666312]
["bitfinex-derivatives","SOLF0:USTF0",1641175902150,9.357,173.61,173.6,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641175902352,9.357,173.61,173.57,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175902549,3.0,173.58,173.57,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175902751,6.357,173.61,173.57,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175902949,3.0,173.6,173.57,4.73563883]
["bitfinex-derivatives","SOLF0:USTF0",1641175903149,3.0,173.6,173.57,0.65347027]
["bitfinex-derivatives","SOLF0:USTF0",1641175903352,27.66479,173.58,173.57,0.65347027]
["bitfinex-derivatives","SOLF0:USTF0",1641175903549,27.66479,173.58,173.53,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175903750,3.0,173.59,173.53,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175904049,62.8457,173.61,173.53,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175904050,3.0,173.6,173.53,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175904449,3.0,173.59,173.53,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175904651,3.0,173.6,173.53,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175904850,4.08382141,173.54,173.53,4.08216856]
["bitfinex-derivatives","SOLF0:USTF0",1641175905953,4.08382141,173.54,173.5,7.96747488]
["bitfinex-derivatives","SOLF0:USTF0",1641175906753,4.08382141,173.54,173.53,4.08371205]
["bitfinex-derivatives","SOLF0:USTF0",1641175908055,4.08382141,173.55,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175908755,4.08382141,173.55,173.54,4.08351506]
["bitfinex-derivatives","SOLF0:USTF0",1641175909356,15.53288787,173.63,173.58,6.63656163]
["bitfinex-derivatives","SOLF0:USTF0",1641175909556,43.97482538,173.68,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175909757,43.97482538,173.68,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175909956,43.97482538,173.68,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175910158,43.97482538,173.68,173.63,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1641175910560,81.44916226,173.73,173.63,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1641175910759,14.45194993,173.75,173.63,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1641175911469,27.66479,173.74,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175915263,32.47179,173.74,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175915664,3.26569017,173.73,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175916264,17.7176401,173.73,173.62,92.10039]
["bitfinex-derivatives","SOLF0:USTF0",1641175916967,45.11673993,173.74,173.62,92.10039]
["bitfinex-derivatives","SOLF0:USTF0",1641175917568,3.26567829,173.73,173.62,92.10039]
["bitfinex-derivatives","SOLF0:USTF0",1641175917770,8.88767829,173.73,173.62,92.10039]
["bitfinex-derivatives","SOLF0:USTF0",1641175918369,20.07394993,173.73,173.63,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175919371,27.66479,173.71,173.63,7.28786059]
["bitfinex-derivatives","SOLF0:USTF0",1641175920072,27.66479,173.71,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175920871,12.22313919,173.67,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175922372,12.22313919,173.65,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175925474,12.22313919,173.66,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175932181,12.22313919,173.65,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175932884,4.641,173.65,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175933782,7.41741848,173.65,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175936886,2.41741848,173.65,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175938086,42.77938706,173.66,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175938289,12.24617477,173.65,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175940388,12.24617477,173.66,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175940789,52.29238706,173.7,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175940990,32.6546845,173.68,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175941589,60.3194745,173.68,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175941789,32.6546845,173.67,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175942189,10.12470256,173.67,173.64,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175943991,10.12470256,173.67,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175944391,10.12470256,173.67,173.6,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175944591,12.24718843,173.64,173.6,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175944790,17.19318843,173.64,173.6,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175945393,12.24718843,173.62,173.58,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175946793,17.30018843,173.62,173.58,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175947095,12.24718843,173.61,173.58,0.6531379]
["bitfinex-derivatives","SOLF0:USTF0",1641175947293,12.24718843,173.61,173.57,0.75746652]
["bitfinex-derivatives","SOLF0:USTF0",1641175947494,12.24718843,173.6,173.54,64.2719]
["bitfinex-derivatives","SOLF0:USTF0",1641175948193,12.24718843,173.6,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641175948495,12.24718843,173.6,173.54,64.2719]
["bitfinex-derivatives","SOLF0:USTF0",1641175948893,12.24718843,173.6,173.55,0.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175949295,12.24718843,173.61,173.55,3.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175949893,12.24718843,173.61,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175950494,12.24718843,173.62,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175950895,12.24718843,173.62,173.58,0.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175953701,12.24718843,173.62,173.55,0.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175953907,12.24718843,173.6,173.55,0.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175954808,12.24718843,173.61,173.55,0.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175956510,12.24718843,173.6,173.55,0.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175957611,16.59118843,173.6,173.55,0.65326748]
["bitfinex-derivatives","SOLF0:USTF0",1641175957809,16.59118843,173.6,173.51,12.22313919]
["bitfinex-derivatives","SOLF0:USTF0",1641175958113,27.66479,173.58,173.51,12.22313919]
["bitfinex-derivatives","SOLF0:USTF0",1641175958309,39.91197843,173.58,173.49,39.88792919]
["bitfinex-derivatives","SOLF0:USTF0",1641175958914,39.91197843,173.58,173.5,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175961616,39.91197843,173.58,173.5,3.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175962016,12.24718843,173.58,173.53,6.63825018]
["bitfinex-derivatives","SOLF0:USTF0",1641175962418,12.24718843,173.58,173.54,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175963319,12.24718843,173.59,173.54,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175967720,12.24718843,173.58,173.54,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175968727,12.24718843,173.58,173.57,5.53063367]
["bitfinex-derivatives","SOLF0:USTF0",1641175969524,12.24718843,173.59,173.57,6.18407902]
["bitfinex-derivatives","SOLF0:USTF0",1641175969827,12.24718843,173.59,173.58,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175970827,10.12936925,173.61,173.58,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175973833,12.25075813,173.59,173.58,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175974231,46.39654813,173.59,173.58,0.65344535]
["bitfinex-derivatives","SOLF0:USTF0",1641175974432,37.14579,173.59,173.57,5.53063367]
["bitfinex-derivatives","SOLF0:USTF0",1641175974635,3.0,173.58,173.57,5.53063367]
["bitfinex-derivatives","SOLF0:USTF0",1641175975533,13.12936925,173.58,173.57,5.53063367]
["bitfinex-derivatives","SOLF0:USTF0",1641175976033,13.12936925,173.58,173.51,4.08348977]
["bitfinex-derivatives","SOLF0:USTF0",1641175976233,30.66479,173.56,173.51,4.08348977]
["bitfinex-derivatives","SOLF0:USTF0",1641175976435,27.66479,173.56,173.51,4.08348977]
["bitfinex-derivatives","SOLF0:USTF0",1641175977535,15.03272699,173.55,173.51,5.38917475]
["bitfinex-derivatives","SOLF0:USTF0",1641175980744,4.08452083,173.52,173.51,5.38917475]
["bitfinex-derivatives","SOLF0:USTF0",1641175981346,15.03272699,173.55,173.51,5.38917475]
["bitfinex-derivatives","SOLF0:USTF0",1641175982344,15.03272699,173.55,173.51,4.08348977]
["bitfinex-derivatives","SOLF0:USTF0",1641175982544,12.25380898,173.53,173.5,5.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175984446,4.05941498,173.53,173.5,5.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175986647,27.66479,173.56,173.53,1.47265849]
["bitfinex-derivatives","SOLF0:USTF0",1641175986846,27.66479,173.56,173.5,5.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175987546,2.7616096,173.55,173.5,5.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175988247,25.4263996,173.56,173.5,8.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175988449,12.25380898,173.53,173.5,8.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175989448,25.4263996,173.56,173.5,8.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175990049,12.25380898,173.57,173.5,5.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175991653,59.5509,173.6,173.5,5.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175991654,12.25380898,173.55,173.5,5.53311677]
["bitfinex-derivatives","SOLF0:USTF0",1641175992051,12.25380898,173.55,173.51,5.5326253]
["bitfinex-derivatives","SOLF0:USTF0",1641175995758,6.7225073,173.55,173.5,14.00211677]
["bitfinex-derivatives","SOLF0:USTF0",1641175995959,10.13177903,173.59,173.5,14.00211677]
["bitfinex-derivatives","SOLF0:USTF0",1641175996563,5.13177903,173.59,173.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641175996761,5.13177903,173.59,173.54,34.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641175996961,59.5509,173.6,173.54,34.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641175997160,32.6546845,173.62,173.54,41.46388702]
["bitfinex-derivatives","SOLF0:USTF0",1641175997361,32.6546845,173.62,173.54,38.46388702]
["bitfinex-derivatives","SOLF0:USTF0",1641175998264,59.7564,173.64,173.54,38.46388702]
["bitfinex-derivatives","SOLF0:USTF0",1641175998466,59.7564,173.64,173.55,59.5594]
["bitfinex-derivatives","SOLF0:USTF0",1641175999061,92.4110845,173.64,173.55,59.5594]
["bitfinex-derivatives","SOLF0:USTF0",1641175999262,95.4110845,173.64,173.55,59.5594]
["bitfinex-derivatives","SOLF0:USTF0",1641175999661,32.6546845,173.61,173.55,59.5594]
["bitfinex-derivatives","SOLF0:USTF0",1641176001263,32.6546845,173.62,173.58,5.53050299]
["bitfinex-derivatives","SOLF0:USTF0",1641176002064,32.6546845,173.61,173.58,5.53050299]
["bitfinex-derivatives","SOLF0:USTF0",1641176007469,32.6546845,173.62,173.58,5.53050299]
["bitfinex-derivatives","SOLF0:USTF0",1641176007668,32.6546845,173.62,173.55,26.66108278]
["bitfinex-derivatives","SOLF0:USTF0",1641176007868,3.0,173.6,173.55,26.66108278]
["bitfinex-derivatives","SOLF0:USTF0",1641176008369,3.0,173.6,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176008769,30.66479,173.6,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176009171,63.3194745,173.6,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176010273,60.3194745,173.6,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176010877,65.8764745,173.6,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176011574,68.8764745,173.6,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176011774,65.8764745,173.6,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176011975,32.6546845,173.58,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176012775,27.66479,173.57,173.54,6.63809702]
["bitfinex-derivatives","SOLF0:USTF0",1641176012975,60.3194745,173.57,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176013576,27.66479,173.57,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176014679,60.3194745,173.57,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176016882,10.1302781,173.56,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176018789,27.66479,173.56,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176019989,10.1302781,173.55,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176021791,27.66479,173.56,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176022393,10.1302781,173.55,173.54,12.16993891]
["bitfinex-derivatives","SOLF0:USTF0",1641176023192,10.1302781,173.55,173.54,5.53184189]
["bitfinex-derivatives","SOLF0:USTF0",1641176025693,32.6546845,173.57,173.54,5.53184189]
["bitfinex-derivatives","SOLF0:USTF0",1641176025993,27.66479,173.56,173.54,5.53184189]
["bitfinex-derivatives","SOLF0:USTF0",1641176026795,10.1302781,173.55,173.54,5.53184189]
["bitfinex-derivatives","SOLF0:USTF0",1641176027195,10.1302781,173.55,173.54,5.53181612]
["bitfinex-derivatives","SOLF0:USTF0",1641176027894,5.1302781,173.55,173.54,5.53181612]
["bitfinex-derivatives","SOLF0:USTF0",1641176028996,7.90753323,173.55,173.54,5.53181612]
["bitfinex-derivatives","SOLF0:USTF0",1641176029798,35.43193963,173.58,173.54,5.53181612]
["bitfinex-derivatives","SOLF0:USTF0",1641176030098,27.66479,173.56,173.54,5.53181612]
["bitfinex-derivatives","SOLF0:USTF0",1641176030498,2.77725513,173.55,173.48,68.0477314]
["bitfinex-derivatives","SOLF0:USTF0",1641176031500,12.25621865,173.51,173.48,68.0477314]
["bitfinex-derivatives","SOLF0:USTF0",1641176032603,12.25621865,173.52,173.48,68.0477314]
["bitfinex-derivatives","SOLF0:USTF0",1641176032802,12.25621865,173.52,173.48,6.6402314]
["bitfinex-derivatives","SOLF0:USTF0",1641176033501,12.25621865,173.53,173.49,1.30744921]
["bitfinex-derivatives","SOLF0:USTF0",1641176034904,12.25621865,173.53,173.48,6.6402314]
["bitfinex-derivatives","SOLF0:USTF0",1641176035108,12.25621865,173.52,173.48,6.6402314]
["bitfinex-derivatives","SOLF0:USTF0",1641176036911,12.25621865,173.51,173.48,6.6402314]
["bitfinex-derivatives","SOLF0:USTF0",1641176039413,12.25621865,173.5,173.48,6.6402314]
["bitfinex-derivatives","SOLF0:USTF0",1641176039615,15.25621865,173.5,173.48,6.6402314]
["bitfinex-derivatives","SOLF0:USTF0",1641176039813,12.25621865,173.5,173.48,6.6402314]
["bitfinex-derivatives","SOLF0:USTF0",1641176040012,12.25621865,173.5,173.45,5.53447766]
["bitfinex-derivatives","SOLF0:USTF0",1641176040416,27.66479,173.48,173.45,5.53447766]
["bitfinex-derivatives","SOLF0:USTF0",1641176041515,15.03347378,173.47,173.45,5.53447766]
["bitfinex-derivatives","SOLF0:USTF0",1641176044315,12.25621865,173.46,173.45,5.53447766]
["bitfinex-derivatives","SOLF0:USTF0",1641176045317,2.77725513,173.47,173.45,5.53447766]
["bitfinex-derivatives","SOLF0:USTF0",1641176046520,30.44204513,173.47,173.46,5.53417318]
["bitfinex-derivatives","SOLF0:USTF0",1641176046919,39.92100865,173.47,173.46,5.53417318]
["bitfinex-derivatives","SOLF0:USTF0",1641176048019,30.44204513,173.47,173.46,5.53417318]
["bitfinex-derivatives","SOLF0:USTF0",1641176048721,42.69826378,173.47,173.46,5.53417318]
["bitfinex-derivatives","SOLF0:USTF0",1641176052126,40.57844824,173.47,173.46,5.53417318]
["bitfinex-derivatives","SOLF0:USTF0",1641176052828,40.57844824,173.47,173.43,5.53534426]
["bitfinex-derivatives","SOLF0:USTF0",1641176053637,40.57844824,173.47,173.44,5.53504771]
["bitfinex-derivatives","SOLF0:USTF0",1641176053830,12.26014127,173.45,173.44,5.53504771]
["bitfinex-derivatives","SOLF0:USTF0",1641176054635,12.26014127,173.45,173.4,64.4227309]
["bitfinex-derivatives","SOLF0:USTF0",1641176055435,12.26014127,173.42,173.4,60.3363]
["bitfinex-derivatives","SOLF0:USTF0",1641176055633,12.26014127,173.42,173.38,10.7305666]
["bitfinex-derivatives","SOLF0:USTF0",1641176056034,12.26014127,173.42,173.38,6.6441357]
["bitfinex-derivatives","SOLF0:USTF0",1641176057435,12.26014127,173.42,173.37,4.0864309]
["bitfinex-derivatives","SOLF0:USTF0",1641176058535,12.26014127,173.4,173.36,68.05199294]
["bitfinex-derivatives","SOLF0:USTF0",1641176058736,12.26014127,173.4,173.36,6.72479294]
["bitfinex-derivatives","SOLF0:USTF0",1641176059536,4.08797277,173.37,173.36,10.81122384]
["bitfinex-derivatives","SOLF0:USTF0",1641176060339,3.0,173.37,173.36,5.47357381]
["bitfinex-derivatives","SOLF0:USTF0",1641176060538,3.0,173.37,173.32,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176060741,5.029,173.38,173.32,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176061139,12.26014127,173.36,173.3,61.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641176061941,3.0,173.35,173.28,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176062142,15.26014127,173.36,173.28,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176062342,12.26014127,173.36,173.28,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176062542,3.0,173.31,173.28,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176062841,3.0,173.33,173.28,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176063041,3.0,173.33,173.24,39.30404844]
["bitfinex-derivatives","SOLF0:USTF0",1641176063042,27.66479,173.32,173.24,18.9036026]
["bitfinex-derivatives","SOLF0:USTF0",1641176063443,27.66479,173.32,173.24,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176063444,3.0,173.3,173.24,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176063644,5.7700075,173.31,173.24,12.25423866]
["bitfinex-derivatives","SOLF0:USTF0",1641176063841,12.26014127,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176064241,15.26014127,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176064446,12.26014127,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176065245,12.26014127,173.29,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176065642,3.0,173.28,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176065844,3.0,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176066444,3.0,173.29,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176066646,3.0,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176067344,3.0,173.27,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176067544,3.0,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176067744,3.0,173.3,173.26,4.61726763]
["bitfinex-derivatives","SOLF0:USTF0",1641176068345,3.0,173.3,173.23,25.73700917]
["bitfinex-derivatives","SOLF0:USTF0",1641176068543,3.0,173.29,173.23,25.73700917]
["bitfinex-derivatives","SOLF0:USTF0",1641176068744,3.0,173.3,173.23,25.73700917]
["bitfinex-derivatives","SOLF0:USTF0",1641176068943,3.0,173.29,173.23,25.73700917]
["bitfinex-derivatives","SOLF0:USTF0",1641176069143,27.66479,173.29,173.19,63.6267]
["bitfinex-derivatives","SOLF0:USTF0",1641176073548,27.66479,173.29,173.28,4.61675951]
["bitfinex-derivatives","SOLF0:USTF0",1641176076951,23.04886717,173.29,173.25,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641176077350,12.26014127,173.31,173.25,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641176077954,12.26014127,173.33,173.25,24.60441257]
["bitfinex-derivatives","SOLF0:USTF0",1641176078954,12.26014127,173.33,173.25,18.39223866]
["bitfinex-derivatives","SOLF0:USTF0",1641176079155,12.26014127,173.32,173.25,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641176079353,12.26014127,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176080154,12.26014127,173.32,173.29,5.53980706]
["bitfinex-derivatives","SOLF0:USTF0",1641176082059,60.3194745,173.39,173.35,5.53778544]
["bitfinex-derivatives","SOLF0:USTF0",1641176082260,32.6546845,173.39,173.35,12.36078544]
["bitfinex-derivatives","SOLF0:USTF0",1641176082660,27.11840231,173.39,173.35,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1641176083260,27.11840231,173.39,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176083860,48.89255354,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176084159,24.61116059,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176085658,10.1387986,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176086159,3.0,173.42,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176087062,30.38082026,173.44,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176087464,24.6151376,173.44,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176088266,24.6151376,173.44,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176088468,27.6151376,173.44,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176088668,3.0,173.43,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176088969,3.0,173.42,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176089669,13.1387986,173.42,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176089967,10.1387986,173.42,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176091470,13.1387986,173.42,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176091669,10.1387986,173.42,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176094669,27.66479,173.43,173.39,5.53655618]
["bitfinex-derivatives","SOLF0:USTF0",1641176095671,10.13954778,173.42,173.39,5.53655618]
["bitfinex-derivatives","SOLF0:USTF0",1641176097675,4.60448518,173.42,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176097878,14.47336089,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176098076,14.47336089,173.44,173.37,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641176098676,14.47336089,173.44,173.39,6.64388716]
["bitfinex-derivatives","SOLF0:USTF0",1641176101381,17.25207506,173.51,173.39,6.64388716]
["bitfinex-derivatives","SOLF0:USTF0",1641176101580,17.25207506,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176102979,17.25207506,173.51,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176103182,32.69451638,173.48,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176103581,32.69451638,173.48,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176103979,11.89991638,173.48,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176104780,2.77871417,173.47,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176105580,2.77871417,173.47,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176105979,2.77871417,173.47,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176106180,5.822,173.5,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176107080,2.77871417,173.49,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176108180,17.25207506,173.53,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176108880,2.77871417,173.53,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176109983,3.0,173.52,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176110183,3.0,173.51,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176110383,3.0,173.5,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176110581,6.04850805,173.51,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176111082,5.77871417,173.51,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176111283,2.77871417,173.5,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176111583,30.44350417,173.5,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176112582,2.77871417,173.49,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176113082,2.77871417,173.48,173.45,6.64161075]
["bitfinex-derivatives","SOLF0:USTF0",1641176113983,2.77871417,173.48,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176113984,2.77871417,173.47,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176114182,66.58291417,173.47,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176114786,12.26386474,173.4,173.37,89.44409]
["bitfinex-derivatives","SOLF0:USTF0",1641176114983,12.26386474,173.4,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176116784,12.26386474,173.41,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176116983,12.26386474,173.41,173.37,87.97109]
["bitfinex-derivatives","SOLF0:USTF0",1641176117785,12.26386474,173.41,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176119388,2.77871417,173.41,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176119986,2.77871417,173.4,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176120986,4.07960068,173.39,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176121589,4.07960068,173.4,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176123487,4.07960068,173.39,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176124389,4.07960068,173.4,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176125187,12.26386474,173.43,173.38,5.54554372]
["bitfinex-derivatives","SOLF0:USTF0",1641176125188,12.26386474,173.42,173.38,5.54554372]
["bitfinex-derivatives","SOLF0:USTF0",1641176125888,39.92865474,173.42,173.38,5.54554372]
["bitfinex-derivatives","SOLF0:USTF0",1641176126089,12.26386474,173.39,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176126988,12.26386474,173.38,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176127992,12.26386474,173.39,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176128489,12.26386474,173.39,173.36,10.56149775]
["bitfinex-derivatives","SOLF0:USTF0",1641176128990,12.26386474,173.4,173.36,14.64109843]
["bitfinex-derivatives","SOLF0:USTF0",1641176129190,12.26386474,173.4,173.36,17.64109843]
["bitfinex-derivatives","SOLF0:USTF0",1641176129590,7.26386474,173.4,173.36,17.64109843]
["bitfinex-derivatives","SOLF0:USTF0",1641176129792,7.26386474,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176129990,7.26386474,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176130192,7.26386474,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176130393,12.33352037,173.41,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176130595,32.63573351,173.47,173.39,4.08780482]
["bitfinex-derivatives","SOLF0:USTF0",1641176130994,3.0,173.42,173.39,4.08780482]
["bitfinex-derivatives","SOLF0:USTF0",1641176131194,3.0,173.43,173.39,4.08780482]
["bitfinex-derivatives","SOLF0:USTF0",1641176131693,3.0,173.43,173.37,4.08815173]
["bitfinex-derivatives","SOLF0:USTF0",1641176131893,27.66479,173.42,173.37,4.08815173]
["bitfinex-derivatives","SOLF0:USTF0",1641176132494,12.33352037,173.41,173.36,5.53749775]
["bitfinex-derivatives","SOLF0:USTF0",1641176133095,12.33352037,173.41,173.35,4.08871693]
["bitfinex-derivatives","SOLF0:USTF0",1641176133695,12.33352037,173.41,173.32,59.5455]
["bitfinex-derivatives","SOLF0:USTF0",1641176134195,3.0,173.39,173.35,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176134597,64.3896,173.4,173.35,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176135199,2.6164932,173.38,173.32,5.5544317]
["bitfinex-derivatives","SOLF0:USTF0",1641176136196,61.3896,173.4,173.32,5.5544317]
["bitfinex-derivatives","SOLF0:USTF0",1641176136197,12.33352037,173.39,173.32,5.5544317]
["bitfinex-derivatives","SOLF0:USTF0",1641176136397,12.33352037,173.39,173.32,10.0234317]
["bitfinex-derivatives","SOLF0:USTF0",1641176136998,2.6164932,173.39,173.34,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176138601,12.2162901,173.39,173.34,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176140003,2.6164932,173.39,173.34,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176140303,2.6164932,173.39,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176140304,2.6164932,173.39,173.36,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176141103,12.21461927,173.41,173.36,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176141502,12.21461927,173.41,173.35,5.5544317]
["bitfinex-derivatives","SOLF0:USTF0",1641176142604,2.6164932,173.41,173.35,5.5544317]
["bitfinex-derivatives","SOLF0:USTF0",1641176142804,4.08825189,173.37,173.36,4.08857524]
["bitfinex-derivatives","SOLF0:USTF0",1641176144709,7.08825189,173.37,173.36,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176144908,7.08825189,173.37,173.36,1.4659317]
["bitfinex-derivatives","SOLF0:USTF0",1641176145109,7.08825189,173.37,173.31,7.97627231]
["bitfinex-derivatives","SOLF0:USTF0",1641176145308,3.0,173.35,173.31,7.97627231]
["bitfinex-derivatives","SOLF0:USTF0",1641176145908,3.0,173.34,173.31,7.97627231]
["bitfinex-derivatives","SOLF0:USTF0",1641176146109,27.66479,173.32,173.31,7.97627231]
["bitfinex-derivatives","SOLF0:USTF0",1641176146509,27.66479,173.32,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176146510,30.66479,173.32,173.25,5.54080971]
["bitfinex-derivatives","SOLF0:USTF0",1641176146912,27.66479,173.32,173.25,5.54080971]
["bitfinex-derivatives","SOLF0:USTF0",1641176150713,3.0,173.31,173.25,5.54080971]
["bitfinex-derivatives","SOLF0:USTF0",1641176151715,30.66479,173.32,173.25,5.54080971]
["bitfinex-derivatives","SOLF0:USTF0",1641176151916,27.66479,173.32,173.25,5.54080971]
["bitfinex-derivatives","SOLF0:USTF0",1641176152115,27.66479,173.32,173.26,5.54062606]
["bitfinex-derivatives","SOLF0:USTF0",1641176152316,3.0,173.27,173.26,5.54062606]
["bitfinex-derivatives","SOLF0:USTF0",1641176152517,3.0,173.27,173.2,34.31588572]
["bitfinex-derivatives","SOLF0:USTF0",1641176152720,3.0,173.26,173.2,34.31588572]
["bitfinex-derivatives","SOLF0:USTF0",1641176152918,3.0,173.27,173.2,34.31588572]
["bitfinex-derivatives","SOLF0:USTF0",1641176153120,3.0,173.26,173.2,34.31588572]
["bitfinex-derivatives","SOLF0:USTF0",1641176153320,9.264,173.26,173.2,34.31588572]
["bitfinex-derivatives","SOLF0:USTF0",1641176154021,42.70029607,173.26,173.2,6.65109572]
["bitfinex-derivatives","SOLF0:USTF0",1641176155321,39.70029607,173.26,173.2,6.65109572]
["bitfinex-derivatives","SOLF0:USTF0",1641176155823,33.92879,173.26,173.2,6.65109572]
["bitfinex-derivatives","SOLF0:USTF0",1641176156726,36.92879,173.26,173.2,6.65109572]
["bitfinex-derivatives","SOLF0:USTF0",1641176156927,3.0,173.24,173.2,6.65109572]
["bitfinex-derivatives","SOLF0:USTF0",1641176158028,27.66479,173.23,173.2,6.65109572]
["bitfinex-derivatives","SOLF0:USTF0",1641176158627,27.66479,173.23,173.2,12.19360033]
["bitfinex-derivatives","SOLF0:USTF0",1641176159228,27.66479,173.23,173.2,5.52840033]
["bitfinex-derivatives","SOLF0:USTF0",1641176159427,3.0,173.22,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176159629,5.77317207,173.21,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176160029,12.27769198,173.21,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176160632,12.27769198,173.21,173.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176160829,12.27769198,173.21,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176161030,12.27769198,173.21,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176161634,32.63573351,173.25,173.17,12.27769198]
["bitfinex-derivatives","SOLF0:USTF0",1641176161829,39.94248198,173.26,173.17,12.27769198]
["bitfinex-derivatives","SOLF0:USTF0",1641176162429,12.27769198,173.23,173.16,63.0868]
["bitfinex-derivatives","SOLF0:USTF0",1641176163430,12.27769198,173.24,173.16,75.36449198]
["bitfinex-derivatives","SOLF0:USTF0",1641176163833,12.27769198,173.24,173.21,4.6184517]
["bitfinex-derivatives","SOLF0:USTF0",1641176164235,7.66029038,173.24,173.16,75.36449198]
["bitfinex-derivatives","SOLF0:USTF0",1641176164633,7.66029038,173.24,173.22,5.54206493]
["bitfinex-derivatives","SOLF0:USTF0",1641176165036,7.66029038,173.24,173.22,9.86106493]
["bitfinex-derivatives","SOLF0:USTF0",1641176165234,27.66479,173.26,173.22,9.86106493]
["bitfinex-derivatives","SOLF0:USTF0",1641176167636,27.66479,173.26,173.22,5.54206493]
["bitfinex-derivatives","SOLF0:USTF0",1641176170240,30.66479,173.26,173.22,5.54206493]
["bitfinex-derivatives","SOLF0:USTF0",1641176170440,27.66479,173.26,173.22,5.54206493]
["bitfinex-derivatives","SOLF0:USTF0",1641176171442,8.77383874,173.23,173.17,6.73326234]
["bitfinex-derivatives","SOLF0:USTF0",1641176171643,3.0,173.21,173.17,6.73326234]
["bitfinex-derivatives","SOLF0:USTF0",1641176171842,7.828,173.22,173.17,6.73326234]
["bitfinex-derivatives","SOLF0:USTF0",1641176172241,27.66479,173.21,173.17,6.73326234]
["bitfinex-derivatives","SOLF0:USTF0",1641176172643,27.66479,173.21,173.15,32.63573351]
["bitfinex-derivatives","SOLF0:USTF0",1641176172842,27.66479,173.21,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176173345,27.66479,173.21,173.13,6.6536212]
["bitfinex-derivatives","SOLF0:USTF0",1641176173546,3.0,173.19,173.13,6.6536212]
["bitfinex-derivatives","SOLF0:USTF0",1641176174145,45.27538142,173.2,173.13,6.6536212]
["bitfinex-derivatives","SOLF0:USTF0",1641176174549,32.63573351,173.19,173.18,4.61939817]
["bitfinex-derivatives","SOLF0:USTF0",1641176175248,45.27538142,173.2,173.18,4.61939817]
["bitfinex-derivatives","SOLF0:USTF0",1641176175652,42.27538142,173.2,173.18,4.61939817]
["bitfinex-derivatives","SOLF0:USTF0",1641176175850,45.27538142,173.2,173.18,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176176152,45.27538142,173.2,173.13,6.6536212]
["bitfinex-derivatives","SOLF0:USTF0",1641176176352,42.27538142,173.2,173.13,6.6536212]
["bitfinex-derivatives","SOLF0:USTF0",1641176176752,42.27538142,173.2,173.13,12.19844172]
["bitfinex-derivatives","SOLF0:USTF0",1641176177553,45.27538142,173.2,173.13,12.19844172]
["bitfinex-derivatives","SOLF0:USTF0",1641176177952,42.27538142,173.2,173.13,12.19844172]
["bitfinex-derivatives","SOLF0:USTF0",1641176179054,45.27538142,173.2,173.13,12.19844172]
["bitfinex-derivatives","SOLF0:USTF0",1641176180861,42.27538142,173.2,173.13,12.19844172]
["bitfinex-derivatives","SOLF0:USTF0",1641176181461,42.27538142,173.2,173.18,4.61944826]
["bitfinex-derivatives","SOLF0:USTF0",1641176181661,9.63964791,173.2,173.18,4.61944826]
["bitfinex-derivatives","SOLF0:USTF0",1641176184566,12.63964791,173.2,173.18,4.61944826]
["bitfinex-derivatives","SOLF0:USTF0",1641176184964,9.63964791,173.2,173.18,4.61944826]
["bitfinex-derivatives","SOLF0:USTF0",1641176185564,12.23120625,173.2,173.18,4.61944826]
["bitfinex-derivatives","SOLF0:USTF0",1641176186366,12.23120625,173.2,173.18,9.52944826]
["bitfinex-derivatives","SOLF0:USTF0",1641176186567,12.23120625,173.2,173.18,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641176186568,7.61255999,173.2,173.18,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641176187369,2.59155834,173.2,173.18,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641176187567,35.22729185,173.25,173.17,5.54347121]
["bitfinex-derivatives","SOLF0:USTF0",1641176188669,3.0,173.24,173.18,1.54352971]
["bitfinex-derivatives","SOLF0:USTF0",1641176188869,8.232,173.24,173.18,1.54352971]
["bitfinex-derivatives","SOLF0:USTF0",1641176189071,3.0,173.2,173.18,1.54352971]
["bitfinex-derivatives","SOLF0:USTF0",1641176189271,5.77383874,173.19,173.18,1.54352971]
["bitfinex-derivatives","SOLF0:USTF0",1641176190078,5.77383874,173.19,173.17,5.54347121]
["bitfinex-derivatives","SOLF0:USTF0",1641176190273,8.36539708,173.19,173.17,5.54347121]
["bitfinex-derivatives","SOLF0:USTF0",1641176191374,2.59155834,173.18,173.17,5.54347121]
["bitfinex-derivatives","SOLF0:USTF0",1641176192374,2.59155834,173.2,173.17,7.08697075]
["bitfinex-derivatives","SOLF0:USTF0",1641176193376,2.59155834,173.2,173.13,6.6536212]
["bitfinex-derivatives","SOLF0:USTF0",1641176193574,7.81455834,173.2,173.13,6.6536212]
["bitfinex-derivatives","SOLF0:USTF0",1641176194175,2.59155834,173.19,173.14,1.54341765]
["bitfinex-derivatives","SOLF0:USTF0",1641176195274,12.28068925,173.18,173.14,7.08796684]
["bitfinex-derivatives","SOLF0:USTF0",1641176195974,12.28068925,173.19,173.14,5.54454919]
["bitfinex-derivatives","SOLF0:USTF0",1641176196674,12.28068925,173.19,173.15,1.54345264]
["bitfinex-derivatives","SOLF0:USTF0",1641176198075,12.28068925,173.18,173.14,5.54454919]
["bitfinex-derivatives","SOLF0:USTF0",1641176198975,2.59155834,173.2,173.14,5.54454919]
["bitfinex-derivatives","SOLF0:USTF0",1641176199175,14.87081449,173.2,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176200378,12.27925615,173.19,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176200575,17.51825615,173.19,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176201682,2.59155834,173.18,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176202281,12.27925615,173.19,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176203885,2.54971856,173.2,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176204385,39.94404615,173.21,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176205084,27.66479,173.21,173.15,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176205285,4.09304508,173.18,173.17,4.09304508]
["bitfinex-derivatives","SOLF0:USTF0",1641176205485,2.54957857,173.2,173.18,1.45027544]
["bitfinex-derivatives","SOLF0:USTF0",1641176205685,2.54957857,173.2,173.17,4.09304508]
["bitfinex-derivatives","SOLF0:USTF0",1641176205885,27.66479,173.21,173.17,4.09304508]
["bitfinex-derivatives","SOLF0:USTF0",1641176206591,2.51281897,173.2,173.17,4.09304508]
["bitfinex-derivatives","SOLF0:USTF0",1641176207492,39.94404103,173.21,173.17,4.09304508]
["bitfinex-derivatives","SOLF0:USTF0",1641176208193,2.51265981,173.2,173.14,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176208395,2.51265981,173.2,173.14,13.82415173]
["bitfinex-derivatives","SOLF0:USTF0",1641176209197,27.66479,173.21,173.14,13.82415173]
["bitfinex-derivatives","SOLF0:USTF0",1641176209395,27.66479,173.21,173.14,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176210096,2.51284995,173.2,173.14,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176210597,39.94404103,173.21,173.14,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176210797,12.27925103,173.19,173.14,1.54346248]
["bitfinex-derivatives","SOLF0:USTF0",1641176210997,12.27925103,173.19,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176211398,11.94258431,173.2,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176212498,11.94258431,173.2,173.19,4.6190319]
["bitfinex-derivatives","SOLF0:USTF0",1641176213098,7.32436793,173.2,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176213298,2.51286407,173.2,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176214498,27.66479,173.21,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176215100,2.51268508,173.2,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176217304,5.77383874,173.19,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176217602,10.09983874,173.19,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176218803,27.66479,173.18,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176220004,2.51164319,173.17,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176220406,27.66479,173.18,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176221106,2.47013223,173.17,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176221707,27.66479,173.18,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176222307,2.47205658,173.17,173.16,5.54398359]
["bitfinex-derivatives","SOLF0:USTF0",1641176223409,2.47205658,173.17,173.16,10.16376781]
["bitfinex-derivatives","SOLF0:USTF0",1641176223609,27.66479,173.18,173.16,10.16376781]
["bitfinex-derivatives","SOLF0:USTF0",1641176224313,2.47207678,173.17,173.16,10.16376781]
["bitfinex-derivatives","SOLF0:USTF0",1641176225412,27.66479,173.18,173.16,10.16376781]
["bitfinex-derivatives","SOLF0:USTF0",1641176226318,2.47208086,173.17,173.16,10.16376781]
["bitfinex-derivatives","SOLF0:USTF0",1641176227816,60.30052351,173.21,173.17,5.54346627]
["bitfinex-derivatives","SOLF0:USTF0",1641176228215,32.63573351,173.21,173.19,5.54278456]
["bitfinex-derivatives","SOLF0:USTF0",1641176228416,5.77300543,173.22,173.19,5.54278456]
["bitfinex-derivatives","SOLF0:USTF0",1641176229216,8.77300543,173.22,173.14,5.54434322]
["bitfinex-derivatives","SOLF0:USTF0",1641176229415,3.0,173.21,173.14,5.54434322]
["bitfinex-derivatives","SOLF0:USTF0",1641176229618,14.45900543,173.22,173.14,5.54434322]
["bitfinex-derivatives","SOLF0:USTF0",1641176229817,35.63573351,173.21,173.14,5.54434322]
["bitfinex-derivatives","SOLF0:USTF0",1641176230016,32.63573351,173.21,173.14,5.54434322]
["bitfinex-derivatives","SOLF0:USTF0",1641176231120,32.63573351,173.21,173.18,5.54306517]
["bitfinex-derivatives","SOLF0:USTF0",1641176231719,5.77300543,173.22,173.18,5.54306517]
["bitfinex-derivatives","SOLF0:USTF0",1641176233123,5.77300543,173.22,173.19,5.54295032]
["bitfinex-derivatives","SOLF0:USTF0",1641176233624,15.09125188,173.22,173.19,5.54295032]
["bitfinex-derivatives","SOLF0:USTF0",1641176233828,9.31824645,173.22,173.18,5.54306517]
["bitfinex-derivatives","SOLF0:USTF0",1641176234026,9.31824645,173.22,173.18,8.54306517]
["bitfinex-derivatives","SOLF0:USTF0",1641176234925,9.31824645,173.22,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176235428,9.31824645,173.25,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176235629,9.31824645,173.25,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176235829,9.31824645,173.25,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176236430,32.63573351,173.27,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176236930,28.63573351,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176237732,9.31824645,173.28,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176238931,9.31824645,173.28,173.18,70.68846517]
["bitfinex-derivatives","SOLF0:USTF0",1641176239131,22.69312567,173.28,173.18,70.68846517]
["bitfinex-derivatives","SOLF0:USTF0",1641176239534,22.69312567,173.28,173.24,5.54135417]
["bitfinex-derivatives","SOLF0:USTF0",1641176239935,9.31824645,173.28,173.24,5.54135417]
["bitfinex-derivatives","SOLF0:USTF0",1641176240335,9.31824645,173.28,173.27,5.54033763]
["bitfinex-derivatives","SOLF0:USTF0",1641176240735,27.66479,173.31,173.27,5.54033763]
["bitfinex-derivatives","SOLF0:USTF0",1641176242936,39.89381682,173.31,173.27,5.54033763]
["bitfinex-derivatives","SOLF0:USTF0",1641176245439,27.66479,173.31,173.27,5.54033763]
["bitfinex-derivatives","SOLF0:USTF0",1641176247845,27.66479,173.31,173.27,8.54033763]
["bitfinex-derivatives","SOLF0:USTF0",1641176248044,12.22902682,173.32,173.27,8.54033763]
["bitfinex-derivatives","SOLF0:USTF0",1641176250253,12.22902682,173.32,173.31,5.53914087]
["bitfinex-derivatives","SOLF0:USTF0",1641176253254,9.13151949,173.34,173.31,11.17214087]
["bitfinex-derivatives","SOLF0:USTF0",1641176253454,22.46849557,173.34,173.31,11.17214087]
["bitfinex-derivatives","SOLF0:USTF0",1641176254256,9.13151949,173.37,173.31,11.17214087]
["bitfinex-derivatives","SOLF0:USTF0",1641176255057,4.13151949,173.37,173.31,11.17214087]
["bitfinex-derivatives","SOLF0:USTF0",1641176256158,4.13151949,173.37,173.31,14.17214087]
["bitfinex-derivatives","SOLF0:USTF0",1641176256359,4.13151949,173.37,173.32,9.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176257158,50.73550173,173.42,173.32,37.3113763]
["bitfinex-derivatives","SOLF0:USTF0",1641176257961,50.73550173,173.42,173.32,34.3113763]
["bitfinex-derivatives","SOLF0:USTF0",1641176257962,32.63441411,173.41,173.32,34.3113763]
["bitfinex-derivatives","SOLF0:USTF0",1641176258160,32.63441411,173.41,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176258860,32.63441411,173.41,173.37,5.53715669]
["bitfinex-derivatives","SOLF0:USTF0",1641176259060,27.66479,173.39,173.37,5.53715669]
["bitfinex-derivatives","SOLF0:USTF0",1641176261962,6.27206075,173.38,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176262262,3.27206075,173.38,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176262460,33.43246793,173.39,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176262461,3.27206075,173.37,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176262661,6.27206075,173.37,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176262860,3.27206075,173.38,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176263060,35.90647486,173.38,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176263265,27.66479,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176265363,30.93753185,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176265764,27.66479,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176266565,32.63441411,173.36,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176266766,32.63441411,173.38,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176267266,32.63441411,173.37,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176267664,35.9071109,173.37,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176268177,3.27269679,173.36,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176269075,3.27269679,173.37,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176269277,27.66479,173.34,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176270179,2.3075618,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176271778,9.0135618,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176271977,12.28655351,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176272880,9.0135618,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176273085,2.3075618,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176274984,11.21205424,173.33,173.32,6.6465863]
["bitfinex-derivatives","SOLF0:USTF0",1641176280090,11.21205424,173.33,173.32,12.5385863]
["bitfinex-derivatives","SOLF0:USTF0",1641176280389,32.63441411,173.34,173.32,15.5385863]
["bitfinex-derivatives","SOLF0:USTF0",1641176281290,60.29920411,173.39,173.32,15.5385863]
["bitfinex-derivatives","SOLF0:USTF0",1641176281490,60.29920411,173.39,173.32,12.5385863]
["bitfinex-derivatives","SOLF0:USTF0",1641176281692,60.29920411,173.39,173.32,15.5385863]
["bitfinex-derivatives","SOLF0:USTF0",1641176281889,3.27211658,173.38,173.32,15.5385863]
["bitfinex-derivatives","SOLF0:USTF0",1641176282789,3.27211658,173.38,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176283188,33.4311376,173.43,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176283189,32.63441411,173.4,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176283388,32.63441411,173.4,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176283592,3.27202601,173.39,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176283890,3.27202601,173.39,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176284091,3.27202601,173.39,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176284492,12.2699879,173.36,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176285092,12.2699879,173.36,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176285291,12.2699879,173.36,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176285493,12.2699879,173.36,173.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176286296,12.2689473,173.38,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176287895,12.2689473,173.38,173.33,34.74121344]
["bitfinex-derivatives","SOLF0:USTF0",1641176289198,12.2689473,173.38,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176289898,12.2689473,173.38,173.34,7.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176290099,12.2689473,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176290899,12.2689473,173.38,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176291901,12.2689473,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176292499,12.2689473,173.38,173.34,7.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176292900,12.2689473,173.38,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176293100,12.2689473,173.38,173.34,7.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176293300,32.63441411,173.41,173.33,34.74121344]
["bitfinex-derivatives","SOLF0:USTF0",1641176294099,32.63441411,173.41,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176294299,12.26901625,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176294501,12.26901625,173.37,173.33,31.74121344]
["bitfinex-derivatives","SOLF0:USTF0",1641176294700,12.26901625,173.37,173.33,34.74121344]
["bitfinex-derivatives","SOLF0:USTF0",1641176295000,12.26901625,173.38,173.34,7.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176295203,12.26901625,173.38,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176295606,32.63441411,173.42,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176296403,30.9060505,173.42,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176296603,5.6245266,173.38,173.34,7.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176296804,5.6245266,173.38,173.34,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176297004,5.6245266,173.38,173.34,7.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176297203,27.66479,173.43,173.36,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176297604,3.27140319,173.42,173.37,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176300005,89.88129,173.45,173.37,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176300208,27.66479,173.45,173.37,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176300407,3.27110516,173.44,173.37,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176300708,4.08893242,173.39,173.38,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176300907,11.69759263,173.44,173.38,4.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176301207,8.42648747,173.44,173.38,7.07642344]
["bitfinex-derivatives","SOLF0:USTF0",1641176301507,8.42648747,173.44,173.39,3.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176301708,8.42648747,173.44,173.39,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176302109,27.66479,173.45,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176302308,62.4097,173.48,173.4,9.64348067]
["bitfinex-derivatives","SOLF0:USTF0",1641176302510,62.4097,173.48,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176302808,5.76302444,173.53,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176303008,0.76302444,173.53,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176303209,57.63255354,173.56,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176303409,3.0,173.55,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176303611,27.66479,173.53,173.45,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176304210,3.26981157,173.52,173.45,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176305311,11.59273111,173.52,173.45,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176305811,3.26981157,173.51,173.45,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176307115,8.32291954,173.52,173.45,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176312520,8.32291954,173.52,173.48,5.53351122]
["bitfinex-derivatives","SOLF0:USTF0",1641176312923,8.32291954,173.52,173.49,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176316829,41.02683072,173.52,173.49,0.65428064]
["bitfinex-derivatives","SOLF0:USTF0",1641176317429,41.02683072,173.52,173.48,5.53351122]
["bitfinex-derivatives","SOLF0:USTF0",1641176317430,44.02683072,173.52,173.48,5.53351122]
["bitfinex-derivatives","SOLF0:USTF0",1641176318029,41.02683072,173.52,173.48,5.53351122]
["bitfinex-derivatives","SOLF0:USTF0",1641176318429,41.02683072,173.52,173.49,0.65406408]
["bitfinex-derivatives","SOLF0:USTF0",1641176318630,32.70391118,173.51,173.49,0.65406408]
["bitfinex-derivatives","SOLF0:USTF0",1641176319135,3.27028455,173.5,173.49,0.65406408]
["bitfinex-derivatives","SOLF0:USTF0",1641176320233,3.27028455,173.51,173.49,0.65406408]
["bitfinex-derivatives","SOLF0:USTF0",1641176320434,35.97419573,173.51,173.49,0.65406408]
["bitfinex-derivatives","SOLF0:USTF0",1641176320934,3.27028455,173.5,173.49,6.18737426]
["bitfinex-derivatives","SOLF0:USTF0",1641176321336,5.39969577,173.5,173.49,6.18737426]
["bitfinex-derivatives","SOLF0:USTF0",1641176328540,3.72261531,173.52,173.49,6.18737426]
["bitfinex-derivatives","SOLF0:USTF0",1641176328744,61.41151192,173.54,173.52,1.80976377]
["bitfinex-derivatives","SOLF0:USTF0",1641176329142,61.41151192,173.54,173.48,6.64049097]
["bitfinex-derivatives","SOLF0:USTF0",1641176329646,12.51895838,173.55,173.48,6.64049097]
["bitfinex-derivatives","SOLF0:USTF0",1641176329847,12.51895838,173.55,173.48,12.70849097]
["bitfinex-derivatives","SOLF0:USTF0",1641176330046,3.26959883,173.54,173.49,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176330647,32.69678583,173.53,173.49,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176331449,3.26959883,173.52,173.49,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176332752,32.69678583,173.53,173.49,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176333150,12.51895838,173.55,173.49,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176333151,32.69678583,173.52,173.49,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176333950,32.69678583,173.55,173.49,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176334151,32.69678583,173.55,173.49,5.04691977]
["bitfinex-derivatives","SOLF0:USTF0",1641176334551,3.26947438,173.54,173.52,5.53225799]
["bitfinex-derivatives","SOLF0:USTF0",1641176335056,3.26947438,173.54,173.53,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176338360,35.96441298,173.54,173.53,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176339361,3.26947438,173.54,173.53,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176339561,6.26947438,173.54,173.53,0.65391977]
["bitfinex-derivatives","SOLF0:USTF0",1641176339760,6.26947438,173.54,173.52,5.53225799]
["bitfinex-derivatives","SOLF0:USTF0",1641176339962,3.26947438,173.54,173.52,5.53225799]
["bitfinex-derivatives","SOLF0:USTF0",1641176340163,27.66479,173.53,173.52,5.53225799]
["bitfinex-derivatives","SOLF0:USTF0",1641176341064,30.93426438,173.53,173.52,5.53225799]
["bitfinex-derivatives","SOLF0:USTF0",1641176342567,43.16981902,173.53,173.52,5.53225799]
["bitfinex-derivatives","SOLF0:USTF0",1641176343568,43.16981902,173.53,173.52,6.18626368]
["bitfinex-derivatives","SOLF0:USTF0",1641176343969,43.16981902,173.53,173.52,5.53225799]
["bitfinex-derivatives","SOLF0:USTF0",1641176344470,15.50502902,173.53,173.52,6.18625552]
["bitfinex-derivatives","SOLF0:USTF0",1641176344870,3.26947438,173.53,173.52,6.18625552]
["bitfinex-derivatives","SOLF0:USTF0",1641176345270,3.26947438,173.54,173.52,6.18625552]
["bitfinex-derivatives","SOLF0:USTF0",1641176345872,3.26947438,173.54,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176346676,35.96482622,173.54,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176349774,30.96482622,173.54,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176350878,8.14885247,173.55,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176351275,3.26933742,173.54,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176352375,8.14885247,173.55,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176353776,12.22839135,173.55,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176354377,12.22839135,173.56,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176356480,12.22839135,173.55,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176357082,39.89318135,173.57,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176358184,3.26877175,173.56,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176358383,38.1619531,173.57,173.53,0.65399753]
["bitfinex-derivatives","SOLF0:USTF0",1641176358584,38.1619531,173.57,173.56,5.53121203]
["bitfinex-derivatives","SOLF0:USTF0",1641176359483,12.22839135,173.57,173.56,5.53121203]
["bitfinex-derivatives","SOLF0:USTF0",1641176359883,12.22839135,173.57,173.56,6.71097336]
["bitfinex-derivatives","SOLF0:USTF0",1641176360182,6.69802699,173.57,173.56,10.91097336]
["bitfinex-derivatives","SOLF0:USTF0",1641176360682,8.08349419,173.59,173.56,10.91097336]
["bitfinex-derivatives","SOLF0:USTF0",1641176360883,8.08349419,173.59,173.56,38.57576336]
["bitfinex-derivatives","SOLF0:USTF0",1641176361084,8.08349419,173.63,173.56,38.57576336]
["bitfinex-derivatives","SOLF0:USTF0",1641176361287,8.08349419,173.63,173.57,1.17976133]
["bitfinex-derivatives","SOLF0:USTF0",1641176362186,63.2024,173.64,173.57,1.17976133]
["bitfinex-derivatives","SOLF0:USTF0",1641176362387,4.07431428,173.59,173.57,1.17976133]
["bitfinex-derivatives","SOLF0:USTF0",1641176363087,11.34678859,173.63,173.57,1.17976133]
["bitfinex-derivatives","SOLF0:USTF0",1641176363288,8.07917776,173.63,173.57,1.17976133]
["bitfinex-derivatives","SOLF0:USTF0",1641176363787,3.26768062,173.62,173.57,1.17976133]
["bitfinex-derivatives","SOLF0:USTF0",1641176365489,3.26768062,173.62,173.56,1.17976133]
["bitfinex-derivatives","SOLF0:USTF0",1641176365789,3.26768062,173.62,173.57,5.53070205]
["bitfinex-derivatives","SOLF0:USTF0",1641176366490,8.07917776,173.63,173.62,2.2613769]
["bitfinex-derivatives","SOLF0:USTF0",1641176366692,8.07917776,173.63,173.58,61.6134]
["bitfinex-derivatives","SOLF0:USTF0",1641176366892,8.07917776,173.63,173.58,89.27819]
["bitfinex-derivatives","SOLF0:USTF0",1641176367891,8.07917776,173.64,173.58,89.27819]
["bitfinex-derivatives","SOLF0:USTF0",1641176368090,8.07917776,173.64,173.59,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176368491,3.26755042,173.63,173.59,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176369394,1.90588186,173.62,173.59,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176371294,9.98505962,173.64,173.59,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176372097,9.98505962,173.64,173.62,5.52905843]
["bitfinex-derivatives","SOLF0:USTF0",1641176372496,9.98505962,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176372697,42.65941609,173.66,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176373296,3.26720863,173.65,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176373697,5.17309049,173.65,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176373897,1.90588186,173.65,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176375598,6.26746912,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176375798,3.26746912,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176375998,9.96246912,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176376398,44.54270745,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176377001,72.20749745,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176377801,75.20749745,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176378002,72.20749745,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176378405,39.53314098,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176381005,42.53314098,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176381207,39.53314098,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176381405,42.53314098,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176381807,39.53314098,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176382607,80.01357767,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176383209,83.01357767,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176383407,80.01357767,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176385711,15.06728806,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176386313,7.26120784,173.64,173.63,1.21155233]
["bitfinex-derivatives","SOLF0:USTF0",1641176386513,7.26120784,173.64,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176386714,1.90588186,173.64,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176386914,1.90588186,173.64,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176387115,7.80608022,173.67,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176387317,1.90503351,173.63,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176388015,71.62278022,173.67,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176388315,73.52782013,173.67,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176388614,3.26697651,173.66,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176389015,12.97809664,173.66,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176389615,1.90503991,173.65,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176390618,9.71112013,173.66,173.62,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176390815,9.71112013,173.66,173.62,9.01411634]
["bitfinex-derivatives","SOLF0:USTF0",1641176391316,12.25070772,173.65,173.62,9.01411634]
["bitfinex-derivatives","SOLF0:USTF0",1641176391716,12.25070772,173.65,173.63,2.51811634]
["bitfinex-derivatives","SOLF0:USTF0",1641176392117,12.25070772,173.64,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176393017,12.25070772,173.63,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176394218,9.71112013,173.66,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176394920,12.25172719,173.63,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176395820,9.71112013,173.66,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176396420,9.71112013,173.66,173.61,9.6036654]
["bitfinex-derivatives","SOLF0:USTF0",1641176396621,12.25066206,173.65,173.61,9.6036654]
["bitfinex-derivatives","SOLF0:USTF0",1641176397222,12.25066206,173.64,173.61,5.52935112]
["bitfinex-derivatives","SOLF0:USTF0",1641176398022,12.25061131,173.65,173.61,9.6036654]
["bitfinex-derivatives","SOLF0:USTF0",1641176399624,1.90503991,173.66,173.63,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176400423,3.62807749,173.67,173.63,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176400623,3.62807749,173.64,173.6,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176401524,1.90526601,173.67,173.6,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176402324,1.90526601,173.67,173.61,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176402525,35.67435647,173.74,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176402727,32.67435647,173.74,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176402926,32.67435647,173.74,173.64,64.1486]
["bitfinex-derivatives","SOLF0:USTF0",1641176403127,3.0,173.77,173.64,64.1486]
["bitfinex-derivatives","SOLF0:USTF0",1641176403128,3.0,173.77,173.66,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176403327,27.66479,173.74,173.66,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176403927,27.66479,173.74,173.67,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176405828,27.66479,173.74,173.66,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176407432,27.66479,173.74,173.67,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176407833,27.66479,173.74,173.67,6.90383314]
["bitfinex-derivatives","SOLF0:USTF0",1641176408331,30.66479,173.74,173.67,6.90383314]
["bitfinex-derivatives","SOLF0:USTF0",1641176408530,27.66479,173.74,173.7,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176409130,27.66479,173.74,173.71,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176409331,27.66479,173.74,173.71,6.90383314]
["bitfinex-derivatives","SOLF0:USTF0",1641176409730,30.66479,173.77,173.71,6.90383314]
["bitfinex-derivatives","SOLF0:USTF0",1641176409930,27.66479,173.77,173.71,6.90383314]
["bitfinex-derivatives","SOLF0:USTF0",1641176410333,3.26530159,173.76,173.72,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176410535,10.76363359,173.76,173.72,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176410832,7.498332,173.76,173.72,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176411633,7.498332,173.76,173.74,5.52541682]
["bitfinex-derivatives","SOLF0:USTF0",1641176412234,7.498332,173.76,173.75,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176412634,10.76355909,173.76,173.75,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176413436,10.76355909,173.76,173.72,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176413836,7.498332,173.76,173.72,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176415442,1.9736182,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176415640,1.9736182,173.76,173.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641176415841,27.67435647,173.79,173.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641176416142,27.67435647,173.79,173.75,11.21951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176416642,11.49641117,173.8,173.76,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176416842,71.16011117,173.85,173.76,6.90383314]
["bitfinex-derivatives","SOLF0:USTF0",1641176417242,30.66479,173.82,173.76,6.90383314]
["bitfinex-derivatives","SOLF0:USTF0",1641176417443,3.26449635,173.81,173.77,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176419044,6.26449635,173.81,173.77,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176419245,27.66479,173.78,173.77,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176419548,27.66479,173.78,173.76,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176419944,27.66479,173.78,173.77,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176420346,21.13475911,173.78,173.75,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176421348,27.66479,173.77,173.75,2.82951886]
["bitfinex-derivatives","SOLF0:USTF0",1641176421549,30.9300215,173.77,173.75,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176422148,27.66479,173.77,173.75,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176422749,3.26570593,173.76,173.72,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176423349,27.66479,173.73,173.72,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176423549,3.26570593,173.76,173.72,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176423750,3.26570593,173.76,173.73,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176423953,27.66479,173.77,173.73,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176424552,27.66479,173.77,173.74,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176424751,27.66479,173.77,173.74,4.07433314]
["bitfinex-derivatives","SOLF0:USTF0",1641176425252,27.66479,173.77,173.74,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176426551,27.66479,173.77,173.72,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176429254,3.26551904,173.76,173.72,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176429656,27.66479,173.77,173.72,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176430357,17.14137084,173.77,173.75,6.63009157]
["bitfinex-derivatives","SOLF0:USTF0",1641176430759,4.03573075,173.79,173.75,6.63009157]
["bitfinex-derivatives","SOLF0:USTF0",1641176430957,4.03573075,173.79,173.76,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176431159,12.24290805,173.79,173.76,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176431356,12.24290805,173.79,173.74,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176431758,4.08097622,173.75,173.74,4.07431428]
["bitfinex-derivatives","SOLF0:USTF0",1641176434259,4.08097622,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176434559,4.08097622,173.75,173.71,42.90769805]
["bitfinex-derivatives","SOLF0:USTF0",1641176435160,4.08097622,173.75,173.71,39.90769805]
["bitfinex-derivatives","SOLF0:USTF0",1641176436062,4.08097622,173.75,173.71,45.43384138]
["bitfinex-derivatives","SOLF0:USTF0",1641176437064,4.08097622,173.75,173.71,48.43384138]
["bitfinex-derivatives","SOLF0:USTF0",1641176437463,4.08097622,173.75,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176438363,4.08097622,173.76,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176439263,4.08097622,173.76,173.75,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176440663,12.24290805,173.77,173.73,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176440865,6.596,173.76,173.73,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176441669,6.596,173.76,173.72,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176441670,18.83890805,173.76,173.72,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176442568,6.596,173.76,173.73,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176443168,1.83779791,173.75,173.72,6.32451478]
["bitfinex-derivatives","SOLF0:USTF0",1641176444170,9.08070596,173.76,173.72,6.32451478]
["bitfinex-derivatives","SOLF0:USTF0",1641176444368,9.08070596,173.76,173.72,13.08351478]
["bitfinex-derivatives","SOLF0:USTF0",1641176444869,7.61967313,173.79,173.73,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176445268,3.26518982,173.78,173.73,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176446771,3.26518982,173.78,173.72,4.08081134]
["bitfinex-derivatives","SOLF0:USTF0",1641176447570,3.26518982,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176447770,3.26518982,173.78,173.76,5.52482727]
["bitfinex-derivatives","SOLF0:USTF0",1641176448370,7.61967313,173.79,173.77,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176448571,7.61967313,173.81,173.77,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176449172,3.2648898,173.8,173.77,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176452275,3.2648898,173.8,173.79,4.60306595]
["bitfinex-derivatives","SOLF0:USTF0",1641176452775,3.2648898,173.8,173.79,6.58384314]
["bitfinex-derivatives","SOLF0:USTF0",1641176453774,3.2648898,173.81,173.79,6.58384314]
["bitfinex-derivatives","SOLF0:USTF0",1641176454174,3.2648898,173.81,173.8,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176454976,10.74274209,173.83,173.8,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176455377,3.2648898,173.82,173.8,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176460784,6.2648898,173.82,173.8,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176460985,3.2648898,173.82,173.8,1.98077719]
["bitfinex-derivatives","SOLF0:USTF0",1641176461184,6.2648898,173.82,173.8,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176461485,38.91218464,173.82,173.8,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176461686,30.66479,173.81,173.8,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176462592,71.05485903,173.81,173.8,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176462988,71.05485903,173.81,173.79,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176463591,6.2649219,173.8,173.79,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176463793,13.74277419,173.8,173.79,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176464391,10.74277419,173.8,173.79,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176466193,7.47785229,173.8,173.79,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176466393,6.14008388,173.8,173.79,0.99230153]
["bitfinex-derivatives","SOLF0:USTF0",1641176466894,6.14008388,173.8,173.75,5.52513689]
["bitfinex-derivatives","SOLF0:USTF0",1641176467695,4.0808157,173.76,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176468396,44.22729484,173.83,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176469095,6.26455081,173.82,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176469294,38.91184565,173.82,173.75,5.52513689]
["bitfinex-derivatives","SOLF0:USTF0",1641176469496,3.26455081,173.81,173.75,5.52513689]
["bitfinex-derivatives","SOLF0:USTF0",1641176471896,3.26455081,173.81,173.77,4.60355039]
["bitfinex-derivatives","SOLF0:USTF0",1641176472195,6.26455081,173.82,173.77,4.60355039]
["bitfinex-derivatives","SOLF0:USTF0",1641176472395,38.91184565,173.82,173.77,4.60355039]
["bitfinex-derivatives","SOLF0:USTF0",1641176472898,3.26455081,173.81,173.77,4.60355039]
["bitfinex-derivatives","SOLF0:USTF0",1641176474499,12.24338602,173.78,173.77,4.60355039]
["bitfinex-derivatives","SOLF0:USTF0",1641176475300,7.64065836,173.78,173.75,5.52513689]
["bitfinex-derivatives","SOLF0:USTF0",1641176476105,3.0,173.81,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176476506,44.22729484,173.83,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176476707,3.26455541,173.8,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176477408,3.26455541,173.82,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176477608,6.26455541,173.82,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176478011,3.26455541,173.81,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176478410,3.26455541,173.82,173.75,9.60594823]
["bitfinex-derivatives","SOLF0:USTF0",1641176480715,3.26455541,173.82,173.77,4.60365039]
["bitfinex-derivatives","SOLF0:USTF0",1641176480913,6.26455541,173.82,173.77,4.60365039]
["bitfinex-derivatives","SOLF0:USTF0",1641176481311,3.26455541,173.81,173.77,4.60365039]
["bitfinex-derivatives","SOLF0:USTF0",1641176482313,3.26455541,173.82,173.77,4.60365039]
["bitfinex-derivatives","SOLF0:USTF0",1641176482813,3.26455541,173.82,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176484213,6.26455541,173.82,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176484615,3.26455541,173.81,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176484914,5.00311996,173.81,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176485514,1.73856455,173.8,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176485716,5.00311996,173.8,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176486215,1.73856455,173.79,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176486816,4.73856455,173.81,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176487216,3.26457603,173.8,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176487417,8.00314058,173.8,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176487618,3.0,173.79,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176487818,6.26457603,173.79,173.78,2.66301194]
["bitfinex-derivatives","SOLF0:USTF0",1641176488019,33.92936603,173.79,173.78,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176488219,35.66793058,173.79,173.78,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176488421,35.66793058,173.79,173.76,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176488619,3.0,173.78,173.76,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641176488820,32.40335455,173.79,173.73,8.68548489]
["bitfinex-derivatives","SOLF0:USTF0",1641176489220,3.26505695,173.78,173.74,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176489621,1.73856455,173.77,173.74,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176491027,9.09499539,173.78,173.74,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176491624,3.26513517,173.77,173.74,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176492326,1.73856455,173.76,173.74,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176494029,9.09499539,173.78,173.74,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176494727,9.09499539,173.78,173.75,4.60415068]
["bitfinex-derivatives","SOLF0:USTF0",1641176494928,3.26515132,173.77,173.75,4.60415068]
["bitfinex-derivatives","SOLF0:USTF0",1641176495330,3.26515132,173.77,173.76,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176497731,6.26515132,173.77,173.76,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176498332,3.26515132,173.77,173.76,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176499134,9.02087827,173.77,173.76,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176504036,9.02087827,173.77,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176504238,27.66479,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176505438,21.13400513,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176505840,24.39957708,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176506842,36.63400882,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176508643,33.36843687,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176509944,21.13400513,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176510544,24.39955159,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176510943,38.37229287,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176511643,33.49224154,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176515246,36.49224154,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176516146,29.13786113,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176517148,26.13786113,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176517847,22.87231467,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176518346,29.13791373,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176519247,36.65576539,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176520349,29.05126025,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176520548,32.05126025,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176520748,29.05126025,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176520949,32.05126025,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176521148,24.53340859,173.74,173.73,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176521349,24.53340859,173.74,173.7,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176521548,3.0,173.73,173.7,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176521747,3.0,173.72,173.69,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176521948,12.24705835,173.71,173.69,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176522751,13.98536789,173.71,173.69,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176523049,13.98536789,173.71,173.68,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176523450,13.98536789,173.71,173.7,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176524051,16.98536789,173.71,173.7,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176524250,13.98536789,173.71,173.7,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176524452,16.98536789,173.71,173.68,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176525255,13.98536789,173.71,173.68,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176525653,1.73830954,173.7,173.68,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176526954,3.0,173.69,173.68,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176527755,4.73830954,173.69,173.68,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176529657,4.73830954,173.69,173.67,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176529857,3.0,173.68,173.67,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176531459,4.73830954,173.68,173.67,1.87357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176532961,4.73830954,173.68,173.67,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176534662,32.40309954,173.68,173.67,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176534862,44.65015789,173.68,173.67,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176536167,32.40309954,173.68,173.67,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176541170,32.40309954,173.68,173.67,4.61986166]
["bitfinex-derivatives","SOLF0:USTF0",1641176541370,8.48,173.72,173.69,5.52684268]
["bitfinex-derivatives","SOLF0:USTF0",1641176541568,25.0426551,173.72,173.69,5.52684268]
["bitfinex-derivatives","SOLF0:USTF0",1641176541772,5.1403551,173.72,173.69,5.52684268]
["bitfinex-derivatives","SOLF0:USTF0",1641176541970,5.1403551,173.72,173.7,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176542571,11.62,173.79,173.7,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176542970,39.28479,173.79,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176543170,39.28479,173.79,173.71,31.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641176543472,39.28479,173.79,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176543671,3.26466077,173.78,173.76,4.08091433]
["bitfinex-derivatives","SOLF0:USTF0",1641176543872,3.26466077,173.78,173.76,9.03591433]
["bitfinex-derivatives","SOLF0:USTF0",1641176544070,3.26466077,173.78,173.77,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176544471,6.26466077,173.78,173.77,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176544671,12.78378964,173.78,173.77,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176545072,18.53901971,173.78,173.77,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176545474,18.53901971,173.78,173.74,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176545674,15.53901971,173.78,173.74,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176545875,3.26466077,173.77,173.74,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176546175,3.26466077,173.77,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176547082,6.26466077,173.77,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176547582,3.26466077,173.76,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176548082,6.26466077,173.76,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176548483,5.75539568,173.77,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176548985,3.26523841,173.76,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176549183,6.26523841,173.76,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176549586,5.75622392,173.74,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176549983,8.75622392,173.74,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176550284,3.26523841,173.73,173.71,4.09448944]
["bitfinex-derivatives","SOLF0:USTF0",1641176550783,3.26523841,173.73,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176550983,3.26523841,173.73,173.72,4.09448944]
["bitfinex-derivatives","SOLF0:USTF0",1641176551984,3.26523841,173.73,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176552185,3.26523841,173.75,173.72,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176552485,9.02129666,173.75,173.72,4.09448944]
["bitfinex-derivatives","SOLF0:USTF0",1641176553085,3.26523841,173.74,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176553686,6.52229624,173.77,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176553985,3.26517811,173.76,173.73,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176554387,3.26517811,173.76,173.74,4.08091433]
["bitfinex-derivatives","SOLF0:USTF0",1641176555088,3.26517811,173.76,173.73,4.09448944]
["bitfinex-derivatives","SOLF0:USTF0",1641176555288,3.26517811,173.77,173.75,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176555687,6.26517811,173.77,173.74,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176556088,3.26517811,173.77,173.74,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176556289,3.26517811,173.76,173.74,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176557188,3.26517811,173.76,173.74,4.61805837]
["bitfinex-derivatives","SOLF0:USTF0",1641176557391,3.26517811,173.76,173.74,8.6989727]
["bitfinex-derivatives","SOLF0:USTF0",1641176557690,3.26517811,173.77,173.75,4.60422546]
["bitfinex-derivatives","SOLF0:USTF0",1641176557890,5.75373993,173.82,173.75,10.40680057]
["bitfinex-derivatives","SOLF0:USTF0",1641176558189,5.75373993,173.82,173.78,4.60342351]
["bitfinex-derivatives","SOLF0:USTF0",1641176558391,5.75373993,173.82,173.81,4.60265733]
["bitfinex-derivatives","SOLF0:USTF0",1641176559191,5.75373993,173.82,173.81,4.61623244]
["bitfinex-derivatives","SOLF0:USTF0",1641176560694,6.51704442,173.84,173.81,4.61623244]
["bitfinex-derivatives","SOLF0:USTF0",1641176561593,6.51704442,173.84,173.82,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176561894,3.0,173.85,173.82,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176562092,67.47305057,173.86,173.82,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176562292,8.75225057,173.86,173.82,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176566294,5.75225057,173.86,173.82,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176566493,5.75225057,173.86,173.82,4.61584365]
["bitfinex-derivatives","SOLF0:USTF0",1641176566793,8.75225057,173.86,173.82,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176566993,8.75225057,173.86,173.83,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176567394,3.0,173.85,173.83,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176567594,5.75324339,173.84,173.82,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176567894,8.75324339,173.84,173.81,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176568693,3.0,173.83,173.81,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176568896,3.0,173.83,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176569195,3.0,173.83,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176569494,5.75324339,173.84,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176570494,5.75324339,173.84,173.78,4.09391043]
["bitfinex-derivatives","SOLF0:USTF0",1641176571097,8.75324339,173.84,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176571397,5.75324339,173.84,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176571598,8.75324339,173.84,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176572099,3.0,173.83,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176572300,12.24142961,173.82,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176572998,12.24142961,173.81,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176573199,16.99142961,173.81,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176573801,4.75,173.81,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176574001,3.26459182,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176574200,6.26459182,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176574400,3.26459182,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176576304,6.26459182,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176576504,12.01899394,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176576704,3.26459182,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176577505,15.50779801,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176577707,15.50779801,173.79,173.75,4.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1641176577708,15.50779801,173.79,173.76,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176577906,15.50779801,173.79,173.77,4.60354791]
["bitfinex-derivatives","SOLF0:USTF0",1641176578107,6.51504171,173.81,173.77,4.60354791]
["bitfinex-derivatives","SOLF0:USTF0",1641176578709,3.26445241,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176578910,3.26445241,173.8,173.78,4.09391043]
["bitfinex-derivatives","SOLF0:USTF0",1641176579209,3.26445241,173.81,173.78,4.09391043]
["bitfinex-derivatives","SOLF0:USTF0",1641176579410,17.99507801,173.82,173.79,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176579710,12.2415036,173.82,173.8,4.60277352]
["bitfinex-derivatives","SOLF0:USTF0",1641176579913,3.2644304,173.81,173.8,4.60277352]
["bitfinex-derivatives","SOLF0:USTF0",1641176580313,3.2644304,173.81,173.8,4.61634863]
["bitfinex-derivatives","SOLF0:USTF0",1641176581213,15.505934,173.81,173.8,4.61634863]
["bitfinex-derivatives","SOLF0:USTF0",1641176581414,15.505934,173.81,173.8,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176581813,4.68864513,173.81,173.8,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176582012,4.68864513,173.81,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176582412,3.2644304,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176582612,4.68864513,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176583312,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176583514,4.68863345,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176584213,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176585014,3.2644304,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176585415,1.42410195,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176586016,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176586615,12.24182589,173.81,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176586616,3.2644304,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176586816,1.4354379,173.79,173.78,6.73899103]
["bitfinex-derivatives","SOLF0:USTF0",1641176587416,4.6998683,173.79,173.78,6.73899103]
["bitfinex-derivatives","SOLF0:USTF0",1641176587616,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176588618,1.43547025,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176589217,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176589718,3.2644304,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176589917,1.43548231,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176590316,4.69991271,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176590820,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176591321,3.2644304,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176591520,1.43553356,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176592120,4.69996396,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176592320,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176592721,6.2644304,173.8,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176593321,6.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176594623,3.2644304,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176595526,16.94237295,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176596329,4.70030223,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176596925,16.94237295,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176598525,4.70030223,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176601628,16.94237295,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176606235,22.69710622,173.79,173.78,0.01357511]
["bitfinex-derivatives","SOLF0:USTF0",1641176608136,16.94237295,173.79,173.78,5.53771708]
["bitfinex-derivatives","SOLF0:USTF0",1641176608335,12.24207072,173.79,173.78,5.53771708]
["bitfinex-derivatives","SOLF0:USTF0",1641176608535,1.94675451,173.8,173.78,5.52414197]
["bitfinex-derivatives","SOLF0:USTF0",1641176609135,32.63823208,173.83,173.78,5.52414197]
["bitfinex-derivatives","SOLF0:USTF0",1641176609336,27.66479,173.84,173.78,5.52414197]
["bitfinex-derivatives","SOLF0:USTF0",1641176609635,27.66479,173.84,173.79,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176610241,27.66479,173.84,173.83,4.07885707]
["bitfinex-derivatives","SOLF0:USTF0",1641176610841,30.92859435,173.84,173.83,6.36376853]
["bitfinex-derivatives","SOLF0:USTF0",1641176613544,30.92859435,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176614046,30.92859435,173.84,173.83,6.88693539]
["bitfinex-derivatives","SOLF0:USTF0",1641176617347,30.92859435,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176617751,30.92859435,173.84,173.8,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176618150,3.26380435,173.83,173.8,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176621355,27.66479,173.84,173.81,4.60257176]
["bitfinex-derivatives","SOLF0:USTF0",1641176622054,27.66479,173.84,173.82,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176622253,3.26380435,173.83,173.82,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176624655,3.26380435,173.85,173.82,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176624855,3.26380435,173.85,173.82,6.88721045]
["bitfinex-derivatives","SOLF0:USTF0",1641176625155,3.26380435,173.85,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176625557,27.66479,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176626258,30.92859435,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176628459,3.26380435,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176629059,3.26380435,173.85,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176629761,27.66479,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176630363,30.92859435,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176634263,39.68216876,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176634465,44.22716876,173.84,173.83,2.28491146]
["bitfinex-derivatives","SOLF0:USTF0",1641176634664,44.22716876,173.84,173.81,4.07885707]
["bitfinex-derivatives","SOLF0:USTF0",1641176634865,3.0,173.83,173.81,4.07885707]
["bitfinex-derivatives","SOLF0:USTF0",1641176635066,6.26380435,173.83,173.82,2.28527823]
["bitfinex-derivatives","SOLF0:USTF0",1641176635268,3.26380435,173.83,173.82,2.28527823]
["bitfinex-derivatives","SOLF0:USTF0",1641176636166,3.26380435,173.83,173.8,2.28527823]
["bitfinex-derivatives","SOLF0:USTF0",1641176637465,3.26380435,173.83,173.79,2.28527823]
["bitfinex-derivatives","SOLF0:USTF0",1641176640472,3.26380435,173.83,173.78,2.28527823]
["bitfinex-derivatives","SOLF0:USTF0",1641176642474,12.04380435,173.83,173.78,2.28527823]
["bitfinex-derivatives","SOLF0:USTF0",1641176642874,12.19227505,173.86,173.83,4.6019908]
["bitfinex-derivatives","SOLF0:USTF0",1641176643475,8.68,173.88,173.83,4.6019908]
["bitfinex-derivatives","SOLF0:USTF0",1641176644274,3.2637953,173.87,173.84,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176645078,3.2637953,173.87,173.86,4.07885707]
["bitfinex-derivatives","SOLF0:USTF0",1641176645878,3.2637953,173.87,173.86,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176646380,3.2637953,173.87,173.85,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176648083,15.45607035,173.87,173.85,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176648481,1.27557275,173.86,173.85,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176648780,1.27557275,173.86,173.83,8.68084787]
["bitfinex-derivatives","SOLF0:USTF0",1641176648781,4.53936805,173.86,173.84,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176649184,3.2637953,173.85,173.84,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176649883,4.53936805,173.85,173.84,3.2636837]
["bitfinex-derivatives","SOLF0:USTF0",1641176651493,10.29310798,173.85,173.79,8.95586539]
["bitfinex-derivatives","SOLF0:USTF0",1641176651792,5.75506446,173.8,173.79,19.15358683]
["bitfinex-derivatives","SOLF0:USTF0",1641176651990,10.12006446,173.8,173.79,19.15358683]
["bitfinex-derivatives","SOLF0:USTF0",1641176652390,37.78485446,173.8,173.79,19.15358683]
["bitfinex-derivatives","SOLF0:USTF0",1641176652891,41.04981828,173.8,173.79,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176653091,42.32539103,173.8,173.79,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176653291,42.32539103,173.8,173.77,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176653694,3.26496382,173.79,173.77,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176653893,4.54229129,173.79,173.77,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176654795,4.56220023,173.78,173.77,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176655497,3.26496382,173.78,173.77,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176656197,3.26496382,173.79,173.77,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176656398,1.29725444,173.78,173.77,3.22693485]
["bitfinex-derivatives","SOLF0:USTF0",1641176656596,1.29725444,173.78,173.76,1.05646481]
["bitfinex-derivatives","SOLF0:USTF0",1641176656800,1.29725444,173.78,173.72,63.8082]
["bitfinex-derivatives","SOLF0:USTF0",1641176657397,97.04115446,173.8,173.72,63.8082]
["bitfinex-derivatives","SOLF0:USTF0",1641176657597,3.2651078,173.77,173.73,2.25162923]
["bitfinex-derivatives","SOLF0:USTF0",1641176658001,3.2651078,173.79,173.74,2.78403588]
["bitfinex-derivatives","SOLF0:USTF0",1641176658201,97.04115446,173.8,173.74,2.78403588]
["bitfinex-derivatives","SOLF0:USTF0",1641176658804,1.46463108,173.78,173.74,2.78403588]
["bitfinex-derivatives","SOLF0:USTF0",1641176659402,8.09128896,173.79,173.73,2.78403588]
["bitfinex-derivatives","SOLF0:USTF0",1641176659605,3.26512976,173.77,173.75,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176660004,3.26512976,173.78,173.74,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176660202,1.46463108,173.76,173.74,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176660403,1.46463108,173.76,173.73,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176660803,1.46463108,173.77,173.73,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176661903,1.46463108,173.78,173.74,2.55812165]
["bitfinex-derivatives","SOLF0:USTF0",1641176662106,1.46463108,173.78,173.74,7.16259741]
["bitfinex-derivatives","SOLF0:USTF0",1641176662507,1.46463108,173.78,173.74,4.60447576]
["bitfinex-derivatives","SOLF0:USTF0",1641176662707,3.26518852,173.77,173.75,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176663109,3.26518852,173.77,173.76,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176664009,3.26518852,173.78,173.76,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176664410,3.26518852,173.78,173.77,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176670919,27.66479,173.78,173.77,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176671518,34.36978338,173.78,173.77,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176671719,37.6349719,173.78,173.77,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176673320,30.92997852,173.78,173.77,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176674020,37.64702272,173.78,173.77,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176675222,9.98223272,173.78,173.77,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176675421,9.98223272,173.78,173.77,9.60168414]
["bitfinex-derivatives","SOLF0:USTF0",1641176675621,6.7170442,173.78,173.77,9.60168414]
["bitfinex-derivatives","SOLF0:USTF0",1641176675820,8.78,173.8,173.77,5.81504762]
["bitfinex-derivatives","SOLF0:USTF0",1641176676223,8.78,173.8,173.78,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176676521,8.78,173.8,173.79,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176677223,12.04457045,173.8,173.79,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176679927,13.54252097,173.8,173.79,3.22749661]
["bitfinex-derivatives","SOLF0:USTF0",1641176681031,13.54252097,173.8,173.72,63.0817]
["bitfinex-derivatives","SOLF0:USTF0",1641176681430,13.54252097,173.8,173.73,4.60479452]
["bitfinex-derivatives","SOLF0:USTF0",1641176681730,3.26457045,173.79,173.73,6.8642567]
["bitfinex-derivatives","SOLF0:USTF0",1641176682332,13.74187163,173.78,173.74,4.84248806]
["bitfinex-derivatives","SOLF0:USTF0",1641176682735,3.26457045,173.77,173.75,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176683235,3.26457045,173.77,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176684034,1.49795052,173.76,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176684835,12.24392111,173.78,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176685434,3.2651558,173.77,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176686036,1.49795052,173.76,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176687234,29.16274052,173.76,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176688135,3.26543393,173.75,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176688535,4.76338445,173.75,173.74,2.25946218]
["bitfinex-derivatives","SOLF0:USTF0",1641176689635,4.76338445,173.75,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641176690035,17.00730556,173.75,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641176690237,13.74187163,173.75,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641176690638,1.49795052,173.75,173.74,2.56329961]
["bitfinex-derivatives","SOLF0:USTF0",1641176690838,4.76335842,173.75,173.74,2.56329961]
["bitfinex-derivatives","SOLF0:USTF0",1641176691441,1.49795052,173.75,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641176694447,4.76327099,173.75,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641176694645,12.24392111,173.77,173.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641176694847,12.24392111,173.77,173.74,5.52540549]
["bitfinex-derivatives","SOLF0:USTF0",1641176695046,12.24392111,173.77,173.74,5.52540548]
["bitfinex-derivatives","SOLF0:USTF0",1641176695646,21.02392111,173.8,173.74,5.52540548]
["bitfinex-derivatives","SOLF0:USTF0",1641176696147,3.26477297,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176700051,3.26477297,173.79,173.74,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176700249,3.26477297,173.79,173.74,7.16527585]
["bitfinex-derivatives","SOLF0:USTF0",1641176701052,3.26477297,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176705457,8.78,173.8,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176707062,21.02392111,173.8,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176708759,3.26475033,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176708959,9.08275033,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176709261,5.818,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176712365,5.818,173.79,173.76,4.08041401]
["bitfinex-derivatives","SOLF0:USTF0",1641176713067,5.818,173.79,173.77,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176714467,21.02392111,173.8,173.77,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176715669,8.78,173.8,173.77,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176715868,3.26474195,173.79,173.77,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176716568,3.26474195,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176716969,8.78,173.8,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176717471,3.26478639,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176717669,8.56278639,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176718068,5.298,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176718270,5.75523007,173.77,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176718669,7.52447499,173.79,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176718869,3.0,173.76,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176719071,15.24392111,173.76,173.75,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176719270,18.50922844,173.76,173.74,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176719870,3.26530733,173.75,173.73,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176720072,30.93009733,173.75,173.73,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176720869,15.51010911,173.74,173.71,2.56076495]
["bitfinex-derivatives","SOLF0:USTF0",1641176721272,15.51010911,173.74,173.7,72.55356195]
["bitfinex-derivatives","SOLF0:USTF0",1641176721671,15.51010911,173.74,173.7,9.60716195]
["bitfinex-derivatives","SOLF0:USTF0",1641176721872,12.24480178,173.74,173.7,9.60716195]
["bitfinex-derivatives","SOLF0:USTF0",1641176725082,7.64051558,173.74,173.72,5.52609874]
["bitfinex-derivatives","SOLF0:USTF0",1641176725276,7.64051558,173.75,173.72,5.52609874]
["bitfinex-derivatives","SOLF0:USTF0",1641176725876,33.4206826,173.77,173.72,5.52609874]
["bitfinex-derivatives","SOLF0:USTF0",1641176726077,33.4206826,173.77,173.73,4.08041401]
["bitfinex-derivatives","SOLF0:USTF0",1641176729479,3.26494986,173.76,173.73,4.08041401]
["bitfinex-derivatives","SOLF0:USTF0",1641176730080,3.26494986,173.76,173.72,4.08041401]
["bitfinex-derivatives","SOLF0:USTF0",1641176730882,3.26494986,173.76,173.71,65.71881854]
["bitfinex-derivatives","SOLF0:USTF0",1641176732981,3.26494986,173.76,173.71,4.60521854]
["bitfinex-derivatives","SOLF0:USTF0",1641176735386,3.26494986,173.76,173.71,4.60527012]
["bitfinex-derivatives","SOLF0:USTF0",1641176736388,3.26494986,173.76,173.72,2.49585636]
["bitfinex-derivatives","SOLF0:USTF0",1641176737187,1.63280681,173.75,173.72,2.49585636]
["bitfinex-derivatives","SOLF0:USTF0",1641176738889,1.63280681,173.76,173.72,2.49585636]
["bitfinex-derivatives","SOLF0:USTF0",1641176739789,3.0,173.74,173.66,27.27371151]
["bitfinex-derivatives","SOLF0:USTF0",1641176739990,8.75721811,173.73,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176740192,5.75804687,173.7,173.63,4.71476049]
["bitfinex-derivatives","SOLF0:USTF0",1641176740392,11.26304687,173.7,173.63,4.71476049]
["bitfinex-derivatives","SOLF0:USTF0",1641176740594,11.26304687,173.7,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176740792,14.26304687,173.7,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176740992,3.0,173.69,173.58,62.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641176741193,3.0,173.68,173.62,2.26138543]
["bitfinex-derivatives","SOLF0:USTF0",1641176741593,5.7597051,173.65,173.62,0.00138543]
["bitfinex-derivatives","SOLF0:USTF0",1641176741792,3.0,173.64,173.59,0.00138543]
["bitfinex-derivatives","SOLF0:USTF0",1641176741991,15.0437051,173.65,173.59,0.00138543]
["bitfinex-derivatives","SOLF0:USTF0",1641176742195,27.66479,173.63,173.59,0.00138543]
["bitfinex-derivatives","SOLF0:USTF0",1641176742491,27.66479,173.63,173.56,9.19911436]
["bitfinex-derivatives","SOLF0:USTF0",1641176742692,29.29759681,173.63,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176742892,29.29759681,173.63,173.57,1.78742038]
["bitfinex-derivatives","SOLF0:USTF0",1641176743194,5.76103238,173.61,173.57,1.78742038]
["bitfinex-derivatives","SOLF0:USTF0",1641176743392,9.95203238,173.61,173.53,0.0635079]
["bitfinex-derivatives","SOLF0:USTF0",1641176743793,3.0,173.58,173.53,0.0635079]
["bitfinex-derivatives","SOLF0:USTF0",1641176743992,3.0,173.57,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176744191,32.27879,173.57,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176744391,35.27879,173.57,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176744794,41.04131629,173.57,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176744992,3.26862126,173.56,173.47,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176745193,6.26862126,173.56,173.47,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176745894,3.26862126,173.56,173.47,6.0606921]
["bitfinex-derivatives","SOLF0:USTF0",1641176746095,5.76501787,173.49,173.48,2.35602603]
["bitfinex-derivatives","SOLF0:USTF0",1641176746496,9.289,173.52,173.48,2.35602603]
["bitfinex-derivatives","SOLF0:USTF0",1641176746695,9.289,173.52,173.48,3.8049942]
["bitfinex-derivatives","SOLF0:USTF0",1641176747196,6.289,173.52,173.49,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176747396,1.80083649,173.51,173.49,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176747597,1.80083649,173.51,173.5,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176748201,12.32878516,173.52,173.5,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176748398,9.32878516,173.52,173.5,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176749002,9.32878516,173.52,173.51,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176749403,12.59807632,173.52,173.51,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176749602,12.59807632,173.52,173.51,5.88996817]
["bitfinex-derivatives","SOLF0:USTF0",1641176750004,12.59807632,173.52,173.51,10.50049947]
["bitfinex-derivatives","SOLF0:USTF0",1641176750204,4.71865129,173.52,173.51,10.50049947]
["bitfinex-derivatives","SOLF0:USTF0",1641176750806,5.76219424,173.58,173.51,5.88996817]
["bitfinex-derivatives","SOLF0:USTF0",1641176751603,3.26875721,173.56,173.52,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176752005,3.26875721,173.56,173.53,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176752404,3.26875721,173.57,173.54,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176753006,3.26875721,173.59,173.55,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176753407,3.26875721,173.59,173.56,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176753705,3.26875721,173.59,173.57,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176754405,3.26875721,173.59,173.51,35.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641176754406,3.26875721,173.59,173.58,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176758712,15.5232445,173.59,173.58,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176759310,15.5232445,173.59,173.58,6.05778279]
["bitfinex-derivatives","SOLF0:USTF0",1641176759510,3.26875721,173.59,173.58,6.05778279]
["bitfinex-derivatives","SOLF0:USTF0",1641176760413,15.5232445,173.61,173.58,6.05778279]
["bitfinex-derivatives","SOLF0:USTF0",1641176761015,3.26875721,173.6,173.59,1.44896817]
["bitfinex-derivatives","SOLF0:USTF0",1641176761814,3.26875721,173.61,173.56,4.60925916]
["bitfinex-derivatives","SOLF0:USTF0",1641176762015,12.25448729,173.6,173.56,4.60925916]
["bitfinex-derivatives","SOLF0:USTF0",1641176762415,3.26875721,173.59,173.57,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176764617,15.5232445,173.59,173.57,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176765319,15.5232445,173.58,173.57,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176768625,15.5232445,173.58,173.53,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176769027,30.93354721,173.57,173.53,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176769426,3.26875721,173.56,173.53,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176771629,3.26875721,173.57,173.53,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176771828,3.26875721,173.57,173.54,4.60978821]
["bitfinex-derivatives","SOLF0:USTF0",1641176772828,3.26875721,173.57,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176773230,3.26875721,173.59,173.55,5.87496925]
["bitfinex-derivatives","SOLF0:USTF0",1641176773928,3.26875721,173.59,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176774831,3.26875721,173.59,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176775735,12.25448729,173.58,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176776535,3.26875721,173.57,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176777936,3.26875721,173.58,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176779236,3.26875721,173.59,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176780537,15.5232445,173.59,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176780838,3.26875721,173.58,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176785340,30.93354721,173.58,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176785640,3.26875721,173.57,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176786540,27.66479,173.58,173.55,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176787841,27.66479,173.58,173.55,5.53652791]
["bitfinex-derivatives","SOLF0:USTF0",1641176788440,27.66479,173.58,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176789241,12.25448729,173.57,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176790543,27.66479,173.58,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176790743,9.94336416,173.57,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176792746,1.9690095,173.57,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176793346,9.94336416,173.57,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176797750,17.83536416,173.57,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176797948,9.8610095,173.57,173.56,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176798550,65.1905895,173.57,173.51,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176798750,62.1905895,173.57,173.51,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176799150,3.26923754,173.56,173.51,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176799952,12.25296859,173.52,173.51,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176809268,12.25296859,173.52,173.49,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176809668,12.25296859,173.51,173.49,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176809868,7.64236131,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176810270,1.9690095,173.5,173.49,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176811070,1.9690095,173.51,173.49,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176814073,42.61794706,173.56,173.49,0.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176814275,42.61794706,173.56,173.49,3.92696925]
["bitfinex-derivatives","SOLF0:USTF0",1641176814675,4.0857688,173.5,173.49,8.01129365]
["bitfinex-derivatives","SOLF0:USTF0",1641176814874,4.0857688,173.5,173.49,4.0843244]
["bitfinex-derivatives","SOLF0:USTF0",1641176815077,4.0857688,173.5,173.49,7.0843244]
["bitfinex-derivatives","SOLF0:USTF0",1641176815474,9.94336416,173.56,173.52,4.61028404]
["bitfinex-derivatives","SOLF0:USTF0",1641176816174,3.26876855,173.55,173.52,4.61028404]
["bitfinex-derivatives","SOLF0:USTF0",1641176816675,9.94336416,173.56,173.52,4.61028404]
["bitfinex-derivatives","SOLF0:USTF0",1641176816875,1.9690095,173.54,173.52,4.61028404]
["bitfinex-derivatives","SOLF0:USTF0",1641176817477,9.94336416,173.56,173.52,4.61028404]
["bitfinex-derivatives","SOLF0:USTF0",1641176818277,1.9690095,173.57,173.52,4.61028404]
["bitfinex-derivatives","SOLF0:USTF0",1641176819678,1.9690095,173.57,173.56,4.60930306]
["bitfinex-derivatives","SOLF0:USTF0",1641176819881,12.76336416,173.58,173.56,9.65030306]
["bitfinex-derivatives","SOLF0:USTF0",1641176820078,8.15501449,173.58,173.56,13.57215098]
["bitfinex-derivatives","SOLF0:USTF0",1641176820278,7.97435466,173.6,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176820679,7.97435466,173.6,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176821179,7.97435466,173.6,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176821678,32.6745829,173.61,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176821881,32.6745829,173.65,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176822481,3.26727321,173.64,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176822880,3.26727321,173.64,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176823681,35.94185611,173.65,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176824081,3.26727321,173.63,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176824483,35.94185611,173.64,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176824985,3.26727321,173.63,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176825886,3.26727321,173.63,173.59,4.60839714]
["bitfinex-derivatives","SOLF0:USTF0",1641176829690,3.26727321,173.63,173.6,4.60819644]
["bitfinex-derivatives","SOLF0:USTF0",1641176830092,3.26727321,173.63,173.61,1.6126023]
["bitfinex-derivatives","SOLF0:USTF0",1641176831091,6.26727321,173.63,173.61,1.6126023]
["bitfinex-derivatives","SOLF0:USTF0",1641176831293,5.76119833,173.62,173.52,66.04399076]
["bitfinex-derivatives","SOLF0:USTF0",1641176831493,8.76119833,173.62,173.55,1.03135574]
["bitfinex-derivatives","SOLF0:USTF0",1641176831692,3.0,173.6,173.55,1.03135574]
["bitfinex-derivatives","SOLF0:USTF0",1641176831891,3.0,173.6,173.52,5.53239076]
["bitfinex-derivatives","SOLF0:USTF0",1641176831892,32.6745829,173.59,173.52,5.53239076]
["bitfinex-derivatives","SOLF0:USTF0",1641176832091,66.6103729,173.59,173.52,5.53239076]
["bitfinex-derivatives","SOLF0:USTF0",1641176832593,3.26861015,173.58,173.53,1.27497033]
["bitfinex-derivatives","SOLF0:USTF0",1641176832991,43.91754771,173.58,173.53,1.27497033]
["bitfinex-derivatives","SOLF0:USTF0",1641176833691,3.26861015,173.57,173.53,1.27497033]
["bitfinex-derivatives","SOLF0:USTF0",1641176837092,3.26861015,173.57,173.53,5.8850477]
["bitfinex-derivatives","SOLF0:USTF0",1641176837795,3.26861015,173.57,173.54,1.27497033]
["bitfinex-derivatives","SOLF0:USTF0",1641176840793,12.25639729,173.55,173.54,1.27497033]
["bitfinex-derivatives","SOLF0:USTF0",1641176841794,12.25639729,173.55,173.54,5.88463588]
["bitfinex-derivatives","SOLF0:USTF0",1641176849403,3.0,173.58,173.54,5.88463588]
["bitfinex-derivatives","SOLF0:USTF0",1641176849603,35.6745829,173.58,173.54,5.88463588]
["bitfinex-derivatives","SOLF0:USTF0",1641176849803,3.26881254,173.57,173.55,1.27497033]
["bitfinex-derivatives","SOLF0:USTF0",1641176850705,3.26881254,173.57,173.55,0.01497033]
["bitfinex-derivatives","SOLF0:USTF0",1641176851210,3.26881254,173.57,173.54,4.60966555]
["bitfinex-derivatives","SOLF0:USTF0",1641176851906,6.26881254,173.57,173.54,4.60966555]
["bitfinex-derivatives","SOLF0:USTF0",1641176852107,38.94339544,173.57,173.54,4.60966555]
["bitfinex-derivatives","SOLF0:USTF0",1641176852305,35.94339544,173.57,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176852507,38.94339544,173.57,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176852705,6.26881254,173.57,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176852907,3.26881254,173.56,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176854912,11.2431672,173.56,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176858212,3.26881254,173.56,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176858711,30.93360254,173.57,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176858912,7.97435466,173.56,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176859111,11.2431672,173.56,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176860213,13.19025986,173.56,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176862818,5.2159052,173.56,173.55,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176864321,8.2159052,173.56,173.51,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176864820,3.26881254,173.55,173.51,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176865021,5.2159052,173.55,173.51,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176865822,14.20507907,173.54,173.51,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176866221,17.20507907,173.54,173.51,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176866421,3.0,173.52,173.51,1.01063532]
["bitfinex-derivatives","SOLF0:USTF0",1641176866626,3.0,173.52,173.47,6.64075722]
["bitfinex-derivatives","SOLF0:USTF0",1641176866821,3.0,173.5,173.46,12.25639729]
["bitfinex-derivatives","SOLF0:USTF0",1641176867022,64.09559511,173.47,173.42,40.65036549]
["bitfinex-derivatives","SOLF0:USTF0",1641176867221,3.0,173.46,173.42,40.65036549]
["bitfinex-derivatives","SOLF0:USTF0",1641176867422,61.09559511,173.47,173.42,40.65036549]
["bitfinex-derivatives","SOLF0:USTF0",1641176867821,61.09559511,173.47,173.43,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176868023,3.27169905,173.46,173.43,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176868221,8.76569905,173.46,173.43,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176868623,1.94709266,173.45,173.43,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176868824,5.21879171,173.45,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176869223,3.27169905,173.44,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176869423,5.21879171,173.44,173.39,3.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176869724,32.71367882,173.43,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176870125,3.27169905,173.42,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176871127,1.94709266,173.41,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176872425,1.94709266,173.41,173.39,3.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176872629,1.94709266,173.41,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176873326,32.71367882,173.45,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176873926,3.27143488,173.44,173.39,0.73583115]
["bitfinex-derivatives","SOLF0:USTF0",1641176874129,3.488e-05,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176874328,42.63512614,173.46,173.43,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1641176874729,42.63512614,173.46,173.45,4.61214404]
["bitfinex-derivatives","SOLF0:USTF0",1641176875131,17.30352267,173.54,173.45,4.61214404]
["bitfinex-derivatives","SOLF0:USTF0",1641176875132,32.71367882,173.49,173.45,4.61214404]
["bitfinex-derivatives","SOLF0:USTF0",1641176875532,3.27038916,173.48,173.46,0.76724152]
["bitfinex-derivatives","SOLF0:USTF0",1641176876432,32.71367882,173.49,173.46,0.76724152]
["bitfinex-derivatives","SOLF0:USTF0",1641176876633,1.94709266,173.47,173.46,0.76724152]
["bitfinex-derivatives","SOLF0:USTF0",1641176877533,32.71367882,173.5,173.46,0.76724152]
["bitfinex-derivatives","SOLF0:USTF0",1641176878036,3.27026433,173.49,173.46,0.76724152]
["bitfinex-derivatives","SOLF0:USTF0",1641176878737,3.27026433,173.49,173.48,4.61132022]
["bitfinex-derivatives","SOLF0:USTF0",1641176879638,32.71367882,173.51,173.49,4.61097025]
["bitfinex-derivatives","SOLF0:USTF0",1641176880438,32.71367882,173.51,173.5,0.76724152]
["bitfinex-derivatives","SOLF0:USTF0",1641176880640,32.71367882,173.52,173.5,0.76724152]
["bitfinex-derivatives","SOLF0:USTF0",1641176880840,31.37404991,173.52,173.51,8.5326807]
["bitfinex-derivatives","SOLF0:USTF0",1641176881242,20.14787542,173.54,173.51,5.5326807]
["bitfinex-derivatives","SOLF0:USTF0",1641176881843,20.14787542,173.54,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176882143,20.14787542,173.54,173.51,5.5326807]
["bitfinex-derivatives","SOLF0:USTF0",1641176882542,23.41727946,173.54,173.53,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176882742,3.26940404,173.54,173.53,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176882943,3.26940404,173.54,173.52,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176883343,5.359,173.57,173.52,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176884041,3.26940404,173.56,173.52,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176885544,3.26940404,173.56,173.52,7.80056209]
["bitfinex-derivatives","SOLF0:USTF0",1641176886046,3.26940404,173.56,173.53,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176886647,3.26940404,173.56,173.54,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176886946,3.26940404,173.56,173.55,2.2683761]
["bitfinex-derivatives","SOLF0:USTF0",1641176887948,3.26940404,173.56,173.47,33.19861905]
["bitfinex-derivatives","SOLF0:USTF0",1641176888146,3.26940404,173.56,173.47,5.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1641176889148,52.16195758,173.56,173.47,5.53382905]
["bitfinex-derivatives","SOLF0:USTF0",1641176889547,52.16195758,173.56,173.48,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176889748,27.66479,173.52,173.48,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176889948,32.89679,173.52,173.48,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176890147,5.232,173.52,173.48,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176890548,3.26940404,173.51,173.48,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176891252,6.26940404,173.51,173.48,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176891750,27.66479,173.5,173.48,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176891950,30.93419404,173.5,173.45,1.16190003]
["bitfinex-derivatives","SOLF0:USTF0",1641176892349,3.26940404,173.49,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176892750,3.26940404,173.49,173.41,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176893350,4.06778499,173.43,173.41,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176894351,4.06778499,173.43,173.4,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176894750,4.06778499,173.43,173.41,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176895151,2.13681521,173.47,173.42,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176895751,22.68808424,173.49,173.43,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176896154,3.27075981,173.48,173.44,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176896553,3.27075981,173.48,173.45,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176897054,3.27075981,173.48,173.46,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176897655,3.27075981,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176897953,5.40757502,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176901957,33.07236502,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176903357,53.62363405,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176905760,25.95884405,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176906263,53.62363405,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176909364,73.75446077,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176913575,41.04671968,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176915978,13.38192968,173.48,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176916379,17.61731139,173.48,173.47,6.88182333]
["bitfinex-derivatives","SOLF0:USTF0",1641176916579,14.34655158,173.48,173.47,6.88182333]
["bitfinex-derivatives","SOLF0:USTF0",1641176917578,12.20973637,173.49,173.47,6.88182333]
["bitfinex-derivatives","SOLF0:USTF0",1641176917777,7.59868815,173.49,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176918080,2.13681521,173.5,173.47,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176918279,2.13681521,173.5,173.48,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176918879,2.13681521,173.5,173.49,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176919682,2.13681521,173.5,173.49,7.8036358]
["bitfinex-derivatives","SOLF0:USTF0",1641176919880,2.13681521,173.52,173.49,7.8036358]
["bitfinex-derivatives","SOLF0:USTF0",1641176920479,8.54,173.54,173.5,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176920681,32.5627491,173.56,173.5,6.88227421]
["bitfinex-derivatives","SOLF0:USTF0",1641176920882,3.26988157,173.53,173.51,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176921080,3.26988157,173.53,173.51,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176921282,35.83263067,173.53,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176921484,32.5627491,173.53,173.52,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176922180,32.5627491,173.55,173.52,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176922680,32.5627491,173.55,173.53,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176923082,32.5627491,173.55,173.54,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176923482,32.5627491,173.55,173.54,6.88000219]
["bitfinex-derivatives","SOLF0:USTF0",1641176923683,35.83227917,173.55,173.54,6.88000219]
["bitfinex-derivatives","SOLF0:USTF0",1641176925182,3.26953007,173.55,173.54,6.88000219]
["bitfinex-derivatives","SOLF0:USTF0",1641176925785,35.83227917,173.55,173.54,6.88000219]
["bitfinex-derivatives","SOLF0:USTF0",1641176929990,35.83227917,173.55,173.54,9.88000219]
["bitfinex-derivatives","SOLF0:USTF0",1641176930192,8.77053688,173.55,173.54,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176930991,12.44574575,173.58,173.54,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176931193,18.20677813,173.61,173.54,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176931393,26.76677813,173.61,173.54,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176931593,26.76677813,173.61,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176931794,3.26914286,173.6,173.55,5.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176932094,3.26914286,173.6,173.56,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176932694,3.26914286,173.6,173.57,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176932897,3.26914286,173.6,173.57,8.74827421]
["bitfinex-derivatives","SOLF0:USTF0",1641176933096,3.26914286,173.6,173.58,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176933596,3.26914286,173.6,173.59,2.27027421]
["bitfinex-derivatives","SOLF0:USTF0",1641176934296,3.26914286,173.6,173.57,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641176934899,3.26914286,173.6,173.58,1.91508961]
["bitfinex-derivatives","SOLF0:USTF0",1641176935497,3.26914286,173.6,173.56,1.91508961]
["bitfinex-derivatives","SOLF0:USTF0",1641176935798,3.26914286,173.6,173.58,4.60856375]
["bitfinex-derivatives","SOLF0:USTF0",1641176936600,3.26914286,173.6,173.59,1.91508961]
["bitfinex-derivatives","SOLF0:USTF0",1641176940306,3.26914286,173.6,173.59,6.52340717]
["bitfinex-derivatives","SOLF0:USTF0",1641176940708,2.70022926,173.61,173.59,1.91508961]
["bitfinex-derivatives","SOLF0:USTF0",1641176945316,28.05080506,173.64,173.59,1.91508961]
["bitfinex-derivatives","SOLF0:USTF0",1641176945917,2.9883085,173.63,173.59,1.91508961]
["bitfinex-derivatives","SOLF0:USTF0",1641176946321,2.9883085,173.63,173.61,4.60780276]
["bitfinex-derivatives","SOLF0:USTF0",1641176947519,17.83200158,173.64,173.61,12.89758859]
["bitfinex-derivatives","SOLF0:USTF0",1641176947720,17.83200158,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176947920,14.83200158,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176948119,5.3035328,173.64,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176948519,48.89255354,173.66,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176948723,5.75837844,173.69,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641176948921,5.75837844,173.69,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176949521,5.75837844,173.69,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176949721,2.38948706,173.68,173.65,6.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176949921,2.38948706,173.68,173.65,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176950725,2.38948706,173.68,173.66,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176951423,2.38948706,173.68,173.65,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176953725,2.38948706,173.68,173.65,8.79579164]
["bitfinex-derivatives","SOLF0:USTF0",1641176954325,2.38948706,173.68,173.65,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176954525,2.38948706,173.68,173.66,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176954729,35.0642789,173.68,173.66,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176954927,62.7290689,173.68,173.66,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176955126,2.38948706,173.67,173.61,6.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176955327,2.38948706,173.67,173.64,8.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176955529,32.67479184,173.68,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176955828,32.67479184,173.67,173.64,8.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176956029,32.67479184,173.67,173.65,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176956828,12.17856334,173.72,173.65,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176957330,2.09059061,173.71,173.65,3.26752207]
["bitfinex-derivatives","SOLF0:USTF0",1641176957829,12.17856334,173.7,173.67,4.60629465]
["bitfinex-derivatives","SOLF0:USTF0",1641176958329,2.09059061,173.69,173.67,4.60629465]
["bitfinex-derivatives","SOLF0:USTF0",1641176959131,2.09059061,173.69,173.68,3.26719719]
["bitfinex-derivatives","SOLF0:USTF0",1641176960533,2.09059061,173.69,173.67,4.60629465]
["bitfinex-derivatives","SOLF0:USTF0",1641176960736,5.75887587,173.68,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176961535,1.71921599,173.67,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176961735,4.79070455,173.67,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176962235,1.71921599,173.66,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176962435,4.79070455,173.66,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176962834,3.07148856,173.65,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176963236,4.79070455,173.65,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176963637,4.79070455,173.65,173.64,8.79653882]
["bitfinex-derivatives","SOLF0:USTF0",1641176965436,4.79070455,173.65,173.64,13.4035641]
["bitfinex-derivatives","SOLF0:USTF0",1641176966938,4.79070455,173.65,173.64,10.13563698]
["bitfinex-derivatives","SOLF0:USTF0",1641176967139,4.79070455,173.65,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176967539,4.79070455,173.65,173.64,8.79652266]
["bitfinex-derivatives","SOLF0:USTF0",1641176969344,4.79070455,173.65,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176970143,4.79070455,173.65,173.64,8.79654885]
["bitfinex-derivatives","SOLF0:USTF0",1641176973945,4.79070455,173.65,173.64,5.5286117]
["bitfinex-derivatives","SOLF0:USTF0",1641176975447,4.79070455,173.65,173.64,8.79661145]
["bitfinex-derivatives","SOLF0:USTF0",1641176977147,1.79070455,173.65,173.64,8.79661145]
["bitfinex-derivatives","SOLF0:USTF0",1641176978250,29.45549455,173.65,173.64,8.79661145]
["bitfinex-derivatives","SOLF0:USTF0",1641176978750,1.79070455,173.65,173.64,8.79661145]
["bitfinex-derivatives","SOLF0:USTF0",1641176978950,9.27653102,173.65,173.64,8.79661145]
["bitfinex-derivatives","SOLF0:USTF0",1641176979654,1.79070455,173.65,173.64,8.79661145]
["bitfinex-derivatives","SOLF0:USTF0",1641176980254,29.45549455,173.65,173.64,8.79661145]
["bitfinex-derivatives","SOLF0:USTF0",1641176981056,24.84895203,173.65,173.64,3.26799975]
["bitfinex-derivatives","SOLF0:USTF0",1641176981256,7.48582647,173.65,173.64,3.26799975]
["bitfinex-derivatives","SOLF0:USTF0",1641176981857,32.60848161,173.66,173.64,3.26799975]
["bitfinex-derivatives","SOLF0:USTF0",1641176982058,32.60848161,173.66,173.63,5.52891079]
["bitfinex-derivatives","SOLF0:USTF0",1641176982259,60.27327161,173.66,173.63,5.52891079]
["bitfinex-derivatives","SOLF0:USTF0",1641176982658,32.60848161,173.65,173.63,5.52891079]
["bitfinex-derivatives","SOLF0:USTF0",1641176983059,32.60848161,173.65,173.64,3.26808127]
["bitfinex-derivatives","SOLF0:USTF0",1641176983258,7.48582647,173.65,173.64,3.26808127]
["bitfinex-derivatives","SOLF0:USTF0",1641176983460,7.48582647,173.65,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176983760,7.48582647,173.65,173.6,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176983960,40.09430808,173.65,173.6,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176984160,45.85417906,173.65,173.6,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176984663,32.60848161,173.64,173.6,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176984962,32.60848161,173.64,173.59,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176985361,32.60848161,173.64,173.61,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176985660,45.85417906,173.65,173.61,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176985862,45.85417906,173.65,173.59,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176986262,32.60848161,173.64,173.59,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176986763,32.60848161,173.64,173.62,4.60767089]
["bitfinex-derivatives","SOLF0:USTF0",1641176987062,32.60848161,173.64,173.63,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176990269,60.27327161,173.64,173.63,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176990871,32.60848161,173.64,173.63,3.26820461]
["bitfinex-derivatives","SOLF0:USTF0",1641176992170,32.60848161,173.64,173.63,7.87566425]
["bitfinex-derivatives","SOLF0:USTF0",1641176992371,60.27327161,173.64,173.63,4.60745964]
["bitfinex-derivatives","SOLF0:USTF0",1641176992773,27.66479,173.64,173.63,4.60745964]
["bitfinex-derivatives","SOLF0:USTF0",1641176992971,46.63668492,173.64,173.63,4.60745964]
["bitfinex-derivatives","SOLF0:USTF0",1641176993271,46.63668492,173.64,173.62,4.60761284]
["bitfinex-derivatives","SOLF0:USTF0",1641176994372,7.48582647,173.63,173.62,4.60761284]
["bitfinex-derivatives","SOLF0:USTF0",1641176994972,18.97189492,173.63,173.62,4.60761284]
["bitfinex-derivatives","SOLF0:USTF0",1641176995376,14.36486176,173.63,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176995573,14.36486176,173.63,173.62,8.79753046]
["bitfinex-derivatives","SOLF0:USTF0",1641176995772,14.36486176,173.63,173.62,16.23953046]
["bitfinex-derivatives","SOLF0:USTF0",1641176996175,8.83671844,173.63,173.62,10.71045201]
["bitfinex-derivatives","SOLF0:USTF0",1641176996374,57.31255354,173.68,173.62,10.71045201]
["bitfinex-derivatives","SOLF0:USTF0",1641176996575,32.67558367,173.67,173.62,10.71045201]
["bitfinex-derivatives","SOLF0:USTF0",1641176997174,32.67558367,173.67,173.63,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641176997375,32.67558367,173.67,173.63,6.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641176997775,32.67558367,173.67,173.64,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641176997975,32.67558367,173.67,173.64,6.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641176998175,2.14957581,173.66,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641176998574,2.14957581,173.66,173.65,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641177000176,39.24515948,173.68,173.65,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641177001278,38.43396211,173.69,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177001480,38.43396211,173.69,173.65,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641177001680,43.26096211,173.69,173.67,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641177002082,43.26096211,173.69,173.65,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641177002684,32.67558367,173.68,173.65,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641177004385,38.12758367,173.68,173.65,3.26845201]
["bitfinex-derivatives","SOLF0:USTF0",1641177004886,5.7597051,173.66,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177005086,5.7597051,173.66,173.55,63.8306]
["bitfinex-derivatives","SOLF0:USTF0",1641177005285,12.25555762,173.6,173.58,6.63656879]
["bitfinex-derivatives","SOLF0:USTF0",1641177005486,18.98055762,173.6,173.58,6.63656879]
["bitfinex-derivatives","SOLF0:USTF0",1641177006290,12.25555762,173.59,173.58,6.63656879]
["bitfinex-derivatives","SOLF0:USTF0",1641177006491,12.25555762,173.59,173.58,34.30135879]
["bitfinex-derivatives","SOLF0:USTF0",1641177007090,32.67558367,173.63,173.58,34.30135879]
["bitfinex-derivatives","SOLF0:USTF0",1641177007291,12.25515368,173.61,173.58,34.30135879]
["bitfinex-derivatives","SOLF0:USTF0",1641177007891,12.25515368,173.6,173.58,34.30135879]
["bitfinex-derivatives","SOLF0:USTF0",1641177008293,7.25515368,173.6,173.58,34.30135879]
["bitfinex-derivatives","SOLF0:USTF0",1641177008492,7.25515368,173.6,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177008994,32.67558367,173.64,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177009393,32.67558367,173.64,173.58,34.30135879]
["bitfinex-derivatives","SOLF0:USTF0",1641177009995,38.43528877,173.66,173.58,38.37938519]
["bitfinex-derivatives","SOLF0:USTF0",1641177010394,38.43528877,173.66,173.58,41.37938519]
["bitfinex-derivatives","SOLF0:USTF0",1641177010595,38.43528877,173.66,173.58,38.37938519]
["bitfinex-derivatives","SOLF0:USTF0",1641177010796,38.43528877,173.66,173.58,41.37938519]
["bitfinex-derivatives","SOLF0:USTF0",1641177010997,38.43528877,173.66,173.58,38.37938519]
["bitfinex-derivatives","SOLF0:USTF0",1641177011797,41.43528877,173.66,173.58,10.71459519]
["bitfinex-derivatives","SOLF0:USTF0",1641177011997,3.0,173.63,173.58,10.71459519]
["bitfinex-derivatives","SOLF0:USTF0",1641177012198,3.0,173.61,173.56,4.0780264]
["bitfinex-derivatives","SOLF0:USTF0",1641177012399,3.0,173.62,173.56,4.0780264]
["bitfinex-derivatives","SOLF0:USTF0",1641177012599,27.66479,173.57,173.55,52.4086264]
["bitfinex-derivatives","SOLF0:USTF0",1641177012800,4.234,173.58,173.53,6.63847633]
["bitfinex-derivatives","SOLF0:USTF0",1641177014001,27.66479,173.6,173.53,6.63847633]
["bitfinex-derivatives","SOLF0:USTF0",1641177014802,27.66479,173.6,173.48,5.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177015001,60.34037367,173.6,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177015202,60.34037367,173.6,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177015402,5.76219424,173.58,173.48,5.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177015603,72.18439424,173.58,173.48,5.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177015805,104.85997791,173.58,173.48,5.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177016008,2.55188579,173.57,173.48,5.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177016304,2.55188579,173.57,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177016504,27.66479,173.56,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177017004,2.55188579,173.55,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177017405,2.55188579,173.55,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177017806,2.55188579,173.55,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177018508,9.6773456,173.55,173.48,5.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177018707,9.6773456,173.55,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177019308,2.55188579,173.54,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177020408,2.55188579,173.54,173.48,5.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177020808,2.55188579,173.54,173.48,8.53373438]
["bitfinex-derivatives","SOLF0:USTF0",1641177021209,2.55188579,173.54,173.49,5.5331919]
["bitfinex-derivatives","SOLF0:USTF0",1641177021412,2.55188579,173.54,173.52,4.6103878]
["bitfinex-derivatives","SOLF0:USTF0",1641177022012,1.68741908,173.53,173.52,4.6103878]
["bitfinex-derivatives","SOLF0:USTF0",1641177022610,4.23930487,173.53,173.51,4.61053066]
["bitfinex-derivatives","SOLF0:USTF0",1641177023011,1.68741908,173.53,173.51,4.61053066]
["bitfinex-derivatives","SOLF0:USTF0",1641177023211,1.68741908,173.54,173.51,4.61053066]
["bitfinex-derivatives","SOLF0:USTF0",1641177023913,8.81287889,173.55,173.51,4.61053066]
["bitfinex-derivatives","SOLF0:USTF0",1641177024111,2.55189055,173.53,173.51,4.61053066]
["bitfinex-derivatives","SOLF0:USTF0",1641177024513,1.68741908,173.52,173.51,4.61053066]
["bitfinex-derivatives","SOLF0:USTF0",1641177025113,10.45243695,173.52,173.43,6.64228374]
["bitfinex-derivatives","SOLF0:USTF0",1641177025314,3.0,173.5,173.43,3.66228374]
["bitfinex-derivatives","SOLF0:USTF0",1641177025514,3.0,173.51,173.45,4.61211928]
["bitfinex-derivatives","SOLF0:USTF0",1641177025715,11.31690842,173.52,173.4,63.33958184]
["bitfinex-derivatives","SOLF0:USTF0",1641177025915,2.55189055,173.49,173.4,63.33958184]
["bitfinex-derivatives","SOLF0:USTF0",1641177026117,2.55189055,173.49,173.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177026616,27.66479,173.49,173.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177026915,2.55189055,173.48,173.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177027116,4.23930963,173.48,173.41,2.39929507]
["bitfinex-derivatives","SOLF0:USTF0",1641177027516,1.68741908,173.47,173.41,2.39929507]
["bitfinex-derivatives","SOLF0:USTF0",1641177029021,27.66479,173.49,173.41,2.39929507]
["bitfinex-derivatives","SOLF0:USTF0",1641177029220,1.6886738,173.48,173.41,2.39929507]
["bitfinex-derivatives","SOLF0:USTF0",1641177029819,8.91757502,173.48,173.41,2.39929507]
["bitfinex-derivatives","SOLF0:USTF0",1641177030721,8.91757502,173.48,173.41,7.93500433]
["bitfinex-derivatives","SOLF0:USTF0",1641177031020,8.91757502,173.48,173.45,4.6121859]
["bitfinex-derivatives","SOLF0:USTF0",1641177031523,2.55283725,173.47,173.45,4.6121859]
["bitfinex-derivatives","SOLF0:USTF0",1641177033124,1.6886738,173.46,173.45,4.6121859]
["bitfinex-derivatives","SOLF0:USTF0",1641177033826,7.22890122,173.48,173.45,4.6121859]
["bitfinex-derivatives","SOLF0:USTF0",1641177034429,2.55257449,173.47,173.45,4.6121859]
["bitfinex-derivatives","SOLF0:USTF0",1641177034727,8.91807373,173.48,173.45,4.6121859]
["bitfinex-derivatives","SOLF0:USTF0",1641177035129,8.91807373,173.48,173.46,4.61183843]
["bitfinex-derivatives","SOLF0:USTF0",1641177035525,27.66479,173.49,173.46,7.01111811]
["bitfinex-derivatives","SOLF0:USTF0",1641177036129,27.66479,173.49,173.47,2.39927968]
["bitfinex-derivatives","SOLF0:USTF0",1641177036929,21.12419767,173.49,173.47,2.39927968]
["bitfinex-derivatives","SOLF0:USTF0",1641177037131,16.51305136,173.49,173.48,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177037531,16.51305136,173.49,173.48,5.66979464]
["bitfinex-derivatives","SOLF0:USTF0",1641177037733,19.06528699,173.49,173.48,5.66979464]
["bitfinex-derivatives","SOLF0:USTF0",1641177038132,20.97494694,173.49,173.48,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177038632,20.97494694,173.49,173.46,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177039233,2.55223563,173.48,173.46,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177039732,1.90965995,173.47,173.46,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177041040,16.51305136,173.49,173.46,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177041239,16.51305136,173.49,173.46,17.93364735]
["bitfinex-derivatives","SOLF0:USTF0",1641177041838,8.76501787,173.52,173.46,17.93364735]
["bitfinex-derivatives","SOLF0:USTF0",1641177042039,8.76501787,173.52,173.47,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177042339,8.76501787,173.52,173.47,5.66981795]
["bitfinex-derivatives","SOLF0:USTF0",1641177042740,2.55209169,173.51,173.48,4.61135622]
["bitfinex-derivatives","SOLF0:USTF0",1641177043042,2.55209169,173.51,173.48,19.27448861]
["bitfinex-derivatives","SOLF0:USTF0",1641177043239,5.55209169,173.51,173.49,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177043844,4.44499407,173.5,173.49,3.27051496]
["bitfinex-derivatives","SOLF0:USTF0",1641177047047,4.44499407,173.5,173.47,4.6117375]
["bitfinex-derivatives","SOLF0:USTF0",1641177047048,7.44499407,173.5,173.47,4.6117375]
["bitfinex-derivatives","SOLF0:USTF0",1641177047247,7.44499407,173.5,173.44,12.2638294]
["bitfinex-derivatives","SOLF0:USTF0",1641177047248,3.0,173.48,173.44,12.2638294]
["bitfinex-derivatives","SOLF0:USTF0",1641177047448,5.76551645,173.48,173.44,12.2638294]
["bitfinex-derivatives","SOLF0:USTF0",1641177047649,12.51151645,173.48,173.45,20.79765676]
["bitfinex-derivatives","SOLF0:USTF0",1641177048247,6.746,173.48,173.45,20.79765676]
["bitfinex-derivatives","SOLF0:USTF0",1641177048449,6.746,173.48,173.43,4.6128092]
["bitfinex-derivatives","SOLF0:USTF0",1641177048450,1.89290238,173.47,173.46,4.61175771]
["bitfinex-derivatives","SOLF0:USTF0",1641177048648,1.89290238,173.47,173.46,7.61918699]
["bitfinex-derivatives","SOLF0:USTF0",1641177049250,27.66479,173.49,173.46,7.61918699]
["bitfinex-derivatives","SOLF0:USTF0",1641177050051,3.0,173.48,173.47,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177050250,6.705,173.48,173.47,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177050450,9.2569711,173.48,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177050652,16.93249828,173.48,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177050852,2.5519711,173.47,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177052059,4.4616494,173.47,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177052654,1.9096783,173.46,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177053858,14.17478615,173.46,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177054662,12.26510785,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177056364,18.0316217,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177056662,21.30277347,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177056863,9.03766562,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177057864,19.31236359,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177060265,13.54584974,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177060664,5.18083007,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177060865,1.9096783,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177062467,4.969,173.46,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177062869,1.9096783,173.45,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177064870,32.67558367,173.46,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177065269,27.67558367,173.46,173.44,8.27542928]
["bitfinex-derivatives","SOLF0:USTF0",1641177065470,22.14157158,173.46,173.44,8.27542928]
["bitfinex-derivatives","SOLF0:USTF0",1641177065769,22.75102858,173.47,173.44,8.27542928]
["bitfinex-derivatives","SOLF0:USTF0",1641177065971,22.75102858,173.47,173.45,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177066270,12.47633061,173.47,173.45,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177067273,12.26324892,173.47,173.45,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177068275,12.26324892,173.48,173.45,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177071182,12.26324892,173.48,173.46,5.53441307]
["bitfinex-derivatives","SOLF0:USTF0",1641177071784,12.26324892,173.48,173.47,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177075189,12.26324892,173.49,173.47,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177076390,12.26324892,173.48,173.47,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177076792,12.26324892,173.48,173.47,8.54134016]
["bitfinex-derivatives","SOLF0:USTF0",1641177077591,12.26324892,173.49,173.47,8.54134016]
["bitfinex-derivatives","SOLF0:USTF0",1641177078092,12.26324892,173.49,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177078294,6.72995791,173.49,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177079799,36.22479,173.53,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177080698,3.27004802,173.52,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177081396,1.76996828,173.51,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177081797,1.76996828,173.51,173.48,6.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177082800,1.76996828,173.51,173.49,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177083397,8.56,173.53,173.49,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177083597,4.0570229,173.52,173.49,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177083999,4.0570229,173.52,173.5,5.53312603]
["bitfinex-derivatives","SOLF0:USTF0",1641177084201,3.27005982,173.51,173.5,5.53312603]
["bitfinex-derivatives","SOLF0:USTF0",1641177084599,3.27005982,173.51,173.5,8.54055531]
["bitfinex-derivatives","SOLF0:USTF0",1641177085001,7.32708272,173.51,173.5,8.54055531]
["bitfinex-derivatives","SOLF0:USTF0",1641177087806,12.74708272,173.51,173.5,8.54055531]
["bitfinex-derivatives","SOLF0:USTF0",1641177089404,8.69005982,173.51,173.5,8.54055531]
["bitfinex-derivatives","SOLF0:USTF0",1641177089604,10.45980075,173.51,173.5,4.22055531]
["bitfinex-derivatives","SOLF0:USTF0",1641177089804,10.45980075,173.51,173.5,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177090406,10.45980075,173.51,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177090805,3.27005982,173.5,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177091305,1.76974093,173.51,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177091907,1.76974093,173.49,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177092508,9.2136474,173.52,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177093107,3.27011975,173.51,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177093816,1.76974093,173.5,173.48,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177095209,1.76974093,173.5,173.49,5.53331637]
["bitfinex-derivatives","SOLF0:USTF0",1641177095709,3.27017553,173.5,173.49,8.54074565]
["bitfinex-derivatives","SOLF0:USTF0",1641177096310,5.03991646,173.5,173.49,8.54074565]
["bitfinex-derivatives","SOLF0:USTF0",1641177098511,5.03991646,173.5,173.49,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177099214,5.03991646,173.5,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177099714,3.27017553,173.49,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177100615,1.76974093,173.48,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177102517,9.2136474,173.5,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177102918,27.66479,173.49,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177103117,30.93532052,173.49,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177103518,3.27053052,173.48,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177103920,12.48417792,173.48,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177104422,3.27053052,173.47,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177104823,5.04027145,173.47,173.46,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177105022,5.04027145,173.47,173.44,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177105624,5.04027145,173.46,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177106124,1.76974093,173.46,173.42,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177106325,1.76974093,173.45,173.42,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177106525,1.76974093,173.45,173.42,7.62026787]
["bitfinex-derivatives","SOLF0:USTF0",1641177107224,7.44390647,173.48,173.42,7.62026787]
["bitfinex-derivatives","SOLF0:USTF0",1641177107225,9.21472495,173.48,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177107524,3.2710094,173.47,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177108225,1.77081848,173.46,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177108929,4.07250359,173.45,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177109932,1.77081848,173.46,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177110231,1.76404885,173.48,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177110733,4.07244073,173.45,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177111533,1.76404885,173.46,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177112333,42.88230077,173.49,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177112535,4.07260749,173.44,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177113236,62.0972,173.47,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177113437,4.06872219,173.45,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177113936,29.42890617,173.48,173.43,3.00742928]
["bitfinex-derivatives","SOLF0:USTF0",1641177114436,29.42890617,173.48,173.45,4.61226721]
["bitfinex-derivatives","SOLF0:USTF0",1641177115137,4.06859316,173.46,173.45,4.61226721]
["bitfinex-derivatives","SOLF0:USTF0",1641177115837,13.98162694,173.47,173.45,7.61226721]
["bitfinex-derivatives","SOLF0:USTF0",1641177116044,5.76501787,173.5,173.45,7.61226721]
["bitfinex-derivatives","SOLF0:USTF0",1641177116045,27.49813467,173.51,173.45,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1641177116238,27.49813467,173.51,173.48,5.53367288]
["bitfinex-derivatives","SOLF0:USTF0",1641177116638,8.56,173.53,173.48,5.53367288]
["bitfinex-derivatives","SOLF0:USTF0",1641177116839,8.56,173.53,173.48,9.62123361]
["bitfinex-derivatives","SOLF0:USTF0",1641177117438,74.24393355,173.55,173.48,9.62123361]
["bitfinex-derivatives","SOLF0:USTF0",1641177117839,6.98923355,173.54,173.49,4.08756073]
["bitfinex-derivatives","SOLF0:USTF0",1641177118237,10.2589136,173.54,173.49,4.08756073]
["bitfinex-derivatives","SOLF0:USTF0",1641177118638,3.26968005,173.53,173.49,4.08756073]
["bitfinex-derivatives","SOLF0:USTF0",1641177119440,3.26968005,173.53,173.48,9.62123361]
["bitfinex-derivatives","SOLF0:USTF0",1641177121143,3.26968005,173.53,173.49,4.08756073]
["bitfinex-derivatives","SOLF0:USTF0",1641177121543,3.26968005,173.53,173.5,4.61069581]
["bitfinex-derivatives","SOLF0:USTF0",1641177125948,3.26968005,173.53,173.52,4.61035232]
["bitfinex-derivatives","SOLF0:USTF0",1641177128950,6.98923355,173.54,173.52,4.61035232]
["bitfinex-derivatives","SOLF0:USTF0",1641177129150,5.64918018,173.54,173.5,9.50669581]
["bitfinex-derivatives","SOLF0:USTF0",1641177130552,2.87909299,173.53,173.51,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177130951,2.87909299,173.54,173.51,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177131352,2.87909299,173.54,173.53,5.53206709]
["bitfinex-derivatives","SOLF0:USTF0",1641177131952,2.87909299,173.55,173.53,8.80190777]
["bitfinex-derivatives","SOLF0:USTF0",1641177132354,2.87909299,173.55,173.54,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177137959,2.87909299,173.57,173.54,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177138461,2.87909299,173.56,173.54,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177139060,2.87909299,173.55,173.54,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177146471,15.13919228,173.55,173.54,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177148474,15.13919228,173.55,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177148774,2.87909299,173.55,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177148972,101.40181886,173.58,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177149474,12.26051251,173.55,173.51,7.35740141]
["bitfinex-derivatives","SOLF0:USTF0",1641177149776,12.26051251,173.55,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177149974,12.26051251,173.55,173.52,9.81684068]
["bitfinex-derivatives","SOLF0:USTF0",1641177150775,6.9552728,173.57,173.53,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177150776,12.26051251,173.56,173.53,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177157383,12.26051251,173.56,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177157784,2.55208967,173.55,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177158385,12.26051251,173.55,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177160385,8.54073083,173.57,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177160386,12.26051251,173.56,173.52,3.26984068]
["bitfinex-derivatives","SOLF0:USTF0",1641177161689,12.26051251,173.56,173.51,9.62008984]
["bitfinex-derivatives","SOLF0:USTF0",1641177161889,12.26051251,173.56,173.51,9.62010492]
["bitfinex-derivatives","SOLF0:USTF0",1641177162090,12.26051251,173.56,173.52,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177162290,12.26051251,173.56,173.52,10.09330063]
["bitfinex-derivatives","SOLF0:USTF0",1641177162490,13.84597054,173.57,173.53,6.58671376]
["bitfinex-derivatives","SOLF0:USTF0",1641177162691,13.84597054,173.57,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177163090,13.84597054,173.57,173.55,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177165592,13.84597054,173.57,173.54,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177166794,13.84597054,173.57,173.54,30.93409063]
["bitfinex-derivatives","SOLF0:USTF0",1641177167196,13.84597054,173.57,173.55,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177167397,13.84597054,173.57,173.55,9.66830063]
["bitfinex-derivatives","SOLF0:USTF0",1641177167597,12.26051251,173.57,173.55,9.66830063]
["bitfinex-derivatives","SOLF0:USTF0",1641177168301,12.26051251,173.57,173.56,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177168900,14.81240969,173.57,173.56,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177169501,14.81240969,173.57,173.54,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177169902,1.58545803,173.56,173.54,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177171705,13.84597054,173.59,173.55,6.58796876]
["bitfinex-derivatives","SOLF0:USTF0",1641177172111,2.55183067,173.58,173.56,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177172806,1.58545803,173.57,173.56,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177173404,1.58545803,173.59,173.56,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177174906,1.58545803,173.59,173.56,8.80051502]
["bitfinex-derivatives","SOLF0:USTF0",1641177175508,1.58545803,173.59,173.57,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177176309,12.26051251,173.6,173.57,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177177210,2.55174801,173.59,173.57,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177177609,1.58545803,173.58,173.57,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177178914,12.26051251,173.6,173.58,5.53027785]
["bitfinex-derivatives","SOLF0:USTF0",1641177179416,12.26051251,173.6,173.59,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177179615,13.84597054,173.62,173.59,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177179816,13.84597054,173.62,173.61,5.52961493]
["bitfinex-derivatives","SOLF0:USTF0",1641177180315,13.84597054,173.62,173.61,8.79891556]
["bitfinex-derivatives","SOLF0:USTF0",1641177180518,4.13660536,173.62,173.61,8.79891556]
["bitfinex-derivatives","SOLF0:USTF0",1641177181114,1.58545803,173.62,173.61,8.79891556]
["bitfinex-derivatives","SOLF0:USTF0",1641177182216,12.26051251,173.63,173.61,8.79891556]
["bitfinex-derivatives","SOLF0:USTF0",1641177182416,2.55122159,173.62,173.61,8.79891556]
["bitfinex-derivatives","SOLF0:USTF0",1641177183016,4.13667962,173.62,173.61,8.79891556]
["bitfinex-derivatives","SOLF0:USTF0",1641177185721,4.13667962,173.62,173.61,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177186119,4.13667962,173.62,173.59,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177186519,1.58545803,173.62,173.59,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177187121,13.84597054,173.61,173.59,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177188218,12.26051251,173.62,173.59,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177190222,12.26051251,173.62,173.59,8.79955947]
["bitfinex-derivatives","SOLF0:USTF0",1641177191023,12.26051251,173.62,173.6,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177191423,12.26051251,173.61,173.6,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177192423,8.51861548,173.64,173.6,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177193124,2.55131298,173.63,173.6,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177193323,12.25646057,173.62,173.6,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177193929,12.25646057,173.61,173.6,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177194925,8.51861548,173.64,173.6,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177195526,8.51861548,173.64,173.62,4.60755982]
["bitfinex-derivatives","SOLF0:USTF0",1641177195726,2.55130497,173.63,173.62,4.60755982]
["bitfinex-derivatives","SOLF0:USTF0",1641177196225,2.55130497,173.63,173.62,7.87686045]
["bitfinex-derivatives","SOLF0:USTF0",1641177196226,4.136763,173.63,173.62,7.87686045]
["bitfinex-derivatives","SOLF0:USTF0",1641177204537,4.136763,173.63,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177204937,4.136763,173.63,173.61,4.60786103]
["bitfinex-derivatives","SOLF0:USTF0",1641177205537,1.58545803,173.63,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177205739,6.93315745,173.64,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177206237,2.55155696,173.63,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177211243,14.80700074,173.63,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177212042,2.55155696,173.63,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177212643,14.80693356,173.63,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177213048,12.2553766,173.63,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177213544,8.62,173.65,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177213744,12.25507452,173.64,173.62,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177214044,14.80661562,173.64,173.62,7.8768071]
["bitfinex-derivatives","SOLF0:USTF0",1641177214444,12.25507452,173.64,173.63,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177214844,8.62,173.65,173.63,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177220855,8.62,173.65,173.64,4.60700959]
["bitfinex-derivatives","SOLF0:USTF0",1641177221255,8.62,173.65,173.64,7.87631022]
["bitfinex-derivatives","SOLF0:USTF0",1641177224961,8.62,173.65,173.64,13.52931022]
["bitfinex-derivatives","SOLF0:USTF0",1641177228767,6.94933226,173.68,173.64,8.92230063]
["bitfinex-derivatives","SOLF0:USTF0",1641177228966,6.94933226,173.68,173.64,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177229168,6.94933226,173.68,173.64,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1641177229570,2.55135751,173.67,173.64,5.52867955]
["bitfinex-derivatives","SOLF0:USTF0",1641177230069,2.55135751,173.67,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177230270,12.23758028,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177230870,14.78893779,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177232875,2.55135751,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177233475,2.55135751,173.67,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177233876,12.25314155,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177234476,14.80449906,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177235178,2.55135751,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177235878,12.25323362,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177236479,2.55135751,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177237181,1.58826101,173.66,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177237382,11.39270957,173.67,173.65,3.26930063]
["bitfinex-derivatives","SOLF0:USTF0",1641177237580,8.84135206,173.67,173.66,5.52783649]
["bitfinex-derivatives","SOLF0:USTF0",1641177237780,15.40933226,173.68,173.66,5.52783649]
["bitfinex-derivatives","SOLF0:USTF0",1641177238281,2.55125795,173.67,173.66,8.79713712]
["bitfinex-derivatives","SOLF0:USTF0",1641177238481,2.55125795,173.67,173.66,5.52783649]
["bitfinex-derivatives","SOLF0:USTF0",1641177239885,14.96059021,173.68,173.66,5.52783649]
["bitfinex-derivatives","SOLF0:USTF0",1641177240084,14.96059021,173.68,173.66,14.03183649]
["bitfinex-derivatives","SOLF0:USTF0",1641177240284,6.50059021,173.68,173.66,11.03183649]
["bitfinex-derivatives","SOLF0:USTF0",1641177240486,6.50059021,173.68,173.66,14.03183649]
["bitfinex-derivatives","SOLF0:USTF0",1641177241187,32.43791886,173.73,173.66,14.03183649]
["bitfinex-derivatives","SOLF0:USTF0",1641177241387,32.43791886,173.73,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177241687,1.78548036,173.72,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177244289,1.78548036,173.72,173.66,14.03183649]
["bitfinex-derivatives","SOLF0:USTF0",1641177244489,1.78548036,173.73,173.66,14.03183649]
["bitfinex-derivatives","SOLF0:USTF0",1641177244989,1.78548036,173.73,173.66,11.03183649]
["bitfinex-derivatives","SOLF0:USTF0",1641177245389,1.78548036,173.73,173.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177246693,32.43791886,173.77,173.7,5.52671167]
["bitfinex-derivatives","SOLF0:USTF0",1641177246900,8.78,173.77,173.72,93.71200655]
["bitfinex-derivatives","SOLF0:USTF0",1641177247093,32.43791886,173.78,173.72,93.71200655]
["bitfinex-derivatives","SOLF0:USTF0",1641177247094,32.43791886,173.78,173.72,96.71200655]
["bitfinex-derivatives","SOLF0:USTF0",1641177247293,29.43791886,173.78,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177247492,29.43791886,173.78,173.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177247694,28.67431886,173.78,173.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177247893,8.8,173.86,173.77,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177248093,8.8,173.86,173.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177248594,8.8,173.86,173.77,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177248994,1.24869446,173.85,173.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177249594,1.24869446,173.85,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177249795,1.24869446,173.85,173.8,31.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641177251196,1.24869446,173.86,173.8,31.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641177253799,1.24869446,173.86,173.81,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177254703,1.24869446,173.86,173.81,7.86743927]
["bitfinex-derivatives","SOLF0:USTF0",1641177255105,1.24869446,173.86,173.82,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177256104,1.24869446,173.87,173.82,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177265912,4.24869446,173.87,173.82,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177266113,31.91348446,173.87,173.82,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177266313,1.24869446,173.86,173.82,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177267013,7.97134048,173.86,173.82,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177267715,1.24869446,173.85,173.82,3.26485284]
["bitfinex-derivatives","SOLF0:USTF0",1641177267915,1.24869446,173.85,173.81,4.60258643]
["bitfinex-derivatives","SOLF0:USTF0",1641177267916,3.0,173.83,173.78,9.61169052]
["bitfinex-derivatives","SOLF0:USTF0",1641177268117,5.75473327,173.81,173.74,12.24157453]
["bitfinex-derivatives","SOLF0:USTF0",1641177268318,5.75556131,173.78,173.74,12.24157453]
["bitfinex-derivatives","SOLF0:USTF0",1641177268916,3.0,173.8,173.74,12.24157453]
["bitfinex-derivatives","SOLF0:USTF0",1641177269116,12.24544216,173.76,173.75,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177269717,12.24544216,173.76,173.74,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177270315,12.24544216,173.79,173.74,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177270515,12.24544216,173.79,173.71,46.53789073]
["bitfinex-derivatives","SOLF0:USTF0",1641177270516,12.24544216,173.79,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177270918,1.2493804,173.78,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177271317,12.24544216,173.76,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177271919,6.72264602,173.79,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177272619,12.24472911,173.76,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177273319,39.36684476,173.79,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177273521,45.12207483,173.79,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177273919,1.24963473,173.78,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177274119,12.24560841,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177274720,1.24963473,173.74,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177274920,12.24560841,173.73,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177275721,14.54015625,173.73,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177276124,2.29454784,173.73,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177276522,2.29454784,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177276722,12.24673984,173.73,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177277827,2.29455164,173.73,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177278426,12.24644528,173.74,173.69,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177278826,1.65133236,173.73,173.69,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177279227,6.72264602,173.76,173.69,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177279427,12.24599024,173.75,173.7,2.43069455]
["bitfinex-derivatives","SOLF0:USTF0",1641177279635,14.5403824,173.75,173.7,2.43069455]
["bitfinex-derivatives","SOLF0:USTF0",1641177280028,2.29439216,173.74,173.71,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177280229,14.5403824,173.74,173.71,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177281131,2.29439216,173.74,173.71,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177281329,1.6513022,173.73,173.71,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177281731,8.37407852,173.76,173.71,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177281930,12.24634562,173.74,173.69,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177282533,12.24634562,173.74,173.7,2.43067769]
["bitfinex-derivatives","SOLF0:USTF0",1641177283433,12.24634562,173.75,173.7,2.43067769]
["bitfinex-derivatives","SOLF0:USTF0",1641177283733,12.24634562,173.75,173.71,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177284633,13.89777812,173.75,173.7,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177285436,13.89777812,173.75,173.71,2.43069814]
["bitfinex-derivatives","SOLF0:USTF0",1641177286239,13.89777812,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177286436,12.24634562,173.74,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177287438,12.24634562,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177288538,8.37407852,173.76,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177289139,2.29435126,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177289345,14.54005098,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177289537,12.24569972,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177289839,1.6514325,173.74,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177290641,6.72264602,173.79,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177290841,12.24543135,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177291342,41.01794203,173.79,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177291841,2.29380937,173.78,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177292841,12.24581416,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177293946,12.24581416,173.76,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177294742,8.37374329,173.79,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177294943,12.24547041,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177295342,2.29371577,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177295544,12.24517324,173.76,173.74,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641177296448,13.89627051,173.77,173.75,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177297048,8.37323561,173.79,173.75,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177297849,12.24404562,173.77,173.75,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177298951,12.24404562,173.77,173.72,63.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641177298952,12.24445406,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177299652,1.65058959,173.77,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177299853,12.24405262,173.77,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177300553,8.37323561,173.79,173.73,2.43075512]
["bitfinex-derivatives","SOLF0:USTF0",1641177301156,8.37323561,173.79,173.74,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177301356,2.29344763,173.78,173.74,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177301755,2.29344763,173.78,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177302057,1.65058959,173.77,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177303358,12.21269236,173.78,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177304062,2.29349461,173.77,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177305362,1.65058959,173.76,173.73,2.43074668]
["bitfinex-derivatives","SOLF0:USTF0",1641177306062,14.50618697,173.77,173.74,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177306063,12.21269236,173.77,173.74,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177306264,12.21269236,173.76,173.74,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177306564,12.21269236,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177306964,41.01761649,173.8,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177307465,12.24480344,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177312675,8.37341775,173.77,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177313277,14.53834751,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177313678,12.244772,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177313879,1.65077173,173.75,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177314480,12.244772,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177314679,13.89365734,173.77,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177315282,2.29357395,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177315881,1.64888534,173.75,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177316481,12.244772,173.77,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177317281,2.29357386,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177318083,1.64887667,173.75,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177318884,12.244772,173.77,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177319286,2.29357763,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177320289,1.64888652,173.75,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177320987,2.29357763,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177321288,12.244772,173.77,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177321486,1.64891465,173.75,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177322189,13.89369302,173.77,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177322888,2.29360759,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177323389,1.64892102,173.75,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177323991,12.244772,173.77,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177324389,2.29360291,173.76,173.73,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177324790,2.29360291,173.76,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177325493,1.6489093,173.75,173.72,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177326094,12.244772,173.77,173.72,6.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177326291,12.244772,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177326493,12.244772,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177326696,7.2e-05,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177326892,7.2e-05,173.79,173.75,6.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177327094,7.2e-05,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177327293,7.2e-05,173.79,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177327493,7.2e-05,173.79,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177327694,7.2e-05,173.79,173.78,6.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177327895,8.76168973,173.8,173.78,33.93025505]
["bitfinex-derivatives","SOLF0:USTF0",1641177328093,32.64419874,173.83,173.78,36.46815904]
["bitfinex-derivatives","SOLF0:USTF0",1641177328293,8.76168973,173.86,173.79,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177328695,2.29253945,173.85,173.79,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177329095,3.94094883,173.85,173.8,6.6128545]
["bitfinex-derivatives","SOLF0:USTF0",1641177329496,2.29253945,173.84,173.81,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177330000,3.94094883,173.84,173.81,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177330398,2.29253945,173.84,173.81,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177330600,1.53718755,173.83,173.81,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177331000,1.53718755,173.83,173.8,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177331600,7.11328035,173.86,173.8,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177331800,7.11328035,173.86,173.81,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177332502,1.53889806,173.85,173.82,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177332700,3.83148891,173.85,173.82,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177333102,2.29259085,173.84,173.81,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177333400,3.83148891,173.84,173.81,7.34041556]
["bitfinex-derivatives","SOLF0:USTF0",1641177334100,2.29259085,173.84,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177334301,7.11328035,173.86,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177334701,2.29241866,173.85,173.84,3.26546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177334900,2.29241866,173.85,173.84,9.66746505]
["bitfinex-derivatives","SOLF0:USTF0",1641177335102,2.29241866,173.85,173.84,8.90746505]
["bitfinex-derivatives","SOLF0:USTF0",1641177336001,8.78,173.88,173.84,8.90746505]
["bitfinex-derivatives","SOLF0:USTF0",1641177336601,2.44446042,173.85,173.84,8.90746505]
["bitfinex-derivatives","SOLF0:USTF0",1641177337202,2.44446042,173.87,173.84,8.90746505]
["bitfinex-derivatives","SOLF0:USTF0",1641177337605,7.11328035,173.89,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177338003,2.29200249,173.88,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177338204,2.29200249,173.88,173.85,9.12152742]
["bitfinex-derivatives","SOLF0:USTF0",1641177338404,2.29200249,173.88,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177339007,8.7,173.91,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177339008,2.29200249,173.9,173.87,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177344516,2.29200249,173.9,173.85,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177344716,62.19010249,173.9,173.85,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177344917,62.19010249,173.9,173.86,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177345318,2.29200249,173.89,173.86,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177345718,2.29200249,173.9,173.86,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177349522,2.29200249,173.9,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177349723,1.53792959,173.89,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177350427,2.29200249,173.88,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177351324,1.53792959,173.87,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177351822,1.53792959,173.87,173.84,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177352123,48.16411752,173.91,173.84,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177352323,15.51991878,173.91,173.84,6.58041556]
["bitfinex-derivatives","SOLF0:USTF0",1641177352723,2.52056858,173.9,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177352926,4.05851119,173.9,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177353524,1.53794261,173.89,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177353725,4.05851119,173.89,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177354026,2.52056858,173.88,173.84,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177354426,4.05851119,173.88,173.84,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177355027,4.05851119,173.87,173.84,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177355630,1.53794261,173.87,173.84,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177355830,1.53801239,173.86,173.84,6.58041556]
["bitfinex-derivatives","SOLF0:USTF0",1641177356229,1.53801239,173.86,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177356429,51.16411752,173.91,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177356631,1.53792948,173.9,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177356830,4.05845685,173.9,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177357332,12.23707355,173.88,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177357934,4.05845685,173.89,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177358235,2.52052737,173.87,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177358936,16.29537283,173.88,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177359533,13.77484546,173.88,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177359734,18.51991878,173.91,173.85,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177359937,1.53778446,173.87,173.85,6.58041556]
["bitfinex-derivatives","SOLF0:USTF0",1641177360134,4.05829261,173.87,173.85,6.58041556]
["bitfinex-derivatives","SOLF0:USTF0",1641177360336,7.05829261,173.87,173.85,6.58041556]
["bitfinex-derivatives","SOLF0:USTF0",1641177360536,4.53778446,173.87,173.86,2.50546505]
["bitfinex-derivatives","SOLF0:USTF0",1641177360738,33.18529815,173.88,173.86,0.74706306]
["bitfinex-derivatives","SOLF0:USTF0",1641177360945,3.0,173.87,173.84,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177361137,3.0,173.86,173.84,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177361336,7.953,173.86,173.84,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177361838,20.19239804,173.86,173.82,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177362440,2.77156868,173.85,173.83,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177363641,15.23936858,173.86,173.83,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177363946,3.0,173.86,173.83,7.33896945]
["bitfinex-derivatives","SOLF0:USTF0",1641177364741,3.0,173.86,173.84,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177367948,3.0,173.86,173.8,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177369851,3.0,173.86,173.79,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177370351,12.23901759,173.85,173.81,6.61077959]
["bitfinex-derivatives","SOLF0:USTF0",1641177370955,2.99521059,173.84,173.82,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177371753,15.23422818,173.84,173.82,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177372353,2.99521059,173.83,173.81,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177376359,1.5690268,173.82,173.81,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177378058,12.23901759,173.84,173.81,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177378660,2.44050368,173.83,173.81,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177379661,1.5690268,173.82,173.81,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177380363,4.5690268,173.82,173.81,3.26401894]
["bitfinex-derivatives","SOLF0:USTF0",1641177380564,4.5690268,173.82,173.8,4.07495051]
["bitfinex-derivatives","SOLF0:USTF0",1641177380763,3.0,173.81,173.76,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177381062,3.0,173.8,173.77,4.08038363]
["bitfinex-derivatives","SOLF0:USTF0",1641177381267,6.63,173.81,173.77,4.08038363]
["bitfinex-derivatives","SOLF0:USTF0",1641177381467,30.66479,173.79,173.77,4.08038363]
["bitfinex-derivatives","SOLF0:USTF0",1641177381865,30.66479,173.79,173.73,70.86207355]
["bitfinex-derivatives","SOLF0:USTF0",1641177382066,12.24339745,173.78,173.74,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177383267,13.81242425,173.78,173.74,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177384071,3.26505403,173.77,173.74,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177385070,1.5690268,173.76,173.71,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177387173,13.81242425,173.78,173.71,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177387875,3.26505304,173.77,173.71,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177388272,15.50845049,173.77,173.71,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177388672,12.24339745,173.77,173.71,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177389073,1.5690268,173.76,173.71,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177390175,13.81242425,173.78,173.71,2.47413674]
["bitfinex-derivatives","SOLF0:USTF0",1641177390376,13.81242425,173.78,173.71,6.82913674]
["bitfinex-derivatives","SOLF0:USTF0",1641177390778,39.18479,173.79,173.71,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1641177391376,3.26504708,173.78,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177395285,3.26504708,173.78,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177395485,3.26504708,173.78,173.72,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1641177396090,3.26504708,173.78,173.72,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1641177396288,57.761,173.81,173.72,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1641177396586,3.26457522,173.8,173.72,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1641177397389,3.26457522,173.8,173.73,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177397688,1.63431621,173.79,173.73,5.55596905]
["bitfinex-derivatives","SOLF0:USTF0",1641177397889,1.63431621,173.79,173.73,8.55596905]
["bitfinex-derivatives","SOLF0:USTF0",1641177398089,1.63431621,173.79,173.73,36.22075905]
["bitfinex-derivatives","SOLF0:USTF0",1641177398488,1.63431621,173.79,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177398688,1.63431621,173.79,173.74,5.55596905]
["bitfinex-derivatives","SOLF0:USTF0",1641177399289,1.63431621,173.79,173.75,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177399890,1.63431621,173.8,173.75,5.55596905]
["bitfinex-derivatives","SOLF0:USTF0",1641177400292,1.63431621,173.8,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177400589,13.87771366,173.8,173.76,5.55596905]
["bitfinex-derivatives","SOLF0:USTF0",1641177401293,13.87771366,173.8,173.77,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177401793,13.87771366,173.8,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177402694,3.26472623,173.79,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177402894,15.50812368,173.79,173.75,2.44623304]
["bitfinex-derivatives","SOLF0:USTF0",1641177403096,15.50812368,173.79,173.75,9.25423304]
["bitfinex-derivatives","SOLF0:USTF0",1641177403700,1.63431621,173.78,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177404298,12.24339745,173.79,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177404700,12.24339745,173.79,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177405803,12.24339745,173.79,173.75,2.44622949]
["bitfinex-derivatives","SOLF0:USTF0",1641177406504,12.24339745,173.79,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177407905,12.24339745,173.79,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177409304,12.24339745,173.79,173.75,2.44623504]
["bitfinex-derivatives","SOLF0:USTF0",1641177409706,12.24339745,173.79,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177410809,13.87771366,173.8,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177411508,13.87771366,173.8,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177412710,13.87771366,173.8,173.75,2.44625071]
["bitfinex-derivatives","SOLF0:USTF0",1641177412910,3.26470055,173.79,173.75,2.44625071]
["bitfinex-derivatives","SOLF0:USTF0",1641177413311,3.26470055,173.79,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177414712,1.63431621,173.78,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177415315,1.63431621,173.78,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177416113,13.87771366,173.8,173.75,2.44624559]
["bitfinex-derivatives","SOLF0:USTF0",1641177416716,3.26464598,173.79,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177417315,1.63431621,173.78,173.76,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177418117,1.63431621,173.78,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177418819,13.87771366,173.8,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177419616,3.26470729,173.79,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177420619,9.01970729,173.79,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177420820,3.0,173.76,173.74,3.10970949]
["bitfinex-derivatives","SOLF0:USTF0",1641177421119,6.26470729,173.75,173.71,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177421321,11.20870729,173.75,173.71,12.23708304]
["bitfinex-derivatives","SOLF0:USTF0",1641177421522,3.0,173.74,173.71,12.23708304]
["bitfinex-derivatives","SOLF0:USTF0",1641177421721,3.0,173.73,173.71,12.23708304]
["bitfinex-derivatives","SOLF0:USTF0",1641177421923,3.0,173.75,173.71,12.23708304]
["bitfinex-derivatives","SOLF0:USTF0",1641177422122,3.0,173.75,173.72,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177422322,3.0,173.74,173.72,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177422522,3.26565815,173.74,173.72,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177422924,15.5090556,173.74,173.72,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177423121,75.9499556,173.74,173.72,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177423521,72.68429745,173.74,173.68,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177427524,72.68429745,173.74,173.67,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177427723,72.68429745,173.74,173.67,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177427925,12.24339745,173.73,173.67,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177428128,12.24339745,173.73,173.67,30.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177428626,12.24423426,173.75,173.68,21.08561702]
["bitfinex-derivatives","SOLF0:USTF0",1641177428826,12.24423426,173.75,173.68,26.09562651]
["bitfinex-derivatives","SOLF0:USTF0",1641177429025,12.24423426,173.75,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177429326,7.47698231,173.78,173.7,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177429727,7.47698231,173.78,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177429928,7.47698231,173.78,173.72,32.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641177430129,12.24392691,173.75,173.72,32.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641177430529,12.24392691,173.75,173.72,35.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641177430732,12.24377112,173.76,173.72,35.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641177430934,12.24377112,173.76,173.73,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177431431,12.24377112,173.76,173.73,3.00000949]
["bitfinex-derivatives","SOLF0:USTF0",1641177431731,12.24377112,173.76,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177431933,12.24377112,173.8,173.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177432435,12.24377112,173.8,173.75,30.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177432832,12.2401417,173.81,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177433033,12.2401417,173.81,173.76,6.55900949]
["bitfinex-derivatives","SOLF0:USTF0",1641177433632,3.26440903,173.8,173.77,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177433832,3.26440903,173.8,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177434033,3.26440903,173.8,173.77,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177434534,12.2401417,173.79,173.77,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177434735,12.2401417,173.79,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177437337,7.47698231,173.82,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177437941,12.24121556,173.79,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177439342,9.25951228,173.82,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177439541,1.78252997,173.8,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177439943,12.24108604,173.8,173.76,2.29788903]
["bitfinex-derivatives","SOLF0:USTF0",1641177440542,14.02361601,173.8,173.76,2.29788903]
["bitfinex-derivatives","SOLF0:USTF0",1641177440743,14.02361601,173.8,173.77,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177441244,15.5055894,173.79,173.77,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177441544,12.24108604,173.79,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177442445,41.90371102,173.82,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177442945,12.24163631,173.79,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177450254,12.24163631,173.78,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177450756,1.78252997,173.8,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177451165,3.26448834,173.79,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177451854,12.24180267,173.78,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177452655,1.78252997,173.78,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177453055,8.44,173.81,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177453255,12.24111568,173.79,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177454056,1.78248498,173.8,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177455159,1.78248498,173.8,173.76,4.0804646]
["bitfinex-derivatives","SOLF0:USTF0",1641177455359,14.02344463,173.8,173.76,6.37834835]
["bitfinex-derivatives","SOLF0:USTF0",1641177455762,12.24095965,173.79,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177456663,1.78248498,173.8,173.76,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177457662,1.78248498,173.8,173.77,4.08045511]
["bitfinex-derivatives","SOLF0:USTF0",1641177458363,1.78248498,173.8,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177458562,9.25893178,173.82,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177459363,12.23961396,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177460164,9.25893178,173.82,173.78,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177460767,9.25893178,173.82,173.79,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177460968,12.23928921,173.82,173.79,5.83900949]
["bitfinex-derivatives","SOLF0:USTF0",1641177461669,12.23928921,173.82,173.8,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177463568,12.23928921,173.82,173.79,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177468473,12.23928921,173.81,173.79,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177469476,12.23928921,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177470176,12.24068463,173.8,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177470778,12.24068463,173.8,173.77,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177477882,12.23997866,173.81,173.77,4.0804646]
["bitfinex-derivatives","SOLF0:USTF0",1641177478583,12.23997866,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177479886,4.78194947,173.83,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177480084,12.24029524,173.8,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177480886,1.78194947,173.82,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177481587,12.24008963,173.8,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177482189,3.26406456,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177482390,1.78194947,173.82,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177482789,12.24010461,173.8,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177483689,1.78194947,173.8,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177484388,41.90528852,173.84,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177484590,12.23948314,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177485590,1.78410747,173.83,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177485892,4.78410747,173.83,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177486091,3.2639378,173.82,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177486391,12.23948002,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177487091,1.78410747,173.82,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177487292,1.78410747,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177487992,12.23977607,173.81,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177489495,12.23977607,173.8,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177489994,1.78421487,173.82,173.78,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177490197,12.23899622,173.82,173.78,6.37620108]
["bitfinex-derivatives","SOLF0:USTF0",1641177490596,12.23899622,173.82,173.79,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177491596,12.23899622,173.82,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177491796,12.23899622,173.81,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177492396,12.23899622,173.81,173.8,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177493398,9.26119718,173.84,173.8,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177493999,3.2637862,173.83,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177494199,12.23774604,173.82,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177494802,1.78421487,173.82,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177495503,12.23774604,173.83,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177496705,12.23774604,173.83,173.81,5.02600949]
["bitfinex-derivatives","SOLF0:USTF0",1641177497102,1.78421487,173.84,173.81,5.02600949]
["bitfinex-derivatives","SOLF0:USTF0",1641177497503,1.78421487,173.84,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177497705,1.78421487,173.84,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177498107,1.78421487,173.84,173.83,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177498304,12.23774604,173.86,173.83,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177499204,12.23774604,173.87,173.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177500808,3.0,173.86,173.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177501010,6.26283335,173.86,173.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177501210,18.50057939,173.86,173.84,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177501409,3.26283335,173.85,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177502111,5.04704822,173.85,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177502409,1.78421487,173.85,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177504017,12.21696341,173.85,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177504718,12.21696341,173.86,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177506324,12.21696341,173.85,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177507123,12.21696341,173.86,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177507822,12.21696341,173.85,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177508623,12.21696341,173.86,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177509324,13.99711637,173.86,173.81,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177510221,13.99711637,173.86,173.81,27.66479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177510822,12.21696341,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177511024,16.91496341,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177511425,13.99711637,173.84,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177512125,16.93372812,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177512726,1.78285046,173.84,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177513525,16.93372812,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177513726,12.23572812,173.84,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177514626,1.78280646,173.84,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177515528,12.23564005,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177516530,7.46185812,173.88,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177516832,9.24463524,173.88,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177517233,3.26284583,173.87,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177517430,12.23554844,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177518430,9.24463524,173.88,173.84,59.41003511]
["bitfinex-derivatives","SOLF0:USTF0",1641177518431,12.23554844,173.88,173.84,59.41003511]
["bitfinex-derivatives","SOLF0:USTF0",1641177519231,12.23554844,173.88,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177519435,1.78277712,173.89,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177519633,1.78277712,173.9,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177520233,12.23325211,173.88,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177520434,18.32425211,173.88,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177521033,6.091,173.88,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177523538,3.26253657,173.87,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177523941,5.0334363,173.87,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177524842,1.77089973,173.87,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177525039,6.091,173.88,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177525040,1.77089973,173.86,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177525241,17.18842493,173.86,173.85,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177525741,17.18842493,173.86,173.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177525942,5.03372715,173.86,173.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177526442,3.26282742,173.85,173.83,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177526843,20.26942537,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177527042,17.26942537,173.85,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177527446,3.0,173.83,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177527644,8.745,173.83,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177528044,12.00782742,173.83,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177528245,9.00782742,173.83,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177529047,10.77872715,173.83,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177529546,13.77872715,173.83,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177529748,10.77872715,173.83,173.82,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641177529948,10.77872715,173.83,173.81,23.82479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177530347,7.51589973,173.83,173.81,23.82479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177530746,10.51589973,173.83,173.81,23.82479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177531149,1.77089973,173.82,173.81,23.82479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177531348,8.03476436,173.82,173.81,23.82479949]
["bitfinex-derivatives","SOLF0:USTF0",1641177531849,8.03476436,173.82,173.81,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177532147,8.03476436,173.82,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177532549,3.26386463,173.81,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177532749,6.26386463,173.81,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177532949,5.03476436,173.81,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177533350,8.03476436,173.81,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177533750,5.03476436,173.81,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177536155,1.77089973,173.81,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177536555,14.00960153,173.81,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177537158,12.2387018,173.82,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177537959,14.00960153,173.82,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177538559,12.2387018,173.82,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177539559,12.2387018,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177540161,12.2387018,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177540665,1.77089973,173.83,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177541061,4.77089973,173.83,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177541559,12.2384817,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177542963,1.77089973,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177543462,12.23834021,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177544064,7.42357435,173.82,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177544065,9.20736874,173.82,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177544464,9.20736874,173.82,173.78,8.32257885]
["bitfinex-derivatives","SOLF0:USTF0",1641177545163,9.20736874,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177545663,1.78379439,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177545864,14.02165013,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177546466,14.02165013,173.82,173.78,6.25703396]
["bitfinex-derivatives","SOLF0:USTF0",1641177546467,12.23785574,173.82,173.78,6.25703396]
["bitfinex-derivatives","SOLF0:USTF0",1641177547067,12.23785574,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177547467,12.23721196,173.83,173.79,8.55272178]
["bitfinex-derivatives","SOLF0:USTF0",1641177548169,12.23721196,173.82,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177548869,12.23724804,173.83,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177562786,15.23724804,173.83,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177562986,12.23724804,173.83,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177563186,3.26379337,173.82,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177563387,6.26379337,173.82,173.8,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177564087,27.66479,173.81,173.77,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177564288,36.48358337,173.81,173.77,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177564487,38.26737776,173.81,173.77,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177564689,35.00358439,173.81,173.77,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177565089,3.26364663,173.8,173.77,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177565289,17.28577838,173.8,173.77,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177565489,14.02213175,173.8,173.77,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177566291,46.5339,173.83,173.77,6.25703396]
["bitfinex-derivatives","SOLF0:USTF0",1641177566292,1.78379439,173.79,173.77,6.25703396]
["bitfinex-derivatives","SOLF0:USTF0",1641177566990,14.01984382,173.82,173.78,8.5527401]
["bitfinex-derivatives","SOLF0:USTF0",1641177567193,14.01984382,173.82,173.78,14.8617401]
["bitfinex-derivatives","SOLF0:USTF0",1641177567493,14.01984382,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177567692,46.5339,173.83,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177568492,14.01991147,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177569194,46.5339,173.83,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177569995,14.01990944,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177571998,46.5339,173.83,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177572197,3.0,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177572800,1.7831874,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177573499,3.0,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177573901,1.78319401,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177575102,15.23669699,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177575902,14.01997927,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177576606,10.4747389,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177577202,14.02023573,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177578104,3.0,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177578305,15.23655685,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177578804,1.78324533,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177579306,3.0,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177579508,15.23684322,173.82,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177580209,1.78325128,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177580910,4.78325128,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177581110,11.40625128,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177581611,9.623,173.81,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177582312,1.78339178,173.8,173.79,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177583011,1.78339178,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177583211,30.66479,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177583712,1.78339775,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177584311,3.0,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177585013,1.78340013,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177585813,27.66479,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177586815,1.78339089,173.79,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177587416,27.66479,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177588118,1.78340457,173.79,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177588919,27.66479,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177589622,1.78341452,173.79,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177590220,27.66479,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177590420,11.82,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177590622,3.0,173.82,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177591122,1.78341337,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177591620,1.78329807,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177591821,29.44808807,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177592422,1.78330478,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177593222,33.94979,173.81,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177593823,1.78332434,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177594025,4.78332434,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177594424,1.78332434,173.8,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177594623,14.02242959,173.79,173.78,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177595223,14.02242959,173.79,173.76,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177595425,10.47667903,173.8,173.76,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177595925,27.66479,173.77,173.76,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177596324,34.29079,173.77,173.76,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177596725,48.31472863,173.77,173.76,2.17657885]
["bitfinex-derivatives","SOLF0:USTF0",1641177596925,51.31472863,173.77,173.74,4.08045511]
["bitfinex-derivatives","SOLF0:USTF0",1641177597124,3.0,173.75,173.7,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177597326,3.0,173.72,173.7,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177597526,5.406,173.72,173.7,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177597730,5.406,173.72,173.67,21.04844557]
["bitfinex-derivatives","SOLF0:USTF0",1641177597927,27.66479,173.71,173.67,21.04844557]
["bitfinex-derivatives","SOLF0:USTF0",1641177598327,27.66479,173.71,173.68,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177599135,1.79632493,173.7,173.68,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177599830,1.79632493,173.7,173.66,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177600230,27.66479,173.71,173.66,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177601034,1.7855646,173.7,173.67,2.29548948]
["bitfinex-derivatives","SOLF0:USTF0",1641177601733,1.7855646,173.7,173.68,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177602034,12.2432192,173.72,173.68,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177602737,9.26775654,173.73,173.69,2.29548948]
["bitfinex-derivatives","SOLF0:USTF0",1641177603333,9.26775654,173.73,173.7,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177603533,12.24313166,173.72,173.7,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177603933,12.24313166,173.72,173.65,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177604133,1.78556077,173.73,173.65,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177604333,1.78556077,173.73,173.65,22.49662574]
["bitfinex-derivatives","SOLF0:USTF0",1641177604334,14.02839215,173.73,173.65,22.49662574]
["bitfinex-derivatives","SOLF0:USTF0",1641177605134,14.02839215,173.73,173.66,3.79324722]
["bitfinex-derivatives","SOLF0:USTF0",1641177605436,14.02839215,173.73,173.67,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177606141,1.78556077,173.73,173.67,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177606337,12.24325096,173.72,173.67,3.79324722]
["bitfinex-derivatives","SOLF0:USTF0",1641177607037,14.07694682,173.72,173.68,3.79324722]
["bitfinex-derivatives","SOLF0:USTF0",1641177607436,14.07694682,173.72,173.69,4.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177607836,14.07694682,173.72,173.7,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177608038,14.07694682,173.73,173.7,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177608840,27.66479,173.74,173.7,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177609139,27.66479,173.74,173.71,2.24742218]
["bitfinex-derivatives","SOLF0:USTF0",1641177609538,12.24023481,173.76,173.71,2.24742218]
["bitfinex-derivatives","SOLF0:USTF0",1641177609738,1.83255413,173.73,173.71,2.24742218]
["bitfinex-derivatives","SOLF0:USTF0",1641177610139,1.83255413,173.73,173.72,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177610541,1.83225588,173.76,173.72,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177611443,27.66479,173.77,173.73,2.24742218]
["bitfinex-derivatives","SOLF0:USTF0",1641177612041,27.66479,173.77,173.74,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177612242,1.83235078,173.76,173.74,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177612843,27.66479,173.77,173.74,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177613542,27.66479,173.77,173.71,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177613743,49.6268,173.8,173.71,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177613944,1.83212639,173.76,173.71,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177614444,1.83212639,173.76,173.71,29.21061504]
["bitfinex-derivatives","SOLF0:USTF0",1641177614647,9.43754238,173.79,173.72,2.2475402]
["bitfinex-derivatives","SOLF0:USTF0",1641177615045,9.43754238,173.79,173.73,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177615445,12.23896732,173.78,173.73,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177616046,1.83211898,173.79,173.73,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177616247,14.07080979,173.79,173.74,2.2475402]
["bitfinex-derivatives","SOLF0:USTF0",1641177616950,14.07080979,173.79,173.75,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177618252,14.07080979,173.79,173.73,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177618952,14.07080979,173.79,173.74,2.24755935]
["bitfinex-derivatives","SOLF0:USTF0",1641177619853,14.07080979,173.79,173.75,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177621354,14.07080979,173.79,173.73,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177621555,14.07080979,173.79,173.73,4.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177622154,14.07080979,173.79,173.73,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177622355,14.07080979,173.79,173.74,2.24756175]
["bitfinex-derivatives","SOLF0:USTF0",1641177622555,14.07080979,173.79,173.74,3.79338679]
["bitfinex-derivatives","SOLF0:USTF0",1641177622954,46.6268,173.8,173.75,3.79338679]
["bitfinex-derivatives","SOLF0:USTF0",1641177623155,36.12479,173.81,173.75,3.79338679]
["bitfinex-derivatives","SOLF0:USTF0",1641177623457,36.12479,173.81,173.76,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177623655,12.238313,173.79,173.76,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177624157,12.238313,173.79,173.76,4.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177624358,9.43650128,173.8,173.76,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177624558,9.43650128,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177625059,12.2369292,173.81,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177626960,12.2369292,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177627162,16.9909292,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177627764,1.83187532,173.79,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177628564,16.98948435,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177629263,1.83083784,173.79,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177629863,16.98941566,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177630562,1.83081879,173.79,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177631164,16.98944552,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177631965,1.83082239,173.79,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177633265,12.23541761,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177633567,9.43543964,173.82,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177634369,12.23538522,173.8,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177634971,9.43543964,173.82,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177635170,12.21861422,173.81,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177637974,12.21861422,173.81,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177638474,12.21861422,173.81,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177643885,14.0494279,173.82,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177652499,12.21861422,173.81,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177653003,1.83081368,173.82,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177653903,12.23454481,173.81,173.76,4.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177654302,12.23454481,173.81,173.78,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177654703,1.83081368,173.82,173.77,3.79351293]
["bitfinex-derivatives","SOLF0:USTF0",1641177655204,1.83081368,173.82,173.78,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177656807,12.23425234,173.82,173.78,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177657005,12.23425234,173.82,173.77,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177657306,9.43543964,173.83,173.77,5.62400141]
["bitfinex-derivatives","SOLF0:USTF0",1641177657506,9.43543964,173.83,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177657907,9.43543964,173.83,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177658307,4.07731193,173.82,173.81,7.87177633]
["bitfinex-derivatives","SOLF0:USTF0",1641177658508,1.193e-05,173.82,173.81,10.87177633]
["bitfinex-derivatives","SOLF0:USTF0",1641177658706,12.2319358,173.85,173.81,10.87177633]
["bitfinex-derivatives","SOLF0:USTF0",1641177658908,12.2319358,173.85,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177659107,79.25391242,173.89,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177659506,12.23091135,173.87,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177660609,9.43543964,173.88,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177660809,12.23135524,173.86,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177661413,1.83081368,173.87,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177662012,12.23151666,173.86,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177663113,12.23151666,173.86,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177663315,1.83081368,173.87,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177664816,12.15942848,173.87,173.82,2.2843997]
["bitfinex-derivatives","SOLF0:USTF0",1641177665115,12.15942848,173.87,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177666218,12.15942848,173.87,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177667220,12.15942848,173.86,173.82,2.28438659]
["bitfinex-derivatives","SOLF0:USTF0",1641177667619,12.15942848,173.86,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177668020,1.83081368,173.87,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177668520,12.23157851,173.86,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177668920,12.23157851,173.86,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177669221,1.83081368,173.87,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177669420,1.83081368,173.87,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177670020,1.83081368,173.87,173.81,2.28438256]
["bitfinex-derivatives","SOLF0:USTF0",1641177670021,12.23163437,173.86,173.81,2.28438256]
["bitfinex-derivatives","SOLF0:USTF0",1641177670824,5.791,173.86,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177671623,5.09302607,173.85,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177672024,3.26221239,173.84,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177672426,17.28859483,173.84,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177672625,14.02638244,173.84,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177673229,12.2338864,173.83,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177677032,12.2338864,173.82,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177677733,9.29205779,173.84,173.79,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177678132,3.26266113,173.83,173.79,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177678433,12.234813,173.82,173.79,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177679133,1.79365663,173.82,173.79,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177679935,12.23451832,173.83,173.79,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177681436,12.23451832,173.83,173.79,4.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177681835,12.23451832,173.83,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177682239,14.02840869,173.84,173.8,3.83015626]
["bitfinex-derivatives","SOLF0:USTF0",1641177682639,14.02840869,173.84,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177682940,43.1573,173.85,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177683440,43.1573,173.85,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177683641,14.02691591,173.84,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177687947,43.1573,173.85,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177688648,1.7932979,173.84,173.81,2.28433992]
["bitfinex-derivatives","SOLF0:USTF0",1641177689351,55.39021348,173.85,173.81,2.28433992]
["bitfinex-derivatives","SOLF0:USTF0",1641177689550,55.39021348,173.85,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177690153,1.79324404,173.84,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177690752,55.39021348,173.85,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177690955,43.1573,173.85,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177691555,1.79040749,173.84,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177692054,43.1573,173.85,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177692662,43.1573,173.85,173.8,7.08882504]
["bitfinex-derivatives","SOLF0:USTF0",1641177692957,1.7902843,173.84,173.8,7.08882504]
["bitfinex-derivatives","SOLF0:USTF0",1641177693155,1.7902843,173.84,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177693857,43.1573,173.85,173.81,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177693858,43.1573,173.85,173.82,2.28437224]
["bitfinex-derivatives","SOLF0:USTF0",1641177694258,43.1573,173.85,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177694959,1.79290013,173.84,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177695863,43.1573,173.85,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177696463,1.79287191,173.84,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177696671,1.79287191,173.84,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177697364,43.1573,173.85,173.81,2.28437815]
["bitfinex-derivatives","SOLF0:USTF0",1641177697864,1.79288144,173.84,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177698668,43.1573,173.85,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177699167,43.1573,173.85,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177699369,1.79283965,173.84,173.8,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177700169,43.1573,173.85,173.81,2.2843808]
["bitfinex-derivatives","SOLF0:USTF0",1641177700572,43.1573,173.85,173.82,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177700971,1.79286867,173.84,173.82,8.24282504]
["bitfinex-derivatives","SOLF0:USTF0",1641177701469,1.79286867,173.84,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177701869,43.1573,173.85,173.83,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177702171,43.1573,173.85,173.83,3.83020584]
["bitfinex-derivatives","SOLF0:USTF0",1641177703176,43.1573,173.85,173.84,3.83020584]
["bitfinex-derivatives","SOLF0:USTF0",1641177703374,36.63483156,173.85,173.84,3.83020584]
["bitfinex-derivatives","SOLF0:USTF0",1641177709685,38.48570527,173.85,173.84,3.83020584]
["bitfinex-derivatives","SOLF0:USTF0",1641177711186,38.48570527,173.85,173.84,6.83020584]
["bitfinex-derivatives","SOLF0:USTF0",1641177711588,36.63483156,173.85,173.84,6.83020584]
["bitfinex-derivatives","SOLF0:USTF0",1641177713288,43.885,173.88,173.84,6.83020584]
["bitfinex-derivatives","SOLF0:USTF0",1641177713489,43.885,173.88,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177713787,43.885,173.88,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177713987,39.8406,173.9,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177714189,39.8406,173.9,173.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177714689,12.22962833,173.91,173.89,32.21061504]
["bitfinex-derivatives","SOLF0:USTF0",1641177715089,12.22962833,173.94,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177715490,12.22962833,173.94,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177715889,12.22962833,173.94,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177716090,12.22962833,173.94,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177716291,12.22962833,173.95,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177716490,12.22962833,173.95,173.92,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177716893,12.22962833,173.95,173.9,29.21061504]
["bitfinex-derivatives","SOLF0:USTF0",1641177717191,12.22962833,173.94,173.9,32.21061504]
["bitfinex-derivatives","SOLF0:USTF0",1641177717391,12.22962833,173.94,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177717595,12.22962833,173.94,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177717793,12.22962833,173.94,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177717993,12.22962833,173.95,173.93,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177718393,12.22962833,173.95,173.92,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177718893,4.03304243,173.97,173.92,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177719494,3.26053814,173.96,173.92,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177719694,7.29358057,173.96,173.92,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177719995,7.29358057,173.96,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177720296,3.26053814,173.95,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177720895,5.124,173.95,173.89,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177721301,12.22962833,173.93,173.89,5.57886747]
["bitfinex-derivatives","SOLF0:USTF0",1641177721696,12.22962833,173.93,173.89,33.24365747]
["bitfinex-derivatives","SOLF0:USTF0",1641177721900,12.22962833,173.93,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177723097,12.22962833,173.92,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177723497,15.49055618,173.92,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177723898,12.22962833,173.92,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177724098,12.22962833,173.91,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177724299,15.4907895,173.91,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177724899,73.48949874,173.94,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177724900,12.22962833,173.89,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177725300,12.22962833,173.89,173.87,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177726300,12.22962833,173.89,173.87,5.57886747]
["bitfinex-derivatives","SOLF0:USTF0",1641177726500,12.22962833,173.91,173.87,5.57886747]
["bitfinex-derivatives","SOLF0:USTF0",1641177726701,12.22962833,173.91,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177728503,12.22962833,173.91,173.87,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177728704,12.22962833,173.91,173.87,5.57886747]
["bitfinex-derivatives","SOLF0:USTF0",1641177728902,12.22962833,173.91,173.87,8.57886747]
["bitfinex-derivatives","SOLF0:USTF0",1641177729102,12.22962833,173.91,173.87,5.57886747]
["bitfinex-derivatives","SOLF0:USTF0",1641177729503,14.07936601,173.93,173.89,4.03304243]
["bitfinex-derivatives","SOLF0:USTF0",1641177730003,14.07936601,173.93,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177730204,12.22962833,173.91,173.9,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177730903,12.22962833,173.91,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177731305,12.22962833,173.92,173.88,5.57886747]
["bitfinex-derivatives","SOLF0:USTF0",1641177732207,12.22962833,173.89,173.88,1.54582504]
["bitfinex-derivatives","SOLF0:USTF0",1641177732605,12.22962833,173.89,173.85,4.03304243]
["bitfinex-derivatives","SOLF0:USTF0",1641177733906,12.22962833,173.89,173.85,6.25885882]
["bitfinex-derivatives","SOLF0:USTF0",1641177734608,12.22962833,173.89,173.85,33.92364882]
["bitfinex-derivatives","SOLF0:USTF0",1641177734808,18.22862833,173.89,173.85,6.25885882]
["bitfinex-derivatives","SOLF0:USTF0",1641177735010,18.22862833,173.89,173.81,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177735308,3.2615678,173.88,173.81,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177736308,3.2615678,173.88,173.78,42.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641177736709,3.2615678,173.88,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177737110,3.2615678,173.88,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177738411,3.2615678,173.88,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177738612,70.78159,173.89,173.81,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1641177738812,43.1168,173.89,173.81,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1641177739212,43.1168,173.89,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177739813,43.1168,173.89,173.81,36.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641177741014,43.1168,173.89,173.81,33.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641177741314,43.1168,173.89,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177741513,43.1168,173.89,173.82,46.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641177742316,43.1168,173.89,173.82,71.10239]
["bitfinex-derivatives","SOLF0:USTF0",1641177744320,43.1168,173.89,173.82,46.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641177744720,43.1168,173.89,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177744919,51.71441833,173.94,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177745420,3.26130521,173.93,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177746720,3.26130521,173.93,173.82,43.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641177747222,3.26130521,173.93,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177747422,3.26130521,173.93,173.85,34.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641177747822,3.26130521,173.93,173.86,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177748724,12.22962833,173.89,173.86,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177749326,12.22962833,173.89,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177750329,12.22962833,173.89,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177751630,40.44887915,173.93,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177751631,12.22962833,173.91,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177752232,12.22962833,173.9,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177756136,12.22962833,173.91,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177758838,12.22962833,173.9,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177761641,12.22962833,173.93,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177761840,12.22962833,173.93,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177762141,12.22962833,173.93,173.88,4.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177762340,39.89441833,173.94,173.88,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177762541,39.89441833,173.94,173.9,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177762740,39.89441833,173.94,173.9,5.80759778]
["bitfinex-derivatives","SOLF0:USTF0",1641177763140,3.26125053,173.93,173.9,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1641177763744,3.26125053,173.93,173.91,1.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1641177764845,3.0,173.92,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177765047,3.0,173.92,173.87,1.54228837]
["bitfinex-derivatives","SOLF0:USTF0",1641177765445,27.66479,173.88,173.79,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177765646,32.07679,173.88,173.8,44.4598]
["bitfinex-derivatives","SOLF0:USTF0",1641177766045,32.07679,173.88,173.8,45.98743417]
["bitfinex-derivatives","SOLF0:USTF0",1641177766246,12.22962833,173.86,173.8,45.98743417]
["bitfinex-derivatives","SOLF0:USTF0",1641177766846,12.22962833,173.86,173.81,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177767447,7.80710674,173.87,173.81,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177767948,7.80710674,173.87,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177768147,7.80710674,173.87,173.81,6.48063417]
["bitfinex-derivatives","SOLF0:USTF0",1641177768347,12.23326595,173.86,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177768547,12.23326595,173.86,173.82,4.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177769049,12.23326595,173.86,173.83,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177769249,12.23326595,173.88,173.83,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177769448,12.23326595,173.88,173.83,29.19242417]
["bitfinex-derivatives","SOLF0:USTF0",1641177769950,12.23326595,173.88,173.84,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177771453,12.23326595,173.89,173.84,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177771651,12.23326595,173.89,173.84,47.74183417]
["bitfinex-derivatives","SOLF0:USTF0",1641177772351,7.80710674,173.92,173.85,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177772953,3.26171615,173.91,173.86,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177773355,3.26171615,173.91,173.87,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177773754,3.26171615,173.91,173.88,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177774358,3.26171615,173.91,173.89,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177774757,3.26171615,173.91,173.9,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177775959,5.16930648,173.91,173.9,1.52763417]
["bitfinex-derivatives","SOLF0:USTF0",1641177778861,10.92056457,173.91,173.81,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177779061,16.63656457,173.91,173.81,12.23707355]
["bitfinex-derivatives","SOLF0:USTF0",1641177779262,52.28076331,173.91,173.79,58.19037355]
["bitfinex-derivatives","SOLF0:USTF0",1641177779465,27.66479,173.88,173.79,58.19037355]
["bitfinex-derivatives","SOLF0:USTF0",1641177779663,46.3067,173.9,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177779864,46.3067,173.9,173.79,61.19037355]
["bitfinex-derivatives","SOLF0:USTF0",1641177780067,3.26171615,173.89,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177780665,1.90759033,173.87,173.8,2.82184574]
["bitfinex-derivatives","SOLF0:USTF0",1641177781065,3.26171615,173.86,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177781665,3.26171615,173.86,173.81,2.82184574]
["bitfinex-derivatives","SOLF0:USTF0",1641177782466,3.26171615,173.86,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177782868,1.90759033,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177784968,7.80710674,173.86,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177784969,9.71469707,173.86,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177789673,3.26261719,173.85,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177789875,12.23631441,173.84,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177791977,53.48649707,173.86,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177792178,9.71469707,173.85,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177792377,12.9777869,173.85,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177792776,9.71469707,173.85,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177793183,14.14401431,173.84,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177793877,12.23642398,173.84,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177794478,12.23642398,173.84,173.8,3.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177794677,12.23642398,173.84,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177796481,14.14401431,173.85,173.81,6.24783206]
["bitfinex-derivatives","SOLF0:USTF0",1641177797183,14.14401431,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177798183,41.3223,173.88,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177798381,9.71920949,173.87,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177798783,3.26285802,173.86,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177799184,12.23545184,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177800483,9.71920949,173.87,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177800984,12.23540564,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177801684,9.71920949,173.87,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177802485,12.23539567,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177803084,9.71920949,173.87,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177803784,12.23541944,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177804688,9.71920949,173.87,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177805489,12.235487,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177805690,17.554487,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177806190,5.319,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177806391,14.14546081,173.84,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177807495,14.14546081,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177808094,5.319,173.85,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177808695,14.14588897,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177809397,12.23639623,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177810799,9.71955191,173.87,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177811199,3.26305928,173.86,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177811598,12.23641727,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177812901,12.23641727,173.83,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177813101,12.23641727,173.83,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177814202,1.90949274,173.85,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177814403,12.2357531,173.85,173.81,6.2478232]
["bitfinex-derivatives","SOLF0:USTF0",1641177814904,12.2357531,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177820110,9.71955191,173.87,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177820712,3.26309939,173.86,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177821214,12.23661263,173.84,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177821813,12.23661263,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177822916,31.96779,173.86,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177823613,27.66479,173.86,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177823814,12.23635853,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177824614,9.71955191,173.85,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177825314,12.23650834,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177826719,9.71955191,173.85,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177827418,12.23631189,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177828316,1.90949274,173.85,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177828516,14.14567007,173.85,173.81,4.73093502]
["bitfinex-derivatives","SOLF0:USTF0",1641177829116,12.23617733,173.84,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177829316,9.72053704,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177829518,9.25663704,173.85,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177829818,32.64419874,173.88,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177830018,4.07802672,173.84,173.83,4.07849576]
["bitfinex-derivatives","SOLF0:USTF0",1641177830219,4.07802672,173.84,173.83,9.18349576]
["bitfinex-derivatives","SOLF0:USTF0",1641177830819,2.672e-05,173.84,173.83,9.83593502]
["bitfinex-derivatives","SOLF0:USTF0",1641177831020,32.64419874,173.91,173.83,33.42222926]
["bitfinex-derivatives","SOLF0:USTF0",1641177831220,3.26236869,173.9,173.83,33.42222926]
["bitfinex-derivatives","SOLF0:USTF0",1641177831620,3.26236869,173.9,173.84,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177839228,30.92715869,173.9,173.84,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177839929,30.92715869,173.9,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177840131,3.26236869,173.89,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177840529,10.76585136,173.89,173.8,9.55849589]
["bitfinex-derivatives","SOLF0:USTF0",1641177841030,3.26236869,173.88,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177841832,3.26236869,173.88,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177843835,3.26236869,173.88,173.8,9.5585554]
["bitfinex-derivatives","SOLF0:USTF0",1641177844334,3.26236869,173.88,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177845734,3.26236869,173.88,173.8,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177846633,3.26236869,173.88,173.8,9.55854899]
["bitfinex-derivatives","SOLF0:USTF0",1641177847034,3.26236869,173.88,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177849335,27.66479,173.87,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177850937,16.24348267,173.89,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177851339,27.66479,173.87,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177851536,21.13954732,173.87,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177853840,21.13954732,173.87,173.8,9.40202729]
["bitfinex-derivatives","SOLF0:USTF0",1641177854240,21.13954732,173.87,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177860148,21.13954732,173.87,173.81,12.88670667]
["bitfinex-derivatives","SOLF0:USTF0",1641177860748,21.13954732,173.87,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177860950,21.13954732,173.87,173.82,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177861451,3.26311484,173.86,173.81,0.65243926]
["bitfinex-derivatives","SOLF0:USTF0",1641177861648,3.26311484,173.86,173.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641177861649,12.23426741,173.85,173.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641177861849,15.23426741,173.85,173.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641177862052,15.23426741,173.85,173.77,50.73686741]
["bitfinex-derivatives","SOLF0:USTF0",1641177862450,3.0,173.85,173.77,50.73686741]
["bitfinex-derivatives","SOLF0:USTF0",1641177862853,43.2096113,173.85,173.77,38.5026]
["bitfinex-derivatives","SOLF0:USTF0",1641177863053,3.2636905,173.84,173.78,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177863852,12.23861861,173.81,173.78,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177864055,16.78761861,173.81,173.78,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177864651,3.2636905,173.8,173.74,39.58836785]
["bitfinex-derivatives","SOLF0:USTF0",1641177865052,12.23861861,173.79,173.75,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177867953,12.23861861,173.8,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177868157,12.23861861,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177868355,12.23861861,173.8,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177868556,12.23861861,173.8,173.77,3.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177869058,32.64419874,173.83,173.78,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177869258,32.64419874,173.83,173.78,6.71186785]
["bitfinex-derivatives","SOLF0:USTF0",1641177869458,60.30898874,173.9,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177869655,60.30898874,173.9,173.79,28.42765785]
["bitfinex-derivatives","SOLF0:USTF0",1641177870156,3.26298182,173.89,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177870356,12.38853044,173.89,173.8,3.09427357]
["bitfinex-derivatives","SOLF0:USTF0",1641177870959,1.74721803,173.88,173.81,2.33140572]
["bitfinex-derivatives","SOLF0:USTF0",1641177871557,3.26298182,173.87,173.82,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177871759,3.26298182,173.87,173.82,7.47486785]
["bitfinex-derivatives","SOLF0:USTF0",1641177872659,3.26298182,173.87,173.83,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177872860,1.74721803,173.86,173.83,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177873660,3.26298182,173.85,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177876059,7.37833059,173.89,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177876060,3.26298182,173.88,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177876959,1.74134164,173.87,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177877462,30.92777182,173.86,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177877960,3.26298182,173.85,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177878962,1.74134164,173.84,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177879263,3.26298182,173.83,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177881467,3.26298182,173.85,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177882773,1.74778189,173.84,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177883270,1.74778189,173.84,173.78,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177884172,9.12795781,173.85,173.79,2.33135401]
["bitfinex-derivatives","SOLF0:USTF0",1641177885076,3.26354684,173.84,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177886075,1.74778189,173.83,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177886675,1.74778189,173.83,173.78,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177888181,9.12795781,173.85,173.79,2.33135162]
["bitfinex-derivatives","SOLF0:USTF0",1641177888979,36.16479,173.89,173.79,2.33135162]
["bitfinex-derivatives","SOLF0:USTF0",1641177888980,41.14419874,173.89,173.8,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177889180,41.14419874,173.89,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177889381,41.14419874,173.89,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177889581,32.64419874,173.89,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177889780,32.64419874,173.89,173.88,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641177889980,32.64419874,173.89,173.88,33.80165785]
["bitfinex-derivatives","SOLF0:USTF0",1641177890582,48.89255354,173.94,173.88,33.80165785]
["bitfinex-derivatives","SOLF0:USTF0",1641177890784,32.64419874,173.97,173.88,33.80165785]
["bitfinex-derivatives","SOLF0:USTF0",1641177891181,3.26151467,173.96,173.89,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177891583,3.26151467,173.96,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177892186,3.26151467,173.96,173.93,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177893487,3.26151467,173.96,173.93,5.16986785]
["bitfinex-derivatives","SOLF0:USTF0",1641177893688,3.26151467,173.99,173.93,5.16986785]
["bitfinex-derivatives","SOLF0:USTF0",1641177894087,3.26151467,173.99,173.94,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177894487,35.90571341,173.99,173.94,4.97386785]
["bitfinex-derivatives","SOLF0:USTF0",1641177895087,3.26151467,173.98,173.95,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177896089,3.26151467,173.99,173.93,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177898191,32.64419874,173.98,173.93,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177898592,35.64419874,173.98,173.93,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177898797,35.64419874,173.98,173.9,4.07670891]
["bitfinex-derivatives","SOLF0:USTF0",1641177898798,3.26151467,173.97,173.91,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177898995,35.90571341,173.97,173.91,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177899593,63.57050341,173.97,173.91,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177899894,12.2309148,173.93,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177900296,18.7089148,173.93,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177900494,3.26151467,173.92,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177900694,21.48642947,173.92,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177901495,3.26151467,173.91,173.89,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177901895,3.26151467,173.91,173.85,28.42765785]
["bitfinex-derivatives","SOLF0:USTF0",1641177902395,3.26151467,173.91,173.86,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177902996,3.26151467,173.92,173.86,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177903398,3.0,173.91,173.86,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177903597,30.66479,173.89,173.86,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177904002,30.66479,173.89,173.84,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177904397,27.66479,173.89,173.84,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177904599,3.26151467,173.88,173.84,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177904998,3.26151467,173.88,173.83,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177905201,7.78451467,173.88,173.83,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177905599,12.2309148,173.87,173.83,4.83957676]
["bitfinex-derivatives","SOLF0:USTF0",1641177905799,15.49242947,173.87,173.83,4.83957676]
["bitfinex-derivatives","SOLF0:USTF0",1641177906400,12.2309148,173.87,173.84,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177906600,12.2309148,173.87,173.84,7.27186785]
["bitfinex-derivatives","SOLF0:USTF0",1641177907101,3.1688148,173.87,173.85,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177907500,7.33568627,173.88,173.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177907699,32.64419874,173.91,173.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177907900,32.64419874,173.97,173.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641177908102,32.64419874,173.97,173.87,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177908702,32.64419874,173.97,173.89,4.0771404]
["bitfinex-derivatives","SOLF0:USTF0",1641177908703,3.26194695,173.96,173.89,4.0771404]
["bitfinex-derivatives","SOLF0:USTF0",1641177909103,3.26194695,173.96,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177909506,30.92673695,173.96,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177910104,3.26194695,173.95,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177911310,43.16125496,173.95,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177911509,5.75026595,173.94,173.9,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177911709,27.66479,173.91,173.88,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177912510,3.26194695,173.9,173.88,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177912910,6.26194695,173.9,173.88,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177913111,10.51705622,173.9,173.87,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177913612,27.66479,173.88,173.87,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177913811,27.66479,173.88,173.84,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177914012,27.66479,173.88,173.84,4.84000825]
["bitfinex-derivatives","SOLF0:USTF0",1641177914211,30.92673695,173.88,173.87,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177914611,30.92673695,173.88,173.85,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177914813,24.40144497,173.88,173.85,4.84000825]
["bitfinex-derivatives","SOLF0:USTF0",1641177915213,3.26194695,173.87,173.85,4.84000825]
["bitfinex-derivatives","SOLF0:USTF0",1641177915615,3.26194695,173.87,173.86,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177916115,3.26194695,173.9,173.86,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177916314,10.46039891,173.9,173.86,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177917215,3.26194695,173.89,173.85,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177917616,27.66479,173.88,173.85,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177918215,3.26194695,173.87,173.85,0.76286785]
["bitfinex-derivatives","SOLF0:USTF0",1641177918416,3.26194695,173.87,173.83,4.0771404]
["bitfinex-derivatives","SOLF0:USTF0",1641177918618,3.0,173.84,173.83,4.0771404]
["bitfinex-derivatives","SOLF0:USTF0",1641177918819,8.587,173.84,173.83,4.0771404]
["bitfinex-derivatives","SOLF0:USTF0",1641177919016,8.587,173.84,173.75,32.64419874]
["bitfinex-derivatives","SOLF0:USTF0",1641177919216,8.587,173.84,173.8,4.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1641177919616,30.9283086,173.83,173.81,0.65270372]
["bitfinex-derivatives","SOLF0:USTF0",1641177920217,27.66479,173.83,173.81,0.65270372]
["bitfinex-derivatives","SOLF0:USTF0",1641177920417,30.66479,173.83,173.81,0.65270372]
["bitfinex-derivatives","SOLF0:USTF0",1641177920618,3.0,173.82,173.8,4.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1641177920817,3.0,173.81,173.8,4.07916005]
["bitfinex-derivatives","SOLF0:USTF0",1641177921018,3.0,173.81,173.74,36.3783]
["bitfinex-derivatives","SOLF0:USTF0",1641177921320,3.0,173.79,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177921517,7.59,173.79,173.7,32.64419874]
["bitfinex-derivatives","SOLF0:USTF0",1641177921717,27.66479,173.76,173.7,32.64419874]
["bitfinex-derivatives","SOLF0:USTF0",1641177921920,27.66479,173.76,173.71,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177922821,3.0,173.8,173.71,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177923022,3.0,173.8,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177923221,3.0,173.79,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177923622,27.66479,173.78,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177923824,3.26459681,173.79,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177924222,3.0,173.8,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177924622,3.26456739,173.79,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177924824,6.26456739,173.79,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177925223,3.26456739,173.78,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177925624,27.66479,173.76,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177926025,3.26456739,173.78,173.68,3.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177926225,3.0,173.8,173.68,9.8368815]
["bitfinex-derivatives","SOLF0:USTF0",1641177926628,3.0,173.79,173.68,6.8368815]
["bitfinex-derivatives","SOLF0:USTF0",1641177926828,6.26436943,173.79,173.69,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177927430,3.26436943,173.78,173.69,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177927630,27.66479,173.76,173.69,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177927931,27.66479,173.76,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177931236,4.93706438,173.75,173.69,2.14395805]
["bitfinex-derivatives","SOLF0:USTF0",1641177931638,1.93706438,173.75,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177932136,1.93706438,173.74,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177932839,1.93706438,173.75,173.71,2.14395805]
["bitfinex-derivatives","SOLF0:USTF0",1641177933440,1.93706438,173.75,173.72,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177934338,4.93706438,173.75,173.72,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177935138,1.93706438,173.75,173.72,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177935541,1.93706438,173.74,173.69,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177936144,27.66479,173.76,173.7,2.32482756]
["bitfinex-derivatives","SOLF0:USTF0",1641177936344,3.0,173.75,173.7,2.32482756]
["bitfinex-derivatives","SOLF0:USTF0",1641177936554,3.0,173.73,173.7,2.32482756]
["bitfinex-derivatives","SOLF0:USTF0",1641177936747,9.469,173.73,173.7,2.32482756]
["bitfinex-derivatives","SOLF0:USTF0",1641177937144,9.469,173.73,173.71,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177937545,6.469,173.73,173.71,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177937744,6.469,173.73,173.72,2.32482756]
["bitfinex-derivatives","SOLF0:USTF0",1641177938145,6.469,173.73,173.72,2.97770906]
["bitfinex-derivatives","SOLF0:USTF0",1641177939149,6.469,173.73,173.72,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177939351,8.40615344,173.73,173.72,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177939849,8.40615344,173.73,173.67,39.90872867]
["bitfinex-derivatives","SOLF0:USTF0",1641177939850,8.40615344,173.73,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177940249,8.40615344,173.73,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177940853,1.93715344,173.72,173.69,2.14392523]
["bitfinex-derivatives","SOLF0:USTF0",1641177941352,1.93715344,173.72,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177942552,14.18109211,173.75,173.71,2.14392523]
["bitfinex-derivatives","SOLF0:USTF0",1641177943254,14.18109211,173.75,173.72,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177943455,1.93715344,173.75,173.72,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177945057,1.93715344,173.75,173.69,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177945656,1.93715344,173.75,173.7,2.14395838]
["bitfinex-derivatives","SOLF0:USTF0",1641177946057,1.93715344,173.75,173.71,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177947358,1.93715344,173.75,173.72,2.14395838]
["bitfinex-derivatives","SOLF0:USTF0",1641177947756,1.93715344,173.75,173.73,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177948357,1.93715344,173.75,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177948358,1.93715344,173.75,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177948558,6.31715344,173.75,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177948758,6.31715344,173.75,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177949458,9.31715344,173.75,173.68,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177949661,7.38,173.75,173.69,2.13644841]
["bitfinex-derivatives","SOLF0:USTF0",1641177950059,7.38,173.75,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177951161,3.0,173.73,173.7,0.6528815]
["bitfinex-derivatives","SOLF0:USTF0",1641177951361,3.0,173.73,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177951561,3.0,173.74,173.65,12.24393867]
["bitfinex-derivatives","SOLF0:USTF0",1641177951759,4.38,173.75,173.65,12.24393867]
["bitfinex-derivatives","SOLF0:USTF0",1641177951961,27.66479,173.71,173.65,12.24393867]
["bitfinex-derivatives","SOLF0:USTF0",1641177952163,32.47779,173.71,173.68,2.06939048]
["bitfinex-derivatives","SOLF0:USTF0",1641177952961,32.47779,173.71,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177953363,2.01195852,173.7,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177953964,2.01195852,173.7,173.66,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177954766,2.01195852,173.7,173.67,2.14391382]
["bitfinex-derivatives","SOLF0:USTF0",1641177955564,2.01195852,173.7,173.68,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177957465,2.01195852,173.7,173.65,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177958366,2.01195852,173.7,173.66,2.14389411]
["bitfinex-derivatives","SOLF0:USTF0",1641177959169,2.01195852,173.7,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177960867,12.24393867,173.7,173.65,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177961568,12.24393867,173.71,173.66,2.06935389]
["bitfinex-derivatives","SOLF0:USTF0",1641177962168,12.24393867,173.71,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177963170,12.24393867,173.71,173.65,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177964372,12.24393867,173.71,173.66,2.06935638]
["bitfinex-derivatives","SOLF0:USTF0",1641177965174,12.24393867,173.71,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177966374,12.24393867,173.72,173.68,2.06935638]
["bitfinex-derivatives","SOLF0:USTF0",1641177966775,12.24393867,173.72,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177967778,12.24393867,173.72,173.65,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177969283,12.24393867,173.73,173.66,2.06938511]
["bitfinex-derivatives","SOLF0:USTF0",1641177969480,15.24393867,173.73,173.66,2.06938511]
["bitfinex-derivatives","SOLF0:USTF0",1641177969680,14.25589719,173.72,173.66,2.06938511]
["bitfinex-derivatives","SOLF0:USTF0",1641177970082,14.25589719,173.72,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177971088,12.24393867,173.72,173.68,2.06938511]
["bitfinex-derivatives","SOLF0:USTF0",1641177971484,12.24393867,173.72,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177972585,12.24393867,173.71,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177973287,12.24393867,173.72,173.65,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177973887,12.24393867,173.72,173.66,2.06937152]
["bitfinex-derivatives","SOLF0:USTF0",1641177974187,12.24393867,173.72,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177975188,12.24393867,173.71,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177975589,12.24393867,173.71,173.65,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177976390,12.24466137,173.72,173.65,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177976889,12.24466137,173.72,173.66,2.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1641177977488,12.24466137,173.72,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177977689,2.01195852,173.73,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177977690,14.25661989,173.73,173.67,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177978895,12.24466137,173.72,173.68,2.06937011]
["bitfinex-derivatives","SOLF0:USTF0",1641177979493,12.24466137,173.72,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177980091,2.01195852,173.73,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177980792,12.2446189,173.72,173.66,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177981394,10.09939725,173.73,173.68,4.08159487]
["bitfinex-derivatives","SOLF0:USTF0",1641177981892,10.09939725,173.73,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177982492,12.24500076,173.72,173.69,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177983899,12.24500076,173.72,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177984096,10.09939725,173.73,173.71,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641177984097,9.801e-05,173.73,173.71,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641177984296,32.64419874,173.76,173.71,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641177984297,32.64419874,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177984498,32.64419874,173.76,173.71,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641177984697,17.61979874,173.76,173.71,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641177984896,3.24793872,173.75,173.73,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177985096,32.64756992,173.79,173.73,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177985097,32.64756992,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177985298,32.64756992,173.79,173.73,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177985496,32.64756992,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177985696,32.64756992,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641177985899,37.50356992,173.79,173.76,28.31783771]
["bitfinex-derivatives","SOLF0:USTF0",1641177986497,37.50356992,173.79,173.77,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177986698,4.856,173.79,173.77,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177986998,34.43379,173.84,173.77,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177987397,3.26403356,173.83,173.77,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177988500,3.26403356,173.83,173.78,4.07995597]
["bitfinex-derivatives","SOLF0:USTF0",1641177989098,3.26403356,173.83,173.79,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177990799,3.26403356,173.83,173.8,4.07995597]
["bitfinex-derivatives","SOLF0:USTF0",1641177991402,3.26403356,173.83,173.81,0.65304771]
["bitfinex-derivatives","SOLF0:USTF0",1641177992305,3.26403356,173.83,173.8,4.07995597]
["bitfinex-derivatives","SOLF0:USTF0",1641177992603,3.26403356,173.83,173.72,32.633]
["bitfinex-derivatives","SOLF0:USTF0",1641177993704,3.26403356,173.83,173.73,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177994606,6.26403356,173.83,173.73,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177994807,3.26403356,173.83,173.73,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177995608,8.75456769,173.81,173.73,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177995810,3.0,173.8,173.73,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177996011,27.66479,173.78,173.73,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177996209,27.66479,173.78,173.72,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177996409,30.66479,173.78,173.72,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177996610,3.0,173.75,173.72,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177996811,7.856,173.75,173.72,0.65285231]
["bitfinex-derivatives","SOLF0:USTF0",1641177997012,4.856,173.75,173.67,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1641177997411,35.70233356,173.77,173.67,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1641177997612,3.0,173.76,173.67,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1641177997811,9.385,173.76,173.67,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1641177998013,27.66479,173.72,173.67,29.619]
["bitfinex-derivatives","SOLF0:USTF0",1641177998214,32.69079,173.72,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641177998416,32.69079,173.72,173.68,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641177999114,32.69079,173.72,173.64,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641177999716,5.026,173.72,173.64,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178003518,30.66479,173.75,173.64,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178003816,30.66479,173.75,173.64,3.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178004018,27.66479,173.75,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178004317,3.26540375,173.74,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178004817,3.26540375,173.74,173.67,10.20113366]
["bitfinex-derivatives","SOLF0:USTF0",1641178005418,3.26540375,173.74,173.68,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178011724,3.26540375,173.75,173.68,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178012123,3.26540375,173.75,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178012524,3.26540375,173.75,173.68,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178015028,15.51004545,173.75,173.68,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178015527,3.26540375,173.74,173.68,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178020032,3.26540375,173.74,173.68,22.08379749]
["bitfinex-derivatives","SOLF0:USTF0",1641178020233,12.2446417,173.76,173.68,22.08379749]
["bitfinex-derivatives","SOLF0:USTF0",1641178020835,12.2446417,173.76,173.69,12.2446417]
["bitfinex-derivatives","SOLF0:USTF0",1641178021437,41.6829417,173.77,173.69,12.2446417]
["bitfinex-derivatives","SOLF0:USTF0",1641178022037,44.6829417,173.77,173.69,12.2446417]
["bitfinex-derivatives","SOLF0:USTF0",1641178023139,44.6829417,173.77,173.69,12.8977033]
["bitfinex-derivatives","SOLF0:USTF0",1641178023539,3.26494969,173.75,173.69,12.8977033]
["bitfinex-derivatives","SOLF0:USTF0",1641178023741,7.60794969,173.75,173.69,12.8977033]
["bitfinex-derivatives","SOLF0:USTF0",1641178024346,1.65673329,173.76,173.7,2.42443099]
["bitfinex-derivatives","SOLF0:USTF0",1641178024543,1.65673329,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178024746,1.65673329,173.76,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178025846,12.2446417,173.82,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178026445,3.26392386,173.81,173.76,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178026646,10.09692386,173.81,173.76,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178026847,10.09692386,173.81,173.76,3.07749259]
["bitfinex-derivatives","SOLF0:USTF0",1641178027250,6.833,173.81,173.77,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178027449,3.0,173.79,173.77,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178027649,3.0,173.78,173.77,0.6530616]
["bitfinex-derivatives","SOLF0:USTF0",1641178027850,3.26461399,173.78,173.77,3.07749259]
["bitfinex-derivatives","SOLF0:USTF0",1641178028250,3.26461399,173.78,173.77,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178028454,6.26461399,173.78,173.77,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178028650,18.50925569,173.78,173.7,42.5078417]
["bitfinex-derivatives","SOLF0:USTF0",1641178029352,15.2446417,173.78,173.7,42.5078417]
["bitfinex-derivatives","SOLF0:USTF0",1641178029954,3.26490443,173.77,173.71,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178030155,8.53990443,173.77,173.71,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178030756,27.66479,173.76,173.71,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178030958,30.92969443,173.76,173.71,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178031158,3.0,173.75,173.71,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178031359,43.17433613,173.76,173.71,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178031761,3.26490443,173.75,173.71,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178032161,3.0,173.74,173.7,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178032661,15.50954613,173.75,173.7,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178032862,30.92969443,173.73,173.68,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178033064,37.09669443,173.73,173.68,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178033464,33.83179,173.73,173.68,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178034164,33.83179,173.73,173.68,12.89762259]
["bitfinex-derivatives","SOLF0:USTF0",1641178034764,36.83179,173.73,173.68,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178034963,33.83179,173.73,173.69,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178035163,36.83179,173.73,173.69,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178035564,3.26557787,173.72,173.68,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178035763,3.0,173.7,173.68,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178035965,3.0,173.71,173.67,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178036165,33.78227787,173.72,173.67,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178036166,3.0,173.69,173.67,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178036364,5.925,173.69,173.67,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178036764,8.925,173.69,173.67,0.65298089]
["bitfinex-derivatives","SOLF0:USTF0",1641178036965,3.0,173.68,173.62,12.2446417]
["bitfinex-derivatives","SOLF0:USTF0",1641178037165,3.0,173.67,173.62,12.2446417]
["bitfinex-derivatives","SOLF0:USTF0",1641178038265,3.0,173.67,173.56,30.2445]
["bitfinex-derivatives","SOLF0:USTF0",1641178038266,15.2446417,173.68,173.59,12.2446417]
["bitfinex-derivatives","SOLF0:USTF0",1641178038465,15.2446417,173.68,173.63,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178038868,27.66479,173.65,173.63,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178039066,34.28279,173.65,173.6,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178040167,34.28279,173.65,173.6,12.89794696]
["bitfinex-derivatives","SOLF0:USTF0",1641178040868,34.28279,173.65,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178044976,27.66479,173.62,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178046075,27.66479,173.65,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178046876,27.66479,173.65,173.6,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178047277,27.66479,173.65,173.61,12.2446417]
["bitfinex-derivatives","SOLF0:USTF0",1641178047776,27.66479,173.65,173.62,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178048781,27.66479,173.65,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178049580,27.66479,173.65,173.6,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178052686,12.2446417,173.67,173.63,4.08298669]
["bitfinex-derivatives","SOLF0:USTF0",1641178052885,12.2446417,173.67,173.63,8.46798669]
["bitfinex-derivatives","SOLF0:USTF0",1641178053285,12.2446417,173.67,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178053485,12.2446417,173.67,173.64,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178053688,12.2446417,173.72,173.64,12.89794696]
["bitfinex-derivatives","SOLF0:USTF0",1641178053885,12.2446417,173.72,173.66,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178054291,3.0,173.71,173.66,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178054487,4.728,173.71,173.65,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178054889,4.728,173.71,173.68,4.0818154]
["bitfinex-derivatives","SOLF0:USTF0",1641178055388,27.66479,173.69,173.68,4.0818154]
["bitfinex-derivatives","SOLF0:USTF0",1641178055588,27.66479,173.69,173.68,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178055789,36.68931622,173.69,173.68,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178056189,30.93077198,173.69,173.68,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178056592,30.93077198,173.69,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178056794,38.22174423,173.69,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178056993,3.26598198,173.68,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178057393,3.26598198,173.68,173.6,28.31809526]
["bitfinex-derivatives","SOLF0:USTF0",1641178057594,15.51389706,173.68,173.6,40.56273696]
["bitfinex-derivatives","SOLF0:USTF0",1641178057793,15.51389706,173.68,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178058596,3.26598198,173.67,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178058895,9.19798198,173.67,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178059097,2.66572367,173.67,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178059298,27.66479,173.65,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178060597,27.66479,173.65,173.6,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178065900,33.92979,173.65,173.6,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178066104,46.17770508,173.65,173.6,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178066905,46.17770508,173.65,173.59,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178067604,33.92979,173.65,173.59,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178068404,1.81572289,173.64,173.6,2.26733104]
["bitfinex-derivatives","SOLF0:USTF0",1641178069305,1.81572289,173.64,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178070007,1.81572289,173.64,173.62,2.26733104]
["bitfinex-derivatives","SOLF0:USTF0",1641178070407,1.81572289,173.64,173.63,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178071407,29.48051289,173.64,173.63,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178071906,29.48051289,173.64,173.59,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178072308,1.81572289,173.64,173.59,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178073007,1.81572289,173.64,173.6,2.26731792]
["bitfinex-derivatives","SOLF0:USTF0",1641178073508,1.81572289,173.64,173.61,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178074210,1.81572289,173.64,173.6,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178075310,1.81572289,173.64,173.61,2.26731792]
["bitfinex-derivatives","SOLF0:USTF0",1641178076011,1.81572289,173.64,173.62,0.65330526]
["bitfinex-derivatives","SOLF0:USTF0",1641178077215,3.26714059,173.63,173.56,19.41294624]
["bitfinex-derivatives","SOLF0:USTF0",1641178077417,3.0,173.6,173.52,32.65402756]
["bitfinex-derivatives","SOLF0:USTF0",1641178077614,3.0,173.58,173.52,27.65402756]
["bitfinex-derivatives","SOLF0:USTF0",1641178077813,55.32958,173.53,173.52,27.65402756]
["bitfinex-derivatives","SOLF0:USTF0",1641178078019,60.41658,173.53,173.52,27.65402756]
["bitfinex-derivatives","SOLF0:USTF0",1641178079216,63.41658,173.53,173.5,12.25402554]
["bitfinex-derivatives","SOLF0:USTF0",1641178079416,60.41658,173.53,173.5,1.71402554]
["bitfinex-derivatives","SOLF0:USTF0",1641178079816,60.41658,173.53,173.46,24.53402756]
["bitfinex-derivatives","SOLF0:USTF0",1641178080315,63.41658,173.53,173.46,24.53402756]
["bitfinex-derivatives","SOLF0:USTF0",1641178080715,3.0,173.52,173.46,24.53402756]
["bitfinex-derivatives","SOLF0:USTF0",1641178080920,3.0,173.52,173.44,23.964589]
["bitfinex-derivatives","SOLF0:USTF0",1641178080921,3.0,173.52,173.44,2.26716892]
["bitfinex-derivatives","SOLF0:USTF0",1641178081319,3.0,173.51,173.42,37.5435]
["bitfinex-derivatives","SOLF0:USTF0",1641178081521,3.0,173.49,173.42,37.5435]
["bitfinex-derivatives","SOLF0:USTF0",1641178081719,9.178,173.49,173.41,2.26716892]
["bitfinex-derivatives","SOLF0:USTF0",1641178082120,9.178,173.49,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178082322,1.81572289,173.48,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178083521,7.43572289,173.48,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178083922,7.43572289,173.48,173.41,1.72040083]
["bitfinex-derivatives","SOLF0:USTF0",1641178084922,7.43572289,173.48,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178085124,1.81572289,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178087527,4.506,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178088127,1.81572289,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178089628,4.543,173.48,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178090134,1.81572289,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178091331,4.48,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178091932,1.81572289,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178093034,1.81572289,173.46,173.41,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178093636,15.98232711,173.48,173.41,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178097937,15.98232711,173.48,173.41,3.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178098338,25.84793589,173.48,173.41,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178099939,32.68758151,173.47,173.41,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178100139,32.68758151,173.47,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178100940,32.68758151,173.47,173.44,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178101641,32.68758151,173.47,173.41,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178101840,32.68758151,173.47,173.41,3.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178102240,32.68758151,173.47,173.41,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178102440,32.68758151,173.47,173.42,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178103041,32.68758151,173.47,173.41,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178104241,32.68758151,173.47,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178104841,32.68758151,173.47,173.44,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178113156,11.68133167,173.48,173.44,6.69176625]
["bitfinex-derivatives","SOLF0:USTF0",1641178113354,48.89255354,173.52,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178113556,48.89255354,173.52,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178113755,48.89255354,173.52,173.48,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641178113955,48.89255354,173.52,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178114155,48.89255354,173.52,173.48,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178114358,48.89255354,173.57,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178115059,3.26775573,173.56,173.52,0.65376625]
["bitfinex-derivatives","SOLF0:USTF0",1641178115958,5.76385487,173.53,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178116158,5.76385487,173.53,173.44,4.08473073]
["bitfinex-derivatives","SOLF0:USTF0",1641178116359,27.66479,173.48,173.44,4.08473073]
["bitfinex-derivatives","SOLF0:USTF0",1641178116559,31.78879,173.48,173.44,1.42473073]
["bitfinex-derivatives","SOLF0:USTF0",1641178116959,4.124,173.48,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178117160,4.124,173.48,173.45,0.65372863]
["bitfinex-derivatives","SOLF0:USTF0",1641178117560,48.89255354,173.49,173.44,0.65372863]
["bitfinex-derivatives","SOLF0:USTF0",1641178118161,48.89255354,173.52,173.44,0.65372863]
["bitfinex-derivatives","SOLF0:USTF0",1641178118362,48.89255354,173.52,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178119062,48.89255354,173.52,173.46,0.65372863]
["bitfinex-derivatives","SOLF0:USTF0",1641178119562,48.89255354,173.52,173.45,21.78151204]
["bitfinex-derivatives","SOLF0:USTF0",1641178120564,61.27440841,173.53,173.45,21.78151204]
["bitfinex-derivatives","SOLF0:USTF0",1641178121365,12.38185487,173.53,173.45,21.78151204]
["bitfinex-derivatives","SOLF0:USTF0",1641178121765,3.2684087,173.52,173.45,21.78151204]
["bitfinex-derivatives","SOLF0:USTF0",1641178123968,8.5624087,173.52,173.45,21.78151204]
["bitfinex-derivatives","SOLF0:USTF0",1641178124168,5.294,173.52,173.45,21.78151204]
["bitfinex-derivatives","SOLF0:USTF0",1641178125269,3.26872851,173.51,173.42,54.08302807]
["bitfinex-derivatives","SOLF0:USTF0",1641178125672,3.26872851,173.51,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178126672,41.5911,173.5,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178127172,3.26872851,173.49,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178129173,41.5911,173.5,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178129574,12.25841223,173.46,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178130178,12.25841223,173.46,173.41,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178130575,12.25841223,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178130978,12.25841223,173.46,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178132177,12.25841223,173.47,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178135181,8.50971387,173.49,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178135182,12.25841223,173.48,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178136182,12.25841223,173.47,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178137981,8.50971387,173.49,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178137982,12.25841223,173.48,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178138683,12.25841223,173.47,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178146798,12.25841223,173.46,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178148098,18.47841223,173.46,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178151702,6.22,173.46,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178152403,18.47841223,173.46,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178154305,2.16931585,173.45,173.44,1.91648158]
["bitfinex-derivatives","SOLF0:USTF0",1641178155205,2.16931585,173.45,173.44,2.57025425]
["bitfinex-derivatives","SOLF0:USTF0",1641178155808,8.8,173.49,173.44,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178156407,8.8,173.49,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178159313,14.41864411,173.48,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178160819,2.16835296,173.48,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178161414,8.8,173.49,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178163416,11.8,173.49,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178163918,3.26957342,173.48,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178165720,8.8,173.49,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178167122,3.26963759,173.48,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178167522,3.26963759,173.48,173.39,70.19269]
["bitfinex-derivatives","SOLF0:USTF0",1641178167523,30.93442759,173.48,173.4,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178167722,73.62712759,173.48,173.4,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178168125,3.26963759,173.47,173.4,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178170830,8.97563759,173.47,173.4,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178171133,5.706,173.47,173.4,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178173535,14.4148121,173.46,173.4,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178180543,14.4148121,173.46,173.4,3.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178180944,14.4148121,173.46,173.41,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178181546,14.4148121,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178182145,14.4148121,173.46,173.43,3.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178182646,14.4148121,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178182647,12.24296232,173.46,173.44,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178183047,12.24296232,173.46,173.43,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178184350,12.24296232,173.46,173.43,3.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178184950,12.24296232,173.46,173.44,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178185150,12.24296232,173.46,173.44,3.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178185350,12.24296232,173.46,173.44,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178185551,12.24296232,173.46,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178185751,4.07782676,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178186151,4.07782676,173.47,173.46,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178186754,8.8,173.49,173.46,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178186952,12.24296232,173.5,173.46,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178193963,12.24296232,173.5,173.46,28.31856267]
["bitfinex-derivatives","SOLF0:USTF0",1641178194164,12.24296232,173.5,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178194766,12.24296232,173.5,173.47,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178196067,12.24296232,173.5,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178199074,16.97596232,173.5,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178201978,12.24296232,173.5,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178202981,4.06943707,173.48,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178204284,14.40808051,173.52,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178207187,3.26892721,173.51,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178208486,14.40808051,173.52,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178209887,14.40808051,173.52,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178210388,14.40808051,173.52,173.49,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178212691,14.40808051,173.52,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178212888,3.26902972,173.51,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178214691,12.24296232,173.47,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178215491,12.24296232,173.46,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178217997,12.24296232,173.46,173.45,3.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178224308,12.24296232,173.46,173.45,31.31856267]
["bitfinex-derivatives","SOLF0:USTF0",1641178226413,12.24296232,173.46,173.45,3.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178227014,12.24296232,173.46,173.45,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178227613,12.24296232,173.46,173.45,28.31856267]
["bitfinex-derivatives","SOLF0:USTF0",1641178227815,4.07192996,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178228214,4.07192996,173.47,173.46,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178228515,12.21578989,173.51,173.44,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178229315,12.21578989,173.51,173.44,3.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178229517,12.21578989,173.51,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178229917,12.21578989,173.51,173.48,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178231820,3.2689003,173.5,173.48,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178233522,2.16629498,173.49,173.48,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178235225,12.21578989,173.51,173.48,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178237128,12.21578989,173.51,173.46,0.65377267]
["bitfinex-derivatives","SOLF0:USTF0",1641178237627,12.21578989,173.51,173.46,28.31856267]
["bitfinex-derivatives","SOLF0:USTF0",1641178237827,4.06940682,173.47,173.46,28.31856267]
["bitfinex-derivatives","SOLF0:USTF0",1641178238628,12.21578989,173.51,173.46,28.31856267]
["bitfinex-derivatives","SOLF0:USTF0",1641178239229,4.07380909,173.47,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178239832,12.21578989,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178240431,4.07381194,173.47,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178241332,4.07381194,173.47,173.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178241532,12.21578989,173.51,173.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178241733,12.21578989,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178242436,14.38208487,173.52,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178242733,14.38208487,173.52,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178243633,14.38208487,173.52,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178244435,12.21578989,173.52,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178244837,12.21578989,173.52,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178246441,12.21578989,173.52,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178247243,12.21578989,173.51,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178248544,17.25978989,173.51,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178248743,17.25978989,173.51,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178249445,2.16629498,173.5,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178250147,12.21578989,173.51,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178251648,12.21578989,173.51,173.47,72.74559]
["bitfinex-derivatives","SOLF0:USTF0",1641178251851,17.26378989,173.51,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178252654,3.26887892,173.5,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178253854,12.21578989,173.48,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178254656,12.21578989,173.48,173.47,28.31856176]
["bitfinex-derivatives","SOLF0:USTF0",1641178255656,12.21578989,173.49,173.47,28.31856176]
["bitfinex-derivatives","SOLF0:USTF0",1641178256056,12.21578989,173.49,173.48,0.65377176]
["bitfinex-derivatives","SOLF0:USTF0",1641178256859,10.65997303,173.5,173.48,0.65377176]
["bitfinex-derivatives","SOLF0:USTF0",1641178259662,3.26890701,173.49,173.48,0.65377176]
["bitfinex-derivatives","SOLF0:USTF0",1641178260362,3.26890701,173.49,173.42,31.74261676]
["bitfinex-derivatives","SOLF0:USTF0",1641178261764,4.07322249,173.43,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178262864,12.21966748,173.47,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178263266,12.21966748,173.47,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178263667,4.07324136,173.43,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178263966,4.07324136,173.43,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178264772,8.89024136,173.43,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178264973,4.817,173.43,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178265873,12.21966748,173.47,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178266471,4.07323741,173.43,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178267073,2.16741593,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178268175,14.38708341,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178268874,12.21966748,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178270074,12.21966748,173.45,173.41,4.07782676]
["bitfinex-derivatives","SOLF0:USTF0",1641178270274,12.21966748,173.45,173.41,7.07782676]
["bitfinex-derivatives","SOLF0:USTF0",1641178270478,12.21966748,173.45,173.41,4.07782676]
["bitfinex-derivatives","SOLF0:USTF0",1641178270875,12.21966748,173.45,173.41,5.98979221]
["bitfinex-derivatives","SOLF0:USTF0",1641178271077,12.21966748,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178272277,12.21966748,173.45,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178272477,32.64789953,173.49,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178272680,32.64789953,173.49,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178272877,32.64789953,173.49,173.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1641178273080,32.64789953,173.49,173.48,32.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641178273378,32.64789953,173.49,173.48,35.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641178273781,32.64789953,173.49,173.48,32.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641178274180,2.16741593,173.5,173.48,32.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641178274380,2.16741593,173.5,173.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1641178274681,2.16741593,173.5,173.46,4.07782676]
["bitfinex-derivatives","SOLF0:USTF0",1641178274880,5.889,173.5,173.49,6.10687999]
["bitfinex-derivatives","SOLF0:USTF0",1641178275080,61.21858,173.5,173.41,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178275280,43.1207,173.49,173.41,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178275482,46.38956122,173.49,173.41,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178275880,51.49671891,173.49,173.39,42.4102]
["bitfinex-derivatives","SOLF0:USTF0",1641178276283,51.49671891,173.49,173.39,45.4102]
["bitfinex-derivatives","SOLF0:USTF0",1641178276882,3.26909314,173.48,173.4,0.65381863]
["bitfinex-derivatives","SOLF0:USTF0",1641178277182,27.66479,173.47,173.4,0.65381863]
["bitfinex-derivatives","SOLF0:USTF0",1641178277385,27.66479,173.47,173.4,3.65381863]
["bitfinex-derivatives","SOLF0:USTF0",1641178277985,27.66479,173.47,173.41,0.65381863]
["bitfinex-derivatives","SOLF0:USTF0",1641178279289,27.66479,173.47,173.4,0.65381863]
["bitfinex-derivatives","SOLF0:USTF0",1641178280686,8.65834626,173.46,173.4,0.65381863]
["bitfinex-derivatives","SOLF0:USTF0",1641178281787,8.65834626,173.46,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178281985,3.0,173.44,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178282187,8.017,173.44,173.39,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178282590,32.64789953,173.43,173.39,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178282787,38.91788837,173.43,173.34,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178283189,27.66479,173.4,173.34,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178286692,45.593,173.39,173.34,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178286990,54.31897464,173.39,173.34,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178287190,54.31897464,173.39,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178287392,8.72597464,173.39,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178287892,8.72597464,173.38,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178288093,11.72597464,173.38,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178288291,8.72597464,173.38,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178288894,8.72597464,173.38,173.26,10.56425695]
["bitfinex-derivatives","SOLF0:USTF0",1641178289097,8.72597464,173.38,173.26,7.56425695]
["bitfinex-derivatives","SOLF0:USTF0",1641178289896,3.27111958,173.37,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178291094,27.66479,173.36,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178291896,3.27111958,173.35,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178292494,11.99709422,173.35,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178292894,8.72597464,173.35,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178293295,11.72597464,173.35,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178293495,3.0,173.33,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178293697,53.46383719,173.34,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178294298,56.46383719,173.34,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178294499,3.0,173.32,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178294799,8.72597464,173.33,173.22,3.00001863]
["bitfinex-derivatives","SOLF0:USTF0",1641178295000,8.72597464,173.33,173.22,4.72401863]
["bitfinex-derivatives","SOLF0:USTF0",1641178295202,36.39076464,173.33,173.23,27.66480863]
["bitfinex-derivatives","SOLF0:USTF0",1641178295801,36.39076464,173.33,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178296805,8.72597464,173.32,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178302408,27.66479,173.33,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178303209,12.26818341,173.31,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178303409,18.46318341,173.31,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178304513,6.195,173.31,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178304713,12.2690716,173.3,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178305615,16.5320716,173.3,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178306016,4.263,173.3,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178306917,12.26864208,173.31,173.24,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178309723,27.66479,173.33,173.25,12.26818341]
["bitfinex-derivatives","SOLF0:USTF0",1641178309922,39.93257655,173.33,173.25,12.26818341]
["bitfinex-derivatives","SOLF0:USTF0",1641178310522,39.93257655,173.33,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178311522,27.66479,173.33,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178312224,39.93249235,173.33,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178315432,2.27933708,173.32,173.26,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178316132,39.93249235,173.33,173.26,1.80992245]
["bitfinex-derivatives","SOLF0:USTF0",1641178316331,46.57749235,173.33,173.26,1.80992245]
["bitfinex-derivatives","SOLF0:USTF0",1641178316531,46.57749235,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178316934,2.27929297,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178317435,12.26770235,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178318334,14.54694037,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178318933,50.192,173.34,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178320037,14.54690801,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178320236,20.92590801,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178320734,2.27929636,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178322034,12.26761165,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178322734,2.27922382,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178323334,12.26767639,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178324338,12.26767639,173.31,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178324937,11.08344892,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178326338,2.27937034,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178326537,14.54677172,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178330543,12.26740138,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178331545,11.08385822,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178332148,12.26776716,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178333248,11.08385822,173.33,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178333847,12.26796957,173.32,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178334852,12.26796957,173.31,173.27,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178335653,12.26796957,173.32,173.28,4.08921843]
["bitfinex-derivatives","SOLF0:USTF0",1641178336154,12.26796957,173.32,173.29,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178336353,11.08385822,173.33,173.29,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178336656,11.08385822,173.33,173.29,3.00001863]
["bitfinex-derivatives","SOLF0:USTF0",1641178337056,12.26668825,173.34,173.3,5.89912225]
["bitfinex-derivatives","SOLF0:USTF0",1641178337256,12.26668825,173.34,173.3,5.89914088]
["bitfinex-derivatives","SOLF0:USTF0",1641178337657,12.26668825,173.34,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178337856,14.54605859,173.35,173.31,4.08923706]
["bitfinex-derivatives","SOLF0:USTF0",1641178338357,14.54605859,173.35,173.32,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178338959,2.27937034,173.35,173.32,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178339361,2.27937034,173.35,173.3,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178339760,12.26668825,173.34,173.3,5.89918655]
["bitfinex-derivatives","SOLF0:USTF0",1641178340563,2.27937034,173.35,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178341266,12.26573282,173.34,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178342065,2.27937034,173.35,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178343168,14.54493013,173.35,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178344472,12.26555979,173.34,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178345373,14.54488764,173.35,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178346372,12.2655173,173.32,173.31,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178347175,2.27937034,173.35,173.29,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178347373,12.26679545,173.33,173.29,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178347575,17.55479545,173.33,173.29,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178347774,2.27937034,173.35,173.29,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178347973,2.27937034,173.35,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178348176,2.27937034,173.35,173.34,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641178348377,8.8027486,173.35,173.34,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641178348577,6.52351894,173.35,173.34,8.93701863]
["bitfinex-derivatives","SOLF0:USTF0",1641178348975,6.52351894,173.35,173.34,64.26659863]
["bitfinex-derivatives","SOLF0:USTF0",1641178349177,4.24421894,173.35,173.34,64.26659863]
["bitfinex-derivatives","SOLF0:USTF0",1641178350078,32.64789953,173.38,173.34,64.26659863]
["bitfinex-derivatives","SOLF0:USTF0",1641178350277,32.64789953,173.44,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178350976,32.64789953,173.44,173.38,27.66480863]
["bitfinex-derivatives","SOLF0:USTF0",1641178351580,32.64789953,173.44,173.39,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178352183,32.64789953,173.45,173.39,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178352981,32.64789953,173.45,173.39,5.94601863]
["bitfinex-derivatives","SOLF0:USTF0",1641178353783,81.17269953,173.46,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178354685,3.26955444,173.45,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178355087,81.17269953,173.46,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178355285,35.64789953,173.46,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178355490,35.64789953,173.47,173.42,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178355689,3.26956715,173.45,173.42,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178355987,3.26956715,173.45,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178357390,3.26956715,173.45,173.39,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178359192,3.26956715,173.45,173.39,4.08691701]
["bitfinex-derivatives","SOLF0:USTF0",1641178359592,3.26956715,173.46,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178360195,32.64789953,173.44,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178360393,41.41474593,173.44,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178360596,38.41474593,173.44,173.4,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178360797,35.91746668,173.43,173.37,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178361193,27.66479,173.41,173.37,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178361395,27.66479,173.41,173.36,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178361798,3.26956715,173.4,173.36,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178362297,3.26956715,173.4,173.35,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178364899,3.0,173.36,173.35,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178365198,40.75329815,173.36,173.25,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178365497,3.0,173.34,173.26,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178365699,40.75329815,173.36,173.26,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178366400,73.40119768,173.36,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178366800,3.27135579,173.35,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178367199,27.66479,173.33,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178369705,27.66479,173.33,173.25,8.54854207]
["bitfinex-derivatives","SOLF0:USTF0",1641178370106,27.66479,173.33,173.26,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178371509,27.66479,173.33,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178371714,5.962,173.34,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178372309,27.66479,173.33,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178372511,27.66479,173.33,173.24,28.31906116]
["bitfinex-derivatives","SOLF0:USTF0",1641178372809,27.66479,173.33,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178373108,8.46307464,173.32,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178373708,8.46307464,173.32,173.24,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178373909,8.46307464,173.34,173.24,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178374411,27.66479,173.33,173.24,28.31906116]
["bitfinex-derivatives","SOLF0:USTF0",1641178374812,30.66479,173.33,173.24,28.31906116]
["bitfinex-derivatives","SOLF0:USTF0",1641178375014,3.0,173.32,173.24,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178375211,3.0,173.32,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178375212,6.27179736,173.32,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178375612,11.46307464,173.32,173.23,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178376715,27.66479,173.28,173.23,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178377316,21.12117163,173.28,173.23,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178379016,12.26916309,173.3,173.23,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178389736,12.26916309,173.3,173.24,1.8791106]
["bitfinex-derivatives","SOLF0:USTF0",1641178390338,12.26916309,173.3,173.25,0.65427116]
["bitfinex-derivatives","SOLF0:USTF0",1641178390738,3.0,173.26,173.18,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178391038,4.424,173.26,173.18,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178391238,4.424,173.26,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178391239,4.424,173.26,173.17,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178391438,51.9127,173.26,173.17,32.64789953]
["bitfinex-derivatives","SOLF0:USTF0",1641178391941,8.62351355,173.25,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178392237,11.89711159,173.25,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178392643,8.62351355,173.25,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178392839,27.66479,173.24,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178393540,8.62351355,173.23,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178401049,8.62351355,173.23,173.16,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178403052,8.62351355,173.23,173.16,3.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178403653,8.62351355,173.23,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178407059,27.66479,173.24,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178407560,8.62351355,173.25,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178407761,8.62351355,173.23,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178408461,8.62351355,173.25,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178408862,36.28830355,173.25,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178409162,68.93620308,173.25,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178409964,8.62351355,173.24,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178412465,11.62351355,173.24,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178413265,44.27141308,173.24,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178414167,41.27141308,173.24,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178415368,8.62351355,173.24,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178421375,12.27576686,173.21,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178423278,12.27576686,173.22,173.17,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178425881,4.09175679,173.19,173.18,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178426381,12.27576686,173.23,173.18,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178426584,12.27576686,173.22,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178429089,12.27576686,173.22,173.18,4.7464764]
["bitfinex-derivatives","SOLF0:USTF0",1641178429685,12.27576686,173.22,173.19,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178430888,12.27576686,173.22,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178432092,12.27576686,173.21,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178434393,12.27576686,173.22,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178435695,12.27576686,173.22,173.18,4.7464764]
["bitfinex-derivatives","SOLF0:USTF0",1641178436094,12.27576686,173.22,173.19,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178436495,12.27576686,173.21,173.19,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178437096,12.27576686,173.21,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178438596,10.96319071,173.24,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178439297,12.27590138,173.22,173.18,4.7464764]
["bitfinex-derivatives","SOLF0:USTF0",1641178439696,12.27590138,173.22,173.19,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178440700,12.27590138,173.22,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178441098,12.27590138,173.21,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178442199,12.27590138,173.22,173.18,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178443801,12.27590138,173.22,173.18,4.7464764]
["bitfinex-derivatives","SOLF0:USTF0",1641178444202,12.27590138,173.22,173.19,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178444601,12.27590138,173.24,173.2,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178445204,12.27590138,173.24,173.21,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178445604,12.27590138,173.24,173.21,7.35871961]
["bitfinex-derivatives","SOLF0:USTF0",1641178446105,12.27590138,173.24,173.22,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178446510,10.96319071,173.25,173.22,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178446807,12.27499609,173.23,173.22,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178447007,12.27499609,173.23,173.22,28.31950961]
["bitfinex-derivatives","SOLF0:USTF0",1641178447208,12.27499609,173.23,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178447409,12.27499609,173.24,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178447815,12.27499609,173.24,173.22,28.31950961]
["bitfinex-derivatives","SOLF0:USTF0",1641178448211,12.27499609,173.24,173.23,0.65471961]
["bitfinex-derivatives","SOLF0:USTF0",1641178449111,12.27499609,173.24,173.2,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178449314,19.01299609,173.24,173.2,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178449513,6.738,173.24,173.18,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178450215,14.61495429,173.23,173.18,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178450614,14.61495429,173.23,173.19,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178451217,12.27527713,173.22,173.19,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178452817,12.26078086,173.23,173.19,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178453416,12.26078086,173.23,173.18,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178453818,14.60045802,173.24,173.2,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178454218,14.60045802,173.24,173.19,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178456923,17.60045802,173.24,173.19,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178457725,3.27359038,173.23,173.19,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178457928,12.26078086,173.21,173.19,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178458726,12.26078086,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178460428,12.26078086,173.19,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178461329,12.26078086,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178461928,6.126,173.19,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178462128,2.33967716,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178462730,2.33967716,173.18,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178463230,14.61651226,173.18,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178463430,19.83251226,173.18,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178463631,19.83251226,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178463931,7.55567716,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178464132,5.216,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178465532,32.64789953,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178466737,20.82313852,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178470840,20.82313852,173.21,173.11,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178471444,20.82313852,173.21,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178472044,20.82313852,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178473746,8.62,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178475548,20.82313852,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178476046,3.27424489,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178476448,15.47738341,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178476949,12.20313852,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178477649,20.82313852,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178478251,15.4773998,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178478651,12.20313852,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178479954,14.53003796,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178480957,2.32689944,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178481456,9.09989944,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178481857,21.30303796,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178482558,21.30303796,173.2,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178482756,3.27455342,173.19,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178483158,32.64789953,173.18,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178483760,2.32689944,173.18,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178485263,32.64789953,173.19,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178486665,32.64789953,173.19,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178486866,12.27881536,173.16,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178488468,43.89153635,173.2,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178489268,12.27858424,173.16,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178490173,32.64789953,173.19,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178490769,12.27900754,173.16,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178491572,12.27900754,173.16,173.12,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178491970,12.27900754,173.16,173.11,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178492570,12.27900754,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178493474,12.27900754,173.17,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178495279,12.27900754,173.18,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178497178,12.27900754,173.17,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178499983,12.27755621,173.18,173.14,4.74646386]
["bitfinex-derivatives","SOLF0:USTF0",1641178500586,12.27755621,173.18,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178502887,12.27755621,173.18,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178503288,12.27755621,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178505190,12.27755621,173.19,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178506191,60.0893,173.22,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178506395,12.27722991,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178507494,11.24363682,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178507694,43.89153635,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178508299,12.2770276,173.18,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178508898,11.24363682,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178509099,43.89153635,173.21,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178510200,32.64789953,173.2,173.17,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178512003,32.64789953,173.2,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178513105,12.27773136,173.16,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178513911,12.2777407,173.17,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178514408,12.2777407,173.17,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178514708,43.89153635,173.21,173.14,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178514908,43.89153635,173.21,173.14,4.74646386]
["bitfinex-derivatives","SOLF0:USTF0",1641178515109,12.27746944,173.18,173.14,4.74646386]
["bitfinex-derivatives","SOLF0:USTF0",1641178515409,12.27746944,173.18,173.15,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178515609,12.27746944,173.18,173.15,5.61470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178516108,12.27746944,173.18,173.16,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178517311,12.27746944,173.18,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178517812,12.27746944,173.19,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178518011,12.27746944,173.19,173.17,28.31949707]
["bitfinex-derivatives","SOLF0:USTF0",1641178518311,12.27746944,173.19,173.18,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178520915,12.27746944,173.2,173.18,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178521617,12.27746944,173.19,173.18,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178526020,6.944e-05,173.19,173.18,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178526222,8.91673738,173.21,173.18,3.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178526422,48.97184929,173.28,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178526621,48.97184929,173.28,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178526823,50.7247,173.32,173.22,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1641178527024,50.7247,173.32,173.23,51.7477]
["bitfinex-derivatives","SOLF0:USTF0",1641178527223,50.7247,173.32,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178527422,3.27197483,173.31,173.26,33.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641178527722,3.27197483,173.31,173.27,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178529324,2.10369646,173.31,173.27,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178529523,48.97184929,173.38,173.27,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178529725,48.97184929,173.38,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178529923,3.27129759,173.37,173.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641178530124,3.27129759,173.37,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178530323,48.97184929,173.38,173.31,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178530523,47.087,173.42,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178530724,47.087,173.42,173.34,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641178530926,3.27093228,173.37,173.34,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1641178531325,3.27093228,173.37,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178531526,3.27093228,173.41,173.35,28.31949707]
["bitfinex-derivatives","SOLF0:USTF0",1641178531925,3.27093228,173.41,173.36,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178535132,3.27093228,173.41,173.36,4.74646386]
["bitfinex-derivatives","SOLF0:USTF0",1641178535333,3.27093228,173.41,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178535534,3.27093228,173.41,173.39,32.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641178536336,53.33443228,173.46,173.4,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178537035,14.89404577,173.45,173.4,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178537438,3.27093228,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178537840,3.27093228,173.44,173.39,0.65470707]
["bitfinex-derivatives","SOLF0:USTF0",1641178539038,6.27093228,173.44,173.42,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178539440,3.27093228,173.43,173.42,4.09175679]
["bitfinex-derivatives","SOLF0:USTF0",1641178539741,17.07311126,173.43,173.29,48.97184929]
["bitfinex-derivatives","SOLF0:USTF0",1641178539940,3.0,173.34,173.29,48.97184929]
["bitfinex-derivatives","SOLF0:USTF0",1641178540140,6.325,173.34,173.29,48.97184929]
["bitfinex-derivatives","SOLF0:USTF0",1641178540539,3.27093228,173.33,173.3,0.65430579]
["bitfinex-derivatives","SOLF0:USTF0",1641178541339,30.93572228,173.35,173.29,0.65430579]
["bitfinex-derivatives","SOLF0:USTF0",1641178541740,3.27093228,173.34,173.29,0.65430579]
["bitfinex-derivatives","SOLF0:USTF0",1641178542643,3.27093228,173.34,173.26,0.65430579]
["bitfinex-derivatives","SOLF0:USTF0",1641178542842,24.3922804,173.35,173.26,0.65430579]
["bitfinex-derivatives","SOLF0:USTF0",1641178543042,24.3922804,173.35,173.26,6.41630579]
["bitfinex-derivatives","SOLF0:USTF0",1641178543442,27.3922804,173.35,173.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641178544143,24.3922804,173.35,173.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641178544343,24.3922804,173.35,173.27,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178545148,3.0,173.39,173.27,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178545149,3.0,173.4,173.27,5.04232077]
["bitfinex-derivatives","SOLF0:USTF0",1641178545347,51.3513,173.41,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178545544,93.0,173.45,173.39,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641178545745,90.0,173.45,173.39,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641178545944,3.27062217,173.44,173.4,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178546544,6.27062217,173.44,173.4,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178546945,3.0,173.43,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178547147,3.0,173.43,173.33,8.82478248]
["bitfinex-derivatives","SOLF0:USTF0",1641178547345,9.03813378,173.42,173.33,8.82478248]
["bitfinex-derivatives","SOLF0:USTF0",1641178547546,12.03813378,173.42,173.33,8.82478248]
["bitfinex-derivatives","SOLF0:USTF0",1641178547946,3.27062217,173.41,173.34,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178548346,6.27062217,173.41,173.34,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178548548,6.27062217,173.41,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178549148,3.27062217,173.4,173.35,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178549748,3.27062217,173.4,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178549949,3.27062217,173.4,173.33,8.82501818]
["bitfinex-derivatives","SOLF0:USTF0",1641178550252,3.27062217,173.4,173.34,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178550454,3.0,173.39,173.34,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178551052,3.27062217,173.4,173.34,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178551255,3.27062217,173.4,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178551256,32.70320243,173.37,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178551852,3.27062217,173.36,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178552252,35.9738246,173.36,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178552857,3.27062217,173.35,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178554157,32.70320243,173.37,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178554558,3.27108926,173.36,173.33,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178557356,32.70320243,173.38,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178557556,32.70320243,173.38,173.35,32.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641178557758,32.70320243,173.38,173.36,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178558459,32.70320243,173.41,173.36,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178559059,3.2703107,173.4,173.36,0.65432077]
["bitfinex-derivatives","SOLF0:USTF0",1641178561361,3.2703107,173.4,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178561563,2.3533528,173.41,173.39,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641178561763,20.45519984,173.42,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178561964,20.45519984,173.42,173.39,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641178562163,48.97184929,173.46,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178562365,81.44916226,173.51,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178562565,3.0,173.52,173.39,48.05540095]
["bitfinex-derivatives","SOLF0:USTF0",1641178562766,3.0,173.52,173.42,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178562966,3.0,173.51,173.42,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178563165,6.26901519,173.51,173.4,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178563367,6.26901519,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178563567,6.26901519,173.51,173.43,31.93179]
["bitfinex-derivatives","SOLF0:USTF0",1641178563767,3.26901519,173.5,173.44,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178564169,3.26901519,173.51,173.44,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178565167,3.26901519,173.53,173.44,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178565369,30.93380519,173.53,173.44,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178566170,3.26901519,173.53,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178566368,3.26901519,173.52,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178566568,3.26901519,173.52,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178566769,3.26901519,173.52,173.44,4.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178566971,3.26901519,173.53,173.47,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178567170,3.26901519,173.53,173.47,7.11367286]
["bitfinex-derivatives","SOLF0:USTF0",1641178567371,3.26901519,173.56,173.48,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178567575,30.93380519,173.56,173.48,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178567869,30.93380519,173.56,173.49,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178568272,3.26901519,173.55,173.5,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178568672,5.01703105,173.55,173.51,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178569074,3.26901519,173.54,173.52,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178569475,5.01703105,173.54,173.52,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178569677,5.01703105,173.54,173.53,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178570074,5.01703105,173.54,173.48,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178570476,3.26901519,173.53,173.48,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178571476,1.74801586,173.52,173.48,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178571876,3.26901519,173.51,173.48,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178573177,1.74801586,173.5,173.48,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178573477,1.74801586,173.5,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178573677,12.20758435,173.54,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178574177,3.26820694,173.53,173.5,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178574979,1.75324275,173.52,173.5,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178575783,3.26820694,173.51,173.5,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178576484,5.02144969,173.51,173.5,1.57067286]
["bitfinex-derivatives","SOLF0:USTF0",1641178576683,5.02144969,173.51,173.43,5.76086643]
["bitfinex-derivatives","SOLF0:USTF0",1641178577284,1.75324275,173.5,173.43,5.76086643]
["bitfinex-derivatives","SOLF0:USTF0",1641178577486,1.75324275,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178577688,1.75324275,173.5,173.45,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641178578288,13.9608271,173.52,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178578992,3.2684198,173.51,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178579787,3.2684198,173.52,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178579988,1.75324275,173.5,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178580588,1.75324275,173.51,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178580990,3.26837793,173.5,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178581592,3.26837793,173.5,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178581791,3.26837793,173.52,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178582190,3.26837793,173.52,173.49,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178582790,1.75338761,173.51,173.49,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178583392,5.95938761,173.51,173.49,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178583594,3.26837793,173.5,173.49,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178584792,5.02176554,173.5,173.49,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178584992,5.02176554,173.5,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178585394,1.75338761,173.49,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178586196,12.20758435,173.52,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178586798,13.96118285,173.52,173.46,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178586996,3.26846825,173.51,173.46,7.67327018]
["bitfinex-derivatives","SOLF0:USTF0",1641178587597,3.26846825,173.51,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178587798,12.20758435,173.52,173.5,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641178587999,15.20758435,173.56,173.5,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641178588199,15.20758435,173.56,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178588400,12.20758435,173.56,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178588600,1.75266396,173.55,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178588800,5.02051711,173.55,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178589303,3.26785315,173.54,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178589500,5.02051711,173.54,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178590102,3.26785315,173.54,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178590304,3.26785315,173.53,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178590802,3.26785315,173.55,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178591002,15.20758435,173.56,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178591203,12.20758435,173.56,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178591504,3.26780235,173.55,173.51,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178591705,5.02036041,173.55,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178592103,1.75255806,173.55,173.54,1.24027018]
["bitfinex-derivatives","SOLF0:USTF0",1641178592303,15.20758435,173.57,173.54,6.25727018]
["bitfinex-derivatives","SOLF0:USTF0",1641178592905,12.20758435,173.55,173.54,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641178594411,12.20758435,173.56,173.54,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641178596314,12.20758435,173.55,173.54,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641178597714,12.20758435,173.55,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178598115,12.20758435,173.56,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178598817,12.20758435,173.57,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178600419,12.20758435,173.55,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178603319,12.20758435,173.56,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178604021,35.55275982,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178604022,12.20758435,173.55,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178605023,32.55275982,173.59,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178605223,35.55275982,173.59,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178605723,12.25277124,173.55,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178606323,32.55275982,173.59,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178607223,12.2525824,173.55,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178607824,1.75908889,173.57,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178608025,1.75908889,173.57,173.54,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641178608227,3.2673886,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178608926,5.02647749,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178610130,17.27864865,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178610928,14.01126005,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178611328,1.75908889,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178611728,5.0263976,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178612029,1.75908889,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178612330,12.25217116,173.57,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178613630,3.26727946,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178614035,5.02605487,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178614234,1.75877541,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178614935,12.25217116,173.57,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178615136,3.26723664,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178615637,5.02604065,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178616238,3.26723664,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178616440,15.5194078,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178616839,12.25217116,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178617038,32.55275982,173.6,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178617240,1.75435519,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178618540,12.22125922,173.59,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178618942,3.26699545,173.58,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178619643,4.07349612,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178620546,9.17731237,173.61,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178620547,12.22125922,173.58,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178621444,3.26717411,173.57,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178622444,1.79123997,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178623246,3.26717411,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178623848,15.48843333,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178624748,5.0631349,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178625651,17.3152562,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178626949,17.3152562,173.56,173.53,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178627149,5.0631349,173.56,173.53,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178627350,1.79596079,173.56,173.53,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178627859,12.25231923,173.55,173.53,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178628052,12.25231923,173.55,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178628454,9.18203319,173.57,173.54,28.90404469]
["bitfinex-derivatives","SOLF0:USTF0",1641178628852,3.26728236,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178629453,15.51941426,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178630053,3.26728236,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178630254,5.06324315,173.56,173.55,1.23925469]
["bitfinex-derivatives","SOLF0:USTF0",1641178630655,5.06324315,173.56,173.51,4.08424279]
["bitfinex-derivatives","SOLF0:USTF0",1641178630857,3.0,173.54,173.47,12.26661095]
["bitfinex-derivatives","SOLF0:USTF0",1641178631058,3.0,173.49,173.47,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178631255,6.088,173.49,173.47,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178632059,6.088,173.49,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178632461,1.79596079,173.48,173.47,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178633362,9.18203319,173.51,173.47,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178633761,9.18203319,173.51,173.44,6.27383374]
["bitfinex-derivatives","SOLF0:USTF0",1641178634162,3.26840534,173.5,173.45,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178635063,1.79596079,173.49,173.46,2.2878676]
["bitfinex-derivatives","SOLF0:USTF0",1641178635764,7.3860724,173.51,173.46,2.2878676]
["bitfinex-derivatives","SOLF0:USTF0",1641178635963,7.3860724,173.51,173.47,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178636363,3.26848041,173.5,173.47,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178637465,3.26848041,173.5,173.45,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178637966,3.26848041,173.51,173.46,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178638364,3.26848041,173.51,173.47,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178638764,3.26848041,173.51,173.48,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178639063,3.26848041,173.51,173.48,5.35983374]
["bitfinex-derivatives","SOLF0:USTF0",1641178639064,1.96949213,173.5,173.48,5.35983374]
["bitfinex-derivatives","SOLF0:USTF0",1641178639465,1.96949213,173.5,173.49,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178639766,5.23797254,173.5,173.49,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178640169,8.23797254,173.5,173.49,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178640366,5.23797254,173.5,173.49,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178641167,5.23797254,173.5,173.49,7.16783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178641565,1.96949213,173.5,173.49,7.16783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178642365,7.95877319,173.53,173.49,7.16783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178642366,1.96949213,173.53,173.49,7.16783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178642966,3.26804899,173.52,173.5,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178643365,3.26804899,173.52,173.51,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178644868,3.26804899,173.53,173.51,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178645468,3.26804899,173.56,173.52,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178646068,3.26804899,173.56,173.53,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178646267,3.26804899,173.56,173.53,6.06483374]
["bitfinex-derivatives","SOLF0:USTF0",1641178646667,3.26804899,173.56,173.54,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178647168,43.82558353,173.56,173.54,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178647367,43.82558353,173.56,173.55,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178649568,23.34194313,173.56,173.55,1.22783374]
["bitfinex-derivatives","SOLF0:USTF0",1641178650267,23.34194313,173.56,173.53,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1641178650670,3.26804899,173.55,173.54,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178650870,35.9458073,173.55,173.54,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178652172,3.26804899,173.55,173.54,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178654273,6.26804899,173.55,173.54,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178654473,3.0,173.55,173.54,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178654673,35.6776063,173.55,173.54,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178654876,38.94565529,173.55,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178655074,63.61044529,173.55,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178655277,3.26804899,173.54,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178656577,8.00477472,173.54,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178657076,8.00477472,173.54,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178657478,8.00477472,173.55,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178657675,8.00477472,173.55,173.52,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178660477,9.98527006,173.55,173.52,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178661276,3.26759328,173.54,173.52,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178662877,14.18730853,173.55,173.52,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178663078,14.18730853,173.55,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178663279,1.98049534,173.53,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178663677,5.24819325,173.53,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178663876,3.26769791,173.53,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178664679,17.44776029,173.53,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178666682,14.18006238,173.53,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178667685,12.20681319,173.53,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178668386,42.62491168,173.56,173.52,6.88039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178669088,3.26773248,173.55,173.53,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178669287,35.94476739,173.55,173.53,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178669487,35.94476739,173.55,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178669689,3.26773248,173.54,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178670089,12.25382172,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178670891,1.97324919,173.53,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178671297,12.25360912,173.52,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178671991,12.25360912,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178672694,9.94787677,173.54,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178673295,12.25361316,173.52,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178674700,12.25361316,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178675201,9.94787677,173.54,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178676007,12.25406967,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178677608,9.94787677,173.54,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178678006,3.26776342,173.53,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178678208,12.25409088,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178681110,12.25409088,173.52,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178681912,12.25344965,173.53,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178683112,12.25344965,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178684311,12.25344965,173.5,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178685013,12.25344965,173.49,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178686113,9.94787677,173.52,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178687015,12.2546232,173.49,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178687516,3.26817365,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178688117,12.25437169,173.49,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178688719,1.97324919,173.5,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178689619,12.25442191,173.49,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178690222,9.94787677,173.52,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178691221,12.25445754,173.49,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178692021,9.94787677,173.52,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178692224,12.25361736,173.51,173.48,6.67039261]
["bitfinex-derivatives","SOLF0:USTF0",1641178692626,12.25361736,173.51,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178693026,12.25361736,173.52,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178693725,12.25361736,173.53,173.49,5.06421179]
["bitfinex-derivatives","SOLF0:USTF0",1641178693923,12.25361736,173.53,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178694124,12.25361736,173.53,173.5,28.64418261]
["bitfinex-derivatives","SOLF0:USTF0",1641178694426,12.25361736,173.53,173.51,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178695024,12.25361736,173.52,173.51,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178698627,12.25361736,173.53,173.51,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178701628,12.25361736,173.53,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178702230,9.94787677,173.55,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178702528,12.25252908,173.52,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178703128,12.25252908,173.52,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178706332,37.61266677,173.55,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178706532,9.94787677,173.54,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178706932,13.21526232,173.54,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178707133,12.25256371,173.52,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178709136,9.94787677,173.54,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178709335,12.25304873,173.51,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178710136,12.25266405,173.52,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178711438,9.94787677,173.55,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178712139,12.25242001,173.52,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178712744,9.94787677,173.55,173.49,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178712945,9.94787677,173.55,173.49,6.73639261]
["bitfinex-derivatives","SOLF0:USTF0",1641178713143,3.2673248,173.54,173.49,6.73639261]
["bitfinex-derivatives","SOLF0:USTF0",1641178713546,3.2673248,173.54,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178714145,12.25246285,173.52,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178714944,14.22571204,173.53,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178715946,3.26777636,173.52,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178716147,7.74977636,173.52,173.5,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178716446,7.74977636,173.52,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178716846,14.22571204,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178717048,17.4934884,173.51,173.48,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178717447,14.22571204,173.51,173.46,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178717648,14.22571204,173.5,173.46,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178719052,12.25246285,173.5,173.46,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178720752,3.0,173.49,173.46,0.97939261]
["bitfinex-derivatives","SOLF0:USTF0",1641178720953,6.26839011,173.49,173.45,3.12491179]
["bitfinex-derivatives","SOLF0:USTF0",1641178721152,3.26839011,173.49,173.45,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178721354,3.0,173.46,173.45,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641178721950,3.0,173.46,173.41,12.20681319]
["bitfinex-derivatives","SOLF0:USTF0",1641178721951,32.63803919,173.46,173.39,2.06470272]
["bitfinex-derivatives","SOLF0:USTF0",1641178722353,29.63803919,173.46,173.39,2.06470272]
["bitfinex-derivatives","SOLF0:USTF0",1641178722555,32.63803919,173.46,173.4,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178722954,14.21878757,173.45,173.4,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178723554,14.21878757,173.45,173.38,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178723954,14.21878757,173.45,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178724355,14.21878757,173.45,173.39,2.05956486]
["bitfinex-derivatives","SOLF0:USTF0",1641178724654,14.21878757,173.45,173.4,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178725756,14.21878757,173.45,173.41,2.10354635]
["bitfinex-derivatives","SOLF0:USTF0",1641178726258,14.21878757,173.45,173.42,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178726658,17.21878757,173.45,173.42,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178726859,14.21878757,173.45,173.42,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178727061,1.97324919,173.44,173.42,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178727260,1.97324919,173.44,173.39,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178727561,4.97324919,173.44,173.39,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178727760,3.2692052,173.43,173.38,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178728159,7.59824919,173.44,173.38,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178728560,10.59824919,173.44,173.38,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178728763,12.24553838,173.41,173.38,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178729462,9.9956997,173.42,173.37,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178730063,1.98308714,173.42,173.37,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178730265,14.24264014,173.42,173.38,2.10323312]
["bitfinex-derivatives","SOLF0:USTF0",1641178730866,14.24264014,173.42,173.39,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178732265,14.24264014,173.42,173.37,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178733667,93.15870786,173.43,173.38,2.06163276]
["bitfinex-derivatives","SOLF0:USTF0",1641178734067,2.02472206,173.42,173.39,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178734867,93.15870786,173.43,173.39,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178735269,93.15870786,173.43,173.37,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178735568,2.02463534,173.42,173.37,0.77485017]
["bitfinex-derivatives","SOLF0:USTF0",1641178735868,11.35914979,173.42,173.35,12.20681319]
["bitfinex-derivatives","SOLF0:USTF0",1641178736068,11.35914979,173.42,173.31,32.55275982]
["bitfinex-derivatives","SOLF0:USTF0",1641178736267,27.66479,173.36,173.31,32.55275982]
["bitfinex-derivatives","SOLF0:USTF0",1641178736469,31.84979,173.36,173.31,32.55275982]
["bitfinex-derivatives","SOLF0:USTF0",1641178736669,31.84979,173.36,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178737370,31.84979,173.36,173.27,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178737569,10.15393266,173.35,173.27,2.55819706]
["bitfinex-derivatives","SOLF0:USTF0",1641178738369,10.15393266,173.35,173.28,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178738569,27.66479,173.36,173.28,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178738970,27.66479,173.36,173.27,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178743175,27.66479,173.38,173.27,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178743378,27.66479,173.38,173.27,6.12908162]
["bitfinex-derivatives","SOLF0:USTF0",1641178743575,27.66479,173.38,173.36,6.54025307]
["bitfinex-derivatives","SOLF0:USTF0",1641178743776,27.66479,173.38,173.27,6.12908162]
["bitfinex-derivatives","SOLF0:USTF0",1641178744378,27.66479,173.38,173.28,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178745678,2.24098207,173.37,173.29,1.84659024]
["bitfinex-derivatives","SOLF0:USTF0",1641178746380,2.24098207,173.37,173.3,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178747179,2.24098207,173.37,173.31,1.84659024]
["bitfinex-derivatives","SOLF0:USTF0",1641178747379,2.24098207,173.37,173.31,6.04659024]
["bitfinex-derivatives","SOLF0:USTF0",1641178747878,2.24098207,173.37,173.32,1.84659024]
["bitfinex-derivatives","SOLF0:USTF0",1641178748180,2.24098207,173.37,173.32,2.50067186]
["bitfinex-derivatives","SOLF0:USTF0",1641178748680,2.24098207,173.37,173.33,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178749084,10.94194741,173.37,173.33,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178749282,3.0,173.36,173.33,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178749483,5.728,173.36,173.33,0.65408162]
["bitfinex-derivatives","SOLF0:USTF0",1641178749684,8.728,173.36,173.27,7.64928884]
["bitfinex-derivatives","SOLF0:USTF0",1641178750087,3.0,173.35,173.27,7.64928884]
["bitfinex-derivatives","SOLF0:USTF0",1641178750285,27.66479,173.33,173.25,32.55275982]
["bitfinex-derivatives","SOLF0:USTF0",1641178750486,27.66479,173.33,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178750885,27.66479,173.33,173.27,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178751087,2.24098207,173.32,173.27,2.50067792]
["bitfinex-derivatives","SOLF0:USTF0",1641178751590,2.24098207,173.32,173.28,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178751789,2.24098207,173.32,173.28,7.36814991]
["bitfinex-derivatives","SOLF0:USTF0",1641178751988,2.24098207,173.32,173.28,9.21467792]
["bitfinex-derivatives","SOLF0:USTF0",1641178752391,2.24098207,173.32,173.29,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178752591,2.24098207,173.32,173.29,2.50067792]
["bitfinex-derivatives","SOLF0:USTF0",1641178753492,2.24098207,173.32,173.3,2.50067792]
["bitfinex-derivatives","SOLF0:USTF0",1641178754291,2.24098207,173.32,173.31,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178755092,2.24098207,173.32,173.27,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178755893,27.66479,173.33,173.28,1.84651486]
["bitfinex-derivatives","SOLF0:USTF0",1641178756295,27.66479,173.33,173.29,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178756796,54.236,173.35,173.29,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178757596,54.236,173.35,173.3,1.84651486]
["bitfinex-derivatives","SOLF0:USTF0",1641178757597,2.24175012,173.34,173.3,1.84651486]
["bitfinex-derivatives","SOLF0:USTF0",1641178758496,2.24175012,173.34,173.31,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178759397,2.24175012,173.37,173.32,1.84651486]
["bitfinex-derivatives","SOLF0:USTF0",1641178759598,2.24175012,173.37,173.32,6.87151486]
["bitfinex-derivatives","SOLF0:USTF0",1641178759897,2.24175012,173.37,173.33,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178760197,2.24175012,173.37,173.33,2.50066477]
["bitfinex-derivatives","SOLF0:USTF0",1641178761097,2.24175012,173.37,173.34,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178761301,2.24175012,173.4,173.34,2.50066477]
["bitfinex-derivatives","SOLF0:USTF0",1641178762199,2.24175012,173.4,173.35,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178762399,2.24175012,173.4,173.35,2.50066477]
["bitfinex-derivatives","SOLF0:USTF0",1641178763000,2.24175012,173.4,173.36,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178763203,2.24175012,173.4,173.36,2.50066477]
["bitfinex-derivatives","SOLF0:USTF0",1641178763803,2.24175012,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178764004,2.24175012,173.4,173.37,2.50066477]
["bitfinex-derivatives","SOLF0:USTF0",1641178764405,2.24175012,173.4,173.38,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178764608,10.9398505,173.42,173.38,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178765206,10.9398505,173.42,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178766709,12.26052539,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178769211,12.26052539,173.41,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178772320,14.50227551,173.42,173.38,1.84667904]
["bitfinex-derivatives","SOLF0:USTF0",1641178772818,14.50227551,173.42,173.39,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178774320,14.50227551,173.42,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178774720,14.50227551,173.42,173.38,1.84668514]
["bitfinex-derivatives","SOLF0:USTF0",1641178775022,14.50227551,173.42,173.39,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178775722,10.93983986,173.42,173.39,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178775922,10.93983986,173.42,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178777725,2.24175012,173.42,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178778723,52.8823,173.43,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178780227,3.26956196,173.42,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178780427,5.49152331,173.42,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178781025,2.22196135,173.41,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178781828,4.05367651,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178782428,6.179,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178783428,10.23267651,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178784530,6.179,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178784731,4.05367651,173.41,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178785335,4.05367651,173.41,173.37,7.06714991]
["bitfinex-derivatives","SOLF0:USTF0",1641178785532,4.05367651,173.42,173.37,7.06714991]
["bitfinex-derivatives","SOLF0:USTF0",1641178786132,4.05367651,173.42,173.38,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178786534,4.05367651,173.43,173.38,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178787131,4.05367651,173.43,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178787333,56.48609741,173.45,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178787532,10.91821871,173.44,173.37,4.70782642]
["bitfinex-derivatives","SOLF0:USTF0",1641178788132,10.91821871,173.44,173.38,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178788934,43.59525362,173.44,173.38,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178789335,43.59525362,173.44,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178791041,12.25945499,173.41,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178791840,12.25945499,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178796846,12.25945499,173.39,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178798050,18.63545499,173.39,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178799049,2.22139741,173.38,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178800053,4.0795603,173.38,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178800952,12.25945499,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178801752,12.25945499,173.41,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178802455,12.25945499,173.4,173.37,0.65414991]
["bitfinex-derivatives","SOLF0:USTF0",1641178803758,12.25945499,173.4,173.33,4.05367651]
["bitfinex-derivatives","SOLF0:USTF0",1641178803958,12.25945499,173.39,173.32,31.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1641178804157,17.30145499,173.39,173.32,31.71846651]
["bitfinex-derivatives","SOLF0:USTF0",1641178804959,12.25945499,173.36,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178805159,12.25945499,173.36,173.33,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178805959,34.89843232,173.37,173.33,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178806360,34.89843232,173.37,173.31,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178806659,3.27089099,173.36,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178808162,12.26581521,173.31,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178808861,88.47773232,173.35,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178809062,12.2657296,173.32,173.3,6.15012795]
["bitfinex-derivatives","SOLF0:USTF0",1641178809662,12.2657296,173.32,173.31,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178809862,12.2657296,173.33,173.31,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178810463,12.2657296,173.33,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178810666,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178811366,12.26557659,173.32,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178812068,12.26557659,173.31,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178813371,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178813568,12.26500371,173.33,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178814171,12.26500371,173.32,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178814672,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178814872,12.26527982,173.33,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178817576,12.26527982,173.32,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178818477,12.26527982,173.31,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178819076,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178819278,12.26584306,173.32,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178820580,12.26584306,173.33,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178822182,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178823387,12.26542894,173.32,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178825588,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178826188,12.26446302,173.32,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178826788,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178826989,12.26506322,173.31,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178827590,12.26506322,173.32,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178829894,10.91821871,173.34,173.3,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178830796,12.26490643,173.32,173.3,9.29312795]
["bitfinex-derivatives","SOLF0:USTF0",1641178830996,32.67703491,173.36,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178831197,32.67703491,173.36,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178831396,32.67703491,173.36,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178831598,32.67703491,173.36,173.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1641178831797,4.08703345,173.36,173.35,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1641178832000,4.08703345,173.36,173.35,6.88412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178832198,4.08703345,173.36,173.35,34.54891795]
["bitfinex-derivatives","SOLF0:USTF0",1641178833198,32.67703491,173.42,173.35,34.54891795]
["bitfinex-derivatives","SOLF0:USTF0",1641178833601,3.26987432,173.41,173.36,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178833799,8.87587432,173.41,173.36,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178834200,38.28303491,173.41,173.36,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178835005,3.26989115,173.4,173.36,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178836203,32.67703491,173.41,173.36,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178837305,32.67703491,173.42,173.36,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178837704,32.67703491,173.42,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178837905,32.67703491,173.42,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178838106,32.67703491,173.42,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178838306,32.67703491,173.42,173.41,31.31891795]
["bitfinex-derivatives","SOLF0:USTF0",1641178838508,32.67703491,173.42,173.41,28.31891795]
["bitfinex-derivatives","SOLF0:USTF0",1641178838704,32.67703491,173.47,173.41,31.31891795]
["bitfinex-derivatives","SOLF0:USTF0",1641178838904,32.67703491,173.47,173.41,28.31891795]
["bitfinex-derivatives","SOLF0:USTF0",1641178839307,32.67703491,173.47,173.42,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178840110,32.67703491,173.49,173.42,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178840309,32.67703491,173.49,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178840709,3.26833813,173.48,173.47,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178841810,3.26833813,173.49,173.47,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178842414,3.26833813,173.49,173.47,6.00612795]
["bitfinex-derivatives","SOLF0:USTF0",1641178842814,32.67703491,173.5,173.47,6.00612795]
["bitfinex-derivatives","SOLF0:USTF0",1641178843012,32.67703491,173.55,173.47,10.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1641178843212,32.67703491,173.55,173.47,13.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1641178843412,32.67703491,173.55,173.48,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178844019,96.90514929,173.6,173.49,4.08693363]
["bitfinex-derivatives","SOLF0:USTF0",1641178844020,32.67703491,173.57,173.49,4.08693363]
["bitfinex-derivatives","SOLF0:USTF0",1641178844414,32.67703491,173.57,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178844614,3.26721088,173.56,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178844817,8.73221088,173.56,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178845015,41.40924579,173.56,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178845416,41.40924579,173.56,173.53,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178845616,41.40924579,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178845818,12.851239,173.59,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178846018,12.851239,173.59,173.53,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178846218,12.851239,173.59,173.55,0.65412795]
["bitfinex-derivatives","SOLF0:USTF0",1641178846418,12.851239,173.59,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178847021,48.97184929,173.62,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178847022,40.516029,173.68,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178847221,40.516029,173.68,173.58,28.89021844]
["bitfinex-derivatives","SOLF0:USTF0",1641178847623,3.26600464,173.67,173.59,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178851030,16.11724364,173.67,173.59,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178851638,3.26600464,173.66,173.59,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178851832,7.82300464,173.66,173.59,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178852432,3.26600464,173.65,173.59,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178852836,3.26600464,173.65,173.56,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178854438,27.66479,173.63,173.56,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178855137,3.26600464,173.62,173.56,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178855837,11.49543318,173.62,173.56,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178856336,3.26600464,173.61,173.56,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178859238,3.26600464,173.61,173.52,31.75172363]
["bitfinex-derivatives","SOLF0:USTF0",1641178859239,3.26600464,173.61,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178860443,27.66479,173.6,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178860742,3.26600464,173.59,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178861141,12.25189377,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178861343,18.20489377,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178861641,3.26600464,173.54,173.52,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178862540,32.04879,173.57,173.52,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178862940,3.26600464,173.56,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178866844,4.0327331,173.51,173.5,5.31236207]
["bitfinex-derivatives","SOLF0:USTF0",1641178867544,57.58881099,173.56,173.5,5.31236207]
["bitfinex-derivatives","SOLF0:USTF0",1641178867744,32.04879,173.57,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178867745,12.24794903,173.53,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178867945,12.24794903,173.53,173.51,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178868547,3.26762333,173.52,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178869448,15.51557236,173.52,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178869946,3.26762333,173.51,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178870852,3.26762333,173.55,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178871251,1.80123178,173.51,173.5,7.59337999]
["bitfinex-derivatives","SOLF0:USTF0",1641178872352,14.04796952,173.54,173.5,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178872552,14.04796952,173.54,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178873054,12.24674912,173.56,173.52,31.75172363]
["bitfinex-derivatives","SOLF0:USTF0",1641178873251,12.24674912,173.56,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178873654,3.26706019,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178874453,3.26706019,173.57,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178874853,1.8012204,173.54,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178875454,5.06828059,173.54,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178875853,1.80104411,173.56,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178876557,15.51321939,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178876956,12.24606915,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178877557,1.80104411,173.54,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178878360,9.25399112,173.58,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178879061,12.2457975,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178879962,1.80088013,173.56,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178880362,3.26700506,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178881368,1.80088013,173.54,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178882367,12.24539249,173.56,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178882967,3.26698412,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178883872,1.80060801,173.54,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178884872,7.45311099,173.58,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178885474,12.24541144,173.56,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178886275,14.04615274,173.56,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178886773,3.26709347,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178886974,15.51250491,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178887573,12.24541144,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178887773,1.8007413,173.54,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178888375,12.24541144,173.55,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178889178,12.24541144,173.55,173.53,6.54642844]
["bitfinex-derivatives","SOLF0:USTF0",1641178889978,12.24541144,173.55,173.54,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178890680,12.24541144,173.56,173.54,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178891379,12.24541144,173.56,173.53,1.22542844]
["bitfinex-derivatives","SOLF0:USTF0",1641178893481,3.0,173.54,173.48,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178893882,15.24541144,173.56,173.48,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178894084,3.0,173.55,173.48,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178894482,12.24541144,173.56,173.48,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178894682,27.66479,173.55,173.48,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178894883,1.8009694,173.53,173.49,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178895384,3.26756701,173.52,173.46,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178896986,1.8009694,173.51,173.46,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178897786,12.24541144,173.52,173.47,2.234059]
["bitfinex-derivatives","SOLF0:USTF0",1641178898287,12.24541144,173.52,173.48,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178898886,9.50700985,173.53,173.48,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178899687,3.26757107,173.52,173.48,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178899888,15.52063602,173.52,173.48,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178900389,1.85030144,173.51,173.46,1.09216973]
["bitfinex-derivatives","SOLF0:USTF0",1641178900789,1.85030144,173.51,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178901191,1.85030144,173.51,173.5,28.75695973]
["bitfinex-derivatives","SOLF0:USTF0",1641178901391,12.25306495,173.52,173.5,28.75695973]
["bitfinex-derivatives","SOLF0:USTF0",1641178901790,12.25306495,173.52,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178902491,9.50689119,173.53,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178903392,12.25288422,173.52,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178904094,9.50689119,173.53,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178904494,9.50689119,173.53,173.48,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641178904994,9.50689119,173.53,173.51,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178905394,12.25295216,173.52,173.49,28.63440199]
["bitfinex-derivatives","SOLF0:USTF0",1641178905795,12.25295216,173.52,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178905995,12.25295216,173.51,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178907801,9.50689119,173.53,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178908600,3.26783496,173.52,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178908800,12.2536325,173.51,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178909500,15.52146746,173.51,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178910102,3.26783496,173.51,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178910302,5.11801774,173.51,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178912202,5.11801774,173.51,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178912803,1.85018278,173.51,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178914104,12.2541088,173.5,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178914707,9.50689119,173.53,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178915205,3.26774265,173.52,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178915905,12.25394294,173.5,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178916406,14.10402331,173.51,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178917408,12.25384053,173.5,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178918009,9.50689119,173.53,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178918209,12.2537118,173.51,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178919314,12.2537118,173.52,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178920016,1.85018278,173.55,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178920317,14.06401926,173.55,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178920717,3.26720684,173.54,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178922018,1.85018278,173.53,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178922717,3.26720684,173.54,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178922918,39.87862648,173.56,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178923317,3.26715461,173.55,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178923917,12.21383648,173.54,173.49,2.2341045]
["bitfinex-derivatives","SOLF0:USTF0",1641178924118,12.21383648,173.54,173.49,6.8631045]
["bitfinex-derivatives","SOLF0:USTF0",1641178924318,12.21383648,173.54,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178924921,9.50477108,173.55,173.52,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178925119,1.84970033,173.54,173.52,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178925320,1.84970033,173.54,173.5,3.20371649]
["bitfinex-derivatives","SOLF0:USTF0",1641178926019,1.84970033,173.54,173.51,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178926220,12.25071396,173.55,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178927121,12.25071396,173.55,173.54,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178927423,34.52408277,173.59,173.54,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178928224,12.250302,173.55,173.54,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178928925,1.84931983,173.57,173.54,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178929624,3.2669439,173.56,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178929824,12.25078836,173.55,173.5,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178930225,12.25078836,173.55,173.49,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178930726,14.10010819,173.55,173.51,2.23412298]
["bitfinex-derivatives","SOLF0:USTF0",1641178931427,12.25078836,173.55,173.52,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178931926,12.25078836,173.55,173.51,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178932229,12.25078836,173.55,173.51,28.63440199]
["bitfinex-derivatives","SOLF0:USTF0",1641178932631,12.25078836,173.55,173.51,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178933029,3.26722217,173.54,173.52,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178933431,3.26722217,173.54,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178933632,1.84931983,173.53,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178934432,15.52014835,173.52,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178934833,12.25292618,173.52,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178935033,1.84931983,173.51,173.48,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178935636,1.84931983,173.51,173.48,3.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178935835,1.84931983,173.51,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641178936040,12.25292618,173.52,173.49,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1641178936236,12.25292618,173.55,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178936636,12.25292618,173.55,173.52,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178937338,1.84955245,173.56,173.52,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178937538,14.09977847,173.56,173.52,3.20372993]
["bitfinex-derivatives","SOLF0:USTF0",1641178938037,14.09977847,173.56,173.53,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178938438,14.09977847,173.56,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178938739,62.82348603,173.57,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178938937,12.24958603,173.57,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178939136,3.0,173.6,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178939338,1.84903219,173.56,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178940040,12.24956832,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178940246,12.24956832,173.57,173.55,6.22361199]
["bitfinex-derivatives","SOLF0:USTF0",1641178940641,1.84902341,173.59,173.55,6.22361199]
["bitfinex-derivatives","SOLF0:USTF0",1641178941041,3.26658809,173.58,173.56,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178941543,12.2495874,173.57,173.56,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178941943,12.2495874,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178942143,1.84902341,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178942748,12.24956745,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178943847,12.24956745,173.58,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178944748,12.24956745,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178945151,18.43556745,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178945552,6.186,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178946250,1.84902309,173.56,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178947155,1.84890012,173.58,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178947852,12.24870563,173.58,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178948550,12.50175549,173.6,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178948551,12.24917693,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178949350,1.84890012,173.59,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178950151,12.24943575,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178950951,14.09833587,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178951553,12.24943575,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178952152,1.84890012,173.58,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178952352,10.65285537,173.6,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178952353,12.24970911,173.56,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178952855,1.84890012,173.59,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178953055,12.24871839,173.58,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178953458,15.51524534,173.58,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178953658,3.26652695,173.58,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178953857,12.24930035,173.57,173.55,0.96961199]
["bitfinex-derivatives","SOLF0:USTF0",1641178955060,15.24913288,173.58,173.54,4.08310012]
["bitfinex-derivatives","SOLF0:USTF0",1641178955258,3.26708638,173.56,173.54,4.08310012]
["bitfinex-derivatives","SOLF0:USTF0",1641178955660,3.0,173.57,173.54,4.08310012]
["bitfinex-derivatives","SOLF0:USTF0",1641178955958,1.84890012,173.55,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178956158,7.52490012,173.55,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178956859,12.25194234,173.53,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178957462,53.58990012,173.56,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178957663,1.84890012,173.54,173.51,31.74789012]
["bitfinex-derivatives","SOLF0:USTF0",1641178958264,12.25108629,173.55,173.51,31.74789012]
["bitfinex-derivatives","SOLF0:USTF0",1641178958462,14.10061288,173.55,173.51,31.74789012]
["bitfinex-derivatives","SOLF0:USTF0",1641178958964,51.741,173.56,173.51,31.74789012]
["bitfinex-derivatives","SOLF0:USTF0",1641178959464,3.26701795,173.55,173.51,31.74789012]
["bitfinex-derivatives","SOLF0:USTF0",1641178959665,17.36781035,173.55,173.51,31.74789012]
["bitfinex-derivatives","SOLF0:USTF0",1641178960465,14.1007924,173.54,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178961766,14.1007924,173.55,173.51,31.74789012]
["bitfinex-derivatives","SOLF0:USTF0",1641178962469,4.08349312,173.52,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178963169,63.99217857,173.56,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178963369,12.25117857,173.55,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178963870,12.25117857,173.54,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178964571,9.50459963,173.55,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178964771,12.25202498,173.53,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178965172,12.25202498,173.53,173.45,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178965575,3.26739007,173.52,173.45,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178965778,8.38239007,173.52,173.45,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178966074,4.0845137,173.47,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178966681,4.0845137,173.47,173.43,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178966875,45.68285048,173.51,173.43,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178967081,12.2535411,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178967275,18.6215411,173.48,173.4,39.91668377]
["bitfinex-derivatives","SOLF0:USTF0",1641178967875,3.26859069,173.47,173.4,39.91668377]
["bitfinex-derivatives","SOLF0:USTF0",1641178968076,4.08583404,173.41,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178969377,12.25882995,173.43,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178969978,9.50459963,173.45,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178970877,12.25865856,173.44,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178971478,12.25865856,173.44,173.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178971681,12.25865856,173.44,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178972379,14.10831876,173.45,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178972979,48.8086,173.46,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178973980,14.11072213,173.45,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178974181,20.67672213,173.45,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178974782,1.85226867,173.44,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178975584,16.46645346,173.45,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178976284,1.85221887,173.44,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178977088,16.46645346,173.45,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178977689,4.208,173.45,173.41,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178977886,1.85218322,173.44,173.41,4.85324013]
["bitfinex-derivatives","SOLF0:USTF0",1641178978288,1.85218322,173.44,173.42,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178978588,16.4662029,173.45,173.42,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178979587,4.208,173.45,173.42,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178979789,1.85215456,173.44,173.42,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178980393,14.11024623,173.45,173.42,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178980991,48.8086,173.46,173.42,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178981191,12.25812018,173.44,173.42,0.76716666]
["bitfinex-derivatives","SOLF0:USTF0",1641178981894,3.0,173.43,173.37,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178982103,8.173,173.43,173.37,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178982796,3.0,173.42,173.36,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178983396,35.83779,173.43,173.36,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641178983595,35.83779,173.43,173.37,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178983896,14.11298563,173.41,173.37,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178984698,14.11298563,173.41,173.36,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178985599,14.11298563,173.41,173.38,2.23380883]
["bitfinex-derivatives","SOLF0:USTF0",1641178985600,1.85232247,173.41,173.38,2.23380883]
["bitfinex-derivatives","SOLF0:USTF0",1641178986402,1.85232247,173.41,173.38,8.01380883]
["bitfinex-derivatives","SOLF0:USTF0",1641178986603,1.85232247,173.41,173.39,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178987001,1.85232247,173.41,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178987403,43.3763,173.45,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641178987606,43.3763,173.45,173.4,28.31868336]
["bitfinex-derivatives","SOLF0:USTF0",1641178987607,12.26028526,173.41,173.4,28.31868336]
["bitfinex-derivatives","SOLF0:USTF0",1641178988404,1.88862423,173.44,173.4,30.55249219]
["bitfinex-derivatives","SOLF0:USTF0",1641178988905,1.88862423,173.44,173.41,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178989705,55.63370995,173.45,173.41,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178989906,12.25740995,173.45,173.41,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178990507,1.8886581,173.44,173.41,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178991210,14.14530219,173.46,173.42,2.19719694]
["bitfinex-derivatives","SOLF0:USTF0",1641178991909,14.14530219,173.46,173.43,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178992410,47.2319,173.47,173.43,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178992612,47.2319,173.47,173.43,5.84589336]
["bitfinex-derivatives","SOLF0:USTF0",1641178993011,47.2319,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178993213,14.14523532,173.46,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178994513,46.1861,173.49,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178994713,9.64790695,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178995314,12.25614544,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178996014,9.64790695,173.48,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178996715,12.2559505,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178997819,9.64790695,173.48,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178998617,12.25605065,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178998818,15.52454956,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641178999519,3.26849891,173.46,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179000018,12.25764179,173.45,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179000219,18.43964179,173.45,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179000820,20.3280513,173.45,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179004624,6.182,173.45,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179004825,12.2566954,173.46,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179005725,12.25635758,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179006825,12.25635758,173.46,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179008029,1.88744313,173.48,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179008227,14.142918,173.48,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179009026,46.1861,173.49,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179009229,12.25652926,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179010428,9.64453048,173.48,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179011530,12.25631657,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179012231,9.64453048,173.48,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179013132,12.25669073,173.47,173.44,0.65389336]
["bitfinex-derivatives","SOLF0:USTF0",1641179013334,12.25669073,173.47,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179014533,9.64453048,173.48,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179014834,9.64453048,173.48,173.44,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179015934,12.25660231,173.47,173.44,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179016734,1.88750776,173.48,173.44,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179016933,14.14375928,173.48,173.44,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179017934,12.25625152,173.47,173.44,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179019837,14.14375928,173.48,173.44,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179025041,46.1861,173.49,173.44,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179025241,58.44125667,173.49,173.45,2.19804942]
["bitfinex-derivatives","SOLF0:USTF0",1641179025641,64.20660692,173.49,173.45,1.54444942]
["bitfinex-derivatives","SOLF0:USTF0",1641179025841,3.0,173.48,173.45,1.54444942]
["bitfinex-derivatives","SOLF0:USTF0",1641179026042,3.0,173.47,173.46,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179026440,3.26867977,173.47,173.46,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179026642,6.26867977,173.47,173.46,0.65368439]
["bitfinex-derivatives","SOLF0:USTF0",1641179026841,3.26867977,173.47,173.46,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179027041,6.26867977,173.47,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179027241,3.26867977,173.47,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179027441,3.0,173.47,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179027641,43.44925377,173.48,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179027841,27.66479,173.47,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179028044,3.26898104,173.46,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179028643,12.25857734,173.44,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179029544,43.9935,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179029745,56.25157009,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179030846,43.9935,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179032156,56.25152225,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179032950,43.9935,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179034050,56.25136305,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179034954,43.9935,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179035252,8.78,173.48,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179035453,45.6139,173.48,173.39,3.00008439]
["bitfinex-derivatives","SOLF0:USTF0",1641179035653,45.6139,173.48,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179035854,12.25769247,173.45,173.4,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179036253,12.25769247,173.45,173.39,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179036453,12.25769247,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179036655,12.25769247,173.45,173.42,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641179036855,45.6139,173.48,173.42,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641179037056,12.25644444,173.47,173.42,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641179037257,12.25644444,173.47,173.43,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179038257,12.25688608,173.46,173.43,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179038459,17.47888608,173.46,173.43,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179038658,20.47888608,173.46,173.43,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179038858,3.26884234,173.45,173.4,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179039458,12.25852726,173.44,173.4,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179040059,12.25852726,173.44,173.37,3.00008439]
["bitfinex-derivatives","SOLF0:USTF0",1641179040261,12.25852726,173.44,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179040460,12.25852726,173.44,173.37,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179040661,12.25852726,173.44,173.38,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179040861,7.77312175,173.47,173.38,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179040862,12.25852726,173.43,173.38,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179041163,12.25852726,173.43,173.37,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179041862,43.44788469,173.47,173.37,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179042062,12.25866253,173.45,173.37,20.82160805]
["bitfinex-derivatives","SOLF0:USTF0",1641179042563,12.25866253,173.45,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179043163,12.25866253,173.44,173.4,4.08640608]
["bitfinex-derivatives","SOLF0:USTF0",1641179043764,12.25866253,173.44,173.41,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179043963,10.77312175,173.47,173.41,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179044364,3.26912053,173.46,173.41,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179044865,12.2592513,173.44,173.41,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179048469,12.2592513,173.43,173.41,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179049171,12.2592513,173.43,173.4,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179049570,3.0,173.46,173.4,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179049771,48.92788469,173.47,173.4,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179050171,40.44788469,173.47,173.4,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179050372,3.26883947,173.46,173.4,4.08640608]
["bitfinex-derivatives","SOLF0:USTF0",1641179050573,12.25861329,173.44,173.4,4.08640608]
["bitfinex-derivatives","SOLF0:USTF0",1641179050873,12.25861329,173.44,173.41,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179051571,12.2580016,173.45,173.41,4.08640608]
["bitfinex-derivatives","SOLF0:USTF0",1641179052073,12.2580016,173.45,173.42,8.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179052272,12.2580016,173.45,173.42,5.78208439]
["bitfinex-derivatives","SOLF0:USTF0",1641179052475,7.77312175,173.47,173.42,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641179052872,3.268889,173.46,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179053575,12.25826136,173.45,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179054376,7.77312175,173.47,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179054675,40.44788469,173.47,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179055076,3.26889942,173.46,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179055475,12.2583805,173.44,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179056178,7.77312175,173.47,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179056378,10.77312175,173.47,173.43,0.6537778]
["bitfinex-derivatives","SOLF0:USTF0",1641179056577,3.0,173.44,173.4,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179056776,3.0,173.43,173.4,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179056976,7.183,173.43,173.4,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179057179,7.183,173.43,173.37,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179058277,6.26953769,173.42,173.38,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179058476,12.26080612,173.41,173.38,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179059477,12.26080612,173.4,173.38,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179060280,12.26080612,173.4,173.37,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179060482,3.0,173.42,173.37,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179060683,3.0,173.42,173.37,7.27890754]
["bitfinex-derivatives","SOLF0:USTF0",1641179061284,3.26967924,173.41,173.38,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179061485,15.53066454,173.41,173.38,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179062483,12.2609853,173.4,173.38,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179063085,12.2609853,173.4,173.37,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179064187,7.77312175,173.41,173.37,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179064989,7.77312175,173.41,173.37,6.36290754]
["bitfinex-derivatives","SOLF0:USTF0",1641179065188,12.26156121,173.4,173.37,6.36290754]
["bitfinex-derivatives","SOLF0:USTF0",1641179065387,12.26156121,173.4,173.38,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179066188,7.77312175,173.41,173.38,4.74022923]
["bitfinex-derivatives","SOLF0:USTF0",1641179066389,12.26156121,173.42,173.38,4.74022923]
["bitfinex-derivatives","SOLF0:USTF0",1641179066891,12.26156121,173.42,173.39,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179067392,9.68123323,173.43,173.39,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179067393,1.90811148,173.43,173.39,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179067591,1.90811148,173.43,173.4,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179068591,46.73215917,173.44,173.41,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179068793,12.25885917,173.43,173.41,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179069192,12.25885917,173.43,173.4,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179069695,12.25885917,173.42,173.4,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179070293,12.25885917,173.42,173.39,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179070593,14.16759166,173.43,173.39,4.74022923]
["bitfinex-derivatives","SOLF0:USTF0",1641179071495,14.16759166,173.43,173.4,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179071696,12.2594129,173.42,173.4,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179072196,12.2594129,173.42,173.38,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179072197,12.2594129,173.42,173.39,0.65390754]
["bitfinex-derivatives","SOLF0:USTF0",1641179072498,9.72104947,173.43,173.39,4.74022923]
["bitfinex-derivatives","SOLF0:USTF0",1641179073195,9.72104947,173.43,173.39,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179073396,12.25980438,173.42,173.38,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179074496,1.90817876,173.43,173.38,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179074699,14.1677452,173.43,173.39,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179075196,14.1677452,173.43,173.39,4.74018073]
["bitfinex-derivatives","SOLF0:USTF0",1641179075799,14.1677452,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179076300,12.25956644,173.42,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179076700,12.25956644,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179077202,9.72100129,173.43,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179077804,9.72100129,173.43,173.39,7.25585904]
["bitfinex-derivatives","SOLF0:USTF0",1641179078101,12.25979628,173.42,173.39,7.25585904]
["bitfinex-derivatives","SOLF0:USTF0",1641179078503,12.25979628,173.42,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179078906,9.72100129,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179079507,12.25983535,173.42,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179080209,9.72100129,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179080910,12.25978826,173.42,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179081111,12.25978826,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179081911,5.591,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179082112,3.0,173.41,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179082511,3.26981933,173.41,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179082912,14.16990154,173.4,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179083512,17.43972087,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179084111,14.16990154,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179084713,12.26172278,173.39,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179086113,1.90817876,173.42,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179086315,12.26138158,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179087418,1.90817876,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179088318,12.26153323,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179089020,1.90877711,173.42,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179089219,1.90877711,173.42,173.38,6.26476034]
["bitfinex-derivatives","SOLF0:USTF0",1641179089220,12.26039269,173.42,173.38,6.26476034]
["bitfinex-derivatives","SOLF0:USTF0",1641179089720,12.26039269,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179090121,12.26039269,173.41,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179090625,12.26039269,173.41,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179091026,12.26039269,173.4,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179091725,12.72159964,173.43,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179091926,1.90877711,173.42,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179092326,29.57356711,173.42,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179092526,12.2614553,173.4,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179092727,12.2614553,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179093428,1.90877711,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179094429,67.14806294,173.44,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179094630,14.16959064,173.41,173.37,10.37318073]
["bitfinex-derivatives","SOLF0:USTF0",1641179095133,14.16959064,173.41,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179095531,12.26100662,173.41,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179097034,12.26100662,173.4,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179097435,12.26100662,173.4,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179097835,9.72248672,173.43,173.37,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179098035,12.2609421,173.41,173.37,4.74018073]
["bitfinex-derivatives","SOLF0:USTF0",1641179098737,12.2609421,173.41,173.38,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179099737,12.2609421,173.42,173.38,4.74018073]
["bitfinex-derivatives","SOLF0:USTF0",1641179100338,12.2609421,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179101339,14.16952612,173.43,173.39,4.74018073]
["bitfinex-derivatives","SOLF0:USTF0",1641179102241,14.16952612,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179104645,12.25994016,173.42,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179105049,12.25994016,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179105646,9.72115785,173.43,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179106549,12.25985993,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179107048,9.72115785,173.43,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179107248,9.72115785,173.43,173.39,4.74018073]
["bitfinex-derivatives","SOLF0:USTF0",1641179107748,9.72115785,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179108655,12.25979822,173.42,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179109255,9.72115785,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179109853,9.72115785,173.43,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179110054,12.25982748,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179110954,14.16766858,173.43,173.39,4.74018073]
["bitfinex-derivatives","SOLF0:USTF0",1641179111454,14.16766858,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179112955,62.13809,173.44,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179113155,12.25989801,173.42,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179113656,12.25989801,173.42,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179114056,9.72111353,173.43,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179114656,1.90821835,173.43,173.39,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179114856,14.16774337,173.43,173.39,4.74018073]
["bitfinex-derivatives","SOLF0:USTF0",1641179115257,14.16774337,173.43,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179116462,34.4733,173.44,173.4,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179117260,14.16726011,173.43,173.4,4.98085904]
["bitfinex-derivatives","SOLF0:USTF0",1641179118060,34.4733,173.44,173.4,9.06718073]
["bitfinex-derivatives","SOLF0:USTF0",1641179118262,12.25898244,173.44,173.41,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179119961,9.71902354,173.45,173.41,0.65385904]
["bitfinex-derivatives","SOLF0:USTF0",1641179120364,9.71902354,173.45,173.4,8.41332169]
["bitfinex-derivatives","SOLF0:USTF0",1641179120365,9.71902354,173.45,173.4,4.08632169]
["bitfinex-derivatives","SOLF0:USTF0",1641179120562,3.0,173.41,173.37,12.25189377]
["bitfinex-derivatives","SOLF0:USTF0",1641179120763,3.0,173.4,173.33,32.67476294]
["bitfinex-derivatives","SOLF0:USTF0",1641179120965,3.0,173.39,173.33,32.67476294]
["bitfinex-derivatives","SOLF0:USTF0",1641179121467,27.66479,173.38,173.33,32.67476294]
["bitfinex-derivatives","SOLF0:USTF0",1641179121665,3.27113537,173.38,173.34,0.65422707]
["bitfinex-derivatives","SOLF0:USTF0",1641179121868,3.27113537,173.38,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179122065,1.90769793,173.38,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179122265,32.67476294,173.39,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179122467,32.67476294,173.39,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179122668,32.67476294,173.39,173.38,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1641179123067,17.46706294,173.39,173.38,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1641179123468,17.46706294,173.46,173.38,36.67066969]
["bitfinex-derivatives","SOLF0:USTF0",1641179123669,17.46706294,173.46,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179124168,17.46706294,173.46,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179124569,17.46706294,173.46,173.41,0.88187969]
["bitfinex-derivatives","SOLF0:USTF0",1641179124770,27.66479,173.49,173.41,3.88187969]
["bitfinex-derivatives","SOLF0:USTF0",1641179124968,27.66479,173.49,173.41,0.88187969]
["bitfinex-derivatives","SOLF0:USTF0",1641179125169,35.47611561,173.49,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179125370,7.81132561,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179125968,3.26903511,173.48,173.46,0.88187969]
["bitfinex-derivatives","SOLF0:USTF0",1641179126869,3.26903511,173.5,173.46,0.88187969]
["bitfinex-derivatives","SOLF0:USTF0",1641179132771,20.22215788,173.51,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179133070,20.22215788,173.51,173.43,35.9079]
["bitfinex-derivatives","SOLF0:USTF0",1641179133572,20.22215788,173.51,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179134674,3.26897948,173.5,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179134873,3.26897948,173.5,173.46,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179135273,20.22215788,173.51,173.48,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179135674,20.22215788,173.51,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179135873,6.671,173.51,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179136172,3.26882669,173.5,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179136974,42.75082669,173.5,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179137178,39.75082669,173.5,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179137575,27.66479,173.48,173.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179137978,27.66479,173.48,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179138176,3.26882669,173.47,173.39,3.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179138576,3.26882669,173.47,173.4,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179139078,11.0801523,173.47,173.4,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179139479,7.81132561,173.47,173.4,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179140081,41.36229371,173.46,173.39,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179140578,38.0929,173.46,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179140779,7.81132561,173.47,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179141079,7.81132561,173.45,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179141279,7.81132561,173.45,173.39,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179141479,7.81132561,173.45,173.41,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179141679,7.81132561,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179141878,7.81132561,173.47,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179142280,7.81132561,173.47,173.43,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179142682,7.81132561,173.5,173.43,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179142879,7.81132561,173.5,173.43,6.32937365]
["bitfinex-derivatives","SOLF0:USTF0",1641179143480,3.26901597,173.49,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179151692,12.25915452,173.46,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179152390,3.26901597,173.49,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179152591,40.5015146,173.5,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179153090,3.26907056,173.49,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179153492,12.2590287,173.46,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179154292,40.5015146,173.5,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179154796,3.26896546,173.49,173.44,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179155193,40.5015146,173.5,173.44,3.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179155393,12.25850247,173.47,173.44,3.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179155698,12.25850247,173.47,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179156200,7.81132561,173.5,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179156398,12.25762034,173.48,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179156596,12.25762034,173.48,173.46,28.54616365]
["bitfinex-derivatives","SOLF0:USTF0",1641179157095,7.81132561,173.5,173.46,28.54616365]
["bitfinex-derivatives","SOLF0:USTF0",1641179157497,7.81132561,173.5,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179158398,12.25751093,173.49,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179159102,12.25751093,173.48,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179160101,7.81132561,173.5,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179160300,7.81132561,173.5,173.45,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179161002,12.25809354,173.48,173.45,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179161604,12.25809354,173.48,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179161802,12.25809354,173.47,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179162004,12.25809354,173.47,173.46,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179162803,32.69018899,173.51,173.46,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179163003,12.25795219,173.48,173.45,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179163705,12.25795219,173.48,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179164604,12.25733278,173.49,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179167209,12.25733278,173.48,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179168309,42.44077405,173.52,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179168708,3.26864114,173.51,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179169310,12.25742187,173.49,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179171216,9.75058506,173.52,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179171714,3.26858216,173.51,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179172211,12.255925,173.49,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179172912,1.93925945,173.5,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179173813,12.25523693,173.5,173.47,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179174615,12.25523693,173.5,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179174815,9.75058506,173.52,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179174816,9.75058506,173.52,173.49,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1641179175019,9.75058506,173.52,173.49,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1641179175218,9.75058506,173.52,173.5,0.88137365]
["bitfinex-derivatives","SOLF0:USTF0",1641179175823,3.26874358,173.51,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179176623,1.93925945,173.5,173.44,2.146756]
["bitfinex-derivatives","SOLF0:USTF0",1641179177425,3.26874358,173.49,173.45,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179178525,3.26874358,173.5,173.44,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179178926,1.93925945,173.48,173.44,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179180128,32.69018899,173.51,173.44,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179180728,3.26892436,173.5,173.44,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179182028,3.26892436,173.5,173.44,4.95831506]
["bitfinex-derivatives","SOLF0:USTF0",1641179182430,3.26892436,173.51,173.45,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179182832,32.69018899,173.5,173.46,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179183432,3.26892436,173.49,173.47,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179183832,3.26892436,173.49,173.48,0.87259201]
["bitfinex-derivatives","SOLF0:USTF0",1641179184234,3.26892436,173.49,173.42,31.75051305]
["bitfinex-derivatives","SOLF0:USTF0",1641179184536,1.93925945,173.48,173.42,31.75051305]
["bitfinex-derivatives","SOLF0:USTF0",1641179185635,9.75058506,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179185835,3.26896543,173.47,173.43,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179186535,1.93925945,173.46,173.43,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179187035,3.26896543,173.45,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179188437,1.93925945,173.44,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179189741,1.93925945,173.44,173.4,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179190244,9.75058506,173.46,173.4,4.73951614]
["bitfinex-derivatives","SOLF0:USTF0",1641179190441,9.75058506,173.46,173.4,10.53051614]
["bitfinex-derivatives","SOLF0:USTF0",1641179190841,3.26931003,173.45,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179191343,12.25972262,173.44,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179191742,14.19898207,173.44,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179193146,12.25972262,173.44,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179195548,12.25972262,173.43,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179196449,9.75058506,173.45,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179197351,12.25983298,173.44,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179198853,12.25983298,173.43,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179199557,9.75058506,173.45,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179200358,12.25987567,173.43,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179201162,12.25973867,173.44,173.41,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179201861,12.25973867,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179202062,9.55284041,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179202463,9.55284041,173.44,173.43,3.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179202662,9.55284041,173.44,173.43,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179202962,4.08568717,173.44,173.43,2.8248853]
["bitfinex-derivatives","SOLF0:USTF0",1641179203561,9.75058506,173.5,173.43,2.8248853]
["bitfinex-derivatives","SOLF0:USTF0",1641179204362,4.08561089,173.44,173.43,0.65379309]
["bitfinex-derivatives","SOLF0:USTF0",1641179204864,4.08561089,173.44,173.4,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641179205064,3.26856255,173.49,173.4,17.30438477]
["bitfinex-derivatives","SOLF0:USTF0",1641179205766,4.08573124,173.44,173.4,17.30438477]
["bitfinex-derivatives","SOLF0:USTF0",1641179207268,1.93925945,173.48,173.4,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641179207470,4.08602382,173.43,173.4,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1641179207871,4.08602382,173.43,173.4,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1641179208069,4.08602382,173.43,173.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179208270,4.08602382,173.43,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179208671,4.08606773,173.42,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179209471,32.69018899,173.46,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179210073,3.26998613,173.45,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179210272,35.96017512,173.45,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179210873,3.26998613,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179211072,37.89943457,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179211475,3.26998613,173.43,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179211874,5.20924558,173.43,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179212474,3.26998613,173.42,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179212676,5.20924558,173.42,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179213177,1.93925945,173.42,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179213376,1.93925945,173.41,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179213779,5.20929211,173.41,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179214177,3.27003266,173.41,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179214377,32.69018899,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179214978,42.44077405,173.45,173.31,38.0185]
["bitfinex-derivatives","SOLF0:USTF0",1641179215177,3.27001634,173.43,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179215678,4.08752614,173.36,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179216881,9.75058506,173.41,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179217082,9.75058506,173.41,173.33,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641179217683,4.08755032,173.36,173.33,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641179218384,9.75058506,173.41,173.33,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641179219587,9.75058506,173.41,173.36,4.08758647]
["bitfinex-derivatives","SOLF0:USTF0",1641179220488,3.27040064,173.4,173.37,0.65408013]
["bitfinex-derivatives","SOLF0:USTF0",1641179221191,35.96058963,173.4,173.33,4.08758647]
["bitfinex-derivatives","SOLF0:USTF0",1641179221392,27.66479,173.38,173.33,4.08758647]
["bitfinex-derivatives","SOLF0:USTF0",1641179222090,9.75058506,173.37,173.32,4.08758647]
["bitfinex-derivatives","SOLF0:USTF0",1641179222293,45.77738506,173.37,173.32,4.08758647]
["bitfinex-derivatives","SOLF0:USTF0",1641179222892,45.77738506,173.37,173.33,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179223092,1.93925945,173.36,173.33,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179226195,36.0268,173.37,173.33,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179226396,36.0268,173.37,173.33,10.6257522]
["bitfinex-derivatives","SOLF0:USTF0",1641179226597,27.66479,173.38,173.33,10.6257522]
["bitfinex-derivatives","SOLF0:USTF0",1641179227202,1.92256684,173.37,173.33,10.6257522]
["bitfinex-derivatives","SOLF0:USTF0",1641179227397,1.92256684,173.37,173.34,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179228297,27.66479,173.38,173.34,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179229597,27.66479,173.41,173.34,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179229800,1.92070978,173.37,173.34,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179230199,1.92070978,173.37,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179230701,27.66479,173.41,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179231099,5.1914359,173.4,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179231301,13.03626927,173.4,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179231799,9.76548477,173.4,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179232098,14.17427275,173.39,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179232301,17.44516235,173.39,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179232698,14.17427275,173.39,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179232898,12.25362135,173.38,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179233599,12.25362135,173.39,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179233799,12.25362135,173.39,173.34,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179234199,12.25362135,173.39,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179235402,4.08449334,173.36,173.35,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179236804,12.25362135,173.4,173.35,6.90576314]
["bitfinex-derivatives","SOLF0:USTF0",1641179237005,12.25362135,173.4,173.35,12.14976314]
["bitfinex-derivatives","SOLF0:USTF0",1641179237506,4.08409295,173.37,173.36,6.90576314]
["bitfinex-derivatives","SOLF0:USTF0",1641179238607,14.17427275,173.41,173.36,6.90576314]
["bitfinex-derivatives","SOLF0:USTF0",1641179239209,14.17427275,173.41,173.36,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179239507,4.0846022,173.38,173.36,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179239706,4.0846022,173.38,173.37,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179239909,14.17427275,173.41,173.37,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179240107,12.25362135,173.4,173.37,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179240907,12.25362135,173.4,173.36,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179241808,4.08466098,173.37,173.36,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179242913,14.17427275,173.41,173.36,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179243212,14.17427275,173.41,173.37,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179243814,4.08455704,173.38,173.37,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179245317,47.85842135,173.42,173.37,6.90575732]
["bitfinex-derivatives","SOLF0:USTF0",1641179245519,12.25362135,173.42,173.37,6.90575732]
["bitfinex-derivatives","SOLF0:USTF0",1641179245717,12.25362135,173.42,173.38,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179246217,14.17405793,173.42,173.38,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179248818,14.17405793,173.42,173.38,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179249019,1.92043658,173.42,173.38,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179249518,39.91841135,173.43,173.39,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179250220,39.91841135,173.43,173.38,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179250521,1.92032229,173.42,173.38,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179251121,39.91841135,173.43,173.38,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179251722,1.92030448,173.42,173.38,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179252525,39.91841135,173.43,173.39,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179253225,1.92015175,173.42,173.39,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179253828,39.91841135,173.43,173.39,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179255029,1.92014491,173.42,173.39,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179256229,39.91841135,173.43,173.39,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179256928,3.27026513,173.42,173.39,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179257331,5.19199276,173.42,173.39,4.7417522]
["bitfinex-derivatives","SOLF0:USTF0",1641179257935,3.27026513,173.41,173.4,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179258437,3.27026513,173.42,173.4,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179258836,1.92237912,173.41,173.4,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179259339,5.19264425,173.41,173.37,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179259739,1.92237912,173.41,173.37,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179260339,9.7741472,173.42,173.37,0.65416573]
["bitfinex-derivatives","SOLF0:USTF0",1641179260839,3.27048983,173.41,173.32,39.91841135]
["bitfinex-derivatives","SOLF0:USTF0",1641179261041,8.76834333,173.4,173.32,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179261240,38.3106,173.4,173.32,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179261640,5.76900888,173.38,173.32,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179261842,5.76900888,173.38,173.27,46.48862135]
["bitfinex-derivatives","SOLF0:USTF0",1641179262040,32.69018899,173.39,173.27,46.48862135]
["bitfinex-derivatives","SOLF0:USTF0",1641179262442,3.27134893,173.37,173.28,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179262740,3.27134893,173.37,173.28,2.81991698]
["bitfinex-derivatives","SOLF0:USTF0",1641179262940,3.27134893,173.38,173.28,2.81991698]
["bitfinex-derivatives","SOLF0:USTF0",1641179263141,27.66479,173.37,173.28,30.48470698]
["bitfinex-derivatives","SOLF0:USTF0",1641179263643,27.66479,173.37,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179264445,9.7741472,173.36,173.29,2.81991698]
["bitfinex-derivatives","SOLF0:USTF0",1641179264643,15.3891472,173.36,173.29,2.81991698]
["bitfinex-derivatives","SOLF0:USTF0",1641179265046,1.92237912,173.35,173.3,2.81991698]
["bitfinex-derivatives","SOLF0:USTF0",1641179265546,1.92237912,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179265745,9.7741472,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179266645,9.7741472,173.35,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179267145,1.92237912,173.35,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179267345,1.92237912,173.35,173.32,2.16541791]
["bitfinex-derivatives","SOLF0:USTF0",1641179268045,32.3315,173.36,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179268944,32.3315,173.36,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179269347,1.97182209,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179269946,1.97182209,173.35,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179270156,7.98514131,173.35,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179271147,9.95728596,173.35,173.3,2.1173457]
["bitfinex-derivatives","SOLF0:USTF0",1641179271849,9.95728596,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179272548,1.97214465,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179272947,1.97214465,173.35,173.3,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641179273650,1.97214465,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179274051,1.97214465,173.35,173.31,2.77165453]
["bitfinex-derivatives","SOLF0:USTF0",1641179274754,44.59869485,173.36,173.32,2.77165453]
["bitfinex-derivatives","SOLF0:USTF0",1641179275353,14.23892246,173.35,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179275552,14.23892246,173.35,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179276156,14.23892246,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179276354,44.59863741,173.36,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179277155,14.23889945,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179277756,32.3315,173.36,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179278156,32.69018899,173.39,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179278358,1.97140629,173.35,173.32,2.11741282]
["bitfinex-derivatives","SOLF0:USTF0",1641179278861,1.97140629,173.35,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179279261,12.26645733,173.37,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179279961,9.9540811,173.38,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179280362,9.9540811,173.38,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179280761,12.26615669,173.37,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179281462,9.9540811,173.38,173.32,2.11742369]
["bitfinex-derivatives","SOLF0:USTF0",1641179282063,9.9540811,173.38,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179282264,12.26734495,173.36,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179283165,12.26734495,173.35,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179283365,12.26734495,173.35,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179283867,9.9540811,173.38,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179284269,12.26769992,173.35,173.3,2.1173714]
["bitfinex-derivatives","SOLF0:USTF0",1641179284974,12.26769992,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179285474,9.9540811,173.38,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179285672,1.97133888,173.36,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179286574,12.26759944,173.35,173.31,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179286772,12.26759944,173.35,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179287072,9.9540811,173.38,173.29,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179287472,9.9540811,173.38,173.28,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179287675,37.6188711,173.38,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179287876,3.27127123,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179288575,12.26729691,173.36,173.3,2.77165462]
["bitfinex-derivatives","SOLF0:USTF0",1641179289174,12.26729691,173.36,173.31,2.11738483]
["bitfinex-derivatives","SOLF0:USTF0",1641179289379,12.26729691,173.36,173.31,2.77165462]
["bitfinex-derivatives","SOLF0:USTF0",1641179289677,12.26729691,173.36,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179290076,12.26729691,173.36,173.32,2.77165462]
["bitfinex-derivatives","SOLF0:USTF0",1641179290877,12.26729691,173.36,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179291477,12.26729691,173.36,173.3,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179292479,12.26729691,173.35,173.31,2.11738178]
["bitfinex-derivatives","SOLF0:USTF0",1641179293078,12.26729691,173.35,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179293279,9.9540811,173.37,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179294178,12.26786931,173.35,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179294878,12.26786931,173.35,173.3,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179295980,12.26786931,173.35,173.31,2.11737027]
["bitfinex-derivatives","SOLF0:USTF0",1641179296280,12.26786931,173.35,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179296880,12.26786931,173.35,173.32,6.26326979]
["bitfinex-derivatives","SOLF0:USTF0",1641179297580,12.26744365,173.36,173.32,6.26326979]
["bitfinex-derivatives","SOLF0:USTF0",1641179297780,12.26744365,173.36,173.33,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179299186,12.26744365,173.36,173.3,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179299782,12.26744365,173.35,173.3,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179300484,9.9540811,173.37,173.31,2.11737636]
["bitfinex-derivatives","SOLF0:USTF0",1641179301085,12.26728343,173.36,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179302585,12.26728343,173.36,173.3,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179302886,12.26728343,173.35,173.3,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179303685,9.9540811,173.37,173.31,2.11737516]
["bitfinex-derivatives","SOLF0:USTF0",1641179304185,9.9540811,173.37,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179304590,12.26761129,173.35,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179305288,9.9540811,173.37,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179305489,12.9540811,173.37,173.32,0.65426979]
["bitfinex-derivatives","SOLF0:USTF0",1641179305690,3.0,173.36,173.32,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179305889,12.26886968,173.33,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179306989,12.26886968,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179307192,1.97133888,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179307792,42.64427009,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179307994,9.9540811,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179308695,3.27222802,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179309493,1.97133888,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179311194,9.9540811,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179311394,9.9540811,173.34,173.3,5.5524578]
["bitfinex-derivatives","SOLF0:USTF0",1641179312397,9.9540811,173.34,173.31,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179313197,3.27207963,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179313698,9.9540811,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179314498,1.97133888,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179314999,7.98274222,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179315200,9.95558915,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179315402,3.27223689,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179316706,1.97284693,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179318205,9.95558915,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179318708,3.27226747,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179319605,3.27226747,173.33,173.25,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179319808,1.97284693,173.32,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179320607,1.97284693,173.32,173.29,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179321412,9.95532515,173.34,173.29,4.74434658]
["bitfinex-derivatives","SOLF0:USTF0",1641179322206,9.95532515,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179322807,12.26971182,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179324006,9.95532515,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179324706,12.26982902,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179325506,14.24241195,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179326507,12.26982902,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179328014,9.95532515,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179328812,12.2698962,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179329712,9.95532515,173.34,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179330315,12.27045019,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179330816,12.27045019,173.32,173.29,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179331015,9.95532515,173.34,173.29,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179331615,12.27043754,173.32,173.29,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179332416,9.95532515,173.34,173.29,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179332616,12.2699795,173.33,173.29,4.74434658]
["bitfinex-derivatives","SOLF0:USTF0",1641179333218,12.2699795,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179333618,12.2699795,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179334220,12.2699795,173.32,173.29,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179336721,12.2698524,173.33,173.29,4.74434658]
["bitfinex-derivatives","SOLF0:USTF0",1641179337425,12.2698524,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179339728,12.2698524,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179340328,12.2698524,173.32,173.29,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179340727,9.95532515,173.34,173.29,4.74434658]
["bitfinex-derivatives","SOLF0:USTF0",1641179341028,12.27002721,173.33,173.29,4.74434658]
["bitfinex-derivatives","SOLF0:USTF0",1641179341330,12.27002721,173.33,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179341728,12.27002721,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179341930,18.84702721,173.32,173.3,0.6544578]
["bitfinex-derivatives","SOLF0:USTF0",1641179342129,6.577,173.32,173.24,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179342329,21.31470395,173.31,173.27,4.09023398]
["bitfinex-derivatives","SOLF0:USTF0",1641179342529,8.77217236,173.28,173.23,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179342829,3.0,173.25,173.23,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179343228,6.27266247,173.27,173.23,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179343429,3.0,173.25,173.23,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179343629,15.27496149,173.24,173.2,4.09165383]
["bitfinex-derivatives","SOLF0:USTF0",1641179343830,21.95096149,173.24,173.2,4.09165383]
["bitfinex-derivatives","SOLF0:USTF0",1641179344030,18.95096149,173.24,173.2,3.41165383]
["bitfinex-derivatives","SOLF0:USTF0",1641179344230,3.0,173.23,173.2,3.41165383]
["bitfinex-derivatives","SOLF0:USTF0",1641179344731,3.0,173.23,173.16,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179345132,12.27496149,173.21,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179345331,15.27496149,173.21,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179346337,12.27496149,173.18,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179346937,12.27496149,173.18,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179347138,3.0,173.17,173.1,39.91841135]
["bitfinex-derivatives","SOLF0:USTF0",1641179347340,3.0,173.16,173.1,39.91841135]
["bitfinex-derivatives","SOLF0:USTF0",1641179347935,3.0,173.16,173.1,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179348439,12.28111734,173.14,173.11,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179350039,1.97258293,173.15,173.11,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179350240,12.28197592,173.13,173.08,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179351241,9.95532515,173.15,173.08,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179352242,12.28226504,173.13,173.08,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179353343,12.28226504,173.13,173.08,4.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179353544,9.95532515,173.15,173.08,4.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179353743,9.95532515,173.15,173.08,9.58900946]
["bitfinex-derivatives","SOLF0:USTF0",1641179353943,9.95532515,173.15,173.08,6.58900946]
["bitfinex-derivatives","SOLF0:USTF0",1641179354244,1.97258293,173.15,173.09,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179354443,1.97258293,173.15,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179354842,1.97258293,173.15,173.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179355242,12.27973096,173.16,173.11,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179355842,12.27973096,173.16,173.11,4.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179356043,14.49693053,173.17,173.11,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179357545,12.27973096,173.17,173.11,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179357950,12.27973096,173.17,173.12,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179359045,12.27973096,173.17,173.13,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179359647,10.85758319,173.2,173.13,1.87600946]
["bitfinex-derivatives","SOLF0:USTF0",1641179359846,10.85758319,173.2,173.14,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179360551,12.27863442,173.17,173.14,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179360951,10.85758319,173.2,173.11,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179361653,12.27857212,173.17,173.12,1.8760943]
["bitfinex-derivatives","SOLF0:USTF0",1641179361853,12.27857212,173.17,173.12,6.2770943]
["bitfinex-derivatives","SOLF0:USTF0",1641179362455,10.85758319,173.2,173.13,2.53098064]
["bitfinex-derivatives","SOLF0:USTF0",1641179363057,12.27854291,173.17,173.13,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179363257,12.27854291,173.17,173.14,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179363858,10.85758319,173.2,173.14,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179364360,10.85758319,173.2,173.13,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179364761,12.2784741,173.17,173.13,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179365160,12.2784741,173.17,173.13,3.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179365360,12.2784741,173.17,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179365559,12.27755735,173.19,173.14,1.87612813]
["bitfinex-derivatives","SOLF0:USTF0",1641179365759,12.27755735,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179365960,12.27755735,173.19,173.18,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1641179366161,12.27755735,173.19,173.18,6.72688634]
["bitfinex-derivatives","SOLF0:USTF0",1641179366861,10.85758319,173.2,173.18,6.72688634]
["bitfinex-derivatives","SOLF0:USTF0",1641179367063,60.35497899,173.23,173.18,6.72688634]
["bitfinex-derivatives","SOLF0:USTF0",1641179367064,12.27609253,173.21,173.18,6.72688634]
["bitfinex-derivatives","SOLF0:USTF0",1641179367263,12.27609253,173.21,173.19,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179368061,10.85758319,173.22,173.19,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179368262,10.85758319,173.22,173.17,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179368963,12.2759998,173.21,173.18,1.87618005]
["bitfinex-derivatives","SOLF0:USTF0",1641179369564,12.2759998,173.21,173.19,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179369766,10.85758319,173.22,173.19,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179370566,10.85758319,173.22,173.17,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179371166,12.27658808,173.21,173.17,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179372570,12.27658808,173.2,173.17,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179373172,10.85758319,173.22,173.17,0.65488634]
["bitfinex-derivatives","SOLF0:USTF0",1641179373670,10.85758319,173.22,173.16,34.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641179374070,12.27684025,173.2,173.16,34.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641179374273,12.27684025,173.2,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179375673,10.85758319,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179376374,12.27671423,173.2,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179377780,10.85758319,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179378579,12.27659592,173.2,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179379380,2.21719957,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179379580,14.49285491,173.22,173.18,1.87619153]
["bitfinex-derivatives","SOLF0:USTF0",1641179380182,12.27565534,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179380382,12.27565534,173.21,173.19,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179380981,10.85384782,173.22,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179381781,12.27579155,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179382383,10.85384782,173.22,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179383186,12.27581444,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179383684,10.85384782,173.22,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179384585,12.27580764,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179385085,12.27580764,173.21,173.17,3.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179385288,12.27580764,173.21,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179385489,10.85384782,173.22,173.2,32.96579]
["bitfinex-derivatives","SOLF0:USTF0",1641179385886,10.85384782,173.22,173.2,33.62053143]
["bitfinex-derivatives","SOLF0:USTF0",1641179386291,12.27545378,173.22,173.2,33.62053143]
["bitfinex-derivatives","SOLF0:USTF0",1641179386792,12.27545378,173.22,173.21,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179387990,43.54403681,173.26,173.21,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179388691,12.27504269,173.22,173.21,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179389591,43.54403681,173.26,173.21,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179390392,12.27507123,173.22,173.21,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179391094,6.715,173.24,173.21,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179392095,5.49102009,173.23,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179392296,35.87722009,173.23,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179392695,32.60339957,173.23,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179393196,12.27719887,173.19,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179393795,10.85384782,173.22,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179394596,12.27686616,173.2,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179396300,12.27686616,173.18,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179397902,2.21719957,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179398107,34.90738856,173.21,173.17,0.65474143]
["bitfinex-derivatives","SOLF0:USTF0",1641179398703,32.69018899,173.21,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179398901,3.27461211,173.2,173.1,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179399301,27.66479,173.18,173.1,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179399702,12.28075889,173.14,173.09,32.094]
["bitfinex-derivatives","SOLF0:USTF0",1641179400001,12.28075889,173.14,173.1,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179400607,12.28075889,173.14,173.09,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179400804,12.28059302,173.15,173.11,1.87602141]
["bitfinex-derivatives","SOLF0:USTF0",1641179401506,12.28059302,173.15,173.12,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179402205,10.85384782,173.17,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179403107,12.28019837,173.15,173.09,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179404316,47.49844782,173.17,173.09,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179404518,12.28120092,173.14,173.1,5.96974032]
["bitfinex-derivatives","SOLF0:USTF0",1641179405417,12.28120092,173.14,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179406820,10.85384782,173.16,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179407722,12.28100697,173.14,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179410826,12.28100697,173.15,173.11,4.74868737]
["bitfinex-derivatives","SOLF0:USTF0",1641179411728,12.28100697,173.15,173.12,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179415032,12.28100697,173.14,173.12,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179415434,12.28100697,173.14,173.12,28.31974373]
["bitfinex-derivatives","SOLF0:USTF0",1641179415633,10.85384782,173.16,173.12,28.31974373]
["bitfinex-derivatives","SOLF0:USTF0",1641179415834,12.28043165,173.15,173.12,32.41347737]
["bitfinex-derivatives","SOLF0:USTF0",1641179416434,12.28043165,173.15,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179416836,10.85384782,173.16,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179417035,12.27841637,173.18,173.14,4.09373364]
["bitfinex-derivatives","SOLF0:USTF0",1641179418036,43.95284782,173.2,173.14,4.09373364]
["bitfinex-derivatives","SOLF0:USTF0",1641179418238,12.27854795,173.17,173.15,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179418735,12.27854795,173.17,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179418936,10.85384782,173.19,173.14,4.74868737]
["bitfinex-derivatives","SOLF0:USTF0",1641179419636,12.27856208,173.17,173.15,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179420140,12.27856208,173.17,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179420438,10.85384782,173.19,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179421239,12.27888568,173.17,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179421741,10.85384782,173.19,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179422939,12.27825801,173.17,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179423139,17.53125801,173.17,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179424142,5.253,173.17,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179424342,14.49648685,173.16,173.14,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179424742,14.49648685,173.16,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179424943,44.32683724,173.19,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179424944,12.27928728,173.15,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179425742,6.41,173.15,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179426544,2.21719957,173.14,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179427746,12.28008822,173.15,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179428545,12.28008822,173.14,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179429849,32.69018899,173.18,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179430648,12.28022231,173.14,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179431251,32.69018899,173.18,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179432153,12.2802048,173.14,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179432351,18.0952048,173.14,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179432851,5.815,173.14,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179433351,32.69018899,173.18,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179433551,14.49751001,173.14,173.13,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179434452,2.21730438,173.14,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179434653,2.21730438,173.16,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179434854,34.90749337,173.16,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179435052,66.56879337,173.16,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179435454,66.56879337,173.16,173.1,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179435853,12.28112023,173.13,173.1,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179436655,12.28112023,173.14,173.1,4.74868737]
["bitfinex-derivatives","SOLF0:USTF0",1641179437559,12.28112023,173.14,173.11,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179437758,12.28112023,173.14,173.11,28.31974373]
["bitfinex-derivatives","SOLF0:USTF0",1641179438158,12.28112023,173.14,173.12,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179438658,14.49725967,173.15,173.12,0.65495373]
["bitfinex-derivatives","SOLF0:USTF0",1641179439258,14.49725967,173.15,173.11,31.75852364]
["bitfinex-derivatives","SOLF0:USTF0",1641179439658,14.49725967,173.15,173.12,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179439860,14.49725967,173.15,173.12,5.3919099]
["bitfinex-derivatives","SOLF0:USTF0",1641179440461,15.27995529,173.17,173.13,5.96983322]
["bitfinex-derivatives","SOLF0:USTF0",1641179440661,12.27995529,173.17,173.13,6.62474312]
["bitfinex-derivatives","SOLF0:USTF0",1641179440860,15.27995529,173.17,173.13,6.62474312]
["bitfinex-derivatives","SOLF0:USTF0",1641179441060,3.27527475,173.16,173.14,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179441261,35.96546374,173.16,173.14,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179441462,66.09706374,173.16,173.14,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179441661,27.66479,173.15,173.14,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179441961,30.94006475,173.15,173.09,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179442361,27.66479,173.15,173.09,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179442564,71.21203321,173.15,173.09,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179443261,12.28231976,173.11,173.09,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179443463,12.28231976,173.11,173.08,0.6549099]
["bitfinex-derivatives","SOLF0:USTF0",1641179443964,12.28210076,173.12,173.08,4.74864354]
["bitfinex-derivatives","SOLF0:USTF0",1641179444668,3.0,173.09,173.04,12.25362135]
["bitfinex-derivatives","SOLF0:USTF0",1641179445263,3.0,173.09,173.01,40.5387]
["bitfinex-derivatives","SOLF0:USTF0",1641179445264,31.5061,173.1,173.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641179445470,34.5061,173.1,173.0,32.69018899]
["bitfinex-derivatives","SOLF0:USTF0",1641179445764,12.28210076,173.06,172.98,42.95030515]
["bitfinex-derivatives","SOLF0:USTF0",1641179445964,12.28210076,173.06,172.98,39.95030515]
["bitfinex-derivatives","SOLF0:USTF0",1641179446764,32.69018899,173.08,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179447763,3.0,173.06,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179448565,2.21730438,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179449364,3.0,173.08,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179450666,2.21958439,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179451367,2.21958439,173.08,173.03,1.87585831]
["bitfinex-derivatives","SOLF0:USTF0",1641179451764,5.21958439,173.08,173.03,1.87585831]
["bitfinex-derivatives","SOLF0:USTF0",1641179451964,2.21958439,173.08,173.03,1.87585831]
["bitfinex-derivatives","SOLF0:USTF0",1641179452869,2.21958439,173.08,173.03,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1641179453468,10.85933423,173.09,173.03,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1641179454968,10.85933423,173.09,173.04,1.71724018]
["bitfinex-derivatives","SOLF0:USTF0",1641179457472,10.85933423,173.09,173.03,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1641179458375,10.85933423,173.09,173.0,34.887]
["bitfinex-derivatives","SOLF0:USTF0",1641179458574,10.85933423,173.09,173.04,1.71725614]
["bitfinex-derivatives","SOLF0:USTF0",1641179458776,10.85933423,173.09,173.04,6.56725614]
["bitfinex-derivatives","SOLF0:USTF0",1641179459377,10.85933423,173.09,173.04,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1641179459977,10.85933423,173.09,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179463487,2.21958439,173.09,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179467390,32.37058439,173.12,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179468391,11.2878206,173.11,173.06,1.71724563]
["bitfinex-derivatives","SOLF0:USTF0",1641179469092,11.2878206,173.11,173.07,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179469593,11.2878206,173.11,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179469794,14.2878206,173.11,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179469995,46.97800959,173.11,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179470494,3.0,173.1,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179470695,43.97800959,173.11,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179470894,3.0,173.09,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179471497,3.0,173.08,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179471896,3.0,173.07,173.05,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179472497,3.0,173.07,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179472498,2.21958439,173.06,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179474102,43.97800959,173.07,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179474800,11.2878206,173.07,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179475401,14.2878206,173.07,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179475602,46.97800959,173.07,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179475802,46.97800959,173.07,172.97,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179476002,46.97800959,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179476204,12.28795575,173.03,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179476704,12.28795575,173.03,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179477104,2.21958439,173.06,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179477904,41.7584252,173.07,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179477905,12.28791999,173.04,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179478706,11.2878206,173.07,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179478908,12.28753701,173.05,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179481210,11.2878206,173.07,173.02,1.71714825]
["bitfinex-derivatives","SOLF0:USTF0",1641179481412,12.28680938,173.06,173.02,1.71714825]
["bitfinex-derivatives","SOLF0:USTF0",1641179481608,12.28680938,173.06,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179482109,12.28680938,173.06,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179483611,12.28680938,173.06,173.02,1.73655491]
["bitfinex-derivatives","SOLF0:USTF0",1641179484112,12.28680938,173.06,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179485315,14.50603777,173.07,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179486016,14.50603777,173.07,173.0,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179486217,12.28645338,173.06,173.0,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179486418,12.28645338,173.06,173.0,28.31989415]
["bitfinex-derivatives","SOLF0:USTF0",1641179486818,12.28645338,173.06,173.01,1.73657371]
["bitfinex-derivatives","SOLF0:USTF0",1641179487016,12.28645338,173.06,173.01,2.39167786]
["bitfinex-derivatives","SOLF0:USTF0",1641179487618,12.28645338,173.06,173.02,2.39167786]
["bitfinex-derivatives","SOLF0:USTF0",1641179488320,12.28645338,173.06,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179488520,12.28645338,173.05,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179488920,16.67745338,173.05,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179489322,16.67745338,173.05,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179489520,14.50603777,173.04,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179491124,9.02071959,173.07,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179491424,11.38010245,173.07,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179491723,14.38010245,173.07,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179491925,12.28793899,173.04,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179492126,16.56793899,173.04,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179492626,14.64732185,173.03,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179493628,12.28811987,173.04,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179494334,2.35952156,173.06,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179494536,14.38024115,173.07,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179495131,14.38024115,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179495332,12.28792234,173.04,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179495537,12.28792234,173.04,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179495936,2.35952156,173.06,173.01,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179496136,2.35952156,173.06,173.01,6.66810415]
["bitfinex-derivatives","SOLF0:USTF0",1641179496537,2.35952156,173.06,173.02,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179496937,12.2878146,173.05,173.02,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179497839,12.2878146,173.06,173.02,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179498538,12.2878146,173.05,173.02,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179499339,11.38024115,173.07,173.02,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179500240,12.28745549,173.05,173.02,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179505143,12.28745549,173.06,173.02,4.75057681]
["bitfinex-derivatives","SOLF0:USTF0",1641179505544,12.28745549,173.06,173.03,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179506045,14.64697705,173.07,173.03,6.48716978]
["bitfinex-derivatives","SOLF0:USTF0",1641179506645,14.64697705,173.07,173.04,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179508347,2.35952156,173.07,173.04,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179508549,44.64835701,173.08,173.04,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179509451,14.64428879,173.07,173.04,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179512751,35.69018899,173.11,173.04,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179512953,67.53858899,173.11,173.04,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179513652,12.28564304,173.07,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179514053,12.28564304,173.07,173.06,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179514254,11.378392,173.1,173.06,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179514955,11.378392,173.1,173.06,4.99410415]
["bitfinex-derivatives","SOLF0:USTF0",1641179515156,12.28572143,173.07,173.06,4.99410415]
["bitfinex-derivatives","SOLF0:USTF0",1641179515654,11.378392,173.1,173.07,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179516353,14.378392,173.1,173.07,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179517053,2.35861339,173.09,173.07,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179519960,14.378392,173.1,173.07,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179520360,11.378392,173.1,173.07,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179520761,2.35861339,173.09,173.07,0.65510415]
["bitfinex-derivatives","SOLF0:USTF0",1641179521162,2.35861339,173.09,173.06,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641179521360,2.35861339,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179521560,11.378392,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179521859,11.378392,173.1,173.05,32.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641179522660,11.378392,173.1,173.05,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641179522860,12.28599409,173.06,173.05,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641179523261,12.28599409,173.06,173.02,4.09547266]
["bitfinex-derivatives","SOLF0:USTF0",1641179524061,12.28599409,173.06,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179524361,44.06858099,173.1,173.05,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641179525162,12.28595358,173.07,173.05,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641179525363,12.28595358,173.07,173.05,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1641179526765,12.28595358,173.07,173.05,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641179527064,7.541607,173.07,173.05,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641179527266,2.35861339,173.06,173.05,38.13626266]
["bitfinex-derivatives","SOLF0:USTF0",1641179528165,31.8484,173.11,173.05,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641179528767,4.09461937,173.06,173.05,35.82010721]
["bitfinex-derivatives","SOLF0:USTF0",1641179530169,2.31530215,173.1,173.05,35.82010721]
["bitfinex-derivatives","SOLF0:USTF0",1641179530970,31.8484,173.11,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179531270,41.70118899,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179531770,38.70118899,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179531971,2.31529255,173.1,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179532672,43.90901764,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179537676,43.90901764,173.14,173.06,33.64899569]
["bitfinex-derivatives","SOLF0:USTF0",1641179538080,50.04001764,173.14,173.06,4.09459569]
["bitfinex-derivatives","SOLF0:USTF0",1641179538278,3.0,173.11,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179538478,3.0,173.12,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179538877,35.69018899,173.12,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179539277,35.69018899,173.12,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179539676,35.69018899,173.12,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179539877,2.31529255,173.11,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179541680,35.00548154,173.12,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179543981,3.0,173.11,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179544383,35.00548154,173.12,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179545784,38.00548154,173.13,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179546487,2.31529255,173.12,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179546685,5.31529255,173.12,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179546886,3.0,173.08,173.07,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179547387,27.66479,173.1,173.06,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179547787,3.0,173.09,173.06,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179547987,27.66479,173.1,173.06,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179548187,11.21882865,173.09,173.06,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179548788,11.21882865,173.09,173.04,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179549489,11.21882865,173.09,173.03,32.41455218]
["bitfinex-derivatives","SOLF0:USTF0",1641179549891,11.21882865,173.09,173.04,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179550090,11.21882865,173.09,173.04,4.86316649]
["bitfinex-derivatives","SOLF0:USTF0",1641179550291,11.21882865,173.1,173.04,10.73702584]
["bitfinex-derivatives","SOLF0:USTF0",1641179551093,11.21882865,173.1,173.04,8.95776218]
["bitfinex-derivatives","SOLF0:USTF0",1641179551392,11.21882865,173.1,173.05,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179556799,11.21882865,173.1,173.04,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179557702,12.24351647,173.09,173.04,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179558301,12.24351647,173.09,173.04,28.31995649]
["bitfinex-derivatives","SOLF0:USTF0",1641179558501,2.31529255,173.1,173.04,28.31995649]
["bitfinex-derivatives","SOLF0:USTF0",1641179558901,2.31529255,173.1,173.05,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179560803,14.55880902,173.1,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179561101,14.55880902,173.1,173.05,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179561503,3.0,173.08,173.05,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179562103,3.0,173.08,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179562305,14.55880902,173.1,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179562504,2.31529255,173.07,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179562705,14.55880902,173.07,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179563004,17.55880902,173.07,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179563906,14.55880902,173.07,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179564306,12.24351647,173.04,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179565110,33.2938,173.07,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179565309,3.0,173.06,173.03,0.65516649]
["bitfinex-derivatives","SOLF0:USTF0",1641179565511,3.0,173.04,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179565711,3.0,173.04,173.0,4.09459569]
["bitfinex-derivatives","SOLF0:USTF0",1641179565912,8.725,173.04,173.0,4.09459569]
["bitfinex-derivatives","SOLF0:USTF0",1641179566112,8.725,173.04,172.99,4.09459569]
["bitfinex-derivatives","SOLF0:USTF0",1641179566611,5.725,173.04,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179566912,12.28619186,173.02,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179567614,12.28619186,173.02,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179567817,11.18895211,173.05,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179568012,11.18895211,173.05,173.01,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179568412,11.18895211,173.05,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179568615,12.28566404,173.03,172.99,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179569613,12.28566404,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179571315,12.28596647,173.02,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179571717,12.28596647,173.02,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179572216,5.31529255,173.04,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179573316,12.28658472,173.02,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179573519,17.22458472,173.02,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179574219,2.31529255,173.01,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179575321,17.22458472,173.02,172.99,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179575921,4.938,173.02,172.99,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179576121,2.31619443,173.01,172.99,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179576321,2.31619443,173.01,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179576721,4.938,173.02,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179577521,2.3161896,173.01,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179578223,43.39109158,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179579326,2.316185,173.02,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179580028,43.39109158,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179580527,12.28629158,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179580728,2.31611287,173.02,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179581334,12.28629158,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179582129,2.31597812,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179582829,12.28570744,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179584129,2.31597837,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179585434,12.28553308,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179588536,14.60151145,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179590441,12.28553308,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179593946,12.28553308,173.04,173.0,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179594545,12.28553308,173.04,173.01,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179596145,12.28553308,173.04,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179597247,12.28553308,173.03,173.0,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179598249,12.28553308,173.03,173.0,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179598949,2.31597837,173.05,173.0,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179599149,14.60060542,173.05,173.01,6.52916575]
["bitfinex-derivatives","SOLF0:USTF0",1641179599749,14.60060542,173.05,173.02,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179599952,14.60060542,173.05,173.02,5.21227848]
["bitfinex-derivatives","SOLF0:USTF0",1641179600450,2.31597837,173.05,173.03,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179601451,70.07741705,173.06,173.03,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179602153,14.60010584,173.05,173.03,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179605960,12.28462705,173.04,173.01,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179611364,12.28462705,173.04,173.01,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179611564,14.60010584,173.05,173.01,4.74987417]
["bitfinex-derivatives","SOLF0:USTF0",1641179612365,14.60010584,173.05,173.02,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179613670,14.60010584,173.05,173.02,6.79227848]
["bitfinex-derivatives","SOLF0:USTF0",1641179614269,14.60010584,173.05,173.03,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179614674,12.28462705,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179614869,1.49122705,173.06,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179615070,32.69018899,173.1,173.05,3.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179615272,24.73448899,173.1,173.08,8.77250556]
["bitfinex-derivatives","SOLF0:USTF0",1641179615468,48.97184929,173.16,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179615668,48.97184929,173.16,173.08,11.38950556]
["bitfinex-derivatives","SOLF0:USTF0",1641179615669,48.97184929,173.16,173.08,14.38950556]
["bitfinex-derivatives","SOLF0:USTF0",1641179615874,48.97184929,173.16,173.08,11.38950556]
["bitfinex-derivatives","SOLF0:USTF0",1641179616070,48.97184929,173.16,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179616270,41.36306172,173.16,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179616670,41.36306172,173.16,173.11,3.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179616870,41.36306172,173.16,173.11,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179617071,8.61385327,173.16,173.11,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179617373,11.61385327,173.22,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179617773,3.0,173.21,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179618275,3.27408941,173.2,173.15,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179618474,3.27408941,173.2,173.15,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179619174,3.27408941,173.2,173.16,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179619375,3.0,173.19,173.16,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179619774,3.0,173.17,173.16,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179619974,6.27408941,173.18,173.12,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179620574,3.27408941,173.17,173.12,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179620774,6.27408941,173.17,173.12,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179620975,3.27408941,173.17,173.12,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179621475,6.27408941,173.17,173.12,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179621874,3.27408941,173.16,173.1,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179622274,10.09708941,173.16,173.1,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179622978,6.823,173.16,173.1,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179623376,9.823,173.16,173.1,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179623576,9.823,173.16,173.12,4.09251082]
["bitfinex-derivatives","SOLF0:USTF0",1641179624076,6.823,173.16,173.12,4.09251082]
["bitfinex-derivatives","SOLF0:USTF0",1641179624278,3.27487941,173.15,173.13,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179624880,8.61385327,173.18,173.12,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179625079,8.61385327,173.18,173.12,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179625280,11.61385327,173.18,173.12,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179625880,6.27466557,173.17,173.12,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179626479,3.27466557,173.16,173.13,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179627480,3.27466557,173.17,173.13,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179627682,3.27466557,173.17,173.13,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179628383,3.27466557,173.17,173.14,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179629482,3.27466557,173.17,173.13,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179630885,3.27466557,173.17,173.13,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179631686,30.9453,173.22,173.14,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179631885,30.9453,173.22,173.14,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179632286,3.27380967,173.21,173.14,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179632888,3.27380967,173.21,173.17,4.09251082]
["bitfinex-derivatives","SOLF0:USTF0",1641179633286,3.27380967,173.21,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179634386,10.99910341,173.21,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179634787,3.27380967,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179635789,7.72529374,173.21,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179635987,30.8126,173.26,173.17,10.7197893]
["bitfinex-derivatives","SOLF0:USTF0",1641179635988,32.73634393,173.25,173.17,10.7197893]
["bitfinex-derivatives","SOLF0:USTF0",1641179636787,3.27355483,173.24,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179638493,3.27355483,173.24,173.19,4.09251082]
["bitfinex-derivatives","SOLF0:USTF0",1641179638992,3.27355483,173.24,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179641093,6.27355483,173.24,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179641894,3.27355483,173.24,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179642095,3.27355483,173.23,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179642695,3.27355483,173.24,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179644198,3.27355483,173.24,173.19,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179644598,3.27355483,173.24,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179645199,12.27486097,173.23,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179647303,18.27986097,173.23,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179647703,3.27363877,173.22,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179648306,12.27486097,173.21,173.2,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179649107,15.54849974,173.21,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179649307,10.99893251,173.21,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179649505,3.27363877,173.2,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179649905,3.27363877,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179650105,15.55039149,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179650506,12.27675272,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179651207,7.72529374,173.21,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179651406,10.72529374,173.21,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179651907,3.27380248,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179652105,15.55024414,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179652706,12.27644166,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179653005,7.72529374,173.21,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179653508,10.72529374,173.21,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179653708,15.27621156,173.21,173.17,4.7477893]
["bitfinex-derivatives","SOLF0:USTF0",1641179654107,3.27381937,173.2,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179654509,15.55003093,173.2,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179654708,20.92703093,173.2,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179655107,8.65081937,173.2,173.18,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179655309,5.377,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179655507,1.87397244,173.19,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179656511,12.27675015,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179657309,9.59896736,173.21,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179657510,12.59896736,173.21,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179657911,3.27391801,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179658310,17.42463498,173.2,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179659013,1.87394804,173.19,173.17,0.65527848]
["bitfinex-derivatives","SOLF0:USTF0",1641179659612,3.0,173.18,173.16,4.09251082]
["bitfinex-derivatives","SOLF0:USTF0",1641179659811,3.0,173.17,173.12,12.27486097]
["bitfinex-derivatives","SOLF0:USTF0",1641179660111,3.0,173.18,173.12,12.27486097]
["bitfinex-derivatives","SOLF0:USTF0",1641179660311,20.25997958,173.2,173.12,12.27486097]
["bitfinex-derivatives","SOLF0:USTF0",1641179660513,14.15097958,173.2,173.12,18.42086097]
["bitfinex-derivatives","SOLF0:USTF0",1641179661113,12.27696627,173.17,173.13,0.65482679]
["bitfinex-derivatives","SOLF0:USTF0",1641179662216,1.87401331,173.18,173.14,2.18145102]
["bitfinex-derivatives","SOLF0:USTF0",1641179662813,1.87401331,173.18,173.15,0.65482679]
["bitfinex-derivatives","SOLF0:USTF0",1641179663414,12.27696627,173.19,173.15,0.65482679]
["bitfinex-derivatives","SOLF0:USTF0",1641179663615,15.27696627,173.18,173.15,0.65482679]
["bitfinex-derivatives","SOLF0:USTF0",1641179663814,6.27433927,173.17,173.15,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179664216,1.91117825,173.16,173.15,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179664917,1.91117825,173.16,173.09,2.18145102]
["bitfinex-derivatives","SOLF0:USTF0",1641179665317,3.27470831,173.15,173.1,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179665616,14.19106824,173.16,173.1,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179666116,1.91117825,173.14,173.11,2.18145102]
["bitfinex-derivatives","SOLF0:USTF0",1641179666717,1.91117825,173.14,173.12,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179666918,1.87468423,173.16,173.12,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179667421,41.78498999,173.17,173.12,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179667619,29.5051,173.17,173.13,2.18145102]
["bitfinex-derivatives","SOLF0:USTF0",1641179667920,39.94467999,173.18,173.13,2.18145102]
["bitfinex-derivatives","SOLF0:USTF0",1641179668122,39.94467999,173.18,173.14,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179668420,1.8745746,173.16,173.14,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179669219,39.94467999,173.18,173.14,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179669420,1.87440986,173.17,173.14,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179670321,27.66479,173.18,173.15,2.21801987]
["bitfinex-derivatives","SOLF0:USTF0",1641179670921,27.66479,173.18,173.16,0.65494166]
["bitfinex-derivatives","SOLF0:USTF0",1641179671120,27.66479,173.18,173.09,8.64395134]
["bitfinex-derivatives","SOLF0:USTF0",1641179671121,3.0,173.17,173.09,8.64395134]
["bitfinex-derivatives","SOLF0:USTF0",1641179671321,3.0,173.11,173.1,3.6343945]
["bitfinex-derivatives","SOLF0:USTF0",1641179671523,58.32958,173.11,173.09,3.87394584]
["bitfinex-derivatives","SOLF0:USTF0",1641179671722,58.32958,173.11,173.06,32.73634393]
["bitfinex-derivatives","SOLF0:USTF0",1641179672123,3.0,173.09,172.99,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1641179672324,3.0,173.09,173.07,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179672723,3.27576551,173.1,173.07,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179672923,32.73634393,173.1,173.0,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179673123,3.0,173.09,173.0,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179673322,35.73634393,173.1,173.0,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179673523,27.66479,173.06,173.0,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179674425,21.11326255,173.06,172.98,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179674824,21.11326255,173.06,172.98,3.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179675327,21.11326255,173.06,172.99,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179678328,21.11326255,173.06,172.99,3.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179678628,21.11326255,173.06,172.99,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179679529,21.11326255,173.06,172.98,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179679728,21.11326255,173.06,172.98,3.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179680429,21.11326255,173.06,172.99,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179681533,32.0206,173.08,172.99,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179682031,27.66479,173.07,172.99,5.7301531]
["bitfinex-derivatives","SOLF0:USTF0",1641179682230,27.66479,173.09,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179682432,27.66479,173.09,173.0,5.77517253]
["bitfinex-derivatives","SOLF0:USTF0",1641179682631,27.66479,173.09,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179682832,27.66479,173.09,173.0,9.43032563]
["bitfinex-derivatives","SOLF0:USTF0",1641179683232,27.66479,173.09,173.02,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179683431,27.66479,173.09,173.02,3.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179683632,31.1889,173.11,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179683832,31.1889,173.11,173.03,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1641179684033,60.40113393,173.13,173.03,35.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641179684435,27.66479,173.13,173.04,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179684634,30.66479,173.13,173.04,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179685035,27.66479,173.13,173.04,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179685238,63.40113393,173.13,173.04,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179685835,27.66479,173.13,173.04,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179686537,30.66479,173.13,173.04,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179687339,27.66479,173.13,173.04,7.0461531]
["bitfinex-derivatives","SOLF0:USTF0",1641179687738,27.66479,173.13,173.05,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179698651,31.3399,173.15,173.05,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179698853,3.0,173.11,173.05,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179699052,3.0,173.1,173.05,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179699252,27.66479,173.07,173.05,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179699452,33.06279,173.07,173.05,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179699754,33.06279,173.07,173.04,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179700153,33.06279,173.07,173.06,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179700652,5.398,173.07,172.99,3.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179700851,58.50399,173.09,172.99,3.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179701052,8.97222197,173.07,172.99,3.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179701254,8.97222197,173.07,173.0,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179701755,12.28387412,173.06,173.0,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179703255,27.66479,173.04,173.0,0.6551531]
["bitfinex-derivatives","SOLF0:USTF0",1641179703454,27.66479,173.04,172.98,43.90407412]
["bitfinex-derivatives","SOLF0:USTF0",1641179703854,12.28387412,173.03,172.98,31.6202]
["bitfinex-derivatives","SOLF0:USTF0",1641179704754,12.28387412,173.03,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179705056,12.28387412,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179705257,42.37977412,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179705455,30.0959,173.03,172.96,15.28387412]
["bitfinex-derivatives","SOLF0:USTF0",1641179705856,36.7419,173.03,172.96,12.28387412]
["bitfinex-derivatives","SOLF0:USTF0",1641179706056,39.7419,173.03,172.97,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179706257,3.0,172.98,172.97,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179706456,8.216,172.98,172.97,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179706658,8.216,172.98,172.94,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179706957,8.216,172.98,172.92,32.73634393]
["bitfinex-derivatives","SOLF0:USTF0",1641179706958,5.216,172.98,172.95,12.28555608]
["bitfinex-derivatives","SOLF0:USTF0",1641179707157,3.0,173.01,172.95,17.42255608]
["bitfinex-derivatives","SOLF0:USTF0",1641179707558,42.37977412,173.03,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179707758,3.0,173.0,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179708159,3.0,173.01,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179708559,3.0,173.01,172.93,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179708758,9.28179674,173.02,172.93,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179709159,3.0,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179709559,3.0,172.99,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179710460,9.28179674,173.02,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179710659,3.0,172.99,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179710861,3.0,172.97,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179711060,7.125,172.97,172.96,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179711259,4.125,172.97,172.93,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179711960,6.58249599,172.97,172.93,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179712161,2.45749599,172.97,172.92,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179712764,5.45749599,172.98,172.93,1.63882923]
["bitfinex-derivatives","SOLF0:USTF0",1641179713162,2.45749599,172.98,172.94,0.65531351]
["bitfinex-derivatives","SOLF0:USTF0",1641179713361,2.45749599,172.98,172.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641179713564,5.78402452,172.95,172.79,9.78201792]
["bitfinex-derivatives","SOLF0:USTF0",1641179713765,3.0,172.91,172.77,109.50953959]
["bitfinex-derivatives","SOLF0:USTF0",1641179714061,7.178,172.91,172.77,100.78953959]
["bitfinex-derivatives","SOLF0:USTF0",1641179714261,3.0,172.85,172.83,1.79774929]
["bitfinex-derivatives","SOLF0:USTF0",1641179714463,3.0,172.84,172.77,82.78953959]
["bitfinex-derivatives","SOLF0:USTF0",1641179714661,3.0,172.8,172.77,82.78953959]
["bitfinex-derivatives","SOLF0:USTF0",1641179714864,6.316,172.8,172.77,82.78953959]
["bitfinex-derivatives","SOLF0:USTF0",1641179715064,6.316,172.8,172.77,81.6734078]
["bitfinex-derivatives","SOLF0:USTF0",1641179715464,6.316,172.8,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179715862,14.46865243,172.89,172.74,5.78368999]
["bitfinex-derivatives","SOLF0:USTF0",1641179716063,3.0,172.82,172.74,5.78368999]
["bitfinex-derivatives","SOLF0:USTF0",1641179716471,3.0,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179716664,3.0,172.78,172.71,3.27988898]
["bitfinex-derivatives","SOLF0:USTF0",1641179716867,5.141,172.78,172.71,3.27988898]
["bitfinex-derivatives","SOLF0:USTF0",1641179717264,5.141,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179717866,3.0,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179718168,5.141,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179718169,3.0,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179718367,5.141,172.78,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179718866,59.26009,172.82,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179719067,59.26009,172.82,172.7,33.44981835]
["bitfinex-derivatives","SOLF0:USTF0",1641179719265,59.26009,172.82,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179719467,3.0,172.79,172.7,32.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641179719667,59.26009,172.82,172.7,32.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641179719868,3.0,172.8,172.7,32.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641179720068,4.10034348,172.76,172.75,4.10034348]
["bitfinex-derivatives","SOLF0:USTF0",1641179720469,18.71386778,172.91,172.75,9.88386622]
["bitfinex-derivatives","SOLF0:USTF0",1641179720671,29.5178,172.9,172.75,9.88386622]
["bitfinex-derivatives","SOLF0:USTF0",1641179720872,29.5178,172.9,172.78,5.78235226]
["bitfinex-derivatives","SOLF0:USTF0",1641179721070,29.5178,172.9,172.78,10.17635226]
["bitfinex-derivatives","SOLF0:USTF0",1641179721273,3.0,172.85,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179721470,29.5178,172.9,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179721670,3.0,172.85,172.83,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1641179722271,3.0,172.84,172.83,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1641179723172,3.0,172.84,172.78,5.78235226]
["bitfinex-derivatives","SOLF0:USTF0",1641179723371,3.0,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179724372,27.66479,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179725372,3.0,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179725572,27.66479,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179725774,7.518,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179725976,4.518,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179726173,4.518,172.87,172.81,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641179726372,4.518,172.87,172.81,10.22651649]
["bitfinex-derivatives","SOLF0:USTF0",1641179726573,4.518,172.87,172.81,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641179727274,4.518,172.87,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179728375,3.0,172.86,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179728575,3.0,172.86,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179729975,4.518,172.87,172.8,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179730174,3.0,172.89,172.8,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179730775,63.65941657,172.91,172.8,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179730979,3.0,172.89,172.8,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179731376,49.19190444,172.91,172.8,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179731576,3.0,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179732075,3.0,172.89,172.84,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179733275,14.46751213,172.91,172.84,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179734180,3.0,172.89,172.84,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179734580,3.0,172.9,172.84,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179734781,24.59285688,172.91,172.84,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179735080,32.79088305,172.88,172.84,0.65587719]
["bitfinex-derivatives","SOLF0:USTF0",1641179735282,32.79088305,172.88,172.83,21.76249058]
["bitfinex-derivatives","SOLF0:USTF0",1641179736586,12.29643961,172.85,172.84,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179739487,12.29643961,172.85,172.79,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179740687,12.29643961,172.85,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179741389,12.29643961,172.85,172.84,28.32060842]
["bitfinex-derivatives","SOLF0:USTF0",1641179742791,12.29643961,172.85,172.84,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179743292,12.29643961,172.85,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179743894,12.29643961,172.85,172.84,28.32060842]
["bitfinex-derivatives","SOLF0:USTF0",1641179745999,12.29643961,172.85,172.84,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179746499,12.29643961,172.85,172.82,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179747099,17.09543961,172.85,172.82,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179748000,3.0,172.84,172.82,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179748200,17.09543961,172.85,172.82,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179749202,20.09543961,172.85,172.82,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179749402,12.29643961,172.83,172.82,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179749800,12.29643961,172.83,172.79,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179750505,12.29643961,172.84,172.79,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179751406,12.29643961,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179752004,12.29643961,172.85,172.82,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179753506,12.29643961,172.85,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179753908,12.29643961,172.85,172.84,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179754408,12.29643961,172.85,172.79,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179755413,12.29643961,172.85,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179756214,12.29643961,172.85,172.84,28.32060842]
["bitfinex-derivatives","SOLF0:USTF0",1641179757516,12.29643961,172.86,172.84,28.32060842]
["bitfinex-derivatives","SOLF0:USTF0",1641179758113,2.77169205,172.86,172.84,28.32060842]
["bitfinex-derivatives","SOLF0:USTF0",1641179758617,2.77169205,172.86,172.85,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179759016,12.29643961,172.87,172.85,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179759417,3.0,172.86,172.85,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179759619,9.721,172.86,172.85,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179760017,22.01743961,172.86,172.8,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179760219,19.01743961,172.86,172.8,0.65581842]
["bitfinex-derivatives","SOLF0:USTF0",1641179760619,22.01743961,172.86,172.78,45.74358187]
["bitfinex-derivatives","SOLF0:USTF0",1641179760921,15.06813166,172.85,172.81,1.32709909]
["bitfinex-derivatives","SOLF0:USTF0",1641179761422,18.06813166,172.85,172.81,1.32709909]
["bitfinex-derivatives","SOLF0:USTF0",1641179761620,18.06813166,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179762722,3.0,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179763021,5.77169205,172.84,172.82,0.65581584]
["bitfinex-derivatives","SOLF0:USTF0",1641179763320,2.77169205,172.83,172.82,0.65581584]
["bitfinex-derivatives","SOLF0:USTF0",1641179763921,2.77169205,172.83,172.79,0.65581584]
["bitfinex-derivatives","SOLF0:USTF0",1641179764723,7.77869205,172.83,172.79,0.65581584]
["bitfinex-derivatives","SOLF0:USTF0",1641179764924,5.007,172.83,172.79,0.65581584]
["bitfinex-derivatives","SOLF0:USTF0",1641179765425,3.0,172.8,172.76,12.29643961]
["bitfinex-derivatives","SOLF0:USTF0",1641179765625,3.0,172.77,172.75,12.29643961]
["bitfinex-derivatives","SOLF0:USTF0",1641179765826,6.148,172.77,172.75,12.29643961]
["bitfinex-derivatives","SOLF0:USTF0",1641179766127,3.0,172.76,172.75,12.29643961]
["bitfinex-derivatives","SOLF0:USTF0",1641179766328,6.148,172.77,172.75,12.29643961]
["bitfinex-derivatives","SOLF0:USTF0",1641179766625,9.148,172.77,172.75,12.95254503]
["bitfinex-derivatives","SOLF0:USTF0",1641179766826,6.148,172.77,172.75,12.95254503]
["bitfinex-derivatives","SOLF0:USTF0",1641179767027,18.44443961,172.77,172.76,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179767426,21.44443961,172.77,172.74,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179767626,3.0,172.75,172.74,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179768727,3.0,172.75,172.69,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179769826,39.96122961,172.76,172.69,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179770227,40.4594,172.79,172.7,1.32693806]
["bitfinex-derivatives","SOLF0:USTF0",1641179770228,12.29643961,172.75,172.7,1.32693806]
["bitfinex-derivatives","SOLF0:USTF0",1641179770429,3.0,172.74,172.7,1.32693806]
["bitfinex-derivatives","SOLF0:USTF0",1641179771127,3.0,172.74,172.71,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179771330,3.0,172.72,172.71,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179772530,12.29643961,172.75,172.71,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179772729,12.29643961,172.75,172.71,1.98304348]
["bitfinex-derivatives","SOLF0:USTF0",1641179773234,12.29643961,172.75,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179773731,3.0,172.73,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179773931,3.0,172.73,172.67,45.74742952]
["bitfinex-derivatives","SOLF0:USTF0",1641179773932,3.0,172.73,172.68,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179774934,15.29643961,172.75,172.69,1.32692294]
["bitfinex-derivatives","SOLF0:USTF0",1641179775234,12.29643961,172.75,172.7,5.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641179775835,12.29643961,172.75,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179776236,3.0,172.75,172.74,28.32089542]
["bitfinex-derivatives","SOLF0:USTF0",1641179776435,3.0,172.75,172.74,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179776834,3.0,172.75,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179777035,3.0,172.73,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179777535,12.29643961,172.76,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179777835,3.0,172.75,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179778036,12.29643961,172.76,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179778238,12.29643961,172.77,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179778437,3.0,172.76,172.72,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179778635,3.0,172.76,172.71,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179779236,3.0,172.76,172.73,1.3269817]
["bitfinex-derivatives","SOLF0:USTF0",1641179779636,3.0,172.76,172.74,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179780637,12.29643961,172.78,172.74,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179781037,12.29643961,172.78,172.74,4.75596696]
["bitfinex-derivatives","SOLF0:USTF0",1641179781438,12.29643961,172.78,172.75,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179781636,12.29643961,172.78,172.76,4.09986154]
["bitfinex-derivatives","SOLF0:USTF0",1641179781937,12.29643961,172.8,172.76,4.09986154]
["bitfinex-derivatives","SOLF0:USTF0",1641179782136,12.29643961,172.8,172.76,9.24386154]
["bitfinex-derivatives","SOLF0:USTF0",1641179782339,15.29643961,172.8,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179782737,3.0,172.79,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179782937,3.0,172.78,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179783940,5.772405,172.78,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179784641,5.772405,172.78,172.74,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179784941,18.07230552,172.78,172.74,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179785442,2.772405,172.77,172.74,4.75596696]
["bitfinex-derivatives","SOLF0:USTF0",1641179785943,2.772405,172.77,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179786342,2.772405,172.77,172.76,31.76465154]
["bitfinex-derivatives","SOLF0:USTF0",1641179787143,2.772405,172.77,172.76,33.09168828]
["bitfinex-derivatives","SOLF0:USTF0",1641179787343,2.772405,172.77,172.76,33.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1641179787844,12.29990052,172.8,172.76,33.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1641179788048,15.29990052,172.8,172.76,33.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1641179788348,15.29990052,172.8,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179788948,12.29990052,172.8,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179789749,15.29990052,172.81,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179789947,12.29990052,172.81,172.77,0.65610542]
["bitfinex-derivatives","SOLF0:USTF0",1641179790548,12.29990052,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179790749,12.29990052,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179791451,12.29990052,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179792551,3.0,172.8,172.76,31.76465154]
["bitfinex-derivatives","SOLF0:USTF0",1641179793352,12.29990052,172.81,172.76,31.76465154]
["bitfinex-derivatives","SOLF0:USTF0",1641179793554,3.0,172.8,172.76,31.76465154]
["bitfinex-derivatives","SOLF0:USTF0",1641179794756,15.29990052,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179796157,12.29990052,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179796356,3.0,172.77,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179796756,12.29990052,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179796958,3.0,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179797157,3.0,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179797559,3.0,172.74,172.73,31.76467418]
["bitfinex-derivatives","SOLF0:USTF0",1641179797759,3.0,172.74,172.73,25.20485949]
["bitfinex-derivatives","SOLF0:USTF0",1641179798360,12.29990052,172.74,172.73,21.10497531]
["bitfinex-derivatives","SOLF0:USTF0",1641179799961,15.29990052,172.75,172.73,21.10497531]
["bitfinex-derivatives","SOLF0:USTF0",1641179800162,12.29990052,172.75,172.73,21.10497531]
["bitfinex-derivatives","SOLF0:USTF0",1641179801264,15.29990052,172.75,172.73,21.10497531]
["bitfinex-derivatives","SOLF0:USTF0",1641179802965,3.0,172.75,172.73,21.10497531]
["bitfinex-derivatives","SOLF0:USTF0",1641179803964,12.29990052,172.77,172.73,21.10497531]
["bitfinex-derivatives","SOLF0:USTF0",1641179804466,12.29990052,172.77,172.73,25.20557447]
["bitfinex-derivatives","SOLF0:USTF0",1641179804966,3.0,172.75,172.73,25.20557447]
["bitfinex-derivatives","SOLF0:USTF0",1641179806068,7.174,172.75,172.73,25.20557447]
["bitfinex-derivatives","SOLF0:USTF0",1641179806667,7.174,172.75,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179806869,4.174,172.75,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179807871,12.29990052,172.77,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179808470,15.29990052,172.77,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179809474,12.29990052,172.77,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179809676,3.0,172.76,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179810175,12.29990052,172.77,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179810375,12.29990052,172.76,172.74,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179812780,12.29990052,172.76,172.74,28.32086444]
["bitfinex-derivatives","SOLF0:USTF0",1641179813182,4.0993178,172.76,172.74,28.32086444]
["bitfinex-derivatives","SOLF0:USTF0",1641179813580,4.0993178,172.76,172.75,0.65607444]
["bitfinex-derivatives","SOLF0:USTF0",1641179814079,4.0993178,172.76,172.75,4.75548547]
["bitfinex-derivatives","SOLF0:USTF0",1641179814980,15.29990052,172.79,172.75,4.75548547]
["bitfinex-derivatives","SOLF0:USTF0",1641179815883,4.09922748,172.77,172.76,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179816082,4.09922748,172.77,172.76,4.75548547]
["bitfinex-derivatives","SOLF0:USTF0",1641179816483,12.29990052,172.81,172.76,4.75548547]
["bitfinex-derivatives","SOLF0:USTF0",1641179816682,15.29990052,172.8,172.76,4.75548547]
["bitfinex-derivatives","SOLF0:USTF0",1641179816883,12.29990052,172.8,172.76,4.75548547]
["bitfinex-derivatives","SOLF0:USTF0",1641179817083,3.0,172.77,172.76,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179817484,3.0,172.77,172.75,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179817986,6.503,172.78,172.75,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179818187,3.0,172.76,172.75,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179818387,12.29990052,172.79,172.75,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179818588,15.29990052,172.79,172.75,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641179818785,12.29990052,172.79,172.75,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641179819186,12.29990052,172.79,172.75,8.69041103]
["bitfinex-derivatives","SOLF0:USTF0",1641179820789,3.0,172.76,172.75,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179820989,8.537,172.76,172.75,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179821189,8.537,172.76,172.73,25.20438634]
["bitfinex-derivatives","SOLF0:USTF0",1641179821591,3.0,172.75,172.73,25.20438634]
["bitfinex-derivatives","SOLF0:USTF0",1641179822691,3.0,172.75,172.74,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179828498,5.77222074,172.75,172.74,4.09941103]
["bitfinex-derivatives","SOLF0:USTF0",1641179832202,5.77222074,172.75,172.73,1.32758907]
["bitfinex-derivatives","SOLF0:USTF0",1641179832203,3.0,172.75,172.73,1.32758907]
["bitfinex-derivatives","SOLF0:USTF0",1641179833502,3.0,172.75,172.74,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179833705,49.76920052,172.79,172.74,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179834003,3.0,172.75,172.74,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179835507,5.77246421,172.75,172.74,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179837009,5.77246421,172.75,172.74,6.08352093]
["bitfinex-derivatives","SOLF0:USTF0",1641179842916,5.77246421,172.75,172.74,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179843617,5.77246421,172.75,172.74,6.08352264]
["bitfinex-derivatives","SOLF0:USTF0",1641179844819,2.77246421,172.75,172.74,6.08352264]
["bitfinex-derivatives","SOLF0:USTF0",1641179845720,15.07236473,172.78,172.74,6.08352264]
["bitfinex-derivatives","SOLF0:USTF0",1641179846326,15.07236473,172.78,172.75,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179846629,3.0,172.76,172.75,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179847127,5.77246421,172.76,172.75,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179847328,11.56546421,172.76,172.75,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179853135,23.86536473,172.76,172.75,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179853734,23.86536473,172.76,172.73,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179854433,20.86536473,172.76,172.73,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179854634,15.07236473,172.75,172.73,0.6559787]
["bitfinex-derivatives","SOLF0:USTF0",1641179854834,15.07236473,172.75,172.72,5.78435909]
["bitfinex-derivatives","SOLF0:USTF0",1641179855536,15.07236473,172.78,172.74,4.10003115]
["bitfinex-derivatives","SOLF0:USTF0",1641179855735,15.07236473,172.78,172.74,10.38203115]
["bitfinex-derivatives","SOLF0:USTF0",1641179855736,18.07236473,172.78,172.74,10.38203115]
["bitfinex-derivatives","SOLF0:USTF0",1641179856036,18.07236473,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179856235,18.07236473,172.78,172.74,10.38203115]
["bitfinex-derivatives","SOLF0:USTF0",1641179856436,15.07236473,172.78,172.74,10.38203115]
["bitfinex-derivatives","SOLF0:USTF0",1641179856837,2.77246421,172.77,172.75,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179857436,15.07236473,172.78,172.75,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179858138,15.07236473,172.78,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179858338,18.07236473,172.78,172.75,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179858538,19.95236473,172.78,172.75,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179858739,4.88,172.78,172.77,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179859039,18.01026696,172.78,172.77,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179859238,18.01026696,172.78,172.72,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179859539,3.0,172.73,172.72,0.65607185]
["bitfinex-derivatives","SOLF0:USTF0",1641179859941,3.0,172.73,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179860342,12.30381598,172.75,172.71,31.30333443]
["bitfinex-derivatives","SOLF0:USTF0",1641179860942,3.0,172.72,172.71,31.30333443]
["bitfinex-derivatives","SOLF0:USTF0",1641179861344,12.30381598,172.75,172.71,31.30333443]
["bitfinex-derivatives","SOLF0:USTF0",1641179861940,12.30381598,172.73,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179862140,15.30381598,172.73,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179862342,12.30381598,172.73,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179862541,15.30381598,172.74,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179862942,12.30381598,172.74,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179863241,3.0,172.73,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179863944,12.30381598,172.74,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179864743,3.0,172.73,172.71,27.20206244]
["bitfinex-derivatives","SOLF0:USTF0",1641179871856,3.0,172.73,172.7,4.10127199]
["bitfinex-derivatives","SOLF0:USTF0",1641179872455,3.0,172.73,172.71,0.65626049]
["bitfinex-derivatives","SOLF0:USTF0",1641179873759,12.30381598,172.75,172.71,0.65626049]
["bitfinex-derivatives","SOLF0:USTF0",1641179873957,3.0,172.72,172.71,0.65626049]
["bitfinex-derivatives","SOLF0:USTF0",1641179874258,11.87803221,172.72,172.71,0.65626049]
["bitfinex-derivatives","SOLF0:USTF0",1641179875359,8.87803221,172.72,172.71,0.65626049]
["bitfinex-derivatives","SOLF0:USTF0",1641179877160,8.87803221,172.72,172.7,4.10127199]
["bitfinex-derivatives","SOLF0:USTF0",1641179877761,8.87803221,172.72,172.71,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179878661,11.87803221,172.72,172.71,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179879462,24.18184819,172.72,172.71,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179880262,24.18184819,172.72,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179880462,11.87803221,172.72,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179880863,8.87803221,172.72,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179881265,3.0,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179881964,5.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179884971,2.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179885177,5.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179886773,2.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179887179,5.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179887376,3.0,172.69,172.68,6.08494901]
["bitfinex-derivatives","SOLF0:USTF0",1641179888076,3.0,172.69,172.68,4.75752801]
["bitfinex-derivatives","SOLF0:USTF0",1641179888273,3.0,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179888274,5.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179889077,5.77403221,172.69,172.68,6.08494281]
["bitfinex-derivatives","SOLF0:USTF0",1641179889678,5.77403221,172.69,172.68,4.75752801]
["bitfinex-derivatives","SOLF0:USTF0",1641179889879,5.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179892084,2.77403221,172.69,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179892284,12.30641685,172.7,172.68,7.19525602]
["bitfinex-derivatives","SOLF0:USTF0",1641179892485,42.92433665,172.74,172.69,5.7846937]
["bitfinex-derivatives","SOLF0:USTF0",1641179892885,42.92433665,172.74,172.7,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179893486,4.10094646,172.73,172.72,4.10127199]
["bitfinex-derivatives","SOLF0:USTF0",1641179893887,4.10094646,172.73,172.72,31.76606199]
["bitfinex-derivatives","SOLF0:USTF0",1641179894288,7.10094646,172.73,172.72,32.42231801]
["bitfinex-derivatives","SOLF0:USTF0",1641179894490,4.10094646,172.73,172.72,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179895089,7.10094646,172.73,172.72,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179895289,7.10094646,172.73,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179895488,3.0,172.73,172.69,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179895688,3.0,172.73,172.69,4.10173079]
["bitfinex-derivatives","SOLF0:USTF0",1641179896291,6.228,172.73,172.7,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179896491,9.228,172.73,172.7,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179896690,6.228,172.73,172.7,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179896891,6.228,172.73,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179897292,9.228,172.73,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179897491,3.0,172.72,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179897693,42.92433665,172.76,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179897895,3.0,172.72,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179898293,42.92433665,172.76,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179898493,3.0,172.74,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179898694,3.0,172.73,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179898896,3.0,172.7,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179899294,7.10157409,172.7,172.69,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179899494,4.10157409,172.7,172.69,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179900095,3.0,172.71,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179900697,27.66479,172.75,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179901096,10.1334536,172.74,172.68,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179901297,3.0,172.69,172.68,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179901698,39.052,172.72,172.68,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179901898,3.0,172.7,172.68,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179902098,3.0,172.7,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179903000,8.713,172.71,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179903200,3.0,172.71,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179903502,3.0,172.71,172.68,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179903700,4.10190328,172.7,172.69,4.10173079]
["bitfinex-derivatives","SOLF0:USTF0",1641179903901,10.75990328,172.7,172.69,4.10173079]
["bitfinex-derivatives","SOLF0:USTF0",1641179904102,10.75990328,172.7,172.69,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179904702,6.658,172.7,172.69,4.75798681]
["bitfinex-derivatives","SOLF0:USTF0",1641179904905,6.658,172.7,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179905107,9.658,172.7,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179905304,6.658,172.7,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179905804,3.0,172.72,172.69,0.65625602]
["bitfinex-derivatives","SOLF0:USTF0",1641179906004,3.0,172.72,172.69,28.32104602]
["bitfinex-derivatives","SOLF0:USTF0",1641179906304,4.1014538,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179907004,41.0505,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179907206,10.12918069,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179908006,10.12918069,172.74,172.69,31.76629019]
["bitfinex-derivatives","SOLF0:USTF0",1641179908207,3.0,172.7,172.69,31.76629019]
["bitfinex-derivatives","SOLF0:USTF0",1641179909107,3.0,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179912109,3.0,172.7,172.66,31.76629019]
["bitfinex-derivatives","SOLF0:USTF0",1641179912509,3.0,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179912710,9.582,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179919618,6.582,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179919821,13.12918069,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179920020,10.12918069,172.69,172.66,21.10053804]
["bitfinex-derivatives","SOLF0:USTF0",1641179920321,3.0,172.68,172.66,21.10053804]
["bitfinex-derivatives","SOLF0:USTF0",1641179920522,32.79088305,172.71,172.66,25.20265008]
["bitfinex-derivatives","SOLF0:USTF0",1641179920523,3.0,172.67,172.66,25.20265008]
["bitfinex-derivatives","SOLF0:USTF0",1641179921520,3.0,172.67,172.66,25.85909243]
["bitfinex-derivatives","SOLF0:USTF0",1641179921719,3.0,172.67,172.66,21.75698039]
["bitfinex-derivatives","SOLF0:USTF0",1641179924421,3.0,172.67,172.66,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179925223,3.0,172.67,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179925424,3.0,172.66,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179926123,4.07617199,172.68,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179926326,3.0,172.67,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179928425,4.07617199,172.69,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179928726,3.0,172.67,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179930528,3.0,172.67,172.65,4.75855439]
["bitfinex-derivatives","SOLF0:USTF0",1641179930731,3.0,172.66,172.65,4.75855439]
["bitfinex-derivatives","SOLF0:USTF0",1641179931329,3.0,172.66,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179933231,5.77387537,172.66,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179933630,2.77387537,172.66,172.65,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179934232,2.77387537,172.66,172.65,6.0872941]
["bitfinex-derivatives","SOLF0:USTF0",1641179934633,2.77387537,172.66,172.65,9.0871941]
["bitfinex-derivatives","SOLF0:USTF0",1641179935033,12.30818398,172.69,172.65,9.0871941]
["bitfinex-derivatives","SOLF0:USTF0",1641179935434,12.30818398,172.69,172.65,6.0872941]
["bitfinex-derivatives","SOLF0:USTF0",1641179935634,12.30818398,172.69,172.66,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179935837,15.08205935,172.71,172.67,4.10211204]
["bitfinex-derivatives","SOLF0:USTF0",1641179936438,2.77387537,172.71,172.67,5.43085175]
["bitfinex-derivatives","SOLF0:USTF0",1641179936837,2.77387537,172.71,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179937037,15.08205935,172.72,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179937237,15.08205935,172.72,172.68,28.32123235]
["bitfinex-derivatives","SOLF0:USTF0",1641179937737,12.30818398,172.71,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179937937,12.30818398,172.71,172.69,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179938238,12.30818398,172.71,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179939341,12.30818398,172.71,172.68,28.32123235]
["bitfinex-derivatives","SOLF0:USTF0",1641179940141,12.30818398,172.71,172.69,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179941443,12.30818398,172.71,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179941641,48.69425969,172.73,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179941841,45.69425969,172.73,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179942341,12.30649615,172.7,172.66,4.75855439]
["bitfinex-derivatives","SOLF0:USTF0",1641179942842,12.30649615,172.7,172.67,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179943442,12.30649615,172.69,172.67,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179943943,12.30649615,172.69,172.66,3.65634235]
["bitfinex-derivatives","SOLF0:USTF0",1641179944142,12.30649615,172.69,172.66,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179944342,12.30649615,172.71,172.67,4.10211204]
["bitfinex-derivatives","SOLF0:USTF0",1641179945044,12.30649615,172.71,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179945548,12.30649615,172.7,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179945946,12.30649615,172.7,172.67,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179946352,12.30649615,172.71,172.67,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179947148,12.30649615,172.7,172.67,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179950852,12.90337664,172.73,172.67,4.75855439]
["bitfinex-derivatives","SOLF0:USTF0",1641179950853,12.30649615,172.71,172.67,4.75855439]
["bitfinex-derivatives","SOLF0:USTF0",1641179951655,12.30649615,172.71,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179952960,12.30649615,172.7,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179953559,12.30649615,172.7,172.66,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179953758,12.30649615,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179954060,12.30649615,172.69,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179954862,12.30649615,172.7,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179955962,12.30649615,172.7,172.67,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179956163,12.30649615,172.7,172.67,28.32123235]
["bitfinex-derivatives","SOLF0:USTF0",1641179956565,12.30649615,172.7,172.68,0.65644235]
["bitfinex-derivatives","SOLF0:USTF0",1641179956764,12.30649615,172.7,172.66,4.10211204]
["bitfinex-derivatives","SOLF0:USTF0",1641179956964,3.0,172.68,172.66,4.10211204]
["bitfinex-derivatives","SOLF0:USTF0",1641179957164,3.0,172.68,172.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641179957564,3.0,172.68,172.6,1.32842692]
["bitfinex-derivatives","SOLF0:USTF0",1641179957765,3.0,172.67,172.6,1.32842692]
["bitfinex-derivatives","SOLF0:USTF0",1641179958165,30.66479,172.68,172.6,1.32842692]
["bitfinex-derivatives","SOLF0:USTF0",1641179958371,30.66479,172.68,172.61,0.65652115]
["bitfinex-derivatives","SOLF0:USTF0",1641179958567,12.30931414,172.65,172.61,0.65652115]
["bitfinex-derivatives","SOLF0:USTF0",1641179960568,12.30931414,172.65,172.6,0.65652115]
["bitfinex-derivatives","SOLF0:USTF0",1641179961572,15.08318951,172.65,172.61,1.32866877]
["bitfinex-derivatives","SOLF0:USTF0",1641179962074,15.08318951,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179962275,1e-08,172.69,172.64,36.45105732]
["bitfinex-derivatives","SOLF0:USTF0",1641179962474,49.19190444,172.75,172.64,36.45105732]
["bitfinex-derivatives","SOLF0:USTF0",1641179962475,33.19190445,172.75,172.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641179962674,33.19190445,172.75,172.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641179962873,33.19190445,172.75,172.68,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641179963074,33.19190445,172.75,172.74,5.78385725]
["bitfinex-derivatives","SOLF0:USTF0",1641179963274,33.19190445,172.75,172.74,12.42485725]
["bitfinex-derivatives","SOLF0:USTF0",1641179963476,96.14084511,172.8,172.74,12.42485725]
["bitfinex-derivatives","SOLF0:USTF0",1641179963678,14.46743731,172.8,172.74,13.0813784]
["bitfinex-derivatives","SOLF0:USTF0",1641179964677,14.46743731,172.8,172.75,0.65652115]
["bitfinex-derivatives","SOLF0:USTF0",1641179964878,3.0,172.8,172.75,0.65652115]
["bitfinex-derivatives","SOLF0:USTF0",1641179965077,3.0,172.8,172.75,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179965278,3.0,172.81,172.75,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179965479,3.0,172.8,172.75,2.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641179965680,3.0,172.79,172.67,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641179965881,3.0,172.79,172.67,8.78609991]
["bitfinex-derivatives","SOLF0:USTF0",1641179966086,8.679,172.8,172.67,8.78609991]
["bitfinex-derivatives","SOLF0:USTF0",1641179966282,36.34379,172.8,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179966882,3.0,172.79,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179967082,3.0,172.79,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179967281,3.0,172.75,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179967481,3.0,172.73,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179967682,5.718,172.74,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179968083,5.718,172.74,172.66,5.78653473]
["bitfinex-derivatives","SOLF0:USTF0",1641179968383,5.718,172.74,172.69,5.78536303]
["bitfinex-derivatives","SOLF0:USTF0",1641179968784,3.0,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179969183,3.0,172.76,172.7,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179969485,3.0,172.76,172.69,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179970183,39.878,172.77,172.69,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179970384,39.878,172.77,172.7,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641179971086,39.878,172.77,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179971488,42.878,172.77,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179971687,39.878,172.77,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179972091,39.878,172.77,172.69,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179972289,67.54279,172.77,172.69,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179972890,39.878,172.77,172.69,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179974188,27.66479,172.76,172.69,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179975497,27.66479,172.76,172.7,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641179976095,27.66479,172.76,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179977394,30.66479,172.76,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179977794,27.66479,172.76,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179979295,39.878,172.77,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179979899,3.0,172.76,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179980198,42.878,172.77,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179980397,27.66479,172.76,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179980998,30.66479,172.76,172.71,0.65620133]
["bitfinex-derivatives","SOLF0:USTF0",1641179981198,30.66479,172.76,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179981699,27.66479,172.76,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179982099,39.878,172.77,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179982300,3.0,172.76,172.66,33.45098991]
["bitfinex-derivatives","SOLF0:USTF0",1641179982500,42.878,172.77,172.67,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179982701,3.0,172.76,172.67,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179982901,39.878,172.77,172.67,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179983100,39.878,172.77,172.67,6.44213065]
["bitfinex-derivatives","SOLF0:USTF0",1641179983602,39.878,172.77,172.68,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179983800,3.0,172.75,172.68,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179984001,9.51410903,172.76,172.68,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179984401,27.66479,172.75,172.68,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179985000,27.66479,172.75,172.67,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179988207,37.19879,172.75,172.67,0.65626552]
["bitfinex-derivatives","SOLF0:USTF0",1641179988407,3.0,172.72,172.66,33.45082252]
["bitfinex-derivatives","SOLF0:USTF0",1641179988608,3.0,172.72,172.66,5.78603252]
["bitfinex-derivatives","SOLF0:USTF0",1641179989007,3.0,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179990510,27.66479,172.69,172.62,47.88587195]
["bitfinex-derivatives","SOLF0:USTF0",1641179990715,27.66479,172.69,172.62,5.78737195]
["bitfinex-derivatives","SOLF0:USTF0",1641179991112,42.8372,172.73,172.62,5.78737195]
["bitfinex-derivatives","SOLF0:USTF0",1641179991315,9.64563653,172.72,172.62,5.78737195]
["bitfinex-derivatives","SOLF0:USTF0",1641179991812,42.8372,172.73,172.62,5.78737195]
["bitfinex-derivatives","SOLF0:USTF0",1641179992013,42.8372,172.73,172.62,12.6792788]
["bitfinex-derivatives","SOLF0:USTF0",1641179992714,42.8372,172.73,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179992915,12.3060628,172.72,172.64,12.3060628]
["bitfinex-derivatives","SOLF0:USTF0",1641179993113,15.3060628,172.72,172.64,12.3060628]
["bitfinex-derivatives","SOLF0:USTF0",1641179993915,12.3060628,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179996816,12.3060628,172.7,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641179997016,12.3060628,172.7,172.63,75.38949]
["bitfinex-derivatives","SOLF0:USTF0",1641179998119,12.3060628,172.71,172.63,75.38949]
["bitfinex-derivatives","SOLF0:USTF0",1641179998918,12.3060628,172.7,172.63,75.38949]
["bitfinex-derivatives","SOLF0:USTF0",1641180000521,12.3060628,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180000724,12.3060628,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180001524,55.1432628,172.73,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180002423,58.1432628,172.73,172.67,1.48571529]
["bitfinex-derivatives","SOLF0:USTF0",1641180002624,14.92232525,172.72,172.67,7.83071529]
["bitfinex-derivatives","SOLF0:USTF0",1641180003325,14.92232525,172.72,172.68,1.48571529]
["bitfinex-derivatives","SOLF0:USTF0",1641180005125,12.3060628,172.7,172.67,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641180007425,12.3060628,172.71,172.67,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1641180007625,12.3060628,172.71,172.67,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1641180008532,14.92232525,172.72,172.68,1.48573241]
["bitfinex-derivatives","SOLF0:USTF0",1641180010730,14.92232525,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180010931,2.61626245,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180012633,6.245e-05,172.72,172.71,5.78435909]
["bitfinex-derivatives","SOLF0:USTF0",1641180012832,6.245e-05,172.72,172.71,10.88935909]
["bitfinex-derivatives","SOLF0:USTF0",1641180013439,12.3060628,172.77,172.71,10.88935909]
["bitfinex-derivatives","SOLF0:USTF0",1641180014435,12.3060628,172.78,172.71,10.88935909]
["bitfinex-derivatives","SOLF0:USTF0",1641180014837,12.3060628,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180017638,12.3060628,172.78,172.74,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180020546,12.3060628,172.78,172.73,31.76535684]
["bitfinex-derivatives","SOLF0:USTF0",1641180020947,12.3060628,172.78,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180023250,12.3060628,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180024852,12.3060628,172.79,172.77,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641180029555,12.3060628,172.79,172.77,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641180030256,12.3060628,172.79,172.75,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180031161,3.0,172.77,172.75,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180031357,3.0,172.78,172.75,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180032055,35.81156956,172.78,172.7,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180032257,85.44996956,172.78,172.7,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180032957,12.30435887,172.75,172.71,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180034860,12.30435887,172.76,172.72,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180035057,12.30435887,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180035657,12.30435887,172.77,172.73,31.76535684]
["bitfinex-derivatives","SOLF0:USTF0",1641180038057,12.30435887,172.77,172.73,4.10056684]
["bitfinex-derivatives","SOLF0:USTF0",1641180041964,61.94275887,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180042665,12.30435887,172.76,172.72,31.76607836]
["bitfinex-derivatives","SOLF0:USTF0",1641180042866,12.30435887,172.76,172.72,4.10128836]
["bitfinex-derivatives","SOLF0:USTF0",1641180043465,12.30435887,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180043666,12.30435887,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180044369,12.30435887,172.77,172.73,4.10110961]
["bitfinex-derivatives","SOLF0:USTF0",1641180045068,12.30435887,172.77,172.72,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641180045769,12.30435887,172.77,172.73,4.10105269]
["bitfinex-derivatives","SOLF0:USTF0",1641180046571,12.30435887,172.77,172.72,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641180046770,12.30435887,172.78,172.74,4.10087954]
["bitfinex-derivatives","SOLF0:USTF0",1641180047271,12.30435887,172.78,172.72,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641180048172,12.30435887,172.78,172.74,4.10088181]
["bitfinex-derivatives","SOLF0:USTF0",1641180048872,12.30435887,172.78,172.72,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641180049471,12.30435887,172.78,172.74,4.10081606]
["bitfinex-derivatives","SOLF0:USTF0",1641180050172,12.30435887,172.78,172.72,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641180050372,12.30435887,172.79,172.75,4.10080626]
["bitfinex-derivatives","SOLF0:USTF0",1641180051073,12.30435887,172.79,172.74,4.10080949]
["bitfinex-derivatives","SOLF0:USTF0",1641180051074,15.30435887,172.79,172.74,4.10080949]
["bitfinex-derivatives","SOLF0:USTF0",1641180051373,21.51635887,172.79,172.74,4.10080949]
["bitfinex-derivatives","SOLF0:USTF0",1641180051773,21.51635887,172.79,172.72,48.0185]
["bitfinex-derivatives","SOLF0:USTF0",1641180051975,12.30435887,172.77,172.73,4.10122927]
["bitfinex-derivatives","SOLF0:USTF0",1641180052774,12.30435887,172.77,172.71,1.50930519]
["bitfinex-derivatives","SOLF0:USTF0",1641180053876,12.30435887,172.77,172.72,4.10131651]
["bitfinex-derivatives","SOLF0:USTF0",1641180054076,12.30435887,172.77,172.72,8.20431651]
["bitfinex-derivatives","SOLF0:USTF0",1641180054477,12.30435887,172.77,172.72,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641180055278,12.30435887,172.76,172.72,8.20431993]
["bitfinex-derivatives","SOLF0:USTF0",1641180055978,12.23666873,172.78,172.72,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641180056678,12.30394733,172.77,172.72,8.20431578]
["bitfinex-derivatives","SOLF0:USTF0",1641180057481,12.30394733,172.77,172.73,5.61060595]
["bitfinex-derivatives","SOLF0:USTF0",1641180058281,12.30394733,172.77,172.72,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641180058584,12.30394733,172.77,172.72,8.20421479]
["bitfinex-derivatives","SOLF0:USTF0",1641180059583,12.30394733,172.77,172.73,5.61045395]
["bitfinex-derivatives","SOLF0:USTF0",1641180060283,12.30394733,172.77,172.72,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641180060484,12.30394733,172.77,172.7,47.1794]
["bitfinex-derivatives","SOLF0:USTF0",1641180061084,12.30394733,172.76,172.72,4.10129869]
["bitfinex-derivatives","SOLF0:USTF0",1641180061285,12.30394733,172.76,172.72,10.41429869]
["bitfinex-derivatives","SOLF0:USTF0",1641180062284,12.30394733,172.76,172.72,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641180063085,12.30394733,172.77,172.73,5.61045561]
["bitfinex-derivatives","SOLF0:USTF0",1641180063686,12.30394733,172.77,172.72,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641180063889,4.10099267,172.74,172.72,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641180064487,14.89594527,172.78,172.73,5.61033296]
["bitfinex-derivatives","SOLF0:USTF0",1641180065288,14.89594527,172.78,172.72,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641180065487,14.89594527,172.78,172.74,4.10100006]
["bitfinex-derivatives","SOLF0:USTF0",1641180066890,14.89594527,172.78,172.73,1.50933792]
["bitfinex-derivatives","SOLF0:USTF0",1641180067588,14.89594527,172.78,172.74,4.10098159]
["bitfinex-derivatives","SOLF0:USTF0",1641180068289,14.89594527,172.78,172.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180068290,12.30394733,172.77,172.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180068690,12.30394733,172.77,172.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180069289,12.30394733,172.8,172.76,4.10059977]
["bitfinex-derivatives","SOLF0:USTF0",1641180069492,12.30394733,172.8,172.76,9.92659977]
["bitfinex-derivatives","SOLF0:USTF0",1641180070092,12.30394733,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180070991,12.30394733,172.8,172.79,31.76461574]
["bitfinex-derivatives","SOLF0:USTF0",1641180071191,49.2555,172.87,172.79,33.27406867]
["bitfinex-derivatives","SOLF0:USTF0",1641180071192,12.30394733,172.83,172.79,33.27406867]
["bitfinex-derivatives","SOLF0:USTF0",1641180072094,84.6590675,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180072294,45.04963187,172.86,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180073195,12.29960821,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180073696,12.29960821,172.82,172.8,5.78134937]
["bitfinex-derivatives","SOLF0:USTF0",1641180073897,12.29960821,172.84,172.8,11.39028551]
["bitfinex-derivatives","SOLF0:USTF0",1641180074599,12.29960821,172.84,172.8,5.78134937]
["bitfinex-derivatives","SOLF0:USTF0",1641180075401,12.29960821,172.84,172.8,9.88084319]
["bitfinex-derivatives","SOLF0:USTF0",1641180076099,12.29960821,172.84,172.8,5.78134937]
["bitfinex-derivatives","SOLF0:USTF0",1641180076299,12.29960821,172.84,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180077204,12.29960821,172.84,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180079106,12.29960821,172.85,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180080011,12.29960821,172.84,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180080809,12.29960821,172.85,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180083611,14.89160615,172.86,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180084511,2.59199794,172.86,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180085814,14.89160615,172.86,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180087515,2.59199794,172.86,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180088013,14.89160615,172.86,172.83,21.10564448]
["bitfinex-derivatives","SOLF0:USTF0",1641180089615,14.89160615,172.86,172.82,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180090818,14.89160615,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180091617,14.89160615,172.86,172.82,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180092718,14.89160615,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180094317,12.29960821,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180095220,12.29960821,172.87,172.83,31.76420168]
["bitfinex-derivatives","SOLF0:USTF0",1641180096018,12.29960821,172.87,172.84,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180096219,12.29960821,172.88,172.84,12.11594034]
["bitfinex-derivatives","SOLF0:USTF0",1641180096918,12.29960821,172.88,172.84,10.54741168]
["bitfinex-derivatives","SOLF0:USTF0",1641180097520,12.29960821,172.88,172.85,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180097820,12.29960821,172.89,172.84,19.3273244]
["bitfinex-derivatives","SOLF0:USTF0",1641180098021,12.29960821,172.89,172.85,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180098424,12.29960821,172.89,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180098822,81.02556956,172.92,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180098823,2.59199794,172.9,172.88,31.76420168]
["bitfinex-derivatives","SOLF0:USTF0",1641180099025,2.59199794,172.9,172.88,38.52920168]
["bitfinex-derivatives","SOLF0:USTF0",1641180100226,2.59199794,172.91,172.88,38.52920168]
["bitfinex-derivatives","SOLF0:USTF0",1641180101826,2.59199794,172.91,172.88,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641180102727,14.89160615,172.91,172.88,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641180103329,14.89160615,172.91,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180103528,9.47635662,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180103529,14.89160615,172.9,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180104127,2.59199794,172.89,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180104527,7.43399794,172.89,172.86,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180104927,7.43399794,172.89,172.84,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180105926,12.29666539,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180107928,12.29666539,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180108530,12.29666539,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180109129,12.29666539,172.86,172.83,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641180109330,12.29666539,172.87,172.83,34.76410168]
["bitfinex-derivatives","SOLF0:USTF0",1641180110131,14.88866333,172.88,172.84,5.6679759]
["bitfinex-derivatives","SOLF0:USTF0",1641180110331,14.88866333,172.88,172.84,10.8889759]
["bitfinex-derivatives","SOLF0:USTF0",1641180111031,14.88866333,172.88,172.84,9.32041168]
["bitfinex-derivatives","SOLF0:USTF0",1641180112131,4.09847213,172.85,172.84,9.32041168]
["bitfinex-derivatives","SOLF0:USTF0",1641180112733,4.09847213,172.85,172.84,10.88897376]
["bitfinex-derivatives","SOLF0:USTF0",1641180113435,14.88866333,172.88,172.84,10.88897376]
["bitfinex-derivatives","SOLF0:USTF0",1641180114137,14.88866333,172.88,172.84,9.32041168]
["bitfinex-derivatives","SOLF0:USTF0",1641180114336,12.29666539,172.87,172.84,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1641180115337,12.29666539,172.87,172.85,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641180115539,14.88866333,172.88,172.85,13.61757865]
["bitfinex-derivatives","SOLF0:USTF0",1641180116241,14.88866333,172.88,172.85,10.61767865]
["bitfinex-derivatives","SOLF0:USTF0",1641180116445,14.88866333,172.91,172.87,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180117041,14.88866333,172.91,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180117243,14.88866333,172.91,172.9,32.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641180117441,12.29666539,172.91,172.9,32.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641180118945,12.29666539,172.91,172.9,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1641180119744,12.29666539,172.92,172.9,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1641180120944,12.29666539,172.92,172.9,32.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641180123447,12.29666539,172.91,172.9,32.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641180124250,12.29666539,172.92,172.9,32.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641180124549,12.29666539,172.92,172.9,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1641180124749,12.29666539,172.92,172.88,50.65011168]
["bitfinex-derivatives","SOLF0:USTF0",1641180124952,12.29666539,172.92,172.88,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180126054,12.29666539,172.92,172.88,5.66806154]
["bitfinex-derivatives","SOLF0:USTF0",1641180128259,12.29666539,172.92,172.88,4.09941168]
["bitfinex-derivatives","SOLF0:USTF0",1641180128461,12.29666539,172.91,172.87,7.09931168]
["bitfinex-derivatives","SOLF0:USTF0",1641180129059,12.29666539,172.91,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180129565,12.29666539,172.91,172.87,7.09931168]
["bitfinex-derivatives","SOLF0:USTF0",1641180131166,12.29666539,172.91,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180131364,12.29666539,172.91,172.89,32.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641180132163,12.29666539,172.92,172.89,32.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641180134367,4.097222,172.9,172.89,36.43520168]
["bitfinex-derivatives","SOLF0:USTF0",1641180134768,4.097222,172.9,172.89,39.43510168]
["bitfinex-derivatives","SOLF0:USTF0",1641180135268,4.097222,172.9,172.89,36.90438366]
["bitfinex-derivatives","SOLF0:USTF0",1641180137869,50.728,172.95,172.89,36.90438366]
["bitfinex-derivatives","SOLF0:USTF0",1641180138572,14.81034374,172.94,172.9,5.66538429]
["bitfinex-derivatives","SOLF0:USTF0",1641180139173,54.973,172.95,172.9,5.66538429]
["bitfinex-derivatives","SOLF0:USTF0",1641180139973,14.81039199,172.94,172.9,5.66538429]
["bitfinex-derivatives","SOLF0:USTF0",1641180141077,50.728,172.95,172.9,5.66538429]
["bitfinex-derivatives","SOLF0:USTF0",1641180141678,50.728,172.95,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180141880,32.81156956,172.98,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180142479,14.81000957,172.94,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180143281,14.81000957,172.94,172.9,5.66538429]
["bitfinex-derivatives","SOLF0:USTF0",1641180143582,5.664,172.94,172.9,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180144281,2.52022459,172.93,172.9,5.67310074]
["bitfinex-derivatives","SOLF0:USTF0",1641180144883,17.95433145,172.94,172.9,5.67310074]
["bitfinex-derivatives","SOLF0:USTF0",1641180145683,2.52037459,172.93,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180146382,12.29033145,172.94,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180148585,12.29022487,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180149487,2.52032741,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180150685,49.9279,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180150889,12.29030838,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180151387,14.81068662,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180152690,2.52037824,172.95,172.92,31.76148063]
["bitfinex-derivatives","SOLF0:USTF0",1641180153490,62.21820838,172.96,172.92,31.76148063]
["bitfinex-derivatives","SOLF0:USTF0",1641180153691,62.21820838,172.96,172.92,36.61648063]
["bitfinex-derivatives","SOLF0:USTF0",1641180154097,4.09645312,172.93,172.92,36.61648063]
["bitfinex-derivatives","SOLF0:USTF0",1641180154791,49.9279,172.96,172.92,41.19282693]
["bitfinex-derivatives","SOLF0:USTF0",1641180155692,2.51998308,172.95,172.92,36.61648063]
["bitfinex-derivatives","SOLF0:USTF0",1641180156291,62.21714569,172.96,172.92,36.61648063]
["bitfinex-derivatives","SOLF0:USTF0",1641180156491,49.9279,172.96,172.93,5.67316223]
["bitfinex-derivatives","SOLF0:USTF0",1641180157091,12.28924569,172.97,172.93,5.67316223]
["bitfinex-derivatives","SOLF0:USTF0",1641180157292,2.51951082,172.95,172.94,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180158393,12.28924569,172.98,172.93,33.33795223]
["bitfinex-derivatives","SOLF0:USTF0",1641180158790,12.28924569,172.98,172.93,36.33785223]
["bitfinex-derivatives","SOLF0:USTF0",1641180158990,12.28924569,172.98,172.94,5.67316223]
["bitfinex-derivatives","SOLF0:USTF0",1641180159791,12.28740429,172.99,172.94,5.67316223]
["bitfinex-derivatives","SOLF0:USTF0",1641180159991,12.28740429,172.99,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180160194,12.28740429,172.99,172.97,33.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641180161395,12.28740429,172.98,172.97,33.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641180161993,14.80620153,173.0,172.97,33.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641180162194,14.80620153,173.0,172.97,36.89169]
["bitfinex-derivatives","SOLF0:USTF0",1641180162894,14.80620153,173.0,172.97,33.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641180163097,12.28670521,173.02,172.98,5.67327242]
["bitfinex-derivatives","SOLF0:USTF0",1641180163996,11.96547947,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180164196,11.96547947,173.04,172.98,5.67327242]
["bitfinex-derivatives","SOLF0:USTF0",1641180164397,16.87047947,173.04,172.98,5.67327242]
["bitfinex-derivatives","SOLF0:USTF0",1641180164797,12.28610561,173.01,172.97,31.76148063]
["bitfinex-derivatives","SOLF0:USTF0",1641180166400,12.28610561,172.99,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180168001,12.28610561,173.0,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180171106,12.28610561,172.99,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180171906,32.81156956,173.03,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180171907,5.772,173.02,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180172106,12.2864845,173.0,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180172806,12.2864845,172.99,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180173508,2.51949632,173.01,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180174109,2.51949632,173.01,172.95,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180174310,12.28714097,172.99,172.95,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180175011,9.44598315,173.04,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180175012,12.28714097,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180175614,44.77704903,173.04,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180176213,44.77704903,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180176415,12.28597479,173.0,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180176613,12.28597479,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180176814,18.84997479,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180177214,6.564,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180178115,2.51949632,172.99,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180178815,47.77659209,173.04,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180179516,44.77659209,173.04,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180179716,12.28675023,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180181820,2.51903938,173.03,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180182519,12.28647851,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180183320,4.659,173.02,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180183520,2.51903938,173.01,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180183921,12.28660271,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180184625,5.51903938,173.03,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180184828,2.51903938,173.03,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180185725,12.28648,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180189633,12.28648,173.0,172.96,5.67323887]
["bitfinex-derivatives","SOLF0:USTF0",1641180190832,17.43148,173.0,172.96,5.67323887]
["bitfinex-derivatives","SOLF0:USTF0",1641180191031,17.43148,173.0,172.96,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180191232,3.0,172.99,172.95,4.09669063]
["bitfinex-derivatives","SOLF0:USTF0",1641180191432,17.43148,173.0,172.92,12.3060628]
["bitfinex-derivatives","SOLF0:USTF0",1641180191633,3.0,172.95,172.92,12.3060628]
["bitfinex-derivatives","SOLF0:USTF0",1641180191834,7.73,172.95,172.92,12.3060628]
["bitfinex-derivatives","SOLF0:USTF0",1641180192033,7.73,172.95,172.89,5.77850972]
["bitfinex-derivatives","SOLF0:USTF0",1641180192733,4.73,172.95,172.89,5.77850972]
["bitfinex-derivatives","SOLF0:USTF0",1641180193134,14.80551938,172.94,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180193836,4.73,172.95,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180194036,17.02004219,172.95,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180194839,17.02004219,172.95,172.9,5.73258696]
["bitfinex-derivatives","SOLF0:USTF0",1641180195036,4.73,172.95,172.9,5.73258696]
["bitfinex-derivatives","SOLF0:USTF0",1641180195236,2.55711291,172.94,172.9,5.73258696]
["bitfinex-derivatives","SOLF0:USTF0",1641180195940,2.55650919,172.97,172.91,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180196740,59.99154557,172.98,172.9,20.68232981]
["bitfinex-derivatives","SOLF0:USTF0",1641180197139,59.99154557,172.98,172.9,26.00632981]
["bitfinex-derivatives","SOLF0:USTF0",1641180197539,14.84511311,172.97,172.9,6.86358696]
["bitfinex-derivatives","SOLF0:USTF0",1641180198339,14.84511311,172.97,172.9,12.64176279]
["bitfinex-derivatives","SOLF0:USTF0",1641180198542,2.55666754,172.97,172.91,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180199242,12.28844557,172.97,172.91,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180200041,12.28909296,172.96,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180200641,12.10564696,172.97,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180201443,12.28910594,172.96,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180206650,12.28910594,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180207551,12.28910594,172.96,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180207750,12.28910594,172.96,172.9,8.16458696]
["bitfinex-derivatives","SOLF0:USTF0",1641180208553,12.28910594,172.96,172.91,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180209152,2.55674657,172.97,172.91,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180209353,14.84476892,172.97,172.91,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180209953,12.28802235,172.96,172.91,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180210656,12.28802235,172.96,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180212458,12.10486612,172.97,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180213461,2.55674657,172.97,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180213658,14.84474231,172.97,172.9,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180214559,14.84474231,172.97,172.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180214858,14.84474231,172.97,172.94,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180215058,14.84474231,172.97,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180216562,12.28799574,173.0,172.96,29.20437696]
["bitfinex-derivatives","SOLF0:USTF0",1641180217663,12.28799574,173.01,172.97,1.53958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180217868,12.28799574,173.01,172.97,7.65958696]
["bitfinex-derivatives","SOLF0:USTF0",1641180218970,12.28799574,173.0,172.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641180219573,12.1008582,173.03,172.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641180220775,12.28493792,173.0,172.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641180221579,12.1008582,173.03,172.98,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180221778,12.1008582,173.03,172.97,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1641180222277,12.1008582,173.03,172.97,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641180222678,12.28307508,173.03,172.99,1.53981835]
["bitfinex-derivatives","SOLF0:USTF0",1641180223278,12.28307508,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180223681,12.28307508,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180224578,12.28307508,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180225181,12.1008582,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180225379,12.1008582,173.06,173.01,32.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641180225880,12.283039,173.03,173.01,32.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641180226482,12.1008582,173.06,173.01,32.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641180227284,12.28305749,173.03,173.01,32.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641180227483,12.28305749,173.03,173.01,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1641180227685,12.28305749,173.03,172.98,45.7266]
["bitfinex-derivatives","SOLF0:USTF0",1641180227889,12.28305749,173.03,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180228086,2.55674657,173.03,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180229289,12.28400602,173.02,172.97,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180229885,39.94879602,173.02,172.97,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180230087,27.66479,173.02,172.97,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180231187,14.84105467,173.01,172.97,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180231586,27.66479,173.02,172.97,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180231788,27.66479,173.02,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180232489,14.83982258,173.01,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180235392,12.28469032,173.01,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180236695,14.83982258,173.01,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180237896,19.83982258,173.01,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180239399,2.55513226,173.0,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180239997,14.83981143,173.01,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180240597,48.7036,173.03,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180240799,12.09883745,173.02,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180241798,12.28464349,173.01,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180242400,12.09883745,173.02,172.96,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180242799,12.09883745,173.02,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180243000,12.09883745,173.02,172.97,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641180243201,14.83898271,173.02,172.97,33.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641180244001,14.83898271,173.02,172.98,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180244703,14.83898271,173.02,173.0,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180245305,32.81156956,173.06,172.98,4.53968732]
["bitfinex-derivatives","SOLF0:USTF0",1641180245504,12.28151797,173.05,173.01,1.53978732]
["bitfinex-derivatives","SOLF0:USTF0",1641180245703,12.28151797,173.05,173.01,7.91778732]
["bitfinex-derivatives","SOLF0:USTF0",1641180246404,12.09377948,173.06,173.01,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641180246604,2.55396907,173.07,173.01,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641180246804,2.55396907,173.07,173.01,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1641180247008,2.55396907,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180247407,12.28075196,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180248808,12.28075196,173.07,173.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180249211,12.28075196,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180250611,12.09377948,173.08,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180250811,12.09377948,173.08,173.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180251415,12.28094758,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180252213,12.09377948,173.08,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180252712,12.28089854,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180253212,12.28089854,173.07,173.03,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180253613,12.28087961,173.06,173.03,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180253814,12.28087961,173.06,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180254514,12.09377948,173.08,173.03,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180255315,12.2809861,173.06,173.02,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180256116,12.09377948,173.08,173.02,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180256816,12.2810358,173.06,173.02,40.59842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180257519,12.09377948,173.08,173.02,40.59842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180257719,12.09377948,173.08,173.02,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180258219,12.09377948,173.08,173.02,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180258419,12.28153328,173.06,173.02,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180258620,17.03453328,173.06,173.02,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180259119,14.83550235,173.05,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180260223,21.33050235,173.05,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180260630,2.55396907,173.04,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180261424,6.495,173.05,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180261623,3.0,173.07,173.02,5.63347533]
["bitfinex-derivatives","SOLF0:USTF0",1641180261624,12.28252869,173.06,173.02,5.63347533]
["bitfinex-derivatives","SOLF0:USTF0",1641180262323,12.28252869,173.05,173.02,5.63347533]
["bitfinex-derivatives","SOLF0:USTF0",1641180262524,18.62852869,173.05,173.02,5.63347533]
["bitfinex-derivatives","SOLF0:USTF0",1641180263024,6.346,173.05,173.02,5.63347533]
["bitfinex-derivatives","SOLF0:USTF0",1641180263628,2.55435225,173.06,173.02,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180263828,2.55435225,173.04,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180264428,2.55435518,173.07,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180265129,12.28265161,173.05,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180266131,2.55435518,173.07,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180266829,12.28265228,173.05,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180267630,2.55435518,173.07,173.01,31.75842877]
["bitfinex-derivatives","SOLF0:USTF0",1641180267831,14.81223644,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180268333,14.81223644,173.07,173.0,4.09363877]
["bitfinex-derivatives","SOLF0:USTF0",1641180268635,14.81223644,173.07,172.99,47.4279]
["bitfinex-derivatives","SOLF0:USTF0",1641180268636,12.25788126,173.06,172.99,51.52153877]
["bitfinex-derivatives","SOLF0:USTF0",1641180268834,12.25788126,173.06,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180272637,12.25788126,173.06,172.99,51.52153877]
["bitfinex-derivatives","SOLF0:USTF0",1641180273240,12.25788126,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180273843,12.25788126,173.06,173.02,5.77400543]
["bitfinex-derivatives","SOLF0:USTF0",1641180274040,12.25788126,173.06,173.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180274240,4.25788126,173.06,173.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180274445,2.55435518,173.07,173.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180274742,16.81156956,173.11,173.06,12.77257217]
["bitfinex-derivatives","SOLF0:USTF0",1641180274941,16.81156956,173.11,173.1,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180275141,16.81156956,173.11,173.1,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641180275342,16.81156956,173.11,173.1,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641180275543,7.08332955,173.11,173.1,42.76219607]
["bitfinex-derivatives","SOLF0:USTF0",1641180275944,49.21484627,173.16,173.1,42.76219607]
["bitfinex-derivatives","SOLF0:USTF0",1641180276143,48.3205,173.2,173.11,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180276344,48.3205,173.2,173.12,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180277144,45.6981,173.27,173.16,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180277346,4.08305757,173.19,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180278045,3.0,173.27,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180278249,4.08261369,173.21,173.18,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180278947,3.0,173.25,173.18,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180279346,3.0,173.25,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180279548,3.27272612,173.24,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180279746,4.08262833,173.21,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180279947,4.08262833,173.21,173.18,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180280849,4.08266423,173.22,173.19,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180282249,3.0,173.25,173.19,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180282747,3.27276001,173.24,173.19,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180283248,4.08268253,173.22,173.19,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180283848,3.0,173.26,173.2,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180284651,4.08247126,173.22,173.19,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180285250,3.27263726,173.25,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180285449,49.7446,173.28,173.21,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180285652,3.0,173.27,173.21,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180285850,6.27264838,173.27,173.21,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180286149,3.0,173.22,173.21,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180286350,9.604,173.22,173.21,4.08305757]
["bitfinex-derivatives","SOLF0:USTF0",1641180286650,9.604,173.22,173.1,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641180286850,12.87664838,173.22,173.1,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641180287249,12.87664838,173.22,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180287451,9.604,173.22,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180287950,3.27331083,173.21,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180289150,6.27331083,173.21,173.1,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641180289350,27.66479,173.19,173.09,73.44639]
["bitfinex-derivatives","SOLF0:USTF0",1641180289752,27.66479,173.19,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180291753,21.11763519,173.19,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180294960,21.11763519,173.19,173.1,8.02734405]
["bitfinex-derivatives","SOLF0:USTF0",1641180296560,11.3408937,173.21,173.1,8.02734405]
["bitfinex-derivatives","SOLF0:USTF0",1641180296760,44.0774656,173.21,173.1,8.02734405]
["bitfinex-derivatives","SOLF0:USTF0",1641180297160,3.27375293,173.2,173.1,8.02734405]
["bitfinex-derivatives","SOLF0:USTF0",1641180297562,3.27375293,173.2,173.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641180297863,30.93854293,173.2,173.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641180298463,3.27375293,173.19,173.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641180298762,11.61464663,173.19,173.09,13.42934405]
["bitfinex-derivatives","SOLF0:USTF0",1641180299362,3.27375293,173.18,173.09,13.42934405]
["bitfinex-derivatives","SOLF0:USTF0",1641180304975,12.27689453,173.17,173.09,25.70623858]
["bitfinex-derivatives","SOLF0:USTF0",1641180305875,12.27689453,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180308378,12.27689453,173.17,173.09,17.67889453]
["bitfinex-derivatives","SOLF0:USTF0",1641180309979,12.27689453,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180310480,12.27689453,173.17,173.09,17.67889453]
["bitfinex-derivatives","SOLF0:USTF0",1641180311182,59.06289453,173.17,173.09,17.67889453]
["bitfinex-derivatives","SOLF0:USTF0",1641180311885,59.06289453,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180313386,59.06289453,173.17,173.09,17.67889453]
["bitfinex-derivatives","SOLF0:USTF0",1641180313988,59.06289453,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180315289,2.10493993,173.16,173.11,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180318497,2.10493993,173.16,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180319297,2.10493993,173.16,173.11,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180323202,2.10493993,173.16,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180323801,2.10493993,173.16,173.09,14.26412281]
["bitfinex-derivatives","SOLF0:USTF0",1641180324001,2.10493993,173.16,173.11,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180324704,2.10493993,173.16,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180325505,2.10493993,173.16,173.11,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180326108,27.66479,173.19,173.13,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180326309,12.27689453,173.21,173.13,16.60289453]
["bitfinex-derivatives","SOLF0:USTF0",1641180326707,12.27689453,173.21,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180327009,12.27689453,173.22,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180328007,12.27689453,173.22,173.17,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180328708,14.38072549,173.22,173.17,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180329810,12.27689453,173.21,173.17,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180333712,14.38072549,173.22,173.17,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180334313,14.38072549,173.22,173.17,8.53722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180334514,12.27689453,173.24,173.17,8.53722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180334714,12.27689453,173.24,173.17,65.69692828]
["bitfinex-derivatives","SOLF0:USTF0",1641180335314,12.27689453,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180336617,14.38072549,173.26,173.21,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180336818,14.38072549,173.26,173.21,8.48922828]
["bitfinex-derivatives","SOLF0:USTF0",1641180337419,12.27689453,173.26,173.22,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180338118,14.38072549,173.26,173.22,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180339021,12.27689453,173.27,173.22,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180343321,14.38072549,173.27,173.22,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180343721,14.38072549,173.27,173.22,6.70422828]
["bitfinex-derivatives","SOLF0:USTF0",1641180344124,12.27689453,173.27,173.22,6.70422828]
["bitfinex-derivatives","SOLF0:USTF0",1641180344924,14.38072549,173.29,173.23,1.98722828]
["bitfinex-derivatives","SOLF0:USTF0",1641180346624,14.38072549,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180347225,12.27689453,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180347427,12.27689453,173.29,173.25,31.75443571]
["bitfinex-derivatives","SOLF0:USTF0",1641180349029,12.27689453,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180349229,12.27689453,173.28,173.24,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180351535,14.38072549,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180352236,12.27689453,173.29,173.25,6.07710406]
["bitfinex-derivatives","SOLF0:USTF0",1641180353038,10.43600452,173.3,173.25,6.07710406]
["bitfinex-derivatives","SOLF0:USTF0",1641180354040,12.26843598,173.29,173.25,6.07710406]
["bitfinex-derivatives","SOLF0:USTF0",1641180354535,10.43600452,173.3,173.25,6.07710406]
["bitfinex-derivatives","SOLF0:USTF0",1641180354737,10.43600452,173.3,173.24,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180354738,12.26922449,173.28,173.24,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180355342,12.26888021,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180359544,12.26888021,173.29,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180359746,2.10383096,173.3,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180360647,2.10139717,173.32,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180361447,12.26696291,173.32,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180362147,2.10146153,173.32,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180362846,14.36849091,173.32,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180363046,3.0,173.31,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180363248,14.36849091,173.32,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180363650,2.10146153,173.3,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180364248,42.93181938,173.32,173.28,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180364449,12.26702938,173.3,173.26,6.07710406]
["bitfinex-derivatives","SOLF0:USTF0",1641180365048,10.43312358,173.31,173.26,6.07710406]
["bitfinex-derivatives","SOLF0:USTF0",1641180365851,10.43312358,173.31,173.26,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180366050,12.2681335,173.3,173.26,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180367052,10.43312358,173.31,173.26,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180367853,12.26860503,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180368554,10.43312358,173.31,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180369355,12.26834099,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180370057,10.43312358,173.31,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180370558,3.27160688,173.3,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180370965,12.26861545,173.29,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180371461,2.10190869,173.31,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180371659,4.08946292,173.26,173.25,4.08964571]
["bitfinex-derivatives","SOLF0:USTF0",1641180372359,12.26828386,173.3,173.24,1.98745835]
["bitfinex-derivatives","SOLF0:USTF0",1641180373060,4.08946207,173.26,173.25,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180373862,12.26828386,173.29,173.25,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180374461,10.43314053,173.31,173.25,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180374661,12.2682296,173.3,173.26,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180375363,14.37015524,173.31,173.27,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180376267,17.37015524,173.31,173.27,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180376470,14.37015524,173.31,173.27,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180376666,17.37015524,173.31,173.27,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180376865,12.2682296,173.29,173.25,4.08946207]
["bitfinex-derivatives","SOLF0:USTF0",1641180377567,3.0,173.26,173.24,0.00012042]
["bitfinex-derivatives","SOLF0:USTF0",1641180377767,7.706,173.26,173.21,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180378370,4.706,173.26,173.21,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180378868,27.66479,173.24,173.17,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180379070,85.91859,173.24,173.17,69.85399453]
["bitfinex-derivatives","SOLF0:USTF0",1641180379268,12.27147848,173.25,173.17,69.85399453]
["bitfinex-derivatives","SOLF0:USTF0",1641180379470,12.27147848,173.25,173.17,75.98499453]
["bitfinex-derivatives","SOLF0:USTF0",1641180379871,56.9846,173.26,173.19,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180380972,56.9846,173.26,173.19,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180382973,56.9846,173.26,173.19,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180383574,56.9846,173.26,173.19,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180386076,56.9846,173.26,173.19,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180388377,56.9846,173.26,173.19,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180388578,12.269623,173.27,173.19,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180388977,27.66479,173.28,173.19,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180389280,39.93277566,173.3,173.22,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180390079,39.93277566,173.3,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180390478,39.93277566,173.3,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180391079,12.26798566,173.29,173.22,85.85229]
["bitfinex-derivatives","SOLF0:USTF0",1641180391681,39.93259485,173.3,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180392581,27.66479,173.3,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180393283,39.93237174,173.3,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180393884,27.66479,173.3,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180394786,39.93219672,173.3,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180395486,27.66479,173.3,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180396086,62.1936,173.31,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180396486,12.2674464,173.3,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180397188,59.1936,173.31,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180397988,12.26740536,173.3,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180398794,59.1936,173.31,173.23,20.1573682]
["bitfinex-derivatives","SOLF0:USTF0",1641180399494,12.26739417,173.3,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180400598,59.1936,173.31,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180400797,62.1936,173.31,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180401399,12.26750231,173.3,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180402196,59.1936,173.31,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180402798,12.26739627,173.3,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180403608,59.1936,173.31,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180404201,12.26735977,173.3,173.22,70.46439453]
["bitfinex-derivatives","SOLF0:USTF0",1641180404802,86.85839,173.31,173.22,98.12918453]
["bitfinex-derivatives","SOLF0:USTF0",1641180405601,86.85839,173.31,173.24,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180407804,59.1936,173.31,173.24,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180409002,86.85839,173.31,173.24,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180411806,59.1936,173.31,173.24,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180414711,12.26656366,173.32,173.24,18.04357465]
["bitfinex-derivatives","SOLF0:USTF0",1641180415112,12.26656366,173.34,173.26,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180415313,12.26656366,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180416413,56.5445,173.35,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180417115,12.26452531,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180418313,2.15509982,173.34,173.3,1.93299835]
["bitfinex-derivatives","SOLF0:USTF0",1641180418513,2.15509982,173.34,173.3,8.38399835]
["bitfinex-derivatives","SOLF0:USTF0",1641180419018,68.80879449,173.35,173.31,1.93299835]
["bitfinex-derivatives","SOLF0:USTF0",1641180420114,2.15514883,173.34,173.31,1.93299835]
["bitfinex-derivatives","SOLF0:USTF0",1641180420714,68.80879449,173.35,173.3,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641180421414,14.41942452,173.34,173.3,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641180422317,56.5445,173.35,173.3,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641180422520,68.80839526,173.35,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180423017,71.80839526,173.35,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180423217,2.15496869,173.34,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180423918,71.80845872,173.35,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180424618,2.15498447,173.34,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180425022,5.15498447,173.34,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180425719,2.15496522,173.33,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180426521,56.5445,173.35,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180427421,5.15495966,173.34,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180428122,2.15496603,173.33,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180428623,5.15496603,173.33,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180429025,3.0,173.33,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180429524,2.15497201,173.32,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180430227,3.0,173.33,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180431028,2.15506001,173.32,173.31,1.93301165]
["bitfinex-derivatives","SOLF0:USTF0",1641180431629,3.0,173.34,173.3,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1641180431928,15.2650037,173.34,173.27,57.9175]
["bitfinex-derivatives","SOLF0:USTF0",1641180432232,3.0,173.33,173.27,57.9175]
["bitfinex-derivatives","SOLF0:USTF0",1641180432529,3.0,173.33,173.28,1.93300143]
["bitfinex-derivatives","SOLF0:USTF0",1641180432935,5.15506587,173.33,173.28,1.93300143]
["bitfinex-derivatives","SOLF0:USTF0",1641180433331,2.15506587,173.33,173.28,1.93300143]
["bitfinex-derivatives","SOLF0:USTF0",1641180433732,68.8095037,173.35,173.28,1.93300143]
["bitfinex-derivatives","SOLF0:USTF0",1641180433932,2.15509495,173.32,173.28,7.69835168]
["bitfinex-derivatives","SOLF0:USTF0",1641180434734,121.8799619,173.39,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180434935,14.41643542,173.38,173.31,32.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641180435936,89.14339,173.39,173.32,1.93300143]
["bitfinex-derivatives","SOLF0:USTF0",1641180436335,61.4786,173.39,173.32,1.93300143]
["bitfinex-derivatives","SOLF0:USTF0",1641180436635,61.4786,173.39,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180437235,2.15410365,173.38,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180438137,73.74017766,173.39,173.35,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180439840,2.15398193,173.38,173.35,4.08713129]
["bitfinex-derivatives","SOLF0:USTF0",1641180440641,61.4786,173.39,173.35,4.08713129]
["bitfinex-derivatives","SOLF0:USTF0",1641180441044,2.15400646,173.38,173.35,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180442145,73.7399126,173.39,173.35,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180442845,61.4786,173.39,173.35,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180443045,2.15398975,173.38,173.35,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180444046,73.73988671,173.39,173.35,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180445146,2.15357301,173.38,173.36,4.08713129]
["bitfinex-derivatives","SOLF0:USTF0",1641180445747,61.4786,173.39,173.36,4.08713129]
["bitfinex-derivatives","SOLF0:USTF0",1641180445947,3.0,173.42,173.36,4.08713129]
["bitfinex-derivatives","SOLF0:USTF0",1641180446348,12.26022353,173.4,173.36,4.08713129]
["bitfinex-derivatives","SOLF0:USTF0",1641180447149,5.15360713,173.41,173.36,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180447351,3.0,173.38,173.36,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180447649,3.0,173.37,173.36,6.02013272]
["bitfinex-derivatives","SOLF0:USTF0",1641180447850,3.0,173.37,173.33,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180448050,8.182,173.38,173.33,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180448549,3.0,173.37,173.33,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180448751,12.25993929,173.36,173.28,18.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1641180449150,39.92472929,173.36,173.28,18.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1641180449750,27.66479,173.36,173.28,18.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1641180450555,39.92785701,173.36,173.28,18.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1641180451253,27.66479,173.36,173.28,18.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1641180451953,39.92787525,173.36,173.28,18.04224478]
["bitfinex-derivatives","SOLF0:USTF0",1641180452153,3.0,173.34,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180452353,6.717,173.34,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180452753,9.717,173.34,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180453355,6.717,173.34,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180453557,6.717,173.34,173.26,57.0119]
["bitfinex-derivatives","SOLF0:USTF0",1641180453558,18.98008525,173.34,173.26,69.28879453]
["bitfinex-derivatives","SOLF0:USTF0",1641180453758,12.26308525,173.34,173.26,69.28879453]
["bitfinex-derivatives","SOLF0:USTF0",1641180454056,11.61639302,173.35,173.26,69.28879453]
["bitfinex-derivatives","SOLF0:USTF0",1641180454957,12.26455184,173.34,173.26,74.08279453]
["bitfinex-derivatives","SOLF0:USTF0",1641180455558,12.26455184,173.33,173.26,74.08279453]
["bitfinex-derivatives","SOLF0:USTF0",1641180456362,12.2646969,173.34,173.26,74.08279453]
["bitfinex-derivatives","SOLF0:USTF0",1641180459062,3.0,173.35,173.26,74.08279453]
["bitfinex-derivatives","SOLF0:USTF0",1641180459561,30.66479,173.35,173.26,74.08279453]
["bitfinex-derivatives","SOLF0:USTF0",1641180459761,12.26478802,173.34,173.26,74.08279453]
["bitfinex-derivatives","SOLF0:USTF0",1641180463561,12.26478802,173.34,173.26,101.74758453]
["bitfinex-derivatives","SOLF0:USTF0",1641180464362,12.26478802,173.34,173.28,5.76551645]
["bitfinex-derivatives","SOLF0:USTF0",1641180464562,12.26478802,173.34,173.26,101.74758453]
["bitfinex-derivatives","SOLF0:USTF0",1641180464762,27.66479,173.36,173.26,101.74758453]
["bitfinex-derivatives","SOLF0:USTF0",1641180464963,39.92782105,173.36,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180465464,27.66479,173.36,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180465666,27.66479,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180466065,27.66479,173.36,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180466266,39.92783815,173.36,173.28,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180466965,12.26304815,173.35,173.27,20.01251893]
["bitfinex-derivatives","SOLF0:USTF0",1641180467665,27.66479,173.36,173.27,20.01251893]
["bitfinex-derivatives","SOLF0:USTF0",1641180468068,27.66479,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180468367,85.13039,173.38,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180468572,12.2633323,173.35,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180469470,12.26191897,173.37,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180470269,57.4656,173.38,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180471671,12.26196051,173.37,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180472472,57.4656,173.38,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180473472,12.26195548,173.37,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180474173,57.4656,173.38,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180474876,12.26209152,173.37,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180475676,57.4656,173.38,173.29,39.94168453]
["bitfinex-derivatives","SOLF0:USTF0",1641180475879,57.4656,173.38,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180480284,50.92616905,173.38,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180484285,63.14436852,173.38,173.3,19.85545289]
["bitfinex-derivatives","SOLF0:USTF0",1641180484486,63.14436852,173.38,173.3,82.00855289]
["bitfinex-derivatives","SOLF0:USTF0",1641180484887,63.14436852,173.38,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180486788,63.14436852,173.38,173.3,74.42999453]
["bitfinex-derivatives","SOLF0:USTF0",1641180487289,12.21819947,173.38,173.3,74.42999453]
["bitfinex-derivatives","SOLF0:USTF0",1641180487489,12.21819947,173.38,173.31,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180487888,12.21819947,173.39,173.31,22.8552436]
["bitfinex-derivatives","SOLF0:USTF0",1641180488090,12.21819947,173.39,173.31,19.8553436]
["bitfinex-derivatives","SOLF0:USTF0",1641180488892,12.21819947,173.39,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180489092,12.21819947,173.39,173.35,34.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641180489291,14.48465701,173.4,173.35,34.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641180490991,14.48465701,173.4,173.36,1.82022412]
["bitfinex-derivatives","SOLF0:USTF0",1641180507409,3.0,173.39,173.36,1.82022412]
["bitfinex-derivatives","SOLF0:USTF0",1641180507710,3.0,173.37,173.36,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641180507909,27.66479,173.38,173.32,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180508109,12.21819947,173.37,173.33,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180508313,67.25299947,173.37,173.33,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180508911,12.21819947,173.37,173.33,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180509111,12.21819947,173.36,173.32,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180510912,39.88298947,173.38,173.34,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180511615,12.21819947,173.38,173.34,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180517620,12.21819947,173.4,173.36,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180518520,12.21819947,173.39,173.35,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180520128,12.21819947,173.4,173.36,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180520531,3.0,173.37,173.36,4.08724477]
["bitfinex-derivatives","SOLF0:USTF0",1641180520731,3.0,173.38,173.32,19.81162289]
["bitfinex-derivatives","SOLF0:USTF0",1641180521132,17.50719947,173.4,173.32,19.81162289]
["bitfinex-derivatives","SOLF0:USTF0",1641180521133,27.66479,173.34,173.32,19.81162289]
["bitfinex-derivatives","SOLF0:USTF0",1641180521735,27.66479,173.34,173.32,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180521931,27.66479,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180522834,84.77329,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180525336,96.99148947,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180526238,96.99148947,173.34,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180527945,96.99148947,173.34,173.27,60.891]
["bitfinex-derivatives","SOLF0:USTF0",1641180529446,96.99148947,173.34,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180530845,69.32669947,173.34,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180531547,27.66479,173.33,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180532550,69.32669947,173.34,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180533450,72.32669947,173.34,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180533653,27.66479,173.33,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180537162,69.32669947,173.34,173.27,55.524]
["bitfinex-derivatives","SOLF0:USTF0",1641180537465,57.1085,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180539566,84.77329,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180540670,57.1085,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180541771,84.77329,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180547374,97.03647587,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180547773,57.1085,173.34,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180548474,27.66479,173.32,173.27,67.80089453]
["bitfinex-derivatives","SOLF0:USTF0",1641180548974,2.33182926,173.33,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180549675,32.7365719,173.38,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180549879,61.75845108,173.37,173.29,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180550076,66.95445108,173.37,173.29,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180550276,3.0,173.36,173.29,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180550476,27.66479,173.35,173.29,12.27689453]
["bitfinex-derivatives","SOLF0:USTF0",1641180551078,39.92646952,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180552181,2.33113898,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180552981,12.26200311,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180553183,12.26200311,173.35,173.28,6.99658196]
["bitfinex-derivatives","SOLF0:USTF0",1641180553384,39.92679311,173.35,173.28,6.99658196]
["bitfinex-derivatives","SOLF0:USTF0",1641180553684,39.92679311,173.35,173.29,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180554682,2.33174455,173.34,173.29,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180555583,27.66479,173.35,173.29,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180556387,2.33174154,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180557086,11.27458903,173.36,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180557786,14.59357727,173.36,173.28,21.43891669]
["bitfinex-derivatives","SOLF0:USTF0",1641180559191,27.66479,173.35,173.28,21.43891669]
["bitfinex-derivatives","SOLF0:USTF0",1641180559991,14.59357727,173.36,173.28,21.43891669]
["bitfinex-derivatives","SOLF0:USTF0",1641180560790,2.33173742,173.34,173.28,21.43891669]
["bitfinex-derivatives","SOLF0:USTF0",1641180561391,14.59351215,173.36,173.28,21.43891669]
["bitfinex-derivatives","SOLF0:USTF0",1641180562190,12.26183985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180562991,39.92662985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180563392,46.02262985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180563791,2.3316723,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180564395,18.35783985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180564894,46.02262985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180565092,2.33170238,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180565794,18.35783985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180565994,12.26183985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180568800,39.92662985,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180569500,2.33167576,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180570400,52.4981,173.37,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180570600,11.27521398,173.36,173.28,21.43952799]
["bitfinex-derivatives","SOLF0:USTF0",1641180571202,12.26279478,173.35,173.28,21.43952799]
["bitfinex-derivatives","SOLF0:USTF0",1641180571402,39.92758478,173.35,173.28,21.43952799]
["bitfinex-derivatives","SOLF0:USTF0",1641180572100,39.92758478,173.35,173.28,14.03247649]
["bitfinex-derivatives","SOLF0:USTF0",1641180572101,27.66479,173.35,173.28,14.03247649]
["bitfinex-derivatives","SOLF0:USTF0",1641180572302,27.66479,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180572901,2.33185802,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180573503,3.0,173.36,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180574302,27.66479,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180574801,42.25796134,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180575605,27.66479,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180575804,2.33174164,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180576705,27.66479,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180576905,12.26171166,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180577505,2.33172539,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180578309,14.59372947,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180578511,12.2617046,173.34,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180579311,29.99681487,173.35,173.28,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180579510,29.99681487,173.35,173.28,6.92858196]
["bitfinex-derivatives","SOLF0:USTF0",1641180579712,2.33202487,173.35,173.28,6.92858196]
["bitfinex-derivatives","SOLF0:USTF0",1641180580412,12.2633033,173.34,173.29,1.75558196]
["bitfinex-derivatives","SOLF0:USTF0",1641180581013,29.99681487,173.35,173.3,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180581213,32.99681487,173.35,173.3,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180581615,29.99681487,173.35,173.3,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180582014,14.59528204,173.34,173.3,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180582914,39.92794551,173.35,173.3,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180583415,39.92794551,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180583616,2.33191915,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180584218,39.92794551,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180584918,27.66479,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180585118,2.33190834,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180585818,27.66479,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180586022,39.92763945,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180586721,27.66479,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180586921,2.33185849,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180587723,27.66479,173.35,173.33,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180588726,2.33176205,173.34,173.32,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180589525,27.66479,173.35,173.32,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180590327,2.33187344,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180591129,27.66479,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180592026,2.3318968,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180593127,39.92770136,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180593931,2.33188174,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180594530,39.92770136,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180594929,12.26291136,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180595430,27.66479,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180595732,29.99666733,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180596330,27.66479,173.34,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180597033,2.33121689,173.33,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180597834,12.26291136,173.35,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180599536,4.0864589,173.32,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180600536,2.33120458,173.33,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180601339,4.08646257,173.32,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180601939,27.66479,173.33,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180603039,2.33121252,173.32,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180603741,27.66479,173.33,173.31,4.08775919]
["bitfinex-derivatives","SOLF0:USTF0",1641180603942,27.66479,173.33,173.31,8.49875919]
["bitfinex-derivatives","SOLF0:USTF0",1641180604344,2.33188068,173.32,173.31,8.49875919]
["bitfinex-derivatives","SOLF0:USTF0",1641180606143,27.66479,173.33,173.31,10.25434115]
["bitfinex-derivatives","SOLF0:USTF0",1641180606843,2.33187387,173.32,173.31,8.49875919]
["bitfinex-derivatives","SOLF0:USTF0",1641180607644,27.66479,173.33,173.31,10.25450018]
["bitfinex-derivatives","SOLF0:USTF0",1641180608345,2.33188658,173.32,173.31,8.49875919]
["bitfinex-derivatives","SOLF0:USTF0",1641180609346,14.59472896,173.35,173.31,10.25450102]
["bitfinex-derivatives","SOLF0:USTF0",1641180609848,42.25951896,173.35,173.31,10.25450102]
["bitfinex-derivatives","SOLF0:USTF0",1641180610051,14.59472896,173.35,173.31,8.49875919]
["bitfinex-derivatives","SOLF0:USTF0",1641180610351,8.94342835,173.36,173.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180610750,2.835e-05,173.36,173.35,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180611048,2.835e-05,173.36,173.35,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641180611248,47.1264,173.43,173.35,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641180611650,4.08636297,173.38,173.35,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1641180611850,4.08636297,173.38,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180612452,47.7375,173.45,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180612654,4.08548678,173.42,173.37,72.85309]
["bitfinex-derivatives","SOLF0:USTF0",1641180612856,4.08548678,173.42,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180613855,4.08526881,173.43,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180614055,4.08526881,173.43,173.37,33.42731629]
["bitfinex-derivatives","SOLF0:USTF0",1641180614856,27.66479,173.46,173.37,33.42731629]
["bitfinex-derivatives","SOLF0:USTF0",1641180615658,4.08518106,173.44,173.43,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180617059,27.66479,173.46,173.43,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180617660,27.66479,173.46,173.42,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180617860,46.9467,173.45,173.42,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180618062,27.66479,173.43,173.42,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180619260,27.66479,173.43,173.35,175.74597209]
["bitfinex-derivatives","SOLF0:USTF0",1641180619261,27.66479,173.43,173.4,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180620062,27.66479,173.43,173.39,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180621163,30.66479,173.43,173.39,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180621962,27.66479,173.4,173.39,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180622763,27.66479,173.43,173.39,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180622964,27.66479,173.43,173.39,8.82618106]
["bitfinex-derivatives","SOLF0:USTF0",1641180623363,27.66479,173.43,173.4,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180623565,30.66479,173.43,173.4,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180623866,27.66479,173.43,173.4,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180624365,27.66479,173.43,173.39,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1641180626268,27.66479,173.43,173.35,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180627870,27.66479,173.43,173.4,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180628073,27.66479,173.43,173.4,9.28318106]
["bitfinex-derivatives","SOLF0:USTF0",1641180629373,30.66479,173.43,173.4,9.28318106]
["bitfinex-derivatives","SOLF0:USTF0",1641180629574,30.66479,173.43,173.4,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1641180630073,27.66479,173.43,173.4,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1641180631776,30.66479,173.43,173.4,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1641180633477,27.66479,173.43,173.4,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1641180633678,27.66479,173.43,173.4,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641180634981,27.66479,173.43,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180639687,47.9101,173.45,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180639891,27.66479,173.46,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180641490,27.66479,173.46,173.44,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180641691,27.66479,173.46,173.44,8.56118106]
["bitfinex-derivatives","SOLF0:USTF0",1641180642489,27.66479,173.46,173.44,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1641180646191,12.25546034,173.47,173.44,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1641180646894,39.92025034,173.47,173.43,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180648493,27.66479,173.47,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180649499,3.0,173.48,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180650800,2.16801061,173.47,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180651100,29.83280061,173.47,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180652003,27.66479,173.47,173.4,9.80418106]
["bitfinex-derivatives","SOLF0:USTF0",1641180654010,2.17643165,173.46,173.43,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180662518,14.43189199,173.47,173.43,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180662717,42.09668199,173.47,173.43,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180664723,2.17643165,173.46,173.43,4.08518106]
["bitfinex-derivatives","SOLF0:USTF0",1641180665822,3.0,173.44,173.39,21.97804356]
["bitfinex-derivatives","SOLF0:USTF0",1641180666025,3.0,173.41,173.35,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180666223,3.0,173.39,173.35,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180666425,114.60085753,173.39,173.35,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180667127,27.66479,173.36,173.35,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180667525,27.66479,173.36,173.27,60.4013619]
["bitfinex-derivatives","SOLF0:USTF0",1641180669731,27.66479,173.36,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180671430,35.2839,173.38,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180671630,35.2839,173.38,173.27,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641180672632,3.0,173.37,173.27,33.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641180672831,38.2839,173.38,173.27,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641180673031,27.66479,173.35,173.27,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641180673932,27.66479,173.35,173.27,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1641180674232,27.66479,173.35,173.27,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641180676333,27.66479,173.35,173.25,38.031]
["bitfinex-derivatives","SOLF0:USTF0",1641180677634,27.66479,173.35,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180677835,21.12468124,173.35,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180678935,21.12468124,173.35,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180680737,35.2839,173.38,173.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180680938,35.2839,173.38,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180681237,27.66479,173.35,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180681540,27.66479,173.35,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180686241,3.0,173.36,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180686443,3.0,173.36,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180686643,3.0,173.36,173.26,6.86633673]
["bitfinex-derivatives","SOLF0:USTF0",1641180687342,27.66479,173.34,173.26,6.86633673]
["bitfinex-derivatives","SOLF0:USTF0",1641180689143,27.66479,173.34,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180689846,3.0,173.37,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180690248,3.0,173.37,173.25,42.612]
["bitfinex-derivatives","SOLF0:USTF0",1641180690648,3.0,173.37,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180690950,12.4719921,173.37,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180692354,3.0,173.36,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180692854,27.66479,173.34,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180693054,36.8588,173.33,173.25,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641180693757,36.8588,173.33,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180693956,39.8588,173.33,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180694157,36.8588,173.33,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180694757,27.66479,173.31,173.25,35.0311]
["bitfinex-derivatives","SOLF0:USTF0",1641180694957,27.66479,173.31,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180695158,27.66479,173.31,173.21,63.66659]
["bitfinex-derivatives","SOLF0:USTF0",1641180696459,27.66479,173.31,173.22,19.10562719]
["bitfinex-derivatives","SOLF0:USTF0",1641180698162,12.24877936,173.32,173.22,19.10562719]
["bitfinex-derivatives","SOLF0:USTF0",1641180698862,39.91356936,173.32,173.22,19.10562719]
["bitfinex-derivatives","SOLF0:USTF0",1641180699663,39.91356936,173.32,173.24,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180699863,39.91356936,173.32,173.24,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641180702970,39.91356936,173.32,173.24,18.68377936]
["bitfinex-derivatives","SOLF0:USTF0",1641180703171,12.24877936,173.32,173.24,18.68377936]
["bitfinex-derivatives","SOLF0:USTF0",1641180703670,12.24877936,173.32,173.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180703873,12.24877936,173.32,173.28,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641180704071,12.24877936,173.32,173.28,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641180704271,12.24877936,173.32,173.28,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641180704473,12.24877936,173.32,173.28,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641180704671,60.4013619,173.36,173.28,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641180704672,12.24877936,173.35,173.28,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1641180704873,12.24877936,173.35,173.27,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180705074,18.69177936,173.35,173.27,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180705673,12.24877936,173.32,173.25,37.6373]
["bitfinex-derivatives","SOLF0:USTF0",1641180706274,14.78435014,173.32,173.26,1.55288303]
["bitfinex-derivatives","SOLF0:USTF0",1641180707276,12.24877936,173.31,173.26,1.55288303]
["bitfinex-derivatives","SOLF0:USTF0",1641180708580,17.59077936,173.31,173.26,1.55288303]
["bitfinex-derivatives","SOLF0:USTF0",1641180708981,53.92657936,173.31,173.26,1.55288303]
["bitfinex-derivatives","SOLF0:USTF0",1641180709179,12.24877936,173.29,173.21,13.80166239]
["bitfinex-derivatives","SOLF0:USTF0",1641180709781,27.66479,173.28,173.21,13.80166239]
["bitfinex-derivatives","SOLF0:USTF0",1641180710381,39.91356936,173.28,173.21,1.55288303]
["bitfinex-derivatives","SOLF0:USTF0",1641180711282,2.53557078,173.27,173.21,1.55288303]
["bitfinex-derivatives","SOLF0:USTF0",1641180712783,2.53557078,173.27,173.21,20.66874658]
["bitfinex-derivatives","SOLF0:USTF0",1641180713782,2.53557078,173.27,173.21,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180713985,27.66479,173.28,173.2,44.03761061]
["bitfinex-derivatives","SOLF0:USTF0",1641180714183,27.66479,173.28,173.2,50.08161061]
["bitfinex-derivatives","SOLF0:USTF0",1641180718290,36.3358,173.31,173.2,50.08161061]
["bitfinex-derivatives","SOLF0:USTF0",1641180719492,12.24877936,173.29,173.21,20.66859675]
["bitfinex-derivatives","SOLF0:USTF0",1641180720391,12.24877936,173.29,173.21,13.80157004]
["bitfinex-derivatives","SOLF0:USTF0",1641180720592,12.24877936,173.29,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180720993,27.66479,173.28,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180721393,12.24877936,173.29,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180721592,12.24877936,173.29,173.21,6.87979068]
["bitfinex-derivatives","SOLF0:USTF0",1641180721792,2.53658668,173.27,173.21,6.87979068]
["bitfinex-derivatives","SOLF0:USTF0",1641180722493,12.24877936,173.29,173.22,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180722993,27.66479,173.28,173.22,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180723603,45.95856936,173.28,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180724094,48.95856936,173.28,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180724395,3.0,173.27,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180724595,35.5078,173.27,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180724997,27.66479,173.25,173.21,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180725196,27.66479,173.25,173.18,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180726197,30.66479,173.25,173.18,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180726399,4.09006399,173.22,173.21,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180727197,2.53658668,173.24,173.21,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180727398,14.78536604,173.23,173.19,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180728499,12.24877936,173.23,173.19,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180729502,12.24877936,173.22,173.18,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180732406,15.24877936,173.22,173.18,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180732606,3.0,173.21,173.18,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180733206,27.66479,173.19,173.18,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180733907,27.66479,173.19,173.17,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180735108,2.53658668,173.18,173.16,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180737711,2.53658668,173.18,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180737912,39.29758668,173.18,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180738513,55.32958,173.19,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180738713,2.53906048,173.17,173.16,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180739312,58.32958,173.19,173.16,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180739512,2.53905496,173.18,173.16,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180739713,7.42305496,173.18,173.16,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180739912,10.42305496,173.18,173.16,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180740114,7.884,173.18,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180740314,3.0,173.17,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180740516,4.884,173.18,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180740517,7.884,173.18,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180740916,2.53926353,173.16,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180741517,2.53923438,173.17,173.15,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180742218,20.15958183,173.18,173.14,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180742419,56.05128183,173.18,173.14,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180743121,53.05128183,173.18,173.14,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180743320,30.66479,173.15,173.14,4.09006399]
["bitfinex-derivatives","SOLF0:USTF0",1641180743520,30.66479,173.15,173.11,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180743721,3.0,173.14,173.11,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180743923,4.441,173.14,173.11,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180744321,19.29353861,173.14,173.08,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180744522,57.30453861,173.14,173.08,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180744722,60.30453861,173.14,173.08,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180745324,27.66479,173.11,173.08,1.55279068]
["bitfinex-derivatives","SOLF0:USTF0",1641180745522,27.66479,173.11,173.05,1.51563832]
["bitfinex-derivatives","SOLF0:USTF0",1641180746124,2.57752202,173.1,173.05,1.51563832]
["bitfinex-derivatives","SOLF0:USTF0",1641180746926,27.66479,173.11,173.04,49.42187936]
["bitfinex-derivatives","SOLF0:USTF0",1641180747625,2.57744886,173.1,173.05,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180748525,27.66479,173.11,173.05,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180749325,2.57745051,173.1,173.05,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180749626,7.96945051,173.1,173.05,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180750126,5.392,173.1,173.05,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180750326,5.392,173.1,173.06,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180751127,3.0,173.13,173.06,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180751928,27.66479,173.1,173.06,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180752629,27.66479,173.1,173.05,20.5348607]
["bitfinex-derivatives","SOLF0:USTF0",1641180754932,27.66479,173.1,173.06,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180755834,27.66479,173.13,173.06,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180756434,27.66479,173.13,173.08,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180758637,2.62591824,173.12,173.07,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180759237,2.62591824,173.12,173.06,13.76442433]
["bitfinex-derivatives","SOLF0:USTF0",1641180765047,2.62591824,173.12,173.07,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180765649,2.62591824,173.12,173.07,16.48177936]
["bitfinex-derivatives","SOLF0:USTF0",1641180766751,2.62591824,173.12,173.07,19.48167936]
["bitfinex-derivatives","SOLF0:USTF0",1641180766949,2.62591824,173.13,173.08,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180767852,12.2791857,173.15,173.08,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180768053,27.66479,173.14,173.08,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180769156,27.66479,173.14,173.09,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180769756,12.2791857,173.17,173.09,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180770355,27.66479,173.14,173.09,12.24877936]
["bitfinex-derivatives","SOLF0:USTF0",1641180770755,27.66479,173.14,173.09,20.5348607]
["bitfinex-derivatives","SOLF0:USTF0",1641180771655,27.66479,173.14,173.1,13.76442433]
["bitfinex-derivatives","SOLF0:USTF0",1641180772056,35.877,173.17,173.1,13.76442433]
["bitfinex-derivatives","SOLF0:USTF0",1641180772755,2.62531537,173.16,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180773256,27.66479,173.14,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180773857,2.62531537,173.16,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180775558,27.66479,173.14,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180776362,2.62531537,173.16,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180776860,48.1561857,173.17,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180777463,2.62526083,173.16,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180778562,27.66479,173.14,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180779061,2.62526083,173.16,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180781166,27.66479,173.14,173.1,1.51564497]
["bitfinex-derivatives","SOLF0:USTF0",1641180781567,2.62526083,173.16,173.11,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180781768,2.62526083,173.16,173.14,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180781968,4.653e-05,173.17,173.14,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180782167,4.653e-05,173.17,173.13,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180783170,32.7365719,173.21,173.13,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180783370,106.63688216,173.25,173.13,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180783770,106.63688216,173.25,173.12,69.21859]
["bitfinex-derivatives","SOLF0:USTF0",1641180784473,9.36922026,173.24,173.13,6.77043637]
["bitfinex-derivatives","SOLF0:USTF0",1641180785373,64.53109,173.25,173.12,66.21869]
["bitfinex-derivatives","SOLF0:USTF0",1641180786174,67.53109,173.25,173.12,66.21869]
["bitfinex-derivatives","SOLF0:USTF0",1641180786374,3.0,173.23,173.12,66.21869]
["bitfinex-derivatives","SOLF0:USTF0",1641180786673,4.209,173.23,173.13,6.99798794]
["bitfinex-derivatives","SOLF0:USTF0",1641180787176,27.66479,173.21,173.13,6.99798794]
["bitfinex-derivatives","SOLF0:USTF0",1641180787379,27.66479,173.21,173.12,38.5539]
["bitfinex-derivatives","SOLF0:USTF0",1641180787876,36.8882,173.2,173.12,38.5539]
["bitfinex-derivatives","SOLF0:USTF0",1641180788473,46.25726417,173.2,173.12,38.5539]
["bitfinex-derivatives","SOLF0:USTF0",1641180789273,39.8882,173.2,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180789673,3.0,173.19,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180789874,5.024,173.19,173.07,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180790074,5.024,173.19,173.06,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1641180790075,14.39738559,173.19,173.06,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1641180790274,17.39738559,173.19,173.06,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1641180791276,27.66479,173.16,173.07,6.99843125]
["bitfinex-derivatives","SOLF0:USTF0",1641180791475,37.0502,173.15,173.07,6.99843125]
["bitfinex-derivatives","SOLF0:USTF0",1641180794776,42.6582,173.15,173.07,6.99843125]
["bitfinex-derivatives","SOLF0:USTF0",1641180795377,70.32299,173.15,173.07,6.99843125]
["bitfinex-derivatives","SOLF0:USTF0",1641180798880,42.6582,173.15,173.06,37.894]
["bitfinex-derivatives","SOLF0:USTF0",1641180799384,42.6582,173.15,173.06,65.55879]
["bitfinex-derivatives","SOLF0:USTF0",1641180803685,3.0,173.13,172.99,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180803884,42.6582,173.15,172.99,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180803885,3.0,173.08,172.99,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180804083,8.26,173.08,172.99,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180804284,12.32607278,173.08,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180804487,38.4169,173.07,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180804786,41.4169,173.07,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180804985,3.0,173.03,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180805185,3.0,173.06,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180805387,4.06607278,173.04,172.94,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180805587,9.43507278,173.04,172.94,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180805786,27.66479,172.99,172.94,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180805986,32.30679,172.99,172.94,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180806488,32.30679,172.99,172.92,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180811398,25.75312288,172.99,172.92,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180812600,25.75312288,172.99,172.91,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180814806,25.75312288,172.99,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180815607,4.642,172.99,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180815808,12.20192105,173.02,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180816010,12.20192105,173.01,172.97,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180816610,27.66479,173.02,172.99,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180817709,39.86671105,173.02,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180818611,3.27679469,173.01,172.98,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180818910,12.20192105,173.0,172.96,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180819609,12.20192105,173.01,172.97,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180822111,14.78464858,173.01,172.97,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180823014,14.78464858,173.01,172.97,5.57884342]
["bitfinex-derivatives","SOLF0:USTF0",1641180823713,14.78464858,173.01,172.97,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180823914,12.20192105,173.0,172.96,31.73086278]
["bitfinex-derivatives","SOLF0:USTF0",1641180824817,12.20192105,173.0,172.96,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180825216,14.78464858,173.0,172.94,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180825418,12.20192105,172.98,172.94,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180826918,14.78464858,172.98,172.94,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180831326,2.58272753,172.98,172.95,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180832126,14.78464858,173.0,172.96,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180832325,27.66479,172.97,172.96,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180832725,14.78464858,173.0,172.96,4.06607278]
["bitfinex-derivatives","SOLF0:USTF0",1641180833326,12.20192105,173.0,172.92,12.20192105]
["bitfinex-derivatives","SOLF0:USTF0",1641180833526,12.20192105,173.01,172.93,12.20192105]
["bitfinex-derivatives","SOLF0:USTF0",1641180834428,27.66479,173.0,172.97,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180834628,34.28379,173.0,172.97,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180834929,2.58314424,172.99,172.97,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180836334,27.66479,172.98,172.97,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180837035,30.24793424,172.98,172.97,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180838735,30.24793424,172.98,172.89,50.18320659]
["bitfinex-derivatives","SOLF0:USTF0",1641180838736,30.24793424,172.98,172.96,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180838936,69.28593424,172.98,172.96,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180839235,30.24793424,172.98,172.96,4.095877]
["bitfinex-derivatives","SOLF0:USTF0",1641180839435,30.24793424,172.98,172.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641180839638,2.58314424,172.97,172.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641180840843,3.0,172.96,172.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641180841038,3.0,172.96,172.89,1.5127146]
["bitfinex-derivatives","SOLF0:USTF0",1641180841239,3.0,172.95,172.89,1.5127146]
["bitfinex-derivatives","SOLF0:USTF0",1641180841440,8.824,172.95,172.89,1.5127146]
["bitfinex-derivatives","SOLF0:USTF0",1641180841640,5.824,172.95,172.89,1.5127146]
["bitfinex-derivatives","SOLF0:USTF0",1641180842440,27.66479,172.9,172.84,1.5127146]
["bitfinex-derivatives","SOLF0:USTF0",1641180842645,39.86671105,172.91,172.84,1.5127146]
["bitfinex-derivatives","SOLF0:USTF0",1641180843542,2.58314424,172.9,172.85,12.20192105]
["bitfinex-derivatives","SOLF0:USTF0",1641180845045,2.58314424,172.9,172.84,20.38154166]
["bitfinex-derivatives","SOLF0:USTF0",1641180845646,2.58314424,172.9,172.84,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641180846047,3.0,172.89,172.84,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641180846246,3.0,172.87,172.84,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641180846446,6.536,172.88,172.84,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641180846846,27.66479,172.85,172.8,32.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1641180847045,27.66479,172.85,172.76,5.78285384]
["bitfinex-derivatives","SOLF0:USTF0",1641180847847,32.79773861,172.84,172.76,5.78285384]
["bitfinex-derivatives","SOLF0:USTF0",1641180848748,27.66479,172.85,172.76,5.78285384]
["bitfinex-derivatives","SOLF0:USTF0",1641180856959,97.62862861,172.86,172.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180857561,64.83089,172.86,172.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180857762,27.66479,172.86,172.79,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180857959,32.79773861,172.87,172.85,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180858160,49.21484627,172.92,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180858360,49.21484627,172.92,172.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180858559,49.21484627,172.94,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180859060,76.87963627,172.94,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180859358,27.66479,172.94,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180860761,27.66479,172.94,172.85,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641180862161,27.66479,172.94,172.85,36.23569]
["bitfinex-derivatives","SOLF0:USTF0",1641180862360,27.66479,172.94,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180862561,27.66479,172.94,172.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180863263,27.66479,172.94,172.85,36.23569]
["bitfinex-derivatives","SOLF0:USTF0",1641180863464,27.66479,172.94,172.85,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641180864465,27.66479,172.94,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180864868,27.66479,172.94,172.85,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641180865666,27.66479,172.94,172.86,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180866069,27.66479,172.94,172.86,9.96450228]
["bitfinex-derivatives","SOLF0:USTF0",1641180867769,27.66479,172.94,172.86,6.96460228]
["bitfinex-derivatives","SOLF0:USTF0",1641180868571,27.66479,172.94,172.86,12.75760228]
["bitfinex-derivatives","SOLF0:USTF0",1641180868772,27.66479,172.94,172.86,15.75750228]
["bitfinex-derivatives","SOLF0:USTF0",1641180869473,36.8643,172.97,172.86,15.75750228]
["bitfinex-derivatives","SOLF0:USTF0",1641180869872,36.8643,172.97,172.86,12.75760228]
["bitfinex-derivatives","SOLF0:USTF0",1641180870074,9.42429977,172.96,172.86,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1641180870273,9.42429977,172.96,172.86,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641180870773,27.66479,172.94,172.86,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641180871576,37.08908977,172.96,172.86,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1641180871874,37.08908977,172.96,172.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180872076,9.42429977,172.95,172.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180872874,9.42429977,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180873576,9.42429977,172.95,172.9,33.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641180873775,9.42429977,172.95,172.94,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180873976,49.21484627,173.04,172.94,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1641180874176,49.21484627,173.04,172.96,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180874375,49.21484627,173.04,172.95,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180874577,49.21484627,173.04,172.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1641180874776,49.21484627,173.04,172.95,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180874976,49.21484627,173.04,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180875376,49.21484627,173.04,172.96,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641180875977,13.41495031,173.05,172.96,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180876676,12.28676092,173.0,172.96,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180876878,12.28676092,173.0,172.94,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180877478,12.28676092,173.0,172.95,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180878379,12.28676092,172.99,172.95,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180879180,12.28673414,173.0,172.95,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180879782,12.28673414,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180879981,18.10473414,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180880983,12.28673414,172.98,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180881785,12.28673414,172.98,172.9,12.28676092]
["bitfinex-derivatives","SOLF0:USTF0",1641180882087,12.28673414,172.98,172.9,18.06493675]
["bitfinex-derivatives","SOLF0:USTF0",1641180882484,12.28673414,172.96,172.9,5.77817583]
["bitfinex-derivatives","SOLF0:USTF0",1641180882685,12.28673414,172.96,172.9,8.77807583]
["bitfinex-derivatives","SOLF0:USTF0",1641180882884,12.28673414,172.96,172.9,5.77817583]
["bitfinex-derivatives","SOLF0:USTF0",1641180883085,12.28673414,172.96,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180883785,61.85529,173.01,172.91,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641180883786,12.28673414,172.98,172.91,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641180883986,12.28673414,172.98,172.91,37.33869]
["bitfinex-derivatives","SOLF0:USTF0",1641180884189,12.28673414,172.98,172.92,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180884388,12.28673414,172.98,172.91,34.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641180884589,12.28673414,172.99,172.91,46.62555092]
["bitfinex-derivatives","SOLF0:USTF0",1641180885889,12.28673414,172.97,172.91,34.33879]
["bitfinex-derivatives","SOLF0:USTF0",1641180886087,12.28673414,172.97,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180886787,12.2891323,172.98,172.92,1.67223517]
["bitfinex-derivatives","SOLF0:USTF0",1641180888189,12.2891323,172.98,172.92,7.89423517]
["bitfinex-derivatives","SOLF0:USTF0",1641180888789,12.2891323,172.97,172.92,7.89423517]
["bitfinex-derivatives","SOLF0:USTF0",1641180889489,2.42414227,173.0,172.92,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641180891391,14.66468782,173.0,172.92,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641180891589,42.32947782,173.0,172.92,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641180891890,2.42414227,172.99,172.92,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1641180893192,2.42414227,172.99,172.91,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641180893393,2.42414227,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180893795,2.42414227,172.99,172.91,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641180893997,2.42414227,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180894499,12.24054555,172.98,172.92,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180894699,12.24054555,172.98,172.92,5.87324794]
["bitfinex-derivatives","SOLF0:USTF0",1641180896298,11.61897995,173.0,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180896904,12.28878573,172.98,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180897304,11.61897995,173.0,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180898107,12.28878063,172.98,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180899507,11.61897995,172.99,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180900009,4.09625202,172.94,172.91,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180900811,4.09625202,172.94,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180901212,39.28376995,173.0,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180902012,4.09623586,172.94,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180903314,12.28870757,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180903714,4.09622761,172.94,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180905017,12.28870757,172.98,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180905718,4.09622582,172.94,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180906719,12.28870757,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180906919,4.09599392,172.95,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180907520,4.09607633,172.94,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180908519,11.61897995,173.0,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180908719,11.61897995,173.0,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180909320,4.09589145,172.95,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180909921,11.61897995,173.0,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180910922,4.09591298,172.95,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180911622,11.61897995,173.0,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180912923,4.09593726,172.95,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180913424,2.42414227,173.0,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180913626,4.09032731,172.96,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180914426,14.69512421,173.0,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180915128,4.09031817,172.96,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180915829,14.69512421,173.0,172.93,1.67224794]
["bitfinex-derivatives","SOLF0:USTF0",1641180916029,14.69512421,173.0,172.94,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180916829,4.09031609,172.96,172.94,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180918029,14.69512421,173.0,172.94,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180918731,4.09031697,172.96,172.94,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180919731,12.27098194,172.99,172.94,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180920532,12.27098194,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180922031,14.69512421,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180925135,12.27098194,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180928745,14.69512421,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180929346,12.27098194,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180930946,14.69512421,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180932647,27.66479,173.0,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180932947,39.28176219,173.0,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180933347,11.61697219,173.0,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180933548,14.71113752,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180934249,11.61699398,173.0,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180934850,12.2876008,172.99,172.95,5.76256425]
["bitfinex-derivatives","SOLF0:USTF0",1641180939352,12.2876008,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180941754,12.2876008,172.99,172.95,5.76256425]
["bitfinex-derivatives","SOLF0:USTF0",1641180942954,12.2876008,172.99,172.95,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180943554,12.2876008,172.99,172.95,5.76256425]
["bitfinex-derivatives","SOLF0:USTF0",1641180944656,12.2876008,172.99,172.95,11.17956425]
["bitfinex-derivatives","SOLF0:USTF0",1641180945662,12.2876008,172.99,172.95,9.50731631]
["bitfinex-derivatives","SOLF0:USTF0",1641180955371,12.2876008,172.99,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180960978,12.2876008,172.99,172.96,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641180961879,12.2876008,172.99,172.96,33.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641180962481,12.2876008,172.99,172.96,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641180963982,12.2876008,172.99,172.94,4.09031631]
["bitfinex-derivatives","SOLF0:USTF0",1641180964882,12.2876008,172.99,172.94,31.75510631]
["bitfinex-derivatives","SOLF0:USTF0",1641180965083,4.09535776,172.95,172.94,33.42716999]
["bitfinex-derivatives","SOLF0:USTF0",1641180965483,12.2876008,172.99,172.94,33.42716999]
["bitfinex-derivatives","SOLF0:USTF0",1641180966484,4.09538303,172.95,172.94,31.75510631]
["bitfinex-derivatives","SOLF0:USTF0",1641180967188,12.2876008,172.99,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180967385,12.2876008,172.99,172.94,1.6720645]
["bitfinex-derivatives","SOLF0:USTF0",1641180967886,4.09542742,172.95,172.94,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180968687,11.61699398,173.0,172.94,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180968887,39.28178398,173.0,172.94,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180969488,4.09552154,172.95,172.94,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180970488,11.61699398,172.99,172.94,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180970692,12.29025075,172.95,172.91,31.76021742]
["bitfinex-derivatives","SOLF0:USTF0",1641180971394,44.38173006,172.99,172.91,31.76021742]
["bitfinex-derivatives","SOLF0:USTF0",1641180972192,12.2903173,172.95,172.91,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180972992,44.38173006,172.99,172.91,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180973793,12.29080283,172.94,172.9,5.76762024]
["bitfinex-derivatives","SOLF0:USTF0",1641180974594,11.61699398,172.96,172.9,5.76762024]
["bitfinex-derivatives","SOLF0:USTF0",1641180975194,12.29092561,172.94,172.9,5.76762024]
["bitfinex-derivatives","SOLF0:USTF0",1641180976095,11.61699398,172.96,172.9,4.09542742]
["bitfinex-derivatives","SOLF0:USTF0",1641180977296,12.29165147,172.93,172.89,5.76762024]
["bitfinex-derivatives","SOLF0:USTF0",1641180978096,12.29165147,172.93,172.9,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641180978296,11.61699398,172.96,172.89,5.76762024]
["bitfinex-derivatives","SOLF0:USTF0",1641180979098,14.71287808,172.96,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180979297,14.71287808,172.96,172.95,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641180979899,32.76473608,173.0,172.95,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641180980099,14.71045153,173.0,172.95,36.01398282]
["bitfinex-derivatives","SOLF0:USTF0",1641180981100,12.28706666,173.0,172.96,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180981400,12.28706666,173.0,172.96,5.7678374]
["bitfinex-derivatives","SOLF0:USTF0",1641180982001,12.28706666,173.0,172.95,31.76043458]
["bitfinex-derivatives","SOLF0:USTF0",1641180984812,12.28706666,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641180987610,12.28706666,173.0,172.94,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180989013,17.49006666,173.0,172.94,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180990013,14.71045153,172.99,172.94,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180991413,14.71045153,172.99,172.93,5.7661016]
["bitfinex-derivatives","SOLF0:USTF0",1641180993813,12.28706666,172.98,172.94,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180994516,2.42338487,172.99,172.94,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180995918,12.28647322,172.98,172.94,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180998216,12.28647322,172.97,172.93,5.7661016]
["bitfinex-derivatives","SOLF0:USTF0",1641180998917,2.42338487,172.99,172.93,5.7661016]
["bitfinex-derivatives","SOLF0:USTF0",1641180999217,2.42338487,172.99,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641180999616,12.28691704,172.97,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181001318,2.42338487,172.99,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181002218,12.28695857,172.97,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181004422,4.08377423,172.95,172.91,37.20444458]
["bitfinex-derivatives","SOLF0:USTF0",1641181004622,8.34577423,172.95,172.91,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181005224,4.08402817,172.94,172.9,9.87365348]
["bitfinex-derivatives","SOLF0:USTF0",1641181005625,4.08402817,172.94,172.9,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181005924,4.262,172.95,172.9,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181006725,4.08422585,172.93,172.89,31.76043458]
["bitfinex-derivatives","SOLF0:USTF0",1641181007727,4.262,172.95,172.9,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181007927,4.08418241,172.94,172.9,5.76304522]
["bitfinex-derivatives","SOLF0:USTF0",1641181008325,4.262,172.95,172.9,5.76304522]
["bitfinex-derivatives","SOLF0:USTF0",1641181009431,4.08431382,172.93,172.89,31.76043458]
["bitfinex-derivatives","SOLF0:USTF0",1641181010035,9.35931382,172.93,172.89,31.76043458]
["bitfinex-derivatives","SOLF0:USTF0",1641181010235,5.275,172.93,172.89,31.76043458]
["bitfinex-derivatives","SOLF0:USTF0",1641181010436,4.08465419,172.92,172.88,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181011235,5.275,172.93,172.88,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181011436,4.08476414,172.91,172.87,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181012035,5.275,172.93,172.87,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181012236,17.56195857,172.93,172.89,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181013139,2.42457518,172.92,172.89,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181014036,17.56195857,172.93,172.89,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181014638,5.275,172.93,172.89,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181014838,14.71485429,172.92,172.89,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181015441,11.62110381,172.95,172.9,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181015644,12.28945601,172.94,172.9,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181016244,14.71371697,172.96,172.92,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181016444,14.71371697,172.96,172.92,8.23564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181016645,14.71371697,172.96,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181017444,32.76473608,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181017646,12.2864639,172.98,172.94,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181020849,12.2864639,172.97,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181021648,12.2864639,172.96,172.92,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181022449,14.71057508,172.97,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181022649,4.324,172.96,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181023551,2.42316386,172.95,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181024051,14.71091283,172.97,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181026352,3.0,172.94,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181026651,7.625,172.94,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181026853,4.625,172.94,172.93,4.09564458]
["bitfinex-derivatives","SOLF0:USTF0",1641181027254,7.625,172.94,172.91,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181027454,3.0,172.93,172.9,4.09648571]
["bitfinex-derivatives","SOLF0:USTF0",1641181027655,37.089,172.93,172.9,4.09648571]
["bitfinex-derivatives","SOLF0:USTF0",1641181028254,11.61994885,172.92,172.84,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181029258,14.61994885,172.92,172.84,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181029456,12.29155332,172.9,172.84,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181030357,2.42426138,172.91,172.84,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181031757,12.29184374,172.9,172.84,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181032558,11.61994885,172.92,172.84,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181033158,12.29196185,172.9,172.84,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181034562,2.42426138,172.92,172.85,12.28676092]
["bitfinex-derivatives","SOLF0:USTF0",1641181034763,2.42426138,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181035362,46.32035728,172.93,172.89,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181035561,12.29055728,172.93,172.89,1.67219224]
["bitfinex-derivatives","SOLF0:USTF0",1641181035862,12.29055728,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181036066,12.29055728,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181037566,14.75160662,172.93,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181038169,14.75160662,172.93,172.85,21.01429342]
["bitfinex-derivatives","SOLF0:USTF0",1641181039068,14.75160662,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181039270,14.75160662,172.93,172.88,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641181039468,14.75160662,172.93,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181040370,2.4614026,172.94,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181041069,34.3437,172.95,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181041272,12.29020402,172.96,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181041874,2.46061595,172.94,172.92,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181042573,12.29020402,172.96,172.92,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181043375,12.29020402,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181044274,2.46059873,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181044478,2.46059873,172.97,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181044675,5.46059873,172.97,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181044974,2.46059873,172.97,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181045175,5.46059873,172.97,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181045576,12.2889458,172.94,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181046176,2.46059873,172.96,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181046777,5.46059873,172.96,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181046979,12.28933894,172.93,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181047579,5.707,172.94,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181047778,2.46059873,172.93,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181048377,12.28921722,172.94,172.89,1.63537521]
["bitfinex-derivatives","SOLF0:USTF0",1641181049581,12.28921722,172.94,172.86,12.28676092]
["bitfinex-derivatives","SOLF0:USTF0",1641181049779,3.0,172.9,172.84,5.78001272]
["bitfinex-derivatives","SOLF0:USTF0",1641181049980,3.0,172.88,172.83,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181050179,3.0,172.89,172.83,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181050580,3.0,172.87,172.83,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181050785,3.0,172.87,172.78,34.3469]
["bitfinex-derivatives","SOLF0:USTF0",1641181051188,3.0,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181051688,12.29229202,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181051888,9.29229202,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181052787,12.29229202,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181053187,9.29229202,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181054688,12.29229202,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181055089,9.29229202,172.87,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181056890,9.29229202,172.87,172.79,21.1072212]
["bitfinex-derivatives","SOLF0:USTF0",1641181057090,12.29229202,172.87,172.78,34.3469]
["bitfinex-derivatives","SOLF0:USTF0",1641181057393,9.29229202,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181057591,3.0,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181057790,3.0,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181057991,3.0,172.81,172.71,5.78452639]
["bitfinex-derivatives","SOLF0:USTF0",1641181058190,6.084,172.82,172.72,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181058995,3.0,172.81,172.72,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181059193,27.66479,172.79,172.72,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181059595,27.66479,172.79,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181061299,34.1453,172.8,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181064502,37.1453,172.8,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181065105,27.66479,172.79,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181066307,3.0,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181066507,8.259,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181066808,5.259,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181067209,8.259,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181067408,5.259,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181067609,27.66479,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181072513,27.66479,172.75,172.64,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181072514,30.66479,172.75,172.64,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181072714,36.5169,172.74,172.64,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181072913,39.5169,172.74,172.64,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181073513,36.5169,172.74,172.64,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181073714,36.5169,172.74,172.64,6.91748192]
["bitfinex-derivatives","SOLF0:USTF0",1641181076518,45.4669,172.74,172.64,6.91748192]
["bitfinex-derivatives","SOLF0:USTF0",1641181076719,42.4669,172.74,172.64,6.91748192]
["bitfinex-derivatives","SOLF0:USTF0",1641181076920,3.0,172.72,172.64,6.91748192]
["bitfinex-derivatives","SOLF0:USTF0",1641181077117,27.66479,172.69,172.64,6.91748192]
["bitfinex-derivatives","SOLF0:USTF0",1641181077319,32.98279,172.69,172.64,6.91748192]
["bitfinex-derivatives","SOLF0:USTF0",1641181078423,32.98279,172.69,172.62,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641181079824,32.98279,172.69,172.63,6.91770253]
["bitfinex-derivatives","SOLF0:USTF0",1641181080923,32.98279,172.69,172.62,47.92737587]
["bitfinex-derivatives","SOLF0:USTF0",1641181081524,48.28936587,172.69,172.62,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1641181082826,3.0,172.68,172.61,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181083026,39.97136587,172.69,172.61,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181084331,39.97136587,172.69,172.61,17.90857587]
["bitfinex-derivatives","SOLF0:USTF0",1641181084529,76.61986587,172.69,172.61,17.90857587]
["bitfinex-derivatives","SOLF0:USTF0",1641181084931,64.31329,172.69,172.62,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181085230,64.31329,172.69,172.62,16.46857587]
["bitfinex-derivatives","SOLF0:USTF0",1641181085733,61.31329,172.69,172.62,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641181087332,3.0,172.66,172.62,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641181087532,3.0,172.68,172.56,63.60709]
["bitfinex-derivatives","SOLF0:USTF0",1641181087732,64.31329,172.69,172.56,63.60709]
["bitfinex-derivatives","SOLF0:USTF0",1641181087933,64.31329,172.69,172.57,4.04684099]
["bitfinex-derivatives","SOLF0:USTF0",1641181088633,61.31329,172.69,172.57,4.04684099]
["bitfinex-derivatives","SOLF0:USTF0",1641181088834,4.04684099,172.65,172.61,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181089034,4.04684099,172.65,172.61,16.91657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181090036,4.04684099,172.64,172.61,16.91657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181090237,4.04684099,172.64,172.62,1.56408647]
["bitfinex-derivatives","SOLF0:USTF0",1641181092140,4.04684099,172.64,172.62,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641181092339,4.04684099,172.64,172.6,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181092539,8.48384099,172.64,172.6,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181092740,4.437,172.64,172.6,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181093041,12.30657587,172.63,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181093240,27.66479,172.62,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181094441,4.10378147,172.6,172.56,39.97136587]
["bitfinex-derivatives","SOLF0:USTF0",1641181095242,4.10378147,172.61,172.57,19.17551512]
["bitfinex-derivatives","SOLF0:USTF0",1641181096842,4.10378147,172.62,172.58,12.30657587]
["bitfinex-derivatives","SOLF0:USTF0",1641181099443,4.10378147,172.6,172.56,39.97136587]
["bitfinex-derivatives","SOLF0:USTF0",1641181100349,5.328,172.6,172.57,19.17322739]
["bitfinex-derivatives","SOLF0:USTF0",1641181100846,5.328,172.6,172.53,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181101349,5.328,172.6,172.52,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181101350,4.10378147,172.58,172.52,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181102248,4.10378147,172.58,172.54,6.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1641181102449,4.10378147,172.56,172.54,6.67634009]
["bitfinex-derivatives","SOLF0:USTF0",1641181103951,4.10378147,172.56,172.51,33.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641181103952,10.77078147,172.56,172.51,33.6245]
["bitfinex-derivatives","SOLF0:USTF0",1641181104250,10.77078147,172.56,172.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181104450,10.77078147,172.56,172.5,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181104650,10.77078147,172.56,172.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181105052,6.667,172.56,172.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181105250,4.10378147,172.57,172.51,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181105950,27.66479,172.59,172.56,4.10442565]
["bitfinex-derivatives","SOLF0:USTF0",1641181106753,27.66479,172.59,172.57,4.10442565]
["bitfinex-derivatives","SOLF0:USTF0",1641181108855,30.66479,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181109054,33.00879,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181109256,33.00879,172.59,172.54,6.67655215]
["bitfinex-derivatives","SOLF0:USTF0",1641181109455,36.00879,172.59,172.54,6.67655215]
["bitfinex-derivatives","SOLF0:USTF0",1641181109655,33.00879,172.59,172.54,6.67655215]
["bitfinex-derivatives","SOLF0:USTF0",1641181110058,33.00879,172.59,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181113258,33.00879,172.59,172.45,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181113460,27.66479,172.51,172.45,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181113661,32.53679,172.51,172.45,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181114460,32.53679,172.51,172.43,37.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641181114658,4.872,172.51,172.43,37.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641181114858,36.6106,172.53,172.43,40.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641181115060,36.6106,172.53,172.43,37.6959]
["bitfinex-derivatives","SOLF0:USTF0",1641181115259,36.6106,172.53,172.46,6.67943378]
["bitfinex-derivatives","SOLF0:USTF0",1641181115458,36.6106,172.53,172.46,34.34422378]
["bitfinex-derivatives","SOLF0:USTF0",1641181116061,36.6106,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181116262,36.6106,172.53,172.46,33.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641181117664,36.6106,172.53,172.46,26.71940586]
["bitfinex-derivatives","SOLF0:USTF0",1641181117864,27.66479,172.55,172.46,26.71940586]
["bitfinex-derivatives","SOLF0:USTF0",1641181120074,27.66479,172.55,172.46,21.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1641181120472,30.66479,172.55,172.46,21.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1641181120672,27.66479,172.55,172.46,21.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1641181121272,30.66479,172.55,172.46,21.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1641181121472,27.66479,172.55,172.46,21.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1641181122472,10.11452971,172.54,172.46,21.09540586]
["bitfinex-derivatives","SOLF0:USTF0",1641181122674,14.29752971,172.54,172.52,5.56437178]
["bitfinex-derivatives","SOLF0:USTF0",1641181123072,4.183,172.54,172.52,5.56437178]
["bitfinex-derivatives","SOLF0:USTF0",1641181123672,27.66479,172.55,172.52,5.56437178]
["bitfinex-derivatives","SOLF0:USTF0",1641181125074,22.1016576,172.55,172.46,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1641181125574,22.1016576,172.55,172.46,32.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641181125974,32.05858323,172.55,172.46,32.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641181126875,32.05858323,172.55,172.46,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1641181127076,32.05858323,172.55,172.45,6.67985458]
["bitfinex-derivatives","SOLF0:USTF0",1641181127277,35.05858323,172.55,172.45,6.67985458]
["bitfinex-derivatives","SOLF0:USTF0",1641181127476,27.66479,172.51,172.45,6.67985458]
["bitfinex-derivatives","SOLF0:USTF0",1641181128577,34.10679,172.51,172.45,6.67985458]
["bitfinex-derivatives","SOLF0:USTF0",1641181129479,27.66479,172.48,172.45,6.67985458]
["bitfinex-derivatives","SOLF0:USTF0",1641181130681,33.89279,172.48,172.46,5.56621555]
["bitfinex-derivatives","SOLF0:USTF0",1641181131279,46.21474391,172.48,172.46,5.56621555]
["bitfinex-derivatives","SOLF0:USTF0",1641181132681,15.03087234,172.47,172.46,5.56621555]
["bitfinex-derivatives","SOLF0:USTF0",1641181133383,15.03087234,172.47,172.41,36.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641181134085,2.70891843,172.47,172.41,36.7665]
["bitfinex-derivatives","SOLF0:USTF0",1641181134483,2.70891843,172.47,172.42,1.39852552]
["bitfinex-derivatives","SOLF0:USTF0",1641181135487,2.70891843,172.47,172.42,20.18799884]
["bitfinex-derivatives","SOLF0:USTF0",1641181139090,2.70891843,172.47,172.46,5.56647035]
["bitfinex-derivatives","SOLF0:USTF0",1641181139690,2.70891843,172.47,172.46,11.29447035]
["bitfinex-derivatives","SOLF0:USTF0",1641181139892,9.96394017,172.47,172.46,11.29447035]
["bitfinex-derivatives","SOLF0:USTF0",1641181140091,7.10773325,172.47,172.46,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641181141394,27.66479,172.48,172.46,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641181142193,27.66479,172.48,172.42,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181142893,39.98667368,172.48,172.4,77.20164391]
["bitfinex-derivatives","SOLF0:USTF0",1641181143595,12.32188368,172.47,172.4,64.87969]
["bitfinex-derivatives","SOLF0:USTF0",1641181145497,12.32188368,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181145696,12.32188368,172.47,172.39,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181146697,27.66479,172.48,172.38,6.68265241]
["bitfinex-derivatives","SOLF0:USTF0",1641181146698,12.32188368,172.45,172.38,6.68265241]
["bitfinex-derivatives","SOLF0:USTF0",1641181147499,27.66479,172.45,172.38,6.68265241]
["bitfinex-derivatives","SOLF0:USTF0",1641181147697,27.66479,172.48,172.38,6.68265241]
["bitfinex-derivatives","SOLF0:USTF0",1641181147898,27.66479,172.48,172.38,12.55865241]
["bitfinex-derivatives","SOLF0:USTF0",1641181148099,3.0,172.46,172.38,12.55865241]
["bitfinex-derivatives","SOLF0:USTF0",1641181148300,3.0,172.45,172.38,12.55865241]
["bitfinex-derivatives","SOLF0:USTF0",1641181148500,27.66479,172.48,172.38,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641181149099,27.66479,172.48,172.37,37.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641181150302,27.66479,172.48,172.43,5.56728306]
["bitfinex-derivatives","SOLF0:USTF0",1641181151605,27.66479,172.48,172.37,37.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641181151803,27.66479,172.48,172.43,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641181152003,12.32188368,172.51,172.43,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641181152205,12.32188368,172.5,172.43,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641181152605,12.32188368,172.5,172.43,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1641181152806,12.32188368,172.5,172.43,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641181153205,12.32188368,172.5,172.42,47.82875391]
["bitfinex-derivatives","SOLF0:USTF0",1641181153605,12.32188368,172.5,172.42,75.49354391]
["bitfinex-derivatives","SOLF0:USTF0",1641181153810,12.32188368,172.5,172.42,39.98674391]
["bitfinex-derivatives","SOLF0:USTF0",1641181154007,12.32188368,172.5,172.42,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181154206,3.0,172.45,172.42,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181154506,3.0,172.44,172.42,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181154706,3.0,172.44,172.4,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181155206,7.353,172.45,172.4,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181155407,15.32188368,172.48,172.4,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181155607,27.66479,172.46,172.4,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181156009,12.32188368,172.41,172.38,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1641181156309,17.42288368,172.41,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181156910,5.101,172.41,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181157510,39.98667368,172.43,172.35,39.98674391]
["bitfinex-derivatives","SOLF0:USTF0",1641181158110,12.32188368,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181158812,12.32188368,172.44,172.36,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181160014,12.32188368,172.44,172.36,17.83595391]
["bitfinex-derivatives","SOLF0:USTF0",1641181160814,12.32188368,172.44,172.36,24.4373649]
["bitfinex-derivatives","SOLF0:USTF0",1641181161419,12.32188368,172.44,172.36,18.9233649]
["bitfinex-derivatives","SOLF0:USTF0",1641181162518,12.32188368,172.44,172.36,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181162720,12.32188368,172.42,172.34,55.21489713]
["bitfinex-derivatives","SOLF0:USTF0",1641181163621,12.32188368,172.42,172.34,48.53065391]
["bitfinex-derivatives","SOLF0:USTF0",1641181164023,12.32188368,172.41,172.34,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1641181165120,12.32188368,172.4,172.34,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1641181165321,18.54388368,172.4,172.34,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1641181165522,46.20867368,172.4,172.32,12.32195391]
["bitfinex-derivatives","SOLF0:USTF0",1641181165820,3.0,172.38,172.28,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181166021,35.7878,172.39,172.28,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181166826,38.7878,172.39,172.28,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181167022,3.0,172.38,172.28,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181167422,3.0,172.37,172.28,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181167623,27.66479,172.35,172.28,32.76473608]
["bitfinex-derivatives","SOLF0:USTF0",1641181168824,9.83307676,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181169825,9.83307676,172.34,172.27,5.79928669]
["bitfinex-derivatives","SOLF0:USTF0",1641181170030,4.11072488,172.28,172.27,11.70828669]
["bitfinex-derivatives","SOLF0:USTF0",1641181170225,9.83307676,172.34,172.31,6.68562387]
["bitfinex-derivatives","SOLF0:USTF0",1641181170427,9.83307676,172.34,172.31,12.09062387]
["bitfinex-derivatives","SOLF0:USTF0",1641181171127,9.83307676,172.38,172.31,12.09062387]
["bitfinex-derivatives","SOLF0:USTF0",1641181171529,9.83307676,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181171926,32.76473608,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181172327,35.76473608,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181172528,3.0,172.41,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181172933,9.83307676,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181173428,42.59781284,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181174430,42.59781284,172.42,172.34,34.46279]
["bitfinex-derivatives","SOLF0:USTF0",1641181175427,9.83307676,172.42,172.35,6.68400304]
["bitfinex-derivatives","SOLF0:USTF0",1641181175629,9.83307676,172.42,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181175927,9.83307676,172.42,172.4,33.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641181176529,9.83307676,172.42,172.4,39.36770786]
["bitfinex-derivatives","SOLF0:USTF0",1641181176930,9.83307676,172.42,172.4,33.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641181177331,9.83307676,172.42,172.41,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181177630,49.21484627,172.5,172.41,34.34652729]
["bitfinex-derivatives","SOLF0:USTF0",1641181178431,42.6073,172.51,172.41,34.34652729]
["bitfinex-derivatives","SOLF0:USTF0",1641181178631,42.6073,172.51,172.41,27.77394841]
["bitfinex-derivatives","SOLF0:USTF0",1641181179130,42.6073,172.51,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181179531,45.6073,172.51,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181179731,3.0,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181179933,7.653,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181180132,4.653,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181180334,4.653,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181180733,2.73314016,172.49,172.37,5.79575751]
["bitfinex-derivatives","SOLF0:USTF0",1641181181433,2.73314016,172.49,172.38,1.37462503]
["bitfinex-derivatives","SOLF0:USTF0",1641181181635,2.73314016,172.49,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181182035,2.73314016,172.49,172.4,32.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641181183038,2.73314016,172.5,172.41,1.37462503]
["bitfinex-derivatives","SOLF0:USTF0",1641181183739,2.73314016,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181183940,42.6379,172.54,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181184740,17.09141927,172.53,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181185942,2.73314016,172.53,172.47,1.80380612]
["bitfinex-derivatives","SOLF0:USTF0",1641181186643,5.73314016,172.53,172.47,1.80380612]
["bitfinex-derivatives","SOLF0:USTF0",1641181186843,2.73314016,172.53,172.47,1.80380612]
["bitfinex-derivatives","SOLF0:USTF0",1641181187042,3.2861389,172.52,172.47,1.80380612]
["bitfinex-derivatives","SOLF0:USTF0",1641181187445,3.2861389,172.52,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181187645,6.2861389,172.52,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181187846,3.2861389,172.52,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181188847,2.73314016,172.51,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181189449,2.73314016,172.5,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181190050,2.73314016,172.49,172.47,1.80378409]
["bitfinex-derivatives","SOLF0:USTF0",1641181191252,2.73314016,172.49,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181191452,2.73314016,172.48,172.41,42.7811]
["bitfinex-derivatives","SOLF0:USTF0",1641181191656,2.73314016,172.48,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181191953,27.66479,172.51,172.44,1.80377746]
["bitfinex-derivatives","SOLF0:USTF0",1641181192552,3.0,172.48,172.44,1.80377746]
["bitfinex-derivatives","SOLF0:USTF0",1641181192752,4.3,172.48,172.44,1.80377746]
["bitfinex-derivatives","SOLF0:USTF0",1641181193756,2.30401115,172.5,172.44,1.80377746]
["bitfinex-derivatives","SOLF0:USTF0",1641181193957,2.30401115,172.47,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181194560,6.47901115,172.47,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181194758,4.175,172.47,172.43,1.80377746]
["bitfinex-derivatives","SOLF0:USTF0",1641181195359,2.30401115,172.46,172.43,1.80377746]
["bitfinex-derivatives","SOLF0:USTF0",1641181196262,12.32365515,172.49,172.43,1.80377746]
["bitfinex-derivatives","SOLF0:USTF0",1641181197461,12.32365515,172.49,172.47,5.56591655]
["bitfinex-derivatives","SOLF0:USTF0",1641181199963,39.98844515,172.48,172.47,5.56591655]
["bitfinex-derivatives","SOLF0:USTF0",1641181200170,42.98844515,172.48,172.47,5.56591655]
["bitfinex-derivatives","SOLF0:USTF0",1641181200370,42.98844515,172.48,172.41,6.68169306]
["bitfinex-derivatives","SOLF0:USTF0",1641181200571,38.85117923,172.48,172.41,6.68169306]
["bitfinex-derivatives","SOLF0:USTF0",1641181201270,38.85117923,172.48,172.43,5.56741213]
["bitfinex-derivatives","SOLF0:USTF0",1641181201471,14.62874704,172.47,172.43,5.56741213]
["bitfinex-derivatives","SOLF0:USTF0",1641181201771,21.27874704,172.47,172.43,5.56741213]
["bitfinex-derivatives","SOLF0:USTF0",1641181202372,3.0,172.46,172.43,5.56741213]
["bitfinex-derivatives","SOLF0:USTF0",1641181202575,21.27874704,172.47,172.43,5.56741213]
["bitfinex-derivatives","SOLF0:USTF0",1641181202774,21.27874704,172.47,172.39,19.87237145]
["bitfinex-derivatives","SOLF0:USTF0",1641181202974,12.32473589,172.45,172.37,25.44155141]
["bitfinex-derivatives","SOLF0:USTF0",1641181203776,12.32473589,172.45,172.41,4.63987929]
["bitfinex-derivatives","SOLF0:USTF0",1641181204578,7.68592087,172.45,172.42,5.56761029]
["bitfinex-derivatives","SOLF0:USTF0",1641181204977,2.30401115,172.44,172.42,5.56761029]
["bitfinex-derivatives","SOLF0:USTF0",1641181205775,2.30401115,172.47,172.43,1.84507875]
["bitfinex-derivatives","SOLF0:USTF0",1641181206778,11.18992305,172.47,172.42,5.56761029]
["bitfinex-derivatives","SOLF0:USTF0",1641181207178,11.18992305,172.47,172.44,5.56696492]
["bitfinex-derivatives","SOLF0:USTF0",1641181207376,11.18992305,172.47,172.44,10.13996492]
["bitfinex-derivatives","SOLF0:USTF0",1641181207579,2.30401115,172.47,172.45,1.80372346]
["bitfinex-derivatives","SOLF0:USTF0",1641181208377,30.66479,172.51,172.45,1.80372346]
["bitfinex-derivatives","SOLF0:USTF0",1641181208378,5.30401115,172.5,172.45,1.80372346]
["bitfinex-derivatives","SOLF0:USTF0",1641181208980,2.30401115,172.49,172.44,33.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1641181210381,2.30401115,172.49,172.44,5.56696492]
["bitfinex-derivatives","SOLF0:USTF0",1641181212284,2.30401115,172.49,172.48,5.5657244]
["bitfinex-derivatives","SOLF0:USTF0",1641181212484,2.30401115,172.49,172.48,11.5667244]
["bitfinex-derivatives","SOLF0:USTF0",1641181212685,11.18792573,172.5,172.48,11.5667244]
["bitfinex-derivatives","SOLF0:USTF0",1641181213686,11.18792573,172.52,172.48,11.5667244]
["bitfinex-derivatives","SOLF0:USTF0",1641181214690,2.30401115,172.51,172.48,11.5667244]
["bitfinex-derivatives","SOLF0:USTF0",1641181214883,2.30401115,172.51,172.5,4.6375183]
["bitfinex-derivatives","SOLF0:USTF0",1641181216284,38.7393495,172.52,172.5,4.6375183]
["bitfinex-derivatives","SOLF0:USTF0",1641181217185,11.0745595,172.51,172.5,4.6375183]
["bitfinex-derivatives","SOLF0:USTF0",1641181219988,14.36086455,172.51,172.5,4.6375183]
["bitfinex-derivatives","SOLF0:USTF0",1641181220590,14.36086455,172.51,172.48,5.5657244]
["bitfinex-derivatives","SOLF0:USTF0",1641181220793,14.36086455,172.51,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181220990,3.0,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181221197,8.007,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181221590,5.007,172.48,172.42,1.84441105]
["bitfinex-derivatives","SOLF0:USTF0",1641181222392,29.96880115,172.47,172.42,1.84441105]
["bitfinex-derivatives","SOLF0:USTF0",1641181223094,2.30401115,172.46,172.4,1.84441105]
["bitfinex-derivatives","SOLF0:USTF0",1641181224396,3.0,172.45,172.4,1.84441105]
["bitfinex-derivatives","SOLF0:USTF0",1641181224597,4.583,172.45,172.4,1.84441105]
["bitfinex-derivatives","SOLF0:USTF0",1641181225401,7.583,172.45,172.4,1.84441105]
["bitfinex-derivatives","SOLF0:USTF0",1641181226002,7.583,172.45,172.39,1.84441105]
["bitfinex-derivatives","SOLF0:USTF0",1641181226203,2.30401115,172.44,172.42,4.63977147]
["bitfinex-derivatives","SOLF0:USTF0",1641181226601,27.66479,172.43,172.42,4.63977147]
["bitfinex-derivatives","SOLF0:USTF0",1641181228603,29.96880115,172.43,172.42,4.63977147]
["bitfinex-derivatives","SOLF0:USTF0",1641181231913,25.32962617,172.43,172.38,16.35833014]
["bitfinex-derivatives","SOLF0:USTF0",1641181232312,3.0,172.41,172.38,16.35833014]
["bitfinex-derivatives","SOLF0:USTF0",1641181232513,5.275,172.41,172.38,16.35833014]
["bitfinex-derivatives","SOLF0:USTF0",1641181232919,4.10684501,172.39,172.38,16.35833014]
["bitfinex-derivatives","SOLF0:USTF0",1641181234314,4.10684501,172.39,172.38,18.20247956]
["bitfinex-derivatives","SOLF0:USTF0",1641181235016,4.344,172.39,172.38,12.25152011]
["bitfinex-derivatives","SOLF0:USTF0",1641181236217,2.30401115,172.39,172.38,12.25152011]
["bitfinex-derivatives","SOLF0:USTF0",1641181236415,9.05802388,172.41,172.38,6.68254167]
["bitfinex-derivatives","SOLF0:USTF0",1641181236617,9.05802388,172.41,172.38,12.34654167]
["bitfinex-derivatives","SOLF0:USTF0",1641181236816,9.05802388,172.41,172.39,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181236817,4.10670671,172.41,172.39,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181237716,4.10670671,172.4,172.39,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181238620,4.10670671,172.4,172.38,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181239118,4.10670671,172.4,172.39,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181240017,23.02561502,172.43,172.38,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181240216,4.304,172.4,172.38,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181240919,31.96879,172.4,172.38,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181241319,31.96879,172.4,172.37,10.7898061]
["bitfinex-derivatives","SOLF0:USTF0",1641181241922,31.96879,172.4,172.37,12.25213923]
["bitfinex-derivatives","SOLF0:USTF0",1641181246626,4.304,172.4,172.37,12.25213923]
["bitfinex-derivatives","SOLF0:USTF0",1641181246827,7.06786335,172.43,172.37,12.25213923]
["bitfinex-derivatives","SOLF0:USTF0",1641181247026,27.66479,172.4,172.37,12.25213923]
["bitfinex-derivatives","SOLF0:USTF0",1641181254339,32.86176947,172.44,172.37,12.25213923]
["bitfinex-derivatives","SOLF0:USTF0",1641181254548,27.86176947,172.43,172.37,18.54713923]
["bitfinex-derivatives","SOLF0:USTF0",1641181254747,27.44146947,172.43,172.41,5.5679075]
["bitfinex-derivatives","SOLF0:USTF0",1641181254940,8.48,172.53,172.46,5.56643605]
["bitfinex-derivatives","SOLF0:USTF0",1641181255142,8.48,172.53,172.46,10.23943605]
["bitfinex-derivatives","SOLF0:USTF0",1641181255540,32.87068075,172.5,172.46,10.23943605]
["bitfinex-derivatives","SOLF0:USTF0",1641181256541,8.64167287,172.53,172.46,10.23943605]
["bitfinex-derivatives","SOLF0:USTF0",1641181257443,3.28638322,172.52,172.46,10.23943605]
["bitfinex-derivatives","SOLF0:USTF0",1641181257642,3.28638322,172.52,172.5,4.63742665]
["bitfinex-derivatives","SOLF0:USTF0",1641181258343,3.0,172.51,172.5,4.63742665]
["bitfinex-derivatives","SOLF0:USTF0",1641181258545,8.701,172.51,172.47,4.10681003]
["bitfinex-derivatives","SOLF0:USTF0",1641181258745,3.0,172.49,172.44,4.10808986]
["bitfinex-derivatives","SOLF0:USTF0",1641181258945,3.0,172.48,172.44,4.10808986]
["bitfinex-derivatives","SOLF0:USTF0",1641181259245,27.66479,172.45,172.44,4.10808986]
["bitfinex-derivatives","SOLF0:USTF0",1641181259444,32.54679,172.45,172.44,4.10808986]
["bitfinex-derivatives","SOLF0:USTF0",1641181259644,32.54679,172.45,172.36,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1641181260045,3.0,172.44,172.36,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1641181260245,32.54679,172.45,172.36,34.9646]
["bitfinex-derivatives","SOLF0:USTF0",1641181260445,3.0,172.43,172.34,5.57006664]
["bitfinex-derivatives","SOLF0:USTF0",1641181260647,3.0,172.44,172.34,5.57006664]
["bitfinex-derivatives","SOLF0:USTF0",1641181261046,3.0,172.43,172.34,5.57006664]
["bitfinex-derivatives","SOLF0:USTF0",1641181261246,27.66479,172.4,172.34,5.57006664]
["bitfinex-derivatives","SOLF0:USTF0",1641181262247,27.66479,172.4,172.32,10.69553154]
["bitfinex-derivatives","SOLF0:USTF0",1641181262450,21.08893508,172.4,172.32,10.69553154]
["bitfinex-derivatives","SOLF0:USTF0",1641181262850,21.08893508,172.4,172.32,7.69563154]
["bitfinex-derivatives","SOLF0:USTF0",1641181265355,3.0,172.44,172.32,7.69563154]
["bitfinex-derivatives","SOLF0:USTF0",1641181265755,27.66479,172.43,172.32,35.36042154]
["bitfinex-derivatives","SOLF0:USTF0",1641181266158,27.66479,172.43,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181266658,27.66479,172.43,172.32,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181266858,27.66479,172.43,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181267059,27.66479,172.43,172.36,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181268561,39.99436981,172.43,172.35,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181270164,27.66479,172.43,172.36,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181270767,12.32957981,172.44,172.36,15.32947981]
["bitfinex-derivatives","SOLF0:USTF0",1641181270964,12.32957981,172.44,172.36,20.31247981]
["bitfinex-derivatives","SOLF0:USTF0",1641181271178,12.32957981,172.44,172.37,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181271365,12.32957981,172.44,172.36,20.31247981]
["bitfinex-derivatives","SOLF0:USTF0",1641181271963,12.32957981,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181272166,12.32957981,172.47,172.39,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181273168,12.32957981,172.47,172.38,39.99436981]
["bitfinex-derivatives","SOLF0:USTF0",1641181273368,3.2873771,172.46,172.38,39.99436981]
["bitfinex-derivatives","SOLF0:USTF0",1641181273571,3.0,172.44,172.38,39.99436981]
["bitfinex-derivatives","SOLF0:USTF0",1641181273967,30.66479,172.44,172.38,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181274367,27.66479,172.44,172.38,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181275068,27.66479,172.44,172.37,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181275968,27.66479,172.44,172.38,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181276368,12.32957981,172.46,172.38,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181276567,15.32957981,172.46,172.38,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181276772,2.01013423,172.43,172.38,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181276967,7.79813423,172.43,172.38,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181277569,5.788,172.43,172.37,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181278472,2.0101577,172.42,172.37,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181279772,6.4601577,172.42,172.37,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181279970,4.45,172.42,172.37,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181280674,7.45,172.42,172.37,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181280974,4.45,172.42,172.37,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181281172,2.0101577,172.41,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181282174,2.0101577,172.41,172.35,5.09914075]
["bitfinex-derivatives","SOLF0:USTF0",1641181282975,2.0101577,172.41,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181283972,29.6749477,172.41,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181284675,2.0101577,172.4,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181286676,2.0101577,172.4,172.35,14.42882056]
["bitfinex-derivatives","SOLF0:USTF0",1641181287677,7.0551577,172.4,172.35,15.32947981]
["bitfinex-derivatives","SOLF0:USTF0",1641181288581,5.045,172.4,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181290380,5.045,172.4,172.36,29.76403075]
["bitfinex-derivatives","SOLF0:USTF0",1641181290979,5.045,172.4,172.36,39.99436981]
["bitfinex-derivatives","SOLF0:USTF0",1641181291778,5.045,172.4,172.37,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181292980,44.23036981,172.44,172.37,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181293383,12.32957981,172.43,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181295483,14.34112591,172.43,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181296389,27.66479,172.41,172.36,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181297486,27.66479,172.41,172.36,14.42882056]
["bitfinex-derivatives","SOLF0:USTF0",1641181298489,44.23036981,172.44,172.36,14.42882056]
["bitfinex-derivatives","SOLF0:USTF0",1641181299188,2.01137869,172.43,172.36,14.42882056]
["bitfinex-derivatives","SOLF0:USTF0",1641181300193,3.0,172.42,172.36,14.42882056]
["bitfinex-derivatives","SOLF0:USTF0",1641181300394,27.66479,172.41,172.36,14.42882056]
["bitfinex-derivatives","SOLF0:USTF0",1641181301293,2.01137869,172.4,172.35,22.76689712]
["bitfinex-derivatives","SOLF0:USTF0",1641181302292,2.01137869,172.4,172.35,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181303796,2.01137869,172.4,172.35,22.76705299]
["bitfinex-derivatives","SOLF0:USTF0",1641181304397,3.28965229,172.39,172.35,14.42882056]
["bitfinex-derivatives","SOLF0:USTF0",1641181304597,3.28965229,172.39,172.33,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181305398,2.01137869,172.38,172.33,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181306600,27.66479,172.37,172.33,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181306800,30.9551231,172.37,172.33,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181307200,3.2903331,172.36,172.33,2.09924075]
["bitfinex-derivatives","SOLF0:USTF0",1641181307602,3.0,172.34,172.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641181307802,3.0,172.34,172.3,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181308002,3.0,172.35,172.3,14.42849675]
["bitfinex-derivatives","SOLF0:USTF0",1641181308202,5.01137869,172.35,172.3,2.09891694]
["bitfinex-derivatives","SOLF0:USTF0",1641181308404,3.0,172.33,172.3,2.09891694]
["bitfinex-derivatives","SOLF0:USTF0",1641181308803,3.0,172.34,172.3,2.09891694]
["bitfinex-derivatives","SOLF0:USTF0",1641181309305,3.29075741,172.33,172.3,2.09891694]
["bitfinex-derivatives","SOLF0:USTF0",1641181310208,15.32957981,172.34,172.26,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181310505,30.66479,172.3,172.26,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181310707,36.22579,172.3,172.26,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181311004,33.22579,172.3,172.26,12.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1641181311206,33.22579,172.3,172.22,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181311405,3.0,172.29,172.23,12.34127555]
["bitfinex-derivatives","SOLF0:USTF0",1641181311606,27.66479,172.3,172.23,12.34127555]
["bitfinex-derivatives","SOLF0:USTF0",1641181312409,27.66479,172.3,172.21,42.915]
["bitfinex-derivatives","SOLF0:USTF0",1641181312807,35.10579,172.3,172.21,42.915]
["bitfinex-derivatives","SOLF0:USTF0",1641181313109,3.0,172.29,172.21,42.915]
["bitfinex-derivatives","SOLF0:USTF0",1641181313309,3.0,172.28,172.21,42.915]
["bitfinex-derivatives","SOLF0:USTF0",1641181313512,3.0,172.28,172.19,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181313711,6.29170323,172.29,172.19,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181313910,3.0,172.28,172.19,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181314312,27.66479,172.3,172.17,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181314514,27.66479,172.19,172.18,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181314712,34.01179,172.19,172.18,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181314912,6.347,172.19,172.18,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181315813,6.347,172.19,172.15,35.8759347]
["bitfinex-derivatives","SOLF0:USTF0",1641181315814,27.66479,172.21,172.16,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181316013,27.66479,172.21,172.15,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181317615,32.28179,172.21,172.15,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181318620,27.66479,172.18,172.15,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181319018,27.66479,172.18,172.13,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181319219,27.66479,172.18,172.12,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181320017,3.2934627,172.17,172.12,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181320217,3.2934627,172.17,172.1,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181320621,7.409,172.17,172.1,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181320821,4.409,172.17,172.1,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181321425,8.52494549,172.17,172.09,52.9500939]
["bitfinex-derivatives","SOLF0:USTF0",1641181322723,4.409,172.17,172.09,52.9500939]
["bitfinex-derivatives","SOLF0:USTF0",1641181322923,31.78073549,172.18,172.09,52.9500939]
["bitfinex-derivatives","SOLF0:USTF0",1641181323522,27.66479,172.18,172.09,52.9500939]
["bitfinex-derivatives","SOLF0:USTF0",1641181323723,27.66479,172.18,172.14,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181324825,27.66479,172.18,172.16,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181325024,21.07961646,172.18,172.16,38.0880347]
["bitfinex-derivatives","SOLF0:USTF0",1641181326225,21.07961646,172.18,172.16,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181328426,19.30611646,172.18,172.16,32.8760347]
["bitfinex-derivatives","SOLF0:USTF0",1641181328825,19.30611646,172.18,172.14,5.80366211]
["bitfinex-derivatives","SOLF0:USTF0",1641181330926,19.30611646,172.18,172.15,49.21484627]
["bitfinex-derivatives","SOLF0:USTF0",1641181331527,3.0,172.16,172.15,49.21484627]
["bitfinex-derivatives","SOLF0:USTF0",1641181331727,5.985,172.16,172.15,21.67484627]
["bitfinex-derivatives","SOLF0:USTF0",1641181331928,5.985,172.16,172.14,21.67484627]
["bitfinex-derivatives","SOLF0:USTF0",1641181332729,27.66479,172.15,172.12,20.0740592]
["bitfinex-derivatives","SOLF0:USTF0",1641181332931,27.66479,172.15,172.12,12.08047767]
["bitfinex-derivatives","SOLF0:USTF0",1641181333129,27.66479,172.15,172.06,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181333330,72.33559,172.15,172.06,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181334832,4.11676811,172.12,172.06,7.99358153]
["bitfinex-derivatives","SOLF0:USTF0",1641181335434,4.11676811,172.13,172.05,38.73884994]
["bitfinex-derivatives","SOLF0:USTF0",1641181336234,4.11676811,172.13,172.12,4.11659849]
["bitfinex-derivatives","SOLF0:USTF0",1641181338234,72.33559,172.15,172.11,4.11659849]
["bitfinex-derivatives","SOLF0:USTF0",1641181338436,27.66479,172.15,172.11,4.11659849]
["bitfinex-derivatives","SOLF0:USTF0",1641181338833,27.66479,172.12,172.11,4.11659849]
["bitfinex-derivatives","SOLF0:USTF0",1641181339233,31.78149761,172.12,172.11,4.11659849]
["bitfinex-derivatives","SOLF0:USTF0",1641181340536,4.11670761,172.12,172.07,32.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1641181340736,4.11670761,172.16,172.11,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181340935,4.11670761,172.16,172.15,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181341138,4.11670761,172.16,172.15,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641181341535,4.11670761,172.18,172.15,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641181342137,4.11670761,172.18,172.15,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641181342337,4.11670761,172.18,172.15,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181342940,4.11670761,172.2,172.16,12.34567994]
["bitfinex-derivatives","SOLF0:USTF0",1641181344542,4.11670761,172.19,172.18,4.11496723]
["bitfinex-derivatives","SOLF0:USTF0",1641181345142,4.11670761,172.19,172.15,12.34567994]
["bitfinex-derivatives","SOLF0:USTF0",1641181346043,4.11670761,172.19,172.18,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181347946,40.01046994,172.22,172.16,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181347947,4.11670761,172.21,172.16,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181348747,4.11670761,172.2,172.15,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181350149,3.29248871,172.19,172.15,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181350553,4.11670761,172.17,172.12,5.69623117]
["bitfinex-derivatives","SOLF0:USTF0",1641181351653,4.11670761,172.17,172.13,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181352354,4.11670761,172.16,172.11,11.47323117]
["bitfinex-derivatives","SOLF0:USTF0",1641181353056,14.86751186,172.18,172.14,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181355158,2.52183192,172.18,172.15,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181355559,3.29305574,172.17,172.15,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181355958,2.52183192,172.18,172.15,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181356358,2.52183192,172.18,172.11,18.04191111]
["bitfinex-derivatives","SOLF0:USTF0",1641181356564,2.52183192,172.18,172.11,5.69623117]
["bitfinex-derivatives","SOLF0:USTF0",1641181356565,12.01415052,172.18,172.11,5.69623117]
["bitfinex-derivatives","SOLF0:USTF0",1641181357661,12.34727752,172.17,172.13,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181359164,12.34727752,172.17,172.12,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181359663,12.34727752,172.17,172.13,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181360665,12.34727752,172.17,172.12,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181360864,14.86910944,172.17,172.12,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181361068,27.66479,172.16,172.12,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181361467,32.66679,172.16,172.12,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181361866,2.52183192,172.15,172.12,4.11510353]
["bitfinex-derivatives","SOLF0:USTF0",1641181362666,2.52183192,172.15,172.12,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641181362866,2.52183192,172.15,172.09,13.92680758]
["bitfinex-derivatives","SOLF0:USTF0",1641181363066,27.66479,172.1,172.07,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641181363466,32.97879,172.1,172.07,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641181364168,32.97879,172.1,172.05,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181364370,2.52183192,172.09,172.05,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181366370,12.35181234,172.13,172.05,13.92680758]
["bitfinex-derivatives","SOLF0:USTF0",1641181366571,12.35181234,172.13,172.05,28.61470305]
["bitfinex-derivatives","SOLF0:USTF0",1641181366771,12.35181234,172.13,172.05,25.61480305]
["bitfinex-derivatives","SOLF0:USTF0",1641181367171,40.01660234,172.13,172.05,25.61480305]
["bitfinex-derivatives","SOLF0:USTF0",1641181367372,27.66479,172.13,172.06,13.92680758]
["bitfinex-derivatives","SOLF0:USTF0",1641181368275,2.56776505,172.12,172.06,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181369275,2.56776505,172.12,172.06,4.58102764]
["bitfinex-derivatives","SOLF0:USTF0",1641181369475,27.66479,172.13,172.07,12.34567994]
["bitfinex-derivatives","SOLF0:USTF0",1641181371479,2.5682775,172.12,172.05,27.26980305]
["bitfinex-derivatives","SOLF0:USTF0",1641181371980,2.5682775,172.12,172.05,30.26970305]
["bitfinex-derivatives","SOLF0:USTF0",1641181372178,2.5682775,172.12,172.06,13.92680758]
["bitfinex-derivatives","SOLF0:USTF0",1641181374181,27.66479,172.13,172.07,12.34567994]
["bitfinex-derivatives","SOLF0:USTF0",1641181374982,27.66479,172.13,172.08,12.34567994]
["bitfinex-derivatives","SOLF0:USTF0",1641181375382,12.35181234,172.17,172.12,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181375683,12.35181234,172.17,172.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1641181376484,12.35181234,172.17,172.12,10.11416739]
["bitfinex-derivatives","SOLF0:USTF0",1641181377184,14.91813019,172.21,172.13,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181377587,14.91813019,172.21,172.16,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181377888,14.91813019,172.21,172.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641181378988,12.35181234,172.22,172.17,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181379386,27.66479,172.2,172.17,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181379786,12.35181234,172.19,172.13,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181381089,12.35181234,172.18,172.1,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181381490,12.35181234,172.18,172.1,29.24591764]
["bitfinex-derivatives","SOLF0:USTF0",1641181381693,12.35181234,172.18,172.13,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181381990,14.91813019,172.19,172.13,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1641181383094,12.35181234,172.21,172.14,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181383694,12.35181234,172.22,172.14,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181383895,12.35181234,172.22,172.14,4.58102764]
["bitfinex-derivatives","SOLF0:USTF0",1641181384297,12.35181234,172.22,172.14,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181384697,12.35181234,172.22,172.15,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181386001,12.35181234,172.21,172.14,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181386606,12.35181234,172.2,172.14,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181387701,40.01660234,172.21,172.14,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181388304,40.01660234,172.21,172.14,4.58102764]
["bitfinex-derivatives","SOLF0:USTF0",1641181389003,14.91813019,172.2,172.15,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181390605,14.91813019,172.2,172.13,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181390808,12.35181234,172.18,172.13,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181391506,12.35181234,172.18,172.11,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181391507,12.35181234,172.17,172.11,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181392709,14.91813019,172.17,172.11,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181393511,12.35181234,172.16,172.11,1.58112764]
["bitfinex-derivatives","SOLF0:USTF0",1641181394611,12.35181234,172.15,172.08,60.0488]
["bitfinex-derivatives","SOLF0:USTF0",1641181394811,12.35181234,172.15,172.06,12.34567994]
["bitfinex-derivatives","SOLF0:USTF0",1641181395212,12.35181234,172.14,172.08,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181395412,12.35181234,172.14,172.08,7.50856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181395813,12.35181234,172.14,172.08,35.17335291]
["bitfinex-derivatives","SOLF0:USTF0",1641181396014,12.35181234,172.16,172.09,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181396615,12.35181234,172.16,172.1,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181396818,14.91813019,172.17,172.09,20.76800035]
["bitfinex-derivatives","SOLF0:USTF0",1641181397617,14.91813019,172.17,172.09,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181398317,14.91813019,172.17,172.09,20.76787794]
["bitfinex-derivatives","SOLF0:USTF0",1641181398719,14.91813019,172.17,172.14,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181398917,14.91813019,172.17,172.14,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1641181399118,14.91813019,172.17,172.14,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641181399319,2.56631785,172.17,172.14,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641181400119,12.35181234,172.19,172.15,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181400418,2.56649303,172.19,172.15,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181401018,58.2172,172.2,172.15,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181401821,2.56696396,172.19,172.15,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181402519,58.2172,172.2,172.15,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181403321,2.56691077,172.19,172.15,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181403722,2.56691077,172.19,172.15,4.54846291]
["bitfinex-derivatives","SOLF0:USTF0",1641181403924,2.56691077,172.19,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181404324,60.1265,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181404325,14.9184881,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181405225,12.35181234,172.22,172.17,1.54856291]
["bitfinex-derivatives","SOLF0:USTF0",1641181405925,12.35181234,172.22,172.16,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181406126,12.35181234,172.2,172.18,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181406328,12.35181234,172.2,172.18,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641181406829,12.35181234,172.22,172.18,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641181407226,12.35181234,172.22,172.18,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641181407828,12.35181234,172.22,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181408429,12.35181234,172.22,172.18,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641181411131,12.35181234,172.24,172.19,1.5487366]
["bitfinex-derivatives","SOLF0:USTF0",1641181411730,12.35181234,172.24,172.23,5.80046404]
["bitfinex-derivatives","SOLF0:USTF0",1641181411933,32.8760347,172.28,172.23,66.21604404]
["bitfinex-derivatives","SOLF0:USTF0",1641181412131,32.8760347,172.28,172.23,69.21594404]
["bitfinex-derivatives","SOLF0:USTF0",1641181412432,49.37685056,172.33,172.23,69.21594404]
["bitfinex-derivatives","SOLF0:USTF0",1641181412631,49.37685056,172.33,172.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181412933,85.98629,172.37,172.26,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181414134,85.98629,172.37,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181414332,85.98629,172.37,172.28,33.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641181415833,27.66479,172.37,172.28,36.31869]
["bitfinex-derivatives","SOLF0:USTF0",1641181416232,30.66479,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181416434,27.66479,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181416634,13.8264259,172.39,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181417240,30.66479,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181417637,30.66479,172.4,172.31,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181417638,27.66479,172.4,172.31,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181417838,27.66479,172.4,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181418442,27.66479,172.4,172.31,33.46256365]
["bitfinex-derivatives","SOLF0:USTF0",1641181418939,21.08560827,172.4,172.32,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181419139,24.08560827,172.4,172.32,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181419339,3.0,172.38,172.32,12.39478759]
["bitfinex-derivatives","SOLF0:USTF0",1641181419543,3.0,172.36,172.32,12.39478759]
["bitfinex-derivatives","SOLF0:USTF0",1641181419742,6.28977234,172.37,172.32,12.39478759]
["bitfinex-derivatives","SOLF0:USTF0",1641181420139,3.28977234,172.37,172.31,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641181420343,3.28977234,172.36,172.31,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641181421139,6.28977234,172.37,172.31,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641181421343,3.28977234,172.37,172.31,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641181421640,3.0,172.38,172.31,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641181422238,3.0,172.36,172.31,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641181423140,3.29042978,172.35,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181423740,3.0,172.36,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181423942,3.0,172.34,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181424142,6.29058941,172.35,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181424644,3.29058941,172.34,172.32,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181425443,3.29058941,172.35,172.32,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181425744,3.29058941,172.35,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181427144,3.29058941,172.35,172.32,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181428248,3.29058941,172.35,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181429047,27.66479,172.36,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181429248,21.08560827,172.4,172.33,4.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1641181429647,24.08560827,172.4,172.31,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641181429850,24.08560827,172.4,172.29,12.21770876]
["bitfinex-derivatives","SOLF0:USTF0",1641181430049,3.28987165,172.39,172.29,12.21770876]
["bitfinex-derivatives","SOLF0:USTF0",1641181430451,3.28987165,172.39,172.29,15.21760876]
["bitfinex-derivatives","SOLF0:USTF0",1641181430747,3.28987165,172.39,172.36,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181432249,3.28987165,172.39,172.35,8.26915676]
["bitfinex-derivatives","SOLF0:USTF0",1641181433551,3.28987165,172.39,172.37,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181433752,6.28987165,172.39,172.37,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181433950,3.28987165,172.39,172.37,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181434551,3.28987165,172.39,172.36,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181435252,6.28987165,172.39,172.36,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181435451,3.28987165,172.39,172.36,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181436252,3.28987165,172.39,172.35,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181436652,27.66479,172.37,172.35,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181436952,27.66479,172.37,172.36,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181437453,30.95466165,172.37,172.36,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181437856,30.95466165,172.37,172.35,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181438354,27.66479,172.37,172.35,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181438754,21.08560827,172.4,172.35,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181438954,21.08560827,172.4,172.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181439358,3.28990043,172.39,172.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181439757,11.61953445,172.39,172.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181439957,11.61953445,172.39,172.33,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181440257,3.28990043,172.38,172.33,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181440657,4.11198341,172.35,172.34,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181440859,4.11198341,172.35,172.34,9.61115676]
["bitfinex-derivatives","SOLF0:USTF0",1641181443259,4.11198341,172.35,172.34,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641181444564,12.32958387,172.38,172.34,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641181445063,27.66479,172.37,172.34,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641181445864,27.66479,172.37,172.33,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181446967,4.1101659,172.34,172.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641181448369,39.99437387,172.37,172.33,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181448567,39.99437387,172.37,172.33,17.61515676]
["bitfinex-derivatives","SOLF0:USTF0",1641181449068,3.29009458,172.36,172.33,17.61515676]
["bitfinex-derivatives","SOLF0:USTF0",1641181449670,39.99437387,172.37,172.33,17.61515676]
["bitfinex-derivatives","SOLF0:USTF0",1641181449870,39.99437387,172.37,172.33,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181450072,3.29028228,172.36,172.33,12.79215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181450674,3.29028228,172.36,172.33,4.11215676]
["bitfinex-derivatives","SOLF0:USTF0",1641181450874,15.61986615,172.36,172.32,8.79015676]
["bitfinex-derivatives","SOLF0:USTF0",1641181451773,12.32958387,172.36,172.32,8.79015676]
["bitfinex-derivatives","SOLF0:USTF0",1641181452477,14.4256695,172.36,172.32,8.79015676]
["bitfinex-derivatives","SOLF0:USTF0",1641181458282,53.98071474,172.4,172.32,8.79015676]
["bitfinex-derivatives","SOLF0:USTF0",1641181458283,4.11231977,172.33,172.32,8.79015676]
["bitfinex-derivatives","SOLF0:USTF0",1641181458985,4.11231977,172.33,172.32,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641181459185,4.11231977,172.34,172.32,2.01656151]
["bitfinex-derivatives","SOLF0:USTF0",1641181459386,4.11231977,172.34,172.32,6.93856151]
["bitfinex-derivatives","SOLF0:USTF0",1641181459885,4.11231977,172.34,172.33,2.01656151]
["bitfinex-derivatives","SOLF0:USTF0",1641181461487,4.11231977,172.35,172.33,2.01656151]
["bitfinex-derivatives","SOLF0:USTF0",1641181461888,1.56061977,172.35,172.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181462187,12.32958387,172.39,172.34,8.79683342]
["bitfinex-derivatives","SOLF0:USTF0",1641181462486,10.42640057,172.41,172.37,5.79592546]
["bitfinex-derivatives","SOLF0:USTF0",1641181462487,12.32958387,172.41,172.37,5.79592546]
["bitfinex-derivatives","SOLF0:USTF0",1641181462688,12.32958387,172.41,172.37,10.17292546]
["bitfinex-derivatives","SOLF0:USTF0",1641181463088,12.32958387,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181464090,12.32958387,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181465090,12.32958387,172.46,172.41,2.01656151]
["bitfinex-derivatives","SOLF0:USTF0",1641181465291,12.32958387,172.46,172.41,7.36756151]
["bitfinex-derivatives","SOLF0:USTF0",1641181466091,3.28878277,172.45,172.41,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1641181466289,3.28878277,172.45,172.37,5.79592546]
["bitfinex-derivatives","SOLF0:USTF0",1641181466290,12.32958387,172.44,172.37,5.79592546]
["bitfinex-derivatives","SOLF0:USTF0",1641181466491,12.32958387,172.44,172.36,12.32958387]
["bitfinex-derivatives","SOLF0:USTF0",1641181467092,3.28878277,172.43,172.36,12.32958387]
["bitfinex-derivatives","SOLF0:USTF0",1641181467490,15.61836664,172.43,172.36,2.0166719]
["bitfinex-derivatives","SOLF0:USTF0",1641181468091,2.0567816,172.42,172.36,2.0166719]
["bitfinex-derivatives","SOLF0:USTF0",1641181468292,5.34556437,172.42,172.36,2.0166719]
["bitfinex-derivatives","SOLF0:USTF0",1641181468894,2.0567816,172.41,172.36,2.0166719]
["bitfinex-derivatives","SOLF0:USTF0",1641181469696,2.0567816,172.44,172.34,36.46162342]
["bitfinex-derivatives","SOLF0:USTF0",1641181470195,3.28912706,172.43,172.34,36.46162342]
["bitfinex-derivatives","SOLF0:USTF0",1641181470395,3.28912706,172.43,172.34,33.46172342]
["bitfinex-derivatives","SOLF0:USTF0",1641181470595,3.28912706,172.43,172.35,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181471096,2.0567816,172.42,172.35,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181472999,12.32958387,172.42,172.35,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181473500,12.32958387,172.43,172.35,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181473698,12.32958387,172.43,172.37,5.79575751]
["bitfinex-derivatives","SOLF0:USTF0",1641181473903,12.32958387,172.43,172.37,12.18375751]
["bitfinex-derivatives","SOLF0:USTF0",1641181475002,2.0567816,172.44,172.38,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181477500,14.38636547,172.44,172.38,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181478104,12.32958387,172.43,172.38,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181479305,12.32958387,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181479706,12.32958387,172.45,172.38,2.04569195]
["bitfinex-derivatives","SOLF0:USTF0",1641181479907,18.68258387,172.45,172.37,18.12534138]
["bitfinex-derivatives","SOLF0:USTF0",1641181480107,15.61845095,172.44,172.37,5.79575751]
["bitfinex-derivatives","SOLF0:USTF0",1641181480307,15.61845095,172.44,172.36,12.32958387]
["bitfinex-derivatives","SOLF0:USTF0",1641181480707,3.28886708,172.43,172.36,12.32958387]
["bitfinex-derivatives","SOLF0:USTF0",1641181481209,12.32958387,172.42,172.36,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181481409,12.32958387,172.42,172.36,29.71839805]
["bitfinex-derivatives","SOLF0:USTF0",1641181482009,14.38636547,172.42,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181482210,14.38636547,172.42,172.37,8.83960805]
["bitfinex-derivatives","SOLF0:USTF0",1641181482512,14.38636547,172.42,172.38,5.79558956]
["bitfinex-derivatives","SOLF0:USTF0",1641181482909,27.66479,172.45,172.38,5.79558956]
["bitfinex-derivatives","SOLF0:USTF0",1641181482910,2.0567816,172.44,172.38,7.84919761]
["bitfinex-derivatives","SOLF0:USTF0",1641181483909,27.66479,172.45,172.39,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181484609,2.0570395,172.44,172.39,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181485111,5.34595729,172.44,172.39,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181485310,15.61850166,172.44,172.39,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181485811,12.32958387,172.44,172.39,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181486214,5.34636091,172.43,172.39,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181486914,5.34681578,172.42,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181487918,2.0576177,172.41,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181488617,12.33240939,172.43,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181488818,12.33240939,172.42,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181489718,3.28935554,172.41,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181490419,2.05775355,172.4,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181491122,14.38849103,172.43,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181491721,15.33240939,172.42,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181491921,18.62200062,172.42,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181492221,15.62200062,172.42,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181492423,3.28959123,172.41,172.37,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181492623,5.34567287,172.41,172.34,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181492825,12.33240939,172.39,172.34,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181493629,2.05608164,172.39,172.34,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181494430,14.38887794,172.41,172.34,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181494629,14.38887794,172.41,172.34,7.79660805]
["bitfinex-derivatives","SOLF0:USTF0",1641181494831,3.2894992,172.4,172.34,7.79660805]
["bitfinex-derivatives","SOLF0:USTF0",1641181495433,3.2894992,172.4,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181496233,2.05646855,172.39,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181496933,14.38888151,172.41,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181497736,2.05647212,172.41,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181498839,5.05647212,172.41,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181499039,75.26870939,172.42,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181499739,78.26870939,172.42,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181499939,2.05775192,172.41,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181500641,78.26870939,172.42,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181500840,3.0,172.41,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181501040,78.26870939,172.42,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181501341,3.28952114,172.4,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181501543,5.34760989,172.4,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181501741,2.05808875,172.4,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181502443,12.33240939,172.41,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181503044,2.05789575,172.41,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181503743,78.26870939,172.42,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181503944,12.33240939,172.4,172.35,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181506245,12.33240939,172.4,172.34,2.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1641181506846,3.0,172.39,172.34,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641181507146,3.0,172.35,172.28,32.89510647]
["bitfinex-derivatives","SOLF0:USTF0",1641181507346,3.0,172.33,172.28,32.89510647]
["bitfinex-derivatives","SOLF0:USTF0",1641181507546,3.0,172.31,172.28,32.89510647]
["bitfinex-derivatives","SOLF0:USTF0",1641181507748,3.0,172.29,172.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641181507947,3.0,172.29,172.19,5.80181016]
["bitfinex-derivatives","SOLF0:USTF0",1641181508147,3.0,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181508349,27.66479,172.3,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181508553,3.0,172.29,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181508950,3.0,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181509349,3.0,172.24,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181509551,3.0,172.24,172.14,5.80366211]
["bitfinex-derivatives","SOLF0:USTF0",1641181509852,5.821,172.24,172.14,5.80366211]
["bitfinex-derivatives","SOLF0:USTF0",1641181510252,33.48579,172.24,172.14,33.46845211]
["bitfinex-derivatives","SOLF0:USTF0",1641181511853,33.48579,172.24,172.15,7.00742979]
["bitfinex-derivatives","SOLF0:USTF0",1641181512054,33.48579,172.24,172.15,12.99942979]
["bitfinex-derivatives","SOLF0:USTF0",1641181512854,5.821,172.24,172.15,15.99932979]
["bitfinex-derivatives","SOLF0:USTF0",1641181513053,59.4278,172.28,172.15,15.99932979]
["bitfinex-derivatives","SOLF0:USTF0",1641181513253,59.4278,172.28,172.18,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641181514254,59.4278,172.28,172.18,33.46693679]
["bitfinex-derivatives","SOLF0:USTF0",1641181514955,59.4278,172.28,172.2,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181515156,27.66479,172.33,172.22,8.80070051]
["bitfinex-derivatives","SOLF0:USTF0",1641181515558,64.7777,172.35,172.23,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181515759,3.0,172.34,172.22,8.80070051]
["bitfinex-derivatives","SOLF0:USTF0",1641181515958,64.7777,172.35,172.22,8.80070051]
["bitfinex-derivatives","SOLF0:USTF0",1641181516160,9.36461624,172.34,172.22,8.80070051]
["bitfinex-derivatives","SOLF0:USTF0",1641181516361,9.36461624,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181516658,9.36461624,172.34,172.26,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641181517060,89.44249,172.35,172.26,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641181517261,92.44249,172.35,172.26,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641181517862,89.44249,172.35,172.26,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641181518061,92.44249,172.35,172.26,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641181518462,89.44249,172.35,172.26,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641181518764,92.44249,172.35,172.26,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641181519762,3.0,172.34,172.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181519964,3.29092499,172.34,172.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181520163,6.29092499,172.34,172.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181520364,3.29092499,172.34,172.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181520966,89.44249,172.35,172.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181521370,3.29080389,172.34,172.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1641181521669,3.29080389,172.34,172.23,33.46525404]
["bitfinex-derivatives","SOLF0:USTF0",1641181522068,89.44249,172.35,172.23,33.46525404]
["bitfinex-derivatives","SOLF0:USTF0",1641181522268,4.08079216,172.33,172.23,33.46525404]
["bitfinex-derivatives","SOLF0:USTF0",1641181526172,7.08079216,172.33,172.23,33.46525404]
["bitfinex-derivatives","SOLF0:USTF0",1641181526372,4.08079216,172.32,172.23,33.46525404]
["bitfinex-derivatives","SOLF0:USTF0",1641181529075,4.08079216,172.33,172.23,33.46525404]
["bitfinex-derivatives","SOLF0:USTF0",1641181529676,4.08079216,172.33,172.3,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181529879,4.08079216,172.33,172.3,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1641181530076,4.08079216,172.33,172.3,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641181530676,4.08079216,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181531876,4.08079216,172.37,172.27,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641181532078,3.0,172.36,172.27,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641181532276,7.08079216,172.37,172.27,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641181532479,4.08079216,172.34,172.27,5.79911853]
["bitfinex-derivatives","SOLF0:USTF0",1641181532677,4.08079216,172.34,172.27,33.46390853]
["bitfinex-derivatives","SOLF0:USTF0",1641181533879,4.08079216,172.3,172.29,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181534485,9.36642157,172.34,172.28,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181535386,4.11302115,172.29,172.28,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181536185,9.36642157,172.34,172.28,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181537189,4.11301611,172.29,172.28,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181537587,9.36642157,172.34,172.28,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181537790,12.3390511,172.32,172.28,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181538488,12.3390511,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181538690,3.0,172.3,172.26,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181538890,3.0,172.29,172.26,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181539189,27.66479,172.3,172.26,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181539390,30.66479,172.3,172.26,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181539589,12.3390511,172.27,172.22,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181540390,3.0,172.29,172.18,76.1883511]
["bitfinex-derivatives","SOLF0:USTF0",1641181540391,12.3390511,172.26,172.21,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181541489,4.11336775,172.22,172.21,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181542293,12.3390511,172.26,172.21,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181542894,4.11333216,172.22,172.21,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181543596,12.3390511,172.26,172.21,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181544195,4.11329963,172.22,172.21,4.08079216]
["bitfinex-derivatives","SOLF0:USTF0",1641181544901,4.11323256,172.23,172.21,5.80096876]
["bitfinex-derivatives","SOLF0:USTF0",1641181545597,4.11294691,172.24,172.21,5.80096876]
["bitfinex-derivatives","SOLF0:USTF0",1641181546398,27.66479,172.27,172.19,19.34797632]
["bitfinex-derivatives","SOLF0:USTF0",1641181546598,27.66479,172.27,172.23,4.11284567]
["bitfinex-derivatives","SOLF0:USTF0",1641181547298,14.85282982,172.26,172.22,4.11284567]
["bitfinex-derivatives","SOLF0:USTF0",1641181548599,2.51377872,172.26,172.23,4.11284567]
["bitfinex-derivatives","SOLF0:USTF0",1641181549202,27.66479,172.27,172.24,4.11284567]
["bitfinex-derivatives","SOLF0:USTF0",1641181549401,3.0,172.26,172.24,4.11284567]
["bitfinex-derivatives","SOLF0:USTF0",1641181549602,3.0,172.25,172.24,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641181549902,3.0,172.25,172.2,13.93954428]
["bitfinex-derivatives","SOLF0:USTF0",1641181550104,3.0,172.24,172.2,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181550302,3.0,172.24,172.18,19.34797632]
["bitfinex-derivatives","SOLF0:USTF0",1641181550702,6.422,172.24,172.18,19.34797632]
["bitfinex-derivatives","SOLF0:USTF0",1641181550902,9.422,172.24,172.18,19.34797632]
["bitfinex-derivatives","SOLF0:USTF0",1641181551103,27.66479,172.2,172.15,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181551304,32.03879,172.2,172.15,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181552405,2.55231968,172.19,172.14,1.56343402]
["bitfinex-derivatives","SOLF0:USTF0",1641181553406,27.66479,172.2,172.14,1.56343402]
["bitfinex-derivatives","SOLF0:USTF0",1641181553606,27.66479,172.2,172.13,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181554205,2.55221502,172.19,172.14,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181554806,27.66479,172.2,172.14,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181555707,2.55220545,172.19,172.14,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181556407,27.66479,172.2,172.13,13.90248512]
["bitfinex-derivatives","SOLF0:USTF0",1641181557309,27.66479,172.2,172.14,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181557510,12.342459,172.22,172.14,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181558811,14.89445356,172.22,172.14,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181559612,14.89445356,172.22,172.14,1.56343402]
["bitfinex-derivatives","SOLF0:USTF0",1641181560713,12.342459,172.22,172.13,18.7550511]
["bitfinex-derivatives","SOLF0:USTF0",1641181560913,27.66479,172.23,172.13,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641181562118,27.66479,172.23,172.13,12.21983053]
["bitfinex-derivatives","SOLF0:USTF0",1641181562314,27.66479,172.23,172.14,1.55062498]
["bitfinex-derivatives","SOLF0:USTF0",1641181565620,64.1494,172.24,172.14,1.55062498]
["bitfinex-derivatives","SOLF0:USTF0",1641181566618,27.66479,172.27,172.14,4.55052498]
["bitfinex-derivatives","SOLF0:USTF0",1641181567618,27.66479,172.27,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181567821,27.66479,172.27,172.17,33.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641181569422,30.66479,172.27,172.17,33.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641181569622,14.95255486,172.26,172.18,20.59774618]
["bitfinex-derivatives","SOLF0:USTF0",1641181569822,20.17555486,172.26,172.18,20.59774618]
["bitfinex-derivatives","SOLF0:USTF0",1641181570323,3.0,172.25,172.18,20.59774618]
["bitfinex-derivatives","SOLF0:USTF0",1641181570522,12.342459,172.24,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181571327,12.342459,172.23,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181572126,12.342459,172.24,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181573429,3.0,172.22,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181573628,30.66479,172.22,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181573829,27.66479,172.22,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181574531,30.66479,172.22,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181574731,14.95255486,172.21,172.14,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181577032,12.342459,172.22,172.14,13.8433506]
["bitfinex-derivatives","SOLF0:USTF0",1641181577633,12.342459,172.22,172.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181577833,12.342459,172.23,172.15,40.0038411]
["bitfinex-derivatives","SOLF0:USTF0",1641181578835,12.342459,172.25,172.16,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181579834,12.342459,172.25,172.16,7.5032995]
["bitfinex-derivatives","SOLF0:USTF0",1641181580836,12.342459,172.25,172.17,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181583642,14.95255486,172.25,172.17,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181583943,14.95255486,172.25,172.17,6.7922995]
["bitfinex-derivatives","SOLF0:USTF0",1641181584543,14.95255486,172.26,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181586145,17.95255486,172.26,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181586847,14.95255486,172.25,172.16,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181587646,12.342459,172.24,172.16,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181588246,14.95255486,172.24,172.16,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181588948,12.342459,172.24,172.14,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181589447,58.6841,172.23,172.14,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181589847,58.6841,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181590046,58.6841,172.23,172.17,32.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641181590749,58.6841,172.23,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181590750,2.61009586,172.22,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181596458,2.61009586,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181597260,2.61009586,172.22,172.18,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181600761,2.61009586,172.22,172.18,7.3482995]
["bitfinex-derivatives","SOLF0:USTF0",1641181601862,2.61009586,172.22,172.19,1.5042995]
["bitfinex-derivatives","SOLF0:USTF0",1641181603865,2.61009586,172.22,172.18,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641181604067,2.61009586,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181604665,2.61009586,172.22,172.18,1.50360377]
["bitfinex-derivatives","SOLF0:USTF0",1641181606372,2.61009586,172.22,172.17,1.50360377]
["bitfinex-derivatives","SOLF0:USTF0",1641181606772,2.61009586,172.22,172.2,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181606973,9.586e-05,172.22,172.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641181607172,9.586e-05,172.22,172.2,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1641181607373,12.342459,172.23,172.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641181607574,32.64539286,172.27,172.2,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1641181607575,12.342459,172.27,172.2,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1641181607776,12.342459,172.27,172.2,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641181608776,12.342459,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181608974,12.342459,172.29,172.24,33.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641181610479,12.342459,172.29,172.25,4.11369647]
["bitfinex-derivatives","SOLF0:USTF0",1641181612578,12.342459,172.3,172.25,4.11369647]
["bitfinex-derivatives","SOLF0:USTF0",1641181614883,12.342459,172.3,172.26,4.11369647]
["bitfinex-derivatives","SOLF0:USTF0",1641181615887,12.342459,172.31,172.26,4.11369647]
["bitfinex-derivatives","SOLF0:USTF0",1641181616687,12.342459,172.31,172.26,7.11359647]
["bitfinex-derivatives","SOLF0:USTF0",1641181616891,12.342459,172.32,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181617089,12.342459,172.32,172.29,34.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641181618091,12.342459,172.33,172.29,38.56148647]
["bitfinex-derivatives","SOLF0:USTF0",1641181618690,12.342459,172.34,172.29,34.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641181619692,12.342459,172.34,172.3,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181619992,12.342459,172.35,172.31,5.79794173]
["bitfinex-derivatives","SOLF0:USTF0",1641181620395,12.342459,172.35,172.31,8.79784173]
["bitfinex-derivatives","SOLF0:USTF0",1641181620592,12.342459,172.35,172.31,5.79794173]
["bitfinex-derivatives","SOLF0:USTF0",1641181620792,12.342459,172.36,172.32,4.11174976]
["bitfinex-derivatives","SOLF0:USTF0",1641181620993,12.342459,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181621395,12.342459,172.36,172.32,4.11174976]
["bitfinex-derivatives","SOLF0:USTF0",1641181621795,39.36539286,172.4,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181621996,12.33663494,172.35,172.3,4.11221165]
["bitfinex-derivatives","SOLF0:USTF0",1641181622495,12.33663494,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181622695,12.33663494,172.33,172.29,31.77734249]
["bitfinex-derivatives","SOLF0:USTF0",1641181623496,4.721,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181623696,4.721,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181624698,64.1026,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181625598,67.1026,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181625798,4.06945557,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181626699,4.06945557,172.35,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181627698,4.06945557,172.35,172.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181628003,4.06945557,172.36,172.28,12.22095039]
["bitfinex-derivatives","SOLF0:USTF0",1641181628399,3.0,172.33,172.28,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641181628599,3.0,172.35,172.28,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641181628799,3.0,172.36,172.28,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641181629000,27.66479,172.33,172.24,5.80029582]
["bitfinex-derivatives","SOLF0:USTF0",1641181630802,12.33663494,172.3,172.26,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181631704,12.33663494,172.31,172.27,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181633607,12.33663494,172.32,172.27,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181635910,12.33663494,172.32,172.27,7.11245249]
["bitfinex-derivatives","SOLF0:USTF0",1641181637312,12.33663494,172.32,172.27,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181638516,12.33663494,172.31,172.27,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181639314,27.66479,172.28,172.25,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181639915,12.33663494,172.29,172.25,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181640214,12.33663494,172.27,172.24,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181641016,12.33663494,172.29,172.25,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181641516,12.33663494,172.29,172.25,10.55355249]
["bitfinex-derivatives","SOLF0:USTF0",1641181641715,12.33663494,172.3,172.25,10.55355249]
["bitfinex-derivatives","SOLF0:USTF0",1641181641916,12.33663494,172.3,172.26,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181645017,12.33663494,172.31,172.26,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181645217,12.33663494,172.31,172.26,7.11245249]
["bitfinex-derivatives","SOLF0:USTF0",1641181645418,12.33663494,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181645618,12.33663494,172.31,172.3,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641181646220,12.33663494,172.32,172.3,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641181647219,12.33663494,172.33,172.3,33.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641181648827,12.33663494,172.35,172.31,5.64052868]
["bitfinex-derivatives","SOLF0:USTF0",1641181652228,12.33663494,172.36,172.32,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181654931,12.33663494,172.35,172.31,5.64052868]
["bitfinex-derivatives","SOLF0:USTF0",1641181657733,12.33663494,172.35,172.31,33.30531868]
["bitfinex-derivatives","SOLF0:USTF0",1641181658135,12.33663494,172.36,172.31,33.30531868]
["bitfinex-derivatives","SOLF0:USTF0",1641181658937,12.33663494,172.35,172.31,31.77734249]
["bitfinex-derivatives","SOLF0:USTF0",1641181660340,12.33663494,172.35,172.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181660539,12.33663494,172.36,172.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181660737,12.33663494,172.36,172.33,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1641181660938,12.33663494,172.36,172.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181661139,12.33663494,172.36,172.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641181661338,12.33663494,172.38,172.34,8.64047087]
["bitfinex-derivatives","SOLF0:USTF0",1641181661939,12.33663494,172.38,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181662542,12.33663494,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181666145,12.33663494,172.4,172.36,31.77734249]
["bitfinex-derivatives","SOLF0:USTF0",1641181667251,12.33663494,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181667447,12.33663494,172.4,172.36,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641181667948,12.33663494,172.4,172.36,37.39734249]
["bitfinex-derivatives","SOLF0:USTF0",1641181669647,12.33663494,172.4,172.36,9.73255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181669849,12.33663494,172.4,172.36,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181670047,40.00142494,172.4,172.36,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181670248,12.33663494,172.38,172.33,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181671452,12.33663494,172.37,172.32,5.64059324]
["bitfinex-derivatives","SOLF0:USTF0",1641181673356,12.33663494,172.37,172.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181673558,12.33663494,172.36,172.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181674559,12.33663494,172.36,172.32,5.64059324]
["bitfinex-derivatives","SOLF0:USTF0",1641181674760,12.33663494,172.37,172.32,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181675660,12.33663494,172.33,172.29,5.6405162]
["bitfinex-derivatives","SOLF0:USTF0",1641181676860,12.33663494,172.33,172.29,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181677765,12.33663494,172.34,172.3,4.11255249]
["bitfinex-derivatives","SOLF0:USTF0",1641181679466,2.58471135,172.35,172.27,5.6405162]
["bitfinex-derivatives","SOLF0:USTF0",1641181680969,14.92134629,172.35,172.27,5.6405162]
["bitfinex-derivatives","SOLF0:USTF0",1641181682371,14.92134629,172.35,172.27,8.6404162]
["bitfinex-derivatives","SOLF0:USTF0",1641181682573,2.58471135,172.35,172.27,8.6404162]
["bitfinex-derivatives","SOLF0:USTF0",1641181683074,2.58471135,172.35,172.27,5.6405162]
["bitfinex-derivatives","SOLF0:USTF0",1641181683373,2.58471135,172.35,172.28,5.62409241]
["bitfinex-derivatives","SOLF0:USTF0",1641181683573,2.58471135,172.35,172.28,10.55309241]
["bitfinex-derivatives","SOLF0:USTF0",1641181684574,2.58471135,172.35,172.28,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641181684775,14.92134629,172.35,172.28,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641181685377,2.58471135,172.35,172.28,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641181686578,14.92134629,172.35,172.28,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641181687376,14.92134629,172.35,172.29,5.64048362]
["bitfinex-derivatives","SOLF0:USTF0",1641181687377,12.33663494,172.33,172.29,5.64048362]
["bitfinex-derivatives","SOLF0:USTF0",1641181688378,12.33663494,172.33,172.28,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641181688579,12.33663494,172.34,172.3,4.11227808]
["bitfinex-derivatives","SOLF0:USTF0",1641181689378,12.33663494,172.34,172.28,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1641181690278,12.33663494,172.34,172.29,5.6403693]
["bitfinex-derivatives","SOLF0:USTF0",1641181690780,12.33663494,172.34,172.28,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1641181690981,12.33663494,172.34,172.3,4.11227209]
["bitfinex-derivatives","SOLF0:USTF0",1641181691779,12.33663494,172.34,172.28,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1641181691980,14.92134629,172.35,172.31,4.11232086]
["bitfinex-derivatives","SOLF0:USTF0",1641181692882,14.92134629,172.35,172.28,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641181693081,12.33663494,172.34,172.3,4.11246821]
["bitfinex-derivatives","SOLF0:USTF0",1641181693682,12.33663494,172.34,172.29,1.52796466]
["bitfinex-derivatives","SOLF0:USTF0",1641181694282,12.33663494,172.34,172.3,4.11242348]
["bitfinex-derivatives","SOLF0:USTF0",1641181695186,12.33663494,172.34,172.28,33.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641181695385,12.33663494,172.34,172.29,1.52795954]
["bitfinex-derivatives","SOLF0:USTF0",1641181695988,12.33663494,172.34,172.3,4.11241817]
["bitfinex-derivatives","SOLF0:USTF0",1641181696686,12.33663494,172.34,172.29,1.52796449]
["bitfinex-derivatives","SOLF0:USTF0",1641181697586,12.33663494,172.34,172.3,4.11240845]
["bitfinex-derivatives","SOLF0:USTF0",1641181698287,2.58471135,172.35,172.29,4.52787102]
["bitfinex-derivatives","SOLF0:USTF0",1641181698888,2.58471135,172.35,172.29,1.52797102]
["bitfinex-derivatives","SOLF0:USTF0",1641181699391,12.21810895,172.35,172.29,4.11239311]
["bitfinex-derivatives","SOLF0:USTF0",1641181700094,12.21810895,172.35,172.29,1.52792358]
["bitfinex-derivatives","SOLF0:USTF0",1641181700794,12.21810895,172.35,172.29,29.19271358]
["bitfinex-derivatives","SOLF0:USTF0",1641181701193,12.21810895,172.35,172.29,31.77760285]
["bitfinex-derivatives","SOLF0:USTF0",1641181701396,12.21810895,172.35,172.29,34.77750285]
["bitfinex-derivatives","SOLF0:USTF0",1641181701896,12.21810895,172.35,172.29,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181702095,12.21810895,172.35,172.3,5.64062152]
["bitfinex-derivatives","SOLF0:USTF0",1641181702997,12.21810895,172.35,172.29,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181703598,12.21810895,172.35,172.29,31.77764121]
["bitfinex-derivatives","SOLF0:USTF0",1641181703998,12.21810895,172.35,172.29,34.77754121]
["bitfinex-derivatives","SOLF0:USTF0",1641181704598,12.21810895,172.35,172.29,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181704998,12.21810895,172.35,172.29,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181705399,12.21810895,172.35,172.29,7.11119152]
["bitfinex-derivatives","SOLF0:USTF0",1641181705699,12.21810895,172.35,172.29,34.77598152]
["bitfinex-derivatives","SOLF0:USTF0",1641181706000,12.21810895,172.35,172.29,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181706701,2.58471135,172.35,172.29,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181706900,2.58471135,172.35,172.3,5.63867361]
["bitfinex-derivatives","SOLF0:USTF0",1641181707500,2.58471135,172.35,172.29,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181707801,12.21631456,172.35,172.29,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181708099,12.21631456,172.35,172.29,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181708301,2.58471135,172.35,172.3,5.63867395]
["bitfinex-derivatives","SOLF0:USTF0",1641181709000,12.22054202,172.35,172.29,31.77785896]
["bitfinex-derivatives","SOLF0:USTF0",1641181709800,12.22054202,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181710602,12.22054202,172.35,172.29,31.77790874]
["bitfinex-derivatives","SOLF0:USTF0",1641181711203,4.11301917,172.3,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181711906,12.22054202,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181712203,12.22054202,172.35,172.29,29.19269944]
["bitfinex-derivatives","SOLF0:USTF0",1641181712605,2.58471135,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181712905,4.11274559,172.31,172.3,5.64067763]
["bitfinex-derivatives","SOLF0:USTF0",1641181713306,2.58471135,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181713909,2.58471135,172.35,172.29,34.77769239]
["bitfinex-derivatives","SOLF0:USTF0",1641181714107,12.33900716,172.33,172.29,31.77779239]
["bitfinex-derivatives","SOLF0:USTF0",1641181714609,12.33900716,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181715411,12.33900716,172.33,172.29,31.77774604]
["bitfinex-derivatives","SOLF0:USTF0",1641181715910,12.33900716,172.33,172.29,4.11295604]
["bitfinex-derivatives","SOLF0:USTF0",1641181716410,12.33900716,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181716610,18.04600716,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181717011,18.04600716,172.33,172.28,4.11299797]
["bitfinex-derivatives","SOLF0:USTF0",1641181718014,18.04600716,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181718216,12.33900716,172.31,172.27,31.77807853]
["bitfinex-derivatives","SOLF0:USTF0",1641181719014,12.33900716,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181719214,12.33900716,172.3,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181720114,12.33900716,172.31,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181720413,12.33900716,172.31,172.27,21.08313075]
["bitfinex-derivatives","SOLF0:USTF0",1641181721415,12.33900716,172.31,172.27,25.19667274]
["bitfinex-derivatives","SOLF0:USTF0",1641181723117,4.11343706,172.28,172.27,25.19667274]
["bitfinex-derivatives","SOLF0:USTF0",1641181723721,4.11343706,172.28,172.27,26.78371194]
["bitfinex-derivatives","SOLF0:USTF0",1641181725923,4.11343706,172.28,172.27,25.19667274]
["bitfinex-derivatives","SOLF0:USTF0",1641181726124,4.11343706,172.29,172.27,21.08313075]
["bitfinex-derivatives","SOLF0:USTF0",1641181729124,4.11343706,172.31,172.27,25.19667274]
["bitfinex-derivatives","SOLF0:USTF0",1641181729826,4.11343706,172.31,172.27,30.50367274]
["bitfinex-derivatives","SOLF0:USTF0",1641181730025,4.11343706,172.3,172.27,30.50367274]
["bitfinex-derivatives","SOLF0:USTF0",1641181730827,4.11343706,172.3,172.27,26.39013075]
["bitfinex-derivatives","SOLF0:USTF0",1641181731828,4.11343706,172.31,172.27,30.50367274]
["bitfinex-derivatives","SOLF0:USTF0",1641181732931,4.11343706,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181733729,4.11343706,172.31,172.3,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181734229,4.11343706,172.33,172.3,32.24806346]
["bitfinex-derivatives","SOLF0:USTF0",1641181735030,4.11343706,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181735230,4.11343706,172.33,172.32,32.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641181735429,4.11343706,172.33,172.32,36.56724951]
["bitfinex-derivatives","SOLF0:USTF0",1641181736028,12.00120618,172.38,172.32,36.56724951]
["bitfinex-derivatives","SOLF0:USTF0",1641181736029,4.11343706,172.34,172.32,34.03816346]
["bitfinex-derivatives","SOLF0:USTF0",1641181736934,12.33900716,172.37,172.33,5.69558489]
["bitfinex-derivatives","SOLF0:USTF0",1641181740738,12.33900716,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181742040,12.33900716,172.36,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181742742,12.33900716,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181744744,12.33900716,172.36,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181745949,12.33900716,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181747049,12.33900716,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181747650,12.33900716,172.34,172.3,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181748253,12.33900716,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181750354,12.33900716,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181752856,4.10154531,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181756361,14.86434155,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181760962,2.52533439,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181766575,4.10785259,172.31,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181768074,2.52533439,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181770174,2.52533439,172.33,172.29,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641181770375,2.52533439,172.33,172.28,12.71221143]
["bitfinex-derivatives","SOLF0:USTF0",1641181770577,2.52533439,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181770776,2.52533439,172.33,172.3,32.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641181771175,4.10759687,172.31,172.3,32.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641181773880,4.10759687,172.32,172.3,38.27811968]
["bitfinex-derivatives","SOLF0:USTF0",1641181774579,4.10759687,172.32,172.3,36.69300143]
["bitfinex-derivatives","SOLF0:USTF0",1641181775583,4.10759687,172.32,172.3,9.02821143]
["bitfinex-derivatives","SOLF0:USTF0",1641181777186,4.10759687,172.32,172.3,36.69300143]
["bitfinex-derivatives","SOLF0:USTF0",1641181777886,4.10759687,172.33,172.3,36.69300143]
["bitfinex-derivatives","SOLF0:USTF0",1641181779289,2.52533439,172.34,172.31,5.69932644]
["bitfinex-derivatives","SOLF0:USTF0",1641181780091,2.52533439,172.34,172.31,11.27032644]
["bitfinex-derivatives","SOLF0:USTF0",1641181780490,2.52533439,172.34,172.31,9.68321143]
["bitfinex-derivatives","SOLF0:USTF0",1641181781790,12.33900716,172.36,172.32,5.69933933]
["bitfinex-derivatives","SOLF0:USTF0",1641181782493,12.33900716,172.36,172.32,4.11221143]
["bitfinex-derivatives","SOLF0:USTF0",1641181782691,55.6571,172.39,172.31,9.68321143]
["bitfinex-derivatives","SOLF0:USTF0",1641181782692,12.33900716,172.35,172.31,9.68321143]
["bitfinex-derivatives","SOLF0:USTF0",1641181783792,12.33900716,172.35,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181783992,12.00152947,172.38,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181784797,12.33621154,172.37,172.33,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181785393,12.33621154,172.37,172.33,4.11221143]
["bitfinex-derivatives","SOLF0:USTF0",1641181787198,2.52541005,172.38,172.3,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181787401,2.52541005,172.38,172.3,38.53700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181787600,5.52541005,172.38,172.3,38.53700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181788299,2.52541005,172.38,172.3,38.53700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181788501,5.52541005,172.38,172.3,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181788701,14.86162159,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181791402,12.33621154,172.34,172.3,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181793705,44.60689983,172.38,172.3,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181794107,47.60689983,172.38,172.3,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181794407,12.33830002,172.35,172.3,31.77700143]
["bitfinex-derivatives","SOLF0:USTF0",1641181794911,3.0,172.34,172.3,4.11221143]
["bitfinex-derivatives","SOLF0:USTF0",1641181795108,3.0,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181795310,3.0,172.33,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181795710,12.33830002,172.34,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181795908,40.00309002,172.34,172.26,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181796108,96.12619002,172.34,172.26,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181796310,35.17080291,172.32,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181797312,12.34095518,172.3,172.26,1.55004441]
["bitfinex-derivatives","SOLF0:USTF0",1641181798016,11.96150697,172.33,172.26,1.55004441]
["bitfinex-derivatives","SOLF0:USTF0",1641181798914,12.3412362,172.3,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181799617,12.3412362,172.3,172.26,1.55004011]
["bitfinex-derivatives","SOLF0:USTF0",1641181800915,12.3412362,172.3,172.25,29.21483011]
["bitfinex-derivatives","SOLF0:USTF0",1641181801817,12.3412362,172.3,172.26,1.55004011]
["bitfinex-derivatives","SOLF0:USTF0",1641181802816,11.96150697,172.33,172.26,1.55004011]
["bitfinex-derivatives","SOLF0:USTF0",1641181803418,12.3404575,172.31,172.26,1.55004011]
["bitfinex-derivatives","SOLF0:USTF0",1641181804818,12.34044119,172.32,172.26,1.55004011]
["bitfinex-derivatives","SOLF0:USTF0",1641181806322,12.34044119,172.32,172.26,4.54994011]
["bitfinex-derivatives","SOLF0:USTF0",1641181806522,2.52541005,172.33,172.28,12.3390511]
["bitfinex-derivatives","SOLF0:USTF0",1641181806722,2.52541005,172.33,172.28,18.8060511]
["bitfinex-derivatives","SOLF0:USTF0",1641181807021,2.52541005,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181807421,40.00523119,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181807622,2.56239041,172.35,172.29,29.21483011]
["bitfinex-derivatives","SOLF0:USTF0",1641181808322,27.66479,172.36,172.3,1.55004011]
["bitfinex-derivatives","SOLF0:USTF0",1641181808522,27.66479,172.36,172.3,4.54994011]
["bitfinex-derivatives","SOLF0:USTF0",1641181808722,27.66479,172.36,172.33,5.79726949]
["bitfinex-derivatives","SOLF0:USTF0",1641181808924,27.66479,172.36,172.33,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1641181809422,60.31018286,172.4,172.33,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1641181809622,32.64539286,172.4,172.33,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1641181810224,12.33614517,172.38,172.33,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1641181810626,12.33501743,172.4,172.34,1.55004011]
["bitfinex-derivatives","SOLF0:USTF0",1641181811124,12.33501743,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181812425,12.33501743,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181813726,12.33501743,172.4,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181814527,2.56143015,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181814528,14.89644758,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181816329,12.33501743,172.41,172.37,1.55022996]
["bitfinex-derivatives","SOLF0:USTF0",1641181816530,12.33501743,172.41,172.37,7.30322996]
["bitfinex-derivatives","SOLF0:USTF0",1641181817133,12.33501743,172.41,172.37,10.30312996]
["bitfinex-derivatives","SOLF0:USTF0",1641181817331,12.33501743,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181817532,32.64539286,172.45,172.4,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641181818132,32.64539286,172.45,172.41,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181818333,32.64539286,172.45,172.41,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641181818933,32.64539286,172.45,172.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641181819333,32.64539286,172.45,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181819534,61.51032152,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181819737,12.13347096,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181820436,2.56143015,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181824442,12.13347096,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181825144,2.56143015,172.5,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181825544,2.56143015,172.5,172.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641181826044,2.56143015,172.5,172.45,1.66127777]
["bitfinex-derivatives","SOLF0:USTF0",1641181826245,2.56143015,172.5,172.45,7.52527777]
["bitfinex-derivatives","SOLF0:USTF0",1641181827344,2.56143015,172.5,172.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641181827543,2.56143015,172.5,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181831146,57.3275,172.55,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181831147,44.77886382,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181831547,47.77886382,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181831747,44.77886382,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181831947,2.56143015,172.53,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181832547,2.56143015,172.52,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181833148,2.56143015,172.51,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181833951,2.56143015,172.5,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181835055,2.56143015,172.49,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181835451,2.56143015,172.48,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181839258,0.00143015,172.48,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181839454,9.57204081,172.5,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181839654,60.062,172.55,172.47,33.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641181839854,60.062,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181840055,32.64539286,172.56,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181840455,9.57204081,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181841559,32.64539286,172.56,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181841857,32.64539286,172.56,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181842458,3.0,172.58,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181843057,3.28760585,172.57,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181843558,6.28760585,172.57,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181844364,32.64539286,172.56,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181844563,35.93299871,172.56,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181845164,32.64539286,172.56,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181847566,32.64539286,172.57,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181847967,3.28777852,172.56,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181848367,35.93317138,172.56,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181848968,12.32843329,172.53,172.52,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641181850071,12.32843329,172.53,172.52,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1641181850270,12.32843329,172.53,172.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1641181850472,12.32843329,172.53,172.46,66.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641181850770,12.32843329,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181850972,12.32843329,172.53,172.51,33.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641181852175,12.32843329,172.53,172.51,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641181852377,12.32843329,172.54,172.51,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641181853481,12.32843329,172.52,172.51,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641181855386,41.91313418,172.55,172.51,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641181855986,3.28802476,172.54,172.47,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181856686,12.32947846,172.51,172.47,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181857490,4.10984208,172.48,172.47,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181859790,12.32947846,172.51,172.47,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181859991,12.32947846,172.51,172.47,8.38982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181860992,12.32947846,172.52,172.48,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181862896,12.32947846,172.51,172.47,8.38982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181865098,12.32947846,172.51,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181865598,12.32947846,172.51,172.47,8.38982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181865896,3.0,172.49,172.47,8.38982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181866096,12.32947846,172.51,172.47,8.38982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181866495,3.0,172.51,172.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1641181866697,32.64539286,172.51,172.47,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641181866896,35.64539286,172.51,172.47,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641181867396,32.64539286,172.51,172.47,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641181867596,12.33231809,172.48,172.47,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641181869096,12.33231809,172.5,172.47,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1641181869298,12.33231809,172.5,172.46,12.70982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181870200,19.14031809,172.5,172.46,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181870804,3.0,172.49,172.46,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181871202,15.33231809,172.48,172.44,31.77461675]
["bitfinex-derivatives","SOLF0:USTF0",1641181871402,12.33231809,172.48,172.44,31.77461675]
["bitfinex-derivatives","SOLF0:USTF0",1641181872502,12.33231809,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181873202,12.33231809,172.46,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181874206,3.0,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181874405,3.0,172.48,172.44,33.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641181874705,12.33307772,172.46,172.44,33.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641181875508,12.33307772,172.46,172.44,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1641181879812,12.33307772,172.46,172.42,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181880814,12.33307772,172.46,172.42,5.79405443]
["bitfinex-derivatives","SOLF0:USTF0",1641181885620,12.33307772,172.47,172.43,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181886319,11.6376698,172.5,172.43,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181886320,12.33307772,172.48,172.43,5.79405443]
["bitfinex-derivatives","SOLF0:USTF0",1641181887121,14.75982833,172.5,172.46,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181887320,14.75982833,172.5,172.46,10.07382675]
["bitfinex-derivatives","SOLF0:USTF0",1641181890426,59.0159,172.51,172.46,10.07382675]
["bitfinex-derivatives","SOLF0:USTF0",1641181891026,14.75520356,172.5,172.46,10.07382675]
["bitfinex-derivatives","SOLF0:USTF0",1641181892027,90.85679286,172.54,172.46,10.07382675]
["bitfinex-derivatives","SOLF0:USTF0",1641181892430,96.28214141,172.54,172.47,5.79418756]
["bitfinex-derivatives","SOLF0:USTF0",1641181892629,12.32912807,172.51,172.47,5.79418756]
["bitfinex-derivatives","SOLF0:USTF0",1641181893729,12.32912807,172.5,172.46,10.07382675]
["bitfinex-derivatives","SOLF0:USTF0",1641181894429,11.63275091,172.53,172.46,10.07382675]
["bitfinex-derivatives","SOLF0:USTF0",1641181895737,12.32914188,172.51,172.47,5.7941871]
["bitfinex-derivatives","SOLF0:USTF0",1641181896130,12.32914188,172.51,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181898332,14.75449043,172.53,172.49,5.7942292]
["bitfinex-derivatives","SOLF0:USTF0",1641181899233,12.32914188,172.53,172.49,5.7942292]
["bitfinex-derivatives","SOLF0:USTF0",1641181901439,11.63083706,172.56,172.49,5.7942292]
["bitfinex-derivatives","SOLF0:USTF0",1641181902341,2.42534855,172.56,172.49,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181902542,4.07726592,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181903342,4.07726592,172.56,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181904343,12.23179776,172.54,172.5,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181906145,12.23179776,172.54,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181906351,12.32664156,172.55,172.53,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641181907748,12.32664156,172.56,172.53,33.63079]
["bitfinex-derivatives","SOLF0:USTF0",1641181910152,14.74878729,172.58,172.53,37.74061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181910951,12.32420708,172.57,172.53,37.74061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181911852,11.62610566,172.58,172.53,37.74061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181912451,12.32437842,172.57,172.53,37.74061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181913254,14.74880064,172.58,172.53,37.74061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181914051,12.32422043,172.57,172.53,37.74061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181914652,12.32422043,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181914853,14.74862478,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181916353,12.32404457,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181917158,2.42458021,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181917356,14.74884514,172.58,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181917658,14.74884514,172.58,172.53,18.69582675]
["bitfinex-derivatives","SOLF0:USTF0",1641181918659,14.74884514,172.58,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181918858,14.74884514,172.58,172.57,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641181919659,12.32426493,172.6,172.57,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641181920762,11.62402093,172.63,172.57,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641181921661,12.32279228,172.6,172.57,32.73679]
["bitfinex-derivatives","SOLF0:USTF0",1641181922261,12.32279228,172.6,172.57,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641181922962,12.32279228,172.6,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181925566,12.32279228,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181926367,12.32279228,172.6,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181927168,12.32279228,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181927869,12.32279228,172.6,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181928672,11.62402093,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181928870,12.32229965,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181930573,4.07598259,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181932473,4.07598259,172.62,172.58,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641181932873,2.42458021,172.63,172.58,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641181933073,12.32229965,172.61,172.58,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641181936579,14.74687986,172.63,172.59,5.79446204]
["bitfinex-derivatives","SOLF0:USTF0",1641181937882,12.32229965,172.62,172.58,40.47461675]
["bitfinex-derivatives","SOLF0:USTF0",1641181938082,12.32229965,172.62,172.58,12.80982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181938482,11.62249438,172.63,172.58,12.80982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181939384,11.62249438,172.63,172.58,40.47461675]
["bitfinex-derivatives","SOLF0:USTF0",1641181939584,12.3214693,172.62,172.58,40.47461675]
["bitfinex-derivatives","SOLF0:USTF0",1641181940184,11.62249438,172.63,172.58,40.47461675]
["bitfinex-derivatives","SOLF0:USTF0",1641181940785,12.3215418,172.62,172.58,40.47461675]
["bitfinex-derivatives","SOLF0:USTF0",1641181942584,18.6515418,172.62,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181942785,3.0,172.61,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181942988,12.3215418,172.6,172.56,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181943993,12.3215418,172.58,172.54,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181945892,44.26788724,172.62,172.56,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181945893,12.3215418,172.6,172.56,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181946093,12.3215418,172.6,172.56,9.31582675]
["bitfinex-derivatives","SOLF0:USTF0",1641181947595,12.3215418,172.6,172.56,36.98061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181948394,12.3215418,172.61,172.57,5.79441624]
["bitfinex-derivatives","SOLF0:USTF0",1641181949194,12.3215418,172.61,172.57,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181949394,12.3215418,172.6,172.56,36.98061675]
["bitfinex-derivatives","SOLF0:USTF0",1641181949995,14.74547832,172.62,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181951298,2.42458021,172.62,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181952294,4.10256686,172.59,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181953095,2.41962622,172.62,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181953896,4.10253664,172.59,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181954496,12.32089811,172.63,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181954497,14.74061029,172.63,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181955699,4.10251961,172.6,172.58,4.10982675]
["bitfinex-derivatives","SOLF0:USTF0",1641181956201,14.74061029,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181958502,14.74061029,172.63,172.61,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641181958702,14.74061029,172.63,172.61,13.4737744]
["bitfinex-derivatives","SOLF0:USTF0",1641181959001,5.78061029,172.63,172.61,10.4738744]
["bitfinex-derivatives","SOLF0:USTF0",1641181959404,32.64539286,172.67,172.61,10.4738744]
["bitfinex-derivatives","SOLF0:USTF0",1641181959702,4.10131112,172.65,172.62,1.68301767]
["bitfinex-derivatives","SOLF0:USTF0",1641181960102,4.10131112,172.65,172.62,29.34780767]
["bitfinex-derivatives","SOLF0:USTF0",1641181960703,2.42068327,172.68,172.63,1.68301767]
["bitfinex-derivatives","SOLF0:USTF0",1641181961504,59.2498,172.69,172.64,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181962206,2.42049008,172.68,172.65,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181962406,2.42049008,172.68,172.65,8.2324571]
["bitfinex-derivatives","SOLF0:USTF0",1641181963205,57.6884,172.72,172.65,8.2324571]
["bitfinex-derivatives","SOLF0:USTF0",1641181963206,11.61231311,172.7,172.65,8.2324571]
["bitfinex-derivatives","SOLF0:USTF0",1641181963805,57.6884,172.72,172.65,8.2324571]
["bitfinex-derivatives","SOLF0:USTF0",1641181963806,11.61231311,172.71,172.65,8.2324571]
["bitfinex-derivatives","SOLF0:USTF0",1641181964407,11.61231311,172.71,172.65,35.8972471]
["bitfinex-derivatives","SOLF0:USTF0",1641181965211,11.61231311,172.71,172.65,31.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641181965812,44.25770597,172.71,172.65,31.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641181966012,47.25770597,172.71,172.65,31.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641181966212,44.25770597,172.71,172.65,31.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641181966414,3.0,172.67,172.65,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1641181966611,3.0,172.67,172.64,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181966812,3.0,172.67,172.62,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641181967512,41.35113652,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181967713,2.42056523,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181968514,2.42056523,172.65,172.62,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641181969214,60.4188,172.68,172.62,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181969415,2.34106602,172.64,172.62,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181969918,11.53287042,172.67,172.61,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181970517,2.34112254,172.66,172.61,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181970919,2.34112254,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181973418,2.34112254,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181976720,4.09377266,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181977522,2.34112254,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181978923,3.0,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181979722,3.0,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181980125,5.34112254,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181980927,3.0,172.63,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181981127,3.0,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181982828,3.0,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181983427,3.0,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181985331,3.0,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181985530,3.0,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181989032,3.0,172.64,172.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641181989234,3.0,172.64,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181989533,12.32089068,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641181990033,12.32089068,172.63,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181990233,12.32089068,172.63,172.62,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641181991534,12.32089068,172.64,172.62,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641181993435,2.34112254,172.66,172.62,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641181994435,12.31924073,172.65,172.62,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641181995036,2.34112254,172.66,172.62,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641181995437,5.34112254,172.66,172.62,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641181995636,3.0,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181996036,15.31940084,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181996638,2.34112254,172.63,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181997641,12.31940084,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641181997839,12.31940084,172.63,172.62,33.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641181999341,12.31940084,172.63,172.62,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1641181999642,12.31940084,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182000240,14.66044558,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182000841,3.0,172.62,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182001040,14.66044558,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182001344,3.0,172.62,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182001540,17.66044558,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182001841,12.31940084,172.61,172.57,5.8700838]
["bitfinex-derivatives","SOLF0:USTF0",1641182003041,15.31940084,172.61,172.57,5.8700838]
["bitfinex-derivatives","SOLF0:USTF0",1641182003243,17.66044558,172.61,172.57,5.8700838]
["bitfinex-derivatives","SOLF0:USTF0",1641182003743,14.66044558,172.61,172.57,5.8700838]
["bitfinex-derivatives","SOLF0:USTF0",1641182004342,12.31940084,172.6,172.57,5.8700838]
["bitfinex-derivatives","SOLF0:USTF0",1641182005243,12.32242493,172.61,172.57,5.8700838]
["bitfinex-derivatives","SOLF0:USTF0",1641182005444,12.32242493,172.61,172.57,10.1300838]
["bitfinex-derivatives","SOLF0:USTF0",1641182005846,12.32242493,172.61,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182008249,2.34104474,172.62,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182008950,5.34104474,172.62,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182009149,12.32246011,172.61,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182009749,2.34104474,172.61,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182010551,12.3224693,172.61,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182011150,2.34234589,172.61,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182012153,12.32245982,172.61,172.57,8.3654571]
["bitfinex-derivatives","SOLF0:USTF0",1641182012757,14.6625005,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182014061,85.74149,172.64,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182014261,88.74149,172.64,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182015261,14.66252634,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182017964,11.3236161,172.66,172.6,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182018965,12.32034489,172.64,172.6,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182019669,12.32034489,172.64,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182019867,12.32034489,172.65,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182020468,14.66191579,172.65,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182022170,12.32034489,172.64,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182022569,12.32034489,172.65,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182022868,12.32034489,172.65,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182023169,12.32034489,172.65,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182023971,12.32034489,172.64,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182024774,12.32034489,172.64,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182025873,12.32034489,172.65,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182026775,12.32034489,172.63,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182027779,18.46334489,172.63,172.59,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182027977,18.46334489,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182028578,21.46334489,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182028980,12.32229569,172.61,172.57,5.87060565]
["bitfinex-derivatives","SOLF0:USTF0",1641182029679,12.32229569,172.61,172.57,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182030482,14.66386659,172.61,172.57,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182031184,3.0,172.62,172.57,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182031384,3.0,172.62,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182031685,8.9820452,172.64,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182031886,14.66430303,172.61,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182032986,3.0,172.62,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182033186,5.34221814,172.62,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182033486,3.0,172.61,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182033887,17.66435149,172.61,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182034889,2.34227809,172.6,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182035688,14.66458034,172.61,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182036089,17.66458034,172.61,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182036389,3.0,172.61,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182037191,14.66496151,172.6,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182038191,3.0,172.62,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182038393,12.32257431,172.61,172.57,9.3344571]
["bitfinex-derivatives","SOLF0:USTF0",1641182038992,12.32257431,172.62,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182039595,12.3209314,172.63,172.59,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182042798,14.66284359,172.64,172.58,5.8706394]
["bitfinex-derivatives","SOLF0:USTF0",1641182043498,12.3209314,172.63,172.58,5.8706394]
["bitfinex-derivatives","SOLF0:USTF0",1641182047506,12.3209314,172.63,172.58,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182047706,12.3209314,172.62,172.57,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182048812,12.3209314,172.62,172.57,5.86876071]
["bitfinex-derivatives","SOLF0:USTF0",1641182049414,12.3209314,172.62,172.58,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182049615,12.3209314,172.62,172.58,8.8034571]
["bitfinex-derivatives","SOLF0:USTF0",1641182050616,12.3209314,172.62,172.58,11.8033571]
["bitfinex-derivatives","SOLF0:USTF0",1641182051215,12.3209314,172.62,172.59,8.87056288]
["bitfinex-derivatives","SOLF0:USTF0",1641182051414,12.3209314,172.63,172.59,8.87056288]
["bitfinex-derivatives","SOLF0:USTF0",1641182051615,12.3209314,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182052317,11.3156622,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182052518,12.31976589,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182053118,12.31976589,172.64,172.61,33.45249691]
["bitfinex-derivatives","SOLF0:USTF0",1641182053318,11.3156622,172.66,172.61,36.45239691]
["bitfinex-derivatives","SOLF0:USTF0",1641182053922,11.3156622,172.66,172.63,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182054119,11.3156622,172.66,172.63,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1641182054318,2.34191219,172.66,172.65,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182054518,2.34191219,172.67,172.65,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182055519,52.6159,172.72,172.65,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182055719,11.31708995,172.71,172.66,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182055920,11.31708995,172.71,172.66,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182056720,46.96248281,172.74,172.66,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182056919,43.96248281,172.74,172.66,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182057620,3.28450341,172.73,172.66,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182057821,5.62454691,172.73,172.66,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182058421,2.3400435,172.72,172.66,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182058821,2.3400435,172.72,172.66,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182058822,3.0,172.71,172.66,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182059026,3.0,172.7,172.66,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182059222,6.28481058,172.71,172.66,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182059421,3.28481058,172.71,172.66,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182059621,3.28481058,172.7,172.66,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182060222,32.64539286,172.69,172.61,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182060625,3.28481058,172.68,172.61,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182061023,3.28481058,172.68,172.62,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182061924,2.3400435,172.67,172.61,5.91019369]
["bitfinex-derivatives","SOLF0:USTF0",1641182062524,5.3400435,172.67,172.61,5.91019369]
["bitfinex-derivatives","SOLF0:USTF0",1641182062924,2.3400435,172.67,172.61,5.91019369]
["bitfinex-derivatives","SOLF0:USTF0",1641182063726,2.3400435,172.67,172.6,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182064129,2.3400435,172.67,172.6,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182065232,32.64539286,172.68,172.6,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182065430,32.64539286,172.68,172.6,37.1512471]
["bitfinex-derivatives","SOLF0:USTF0",1641182065629,3.28541142,172.67,172.6,37.1512471]
["bitfinex-derivatives","SOLF0:USTF0",1641182066430,34.98543636,172.68,172.6,37.1512471]
["bitfinex-derivatives","SOLF0:USTF0",1641182066831,2.3400435,172.66,172.62,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182067837,2.3400435,172.68,172.64,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182068034,2.3400435,172.68,172.64,10.4884571]
["bitfinex-derivatives","SOLF0:USTF0",1641182069237,2.3400435,172.68,172.65,5.91020229]
["bitfinex-derivatives","SOLF0:USTF0",1641182070034,2.30069434,172.69,172.65,5.91020229]
["bitfinex-derivatives","SOLF0:USTF0",1641182070234,2.30069434,172.69,172.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182070435,2.30069434,172.69,172.65,5.91020229]
["bitfinex-derivatives","SOLF0:USTF0",1641182070834,60.31018286,172.73,172.67,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182071036,11.17089163,172.72,172.67,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182072336,11.17089163,172.72,172.67,5.91032002]
["bitfinex-derivatives","SOLF0:USTF0",1641182076143,11.17089163,172.75,172.68,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182076441,11.17089163,172.75,172.68,8.3334571]
["bitfinex-derivatives","SOLF0:USTF0",1641182076641,3.28406835,172.74,172.68,8.3334571]
["bitfinex-derivatives","SOLF0:USTF0",1641182077842,2.30022537,172.73,172.68,8.3334571]
["bitfinex-derivatives","SOLF0:USTF0",1641182078543,2.30022537,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182079545,43.81628449,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182080444,3.28413421,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182081947,2.30022537,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182083148,43.81628449,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182083649,3.28412265,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182083949,12.31485556,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182084150,12.31485556,172.72,172.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182084451,12.31485556,172.72,172.71,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641182085051,12.31485556,172.72,172.71,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1641182085252,2.30022537,172.73,172.71,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641182086053,12.31243418,172.75,172.71,9.0364571]
["bitfinex-derivatives","SOLF0:USTF0",1641182086655,12.31243418,172.75,172.71,12.0363571]
["bitfinex-derivatives","SOLF0:USTF0",1641182087256,11.16984313,172.78,172.71,12.0363571]
["bitfinex-derivatives","SOLF0:USTF0",1641182087655,11.16984313,172.78,172.71,9.0364571]
["bitfinex-derivatives","SOLF0:USTF0",1641182087957,12.31245415,172.75,172.71,9.0364571]
["bitfinex-derivatives","SOLF0:USTF0",1641182088856,11.16984313,172.78,172.71,9.0364571]
["bitfinex-derivatives","SOLF0:USTF0",1641182089458,12.31253677,172.75,172.71,9.0364571]
["bitfinex-derivatives","SOLF0:USTF0",1641182090359,11.16984313,172.78,172.71,9.0364571]
["bitfinex-derivatives","SOLF0:USTF0",1641182090660,12.31306738,172.74,172.71,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641182090858,12.31306738,172.74,172.7,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182091059,2.29917687,172.76,172.7,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182091260,12.312051,172.76,172.72,5.91043773]
["bitfinex-derivatives","SOLF0:USTF0",1641182092062,12.312051,172.76,172.72,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182092662,12.312051,172.74,172.7,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182093364,43.81523599,172.78,172.7,31.7702471]
["bitfinex-derivatives","SOLF0:USTF0",1641182093564,12.3122513,172.75,172.71,5.91043105]
["bitfinex-derivatives","SOLF0:USTF0",1641182094366,11.16984313,172.78,172.71,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182094566,12.31277219,172.74,172.7,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182095072,12.31277219,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182095270,3.28356214,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182095470,34.94456973,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182095672,34.94456973,172.78,172.71,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641182095871,12.31281212,172.74,172.71,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641182096470,34.94456973,172.78,172.71,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641182096671,2.29917687,172.76,172.71,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641182097071,2.29917687,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182097271,12.31297849,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182097971,34.94456973,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182098171,34.94456973,172.78,172.72,38.1942471]
["bitfinex-derivatives","SOLF0:USTF0",1641182098172,12.3117752,172.76,172.72,38.1942471]
["bitfinex-derivatives","SOLF0:USTF0",1641182099072,14.16984313,172.79,172.72,38.1942471]
["bitfinex-derivatives","SOLF0:USTF0",1641182099873,12.31176056,172.76,172.72,38.1942471]
["bitfinex-derivatives","SOLF0:USTF0",1641182100874,5.58254119,172.78,172.72,38.1942471]
["bitfinex-derivatives","SOLF0:USTF0",1641182101075,3.28336432,172.78,172.72,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641182101274,14.55523268,172.79,172.72,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641182101975,3.28337407,172.78,172.72,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641182102177,3.28337407,172.78,172.72,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641182102780,2.29917687,172.77,172.72,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641182102976,2.29917687,172.77,172.72,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641182104279,2.29917687,172.78,172.72,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641182104478,2.29917687,172.78,172.69,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182104977,2.29917687,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182106779,2.29917687,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182107480,2.29917687,172.79,172.71,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641182108280,2.29917687,172.79,172.73,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182108480,12.25605581,172.77,172.73,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182109080,2.29917687,172.79,172.73,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182109482,2.29917687,172.79,172.75,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182109483,14.60311532,172.79,172.75,4.1054571]
["bitfinex-derivatives","SOLF0:USTF0",1641182110083,14.60311532,172.79,172.75,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641182110284,14.60311532,172.79,172.71,12.31485556]
["bitfinex-derivatives","SOLF0:USTF0",1641182110484,12.30393845,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182110688,12.30393845,172.76,172.68,12.31485556]
["bitfinex-derivatives","SOLF0:USTF0",1641182111284,56.54203845,172.76,172.68,12.31485556]
["bitfinex-derivatives","SOLF0:USTF0",1641182111485,44.2381,172.76,172.68,12.31485556]
["bitfinex-derivatives","SOLF0:USTF0",1641182111683,12.30673225,172.75,172.67,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182112886,14.60590912,172.75,172.67,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182113788,12.30673225,172.74,172.67,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182115189,12.30673225,172.73,172.67,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182115389,15.30673225,172.73,172.67,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182115788,3.0,172.72,172.67,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182115989,4.516,172.72,172.67,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182116392,12.30673225,172.7,172.64,45.3550414]
["bitfinex-derivatives","SOLF0:USTF0",1641182116592,12.30673225,172.7,172.64,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182117291,2.29917687,172.7,172.64,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182118192,59.54532922,172.71,172.64,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182118493,12.30862922,172.71,172.66,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182118892,12.30862922,172.71,172.65,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641182118893,12.30862922,172.71,172.65,8.78626732]
["bitfinex-derivatives","SOLF0:USTF0",1641182119095,12.30862922,172.72,172.67,29.4688314]
["bitfinex-derivatives","SOLF0:USTF0",1641182119292,12.30862922,172.72,172.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182119492,12.30862922,172.72,172.68,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1641182119996,2.3354385,172.73,172.69,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182121094,46.7572,172.74,172.69,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182121896,2.33476438,172.73,172.69,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182122298,46.7572,172.74,172.69,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182122895,12.30582636,172.76,172.69,4.8039414]
["bitfinex-derivatives","SOLF0:USTF0",1641182123096,12.30582636,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182123298,2.33470054,172.73,172.72,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641182123898,12.30582636,172.76,172.72,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641182124298,2.33422803,172.77,172.72,34.5258314]
["bitfinex-derivatives","SOLF0:USTF0",1641182125298,12.30582636,172.79,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182126000,14.63976426,172.79,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182128503,12.30582636,172.78,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182131107,14.63976426,172.79,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182131707,12.30582636,172.78,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182132707,11.2957943,172.79,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182133307,12.30952498,172.78,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182133908,11.2957943,172.79,172.73,1.8040414]
["bitfinex-derivatives","SOLF0:USTF0",1641182134811,12.31067976,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182136312,14.64461766,172.77,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182136914,45.9829,172.78,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182137714,2.33246565,172.77,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182138617,58.27858049,172.78,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182139019,45.9829,172.78,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182139221,2.33482192,172.77,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182139819,45.9829,172.78,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182140420,2.33475556,172.77,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182141520,45.9829,172.78,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182142322,2.33478283,172.77,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182143625,45.9829,172.78,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182144226,2.33476859,172.77,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182144725,45.9829,172.78,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182145626,2.33478627,172.77,172.73,1.76812717]
["bitfinex-derivatives","SOLF0:USTF0",1641182146126,45.9829,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182146325,12.30888038,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182146527,35.64539286,172.83,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182147227,3.28247567,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182147628,12.30888416,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182148030,2.33478766,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182148630,2.33478766,172.81,172.75,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182148931,2.33478766,172.81,172.75,32.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641182149130,12.30889333,172.79,172.75,32.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641182149429,12.30889333,172.79,172.75,35.57869]
["bitfinex-derivatives","SOLF0:USTF0",1641182149629,12.30889333,172.79,172.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182149930,12.30730239,172.81,172.76,4.76812646]
["bitfinex-derivatives","SOLF0:USTF0",1641182150229,12.30730239,172.81,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182150629,11.29619567,172.83,172.77,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182151632,12.3073419,172.81,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182155637,11.29619567,172.83,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182156339,12.30751651,172.81,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182158045,12.30751651,172.82,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182159648,11.29619567,172.83,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182160346,12.30651273,172.82,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182160948,12.30651273,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182161148,11.29619567,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182161548,11.29619567,172.83,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182161748,12.30650712,172.82,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182161949,12.30650712,172.82,172.78,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182162450,11.29619567,172.83,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182163154,12.30657292,172.82,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182164252,11.29619567,172.83,172.76,1.76822646]
["bitfinex-derivatives","SOLF0:USTF0",1641182164753,3.28240219,172.82,172.76,6.55722646]
["bitfinex-derivatives","SOLF0:USTF0",1641182165153,11.29619567,172.83,172.76,6.55722646]
["bitfinex-derivatives","SOLF0:USTF0",1641182165653,12.30851054,172.79,172.76,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641182166456,43.94158853,172.83,172.76,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641182166753,12.3080898,172.8,172.76,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641182168056,11.29619567,172.83,172.76,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641182168957,12.30811864,172.8,172.76,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641182169760,12.30811864,172.81,172.77,1.76823133]
["bitfinex-derivatives","SOLF0:USTF0",1641182170760,11.29619567,172.83,172.76,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1641182170959,12.30766044,172.8,172.76,4.10255348]
["bitfinex-derivatives","SOLF0:USTF0",1641182171162,12.30766044,172.8,172.76,8.52055348]
["bitfinex-derivatives","SOLF0:USTF0",1641182171760,11.29619567,172.83,172.77,5.87077966]
["bitfinex-derivatives","SOLF0:USTF0",1641182171962,12.3073108,172.81,172.77,5.87077966]
["bitfinex-derivatives","SOLF0:USTF0",1641182172661,11.29619567,172.83,172.77,5.87077966]
["bitfinex-derivatives","SOLF0:USTF0",1641182173462,12.30737245,172.81,172.77,5.87077966]
["bitfinex-derivatives","SOLF0:USTF0",1641182177066,17.31137245,172.81,172.77,5.87077966]
["bitfinex-derivatives","SOLF0:USTF0",1641182177870,20.31137245,172.81,172.77,4.10255348]
["bitfinex-derivatives","SOLF0:USTF0",1641182178070,15.30737245,172.79,172.75,4.10255348]
["bitfinex-derivatives","SOLF0:USTF0",1641182178270,52.91567245,172.79,172.75,2.02765348]
["bitfinex-derivatives","SOLF0:USTF0",1641182178874,37.6083,172.79,172.72,12.31485556]
["bitfinex-derivatives","SOLF0:USTF0",1641182179071,12.31061649,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182180178,12.31061649,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182180878,11.29619567,172.78,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182181676,12.31008935,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182182478,11.29619567,172.78,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182183481,12.30954803,172.75,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182184281,2.33478766,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182184882,12.30965237,172.75,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182185686,11.29619567,172.78,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182185881,12.30925696,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182186485,11.29619567,172.78,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182187083,12.30900386,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182187784,11.29619567,172.78,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182188184,14.29619567,172.78,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182188384,11.29619567,172.78,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182188584,12.30917401,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182190086,2.33478766,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182190784,2.33478766,172.77,172.69,29.41425546]
["bitfinex-derivatives","SOLF0:USTF0",1641182190785,12.3093438,172.76,172.69,29.41425546]
["bitfinex-derivatives","SOLF0:USTF0",1641182191585,12.3093438,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182192185,12.3093438,172.76,172.68,12.31485556]
["bitfinex-derivatives","SOLF0:USTF0",1641182192186,12.3093438,172.76,172.68,21.46501926]
["bitfinex-derivatives","SOLF0:USTF0",1641182192587,12.3093438,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182192988,2.33478766,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182193189,2.33478766,172.77,172.68,21.46501926]
["bitfinex-derivatives","SOLF0:USTF0",1641182193788,12.30933784,172.76,172.68,21.46501926]
["bitfinex-derivatives","SOLF0:USTF0",1641182195290,12.30933784,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182195490,14.6441255,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182196292,14.6441255,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182196895,3.0,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182197792,14.66279005,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182198495,3.0,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182198696,15.30883328,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182199296,2.35351272,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182199896,3.0,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182200099,15.30908393,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182200298,12.30908393,172.77,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182200800,12.30908393,172.76,172.7,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182201499,2.35362611,172.77,172.68,21.4650815]
["bitfinex-derivatives","SOLF0:USTF0",1641182201700,2.35362611,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182202000,2.35362611,172.77,172.72,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641182202399,37.6083,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182202400,14.66165508,172.78,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182203503,37.6083,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182203703,49.91538612,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182204303,2.35277477,172.78,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182204903,37.6083,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182205105,49.91536949,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182205705,2.35274981,172.78,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182206407,37.6083,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182207609,2.34786922,172.78,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182208308,37.6083,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182209013,2.34798509,172.78,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182209612,49.89014564,172.79,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182209813,27.66479,172.77,172.73,1.74946546]
["bitfinex-derivatives","SOLF0:USTF0",1641182210012,31.87879,172.77,172.71,12.31485556]
["bitfinex-derivatives","SOLF0:USTF0",1641182210218,31.87879,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182210415,3.0,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182211215,12.28184564,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182211618,12.28184564,172.74,172.66,12.3100636]
["bitfinex-derivatives","SOLF0:USTF0",1641182211619,3.0,172.71,172.66,12.3100636]
["bitfinex-derivatives","SOLF0:USTF0",1641182211814,8.017,172.71,172.66,12.3100636]
["bitfinex-derivatives","SOLF0:USTF0",1641182212815,5.017,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182213016,9.01257153,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182217324,9.01257153,172.72,172.63,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182218124,27.66479,172.73,172.64,6.99143818]
["bitfinex-derivatives","SOLF0:USTF0",1641182218325,27.66479,172.73,172.64,11.68943818]
["bitfinex-derivatives","SOLF0:USTF0",1641182218525,36.8812,172.75,172.64,11.68943818]
["bitfinex-derivatives","SOLF0:USTF0",1641182218724,32.64539286,172.76,172.64,14.68933818]
["bitfinex-derivatives","SOLF0:USTF0",1641182218926,32.64539286,172.77,172.67,5.78586513]
["bitfinex-derivatives","SOLF0:USTF0",1641182219127,67.62039286,172.77,172.67,5.78586513]
["bitfinex-derivatives","SOLF0:USTF0",1641182219926,44.39590057,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182220125,44.39590057,172.77,172.7,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641182220624,34.975,172.77,172.7,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641182222828,9.42182475,172.76,172.7,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641182238244,9.42182475,172.76,172.7,61.43758]
["bitfinex-derivatives","SOLF0:USTF0",1641182238447,9.42182475,172.76,172.71,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182240549,12.30986223,172.75,172.71,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182241351,9.42182475,172.76,172.71,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182241950,12.30982161,172.75,172.71,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182243753,12.30982161,172.76,172.72,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182243951,12.30982161,172.76,172.72,9.74530093]
["bitfinex-derivatives","SOLF0:USTF0",1641182244354,12.30982161,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182244753,47.283534,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182245354,47.283534,172.77,172.73,31.76809093]
["bitfinex-derivatives","SOLF0:USTF0",1641182246155,34.975,172.77,172.73,31.76809093]
["bitfinex-derivatives","SOLF0:USTF0",1641182246955,47.28307119,172.77,172.73,31.76809093]
["bitfinex-derivatives","SOLF0:USTF0",1641182247455,34.975,172.77,172.73,31.76809093]
["bitfinex-derivatives","SOLF0:USTF0",1641182248456,47.28305112,172.77,172.73,31.76809093]
["bitfinex-derivatives","SOLF0:USTF0",1641182249260,34.975,172.77,172.73,31.76809093]
["bitfinex-derivatives","SOLF0:USTF0",1641182250359,37.975,172.77,172.73,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182250561,34.975,172.77,172.73,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182250862,2.50697438,172.76,172.72,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182251460,47.2830759,172.77,172.72,4.10330093]
["bitfinex-derivatives","SOLF0:USTF0",1641182251659,12.3080759,172.76,172.71,5.69921913]
["bitfinex-derivatives","SOLF0:USTF0",1641182252159,14.81531915,172.76,172.71,5.69921913]
["bitfinex-derivatives","SOLF0:USTF0",1641182253863,12.3080759,172.75,172.71,5.69921913]
["bitfinex-derivatives","SOLF0:USTF0",1641182254565,11.92898191,172.76,172.71,5.69921913]
["bitfinex-derivatives","SOLF0:USTF0",1641182255665,12.30974002,172.75,172.71,5.69921913]
["bitfinex-derivatives","SOLF0:USTF0",1641182257070,11.92898191,172.76,172.71,5.69921913]
["bitfinex-derivatives","SOLF0:USTF0",1641182257270,11.92898191,172.76,172.71,10.75821913]
["bitfinex-derivatives","SOLF0:USTF0",1641182257775,12.30960925,172.75,172.71,9.16230093]
["bitfinex-derivatives","SOLF0:USTF0",1641182258571,11.92898191,172.76,172.71,9.16230093]
["bitfinex-derivatives","SOLF0:USTF0",1641182259372,4.10309091,172.72,172.71,9.16230093]
["bitfinex-derivatives","SOLF0:USTF0",1641182260172,14.81651597,172.76,172.71,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641182260372,14.81651597,172.76,172.71,6.65494866]
["bitfinex-derivatives","SOLF0:USTF0",1641182260373,4.10288218,172.73,172.71,6.65494866]
["bitfinex-derivatives","SOLF0:USTF0",1641182260974,12.30927272,172.76,172.72,5.69889695]
["bitfinex-derivatives","SOLF0:USTF0",1641182261572,34.975,172.77,172.72,5.69889695]
["bitfinex-derivatives","SOLF0:USTF0",1641182261974,2.50710426,172.76,172.72,5.69889695]
["bitfinex-derivatives","SOLF0:USTF0",1641182262674,14.8162058,172.76,172.72,5.69889695]
["bitfinex-derivatives","SOLF0:USTF0",1641182264279,14.8162058,172.76,172.72,33.36368695]
["bitfinex-derivatives","SOLF0:USTF0",1641182265183,34.975,172.77,172.72,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182265383,34.975,172.77,172.72,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182265983,14.8162927,172.76,172.72,5.69887956]
["bitfinex-derivatives","SOLF0:USTF0",1641182266384,14.8162927,172.76,172.72,33.36366956]
["bitfinex-derivatives","SOLF0:USTF0",1641182266583,34.975,172.77,172.72,33.36366956]
["bitfinex-derivatives","SOLF0:USTF0",1641182267484,14.81638693,172.76,172.72,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182268087,34.975,172.77,172.72,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182269085,14.81643256,172.76,172.72,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182269786,34.975,172.77,172.72,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182270488,2.50700556,172.76,172.73,5.6988904]
["bitfinex-derivatives","SOLF0:USTF0",1641182271190,12.30884301,172.76,172.72,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182272290,34.975,172.77,172.72,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182272490,12.30937128,172.75,172.72,33.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641182273092,14.81653708,172.76,172.72,33.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641182275893,17.81653708,172.76,172.72,33.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641182276094,3.0,172.73,172.71,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182276295,7.09589249,172.73,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182276497,4.09589249,172.73,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182277096,4.09636214,172.71,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182278000,14.81653708,172.75,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182279101,4.09628304,172.72,172.69,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182279804,2.50719926,172.75,172.69,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182280503,2.50719926,172.75,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182280703,4.10349212,172.71,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182281508,3.0,172.74,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182281705,12.30933782,172.73,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182282607,12.31207185,172.72,172.68,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182283206,2.50719926,172.73,172.68,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182284608,12.31069143,172.74,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182285408,11.92980588,172.76,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182286609,12.31063808,172.74,172.7,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182287410,12.31063808,172.73,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182288010,11.92980588,172.76,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182288213,14.92980588,172.76,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182288711,12.31137096,172.73,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182292016,3.0,172.74,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182292216,11.92980588,172.76,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182292617,12.31174622,172.73,172.69,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182294217,12.31174622,172.72,172.68,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182295119,2.50719926,172.75,172.68,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182295821,12.31225522,172.72,172.68,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182297621,2.50719926,172.75,172.68,5.69601866]
["bitfinex-derivatives","SOLF0:USTF0",1641182297919,2.50719926,172.75,172.68,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182298118,12.26527257,172.75,172.67,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641182298919,14.77247183,172.75,172.67,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641182300118,4.08840517,172.71,172.67,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641182300720,4.08830432,172.72,172.67,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641182301520,4.08836106,172.71,172.67,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641182302220,14.77247183,172.75,172.67,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641182303321,4.08829934,172.71,172.67,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641182303723,12.26527257,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182303922,4.08814129,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182304924,14.77247183,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182305523,4.08796004,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182306226,2.50719926,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182306425,12.26527257,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182307225,12.31231027,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182308427,12.31231027,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182308627,12.31231027,172.73,172.7,32.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641182309430,3.0,172.72,172.7,32.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641182309632,3.0,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182310031,15.31231027,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182310432,12.31231027,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182310632,2.50719926,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182311337,12.31231027,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182312134,5.50858752,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182312334,2.50858752,172.74,172.7,32.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641182313035,12.31319362,172.71,172.7,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1641182313735,12.31319362,172.71,172.67,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182313935,12.31319362,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182315735,12.31319362,172.71,172.68,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641182316234,12.31319362,172.71,172.68,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641182316435,12.31319362,172.72,172.68,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641182316837,12.31319362,172.72,172.68,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641182317235,4.09996994,172.7,172.68,37.85273829]
["bitfinex-derivatives","SOLF0:USTF0",1641182318038,14.82178114,172.74,172.68,37.85273829]
["bitfinex-derivatives","SOLF0:USTF0",1641182318841,4.09996426,172.7,172.68,37.85273829]
["bitfinex-derivatives","SOLF0:USTF0",1641182319841,14.82178114,172.74,172.68,37.85273829]
["bitfinex-derivatives","SOLF0:USTF0",1641182320640,4.1001877,172.69,172.68,33.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641182321641,14.82178114,172.73,172.68,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641182321841,14.82178114,172.73,172.67,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182322241,4.10019058,172.69,172.67,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182322943,14.82178114,172.73,172.67,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182323142,14.82178114,172.73,172.67,9.91094829]
["bitfinex-derivatives","SOLF0:USTF0",1641182323343,14.82178114,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182324342,4.10019459,172.69,172.67,9.91094829]
["bitfinex-derivatives","SOLF0:USTF0",1641182325046,12.31319362,172.73,172.67,9.91094829]
["bitfinex-derivatives","SOLF0:USTF0",1641182325443,12.31319362,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182326345,4.10018387,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182327049,12.31319362,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182328050,4.10019721,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182328749,12.31319362,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182328950,12.31319362,172.72,172.68,33.36355908]
["bitfinex-derivatives","SOLF0:USTF0",1641182329550,11.92449382,172.74,172.68,31.76773829]
["bitfinex-derivatives","SOLF0:USTF0",1641182329750,11.92449382,172.74,172.68,36.83973829]
["bitfinex-derivatives","SOLF0:USTF0",1641182330352,12.31253507,172.72,172.68,36.83973829]
["bitfinex-derivatives","SOLF0:USTF0",1641182331852,11.92449382,172.74,172.68,36.83973829]
["bitfinex-derivatives","SOLF0:USTF0",1641182332554,12.31257618,172.72,172.68,36.83973829]
["bitfinex-derivatives","SOLF0:USTF0",1641182332955,12.31257618,172.72,172.68,9.17494829]
["bitfinex-derivatives","SOLF0:USTF0",1641182333855,12.31257618,172.72,172.68,36.83973829]
["bitfinex-derivatives","SOLF0:USTF0",1641182336359,12.31257618,172.72,172.68,9.17494829]
["bitfinex-derivatives","SOLF0:USTF0",1641182337964,12.31257618,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182345870,12.31257618,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182346671,12.31257618,172.73,172.68,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182347071,12.31257618,172.72,172.67,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182347870,12.31257618,172.68,172.64,34.06494829]
["bitfinex-derivatives","SOLF0:USTF0",1641182348071,12.31257618,172.68,172.64,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182348670,11.92449382,172.7,172.64,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182349471,12.31517204,172.68,172.64,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182350270,39.58928382,172.7,172.64,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182350471,39.58928382,172.7,172.64,8.29294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182350771,11.92449382,172.7,172.64,8.29294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182351072,4.10492012,172.65,172.64,8.29294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182352272,17.82334788,172.69,172.64,8.29294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182352473,12.31476036,172.68,172.64,9.88868025]
["bitfinex-derivatives","SOLF0:USTF0",1641182353072,5.50858752,172.69,172.64,8.29294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182353773,14.82397238,172.68,172.64,8.29294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182354678,4.10512534,172.65,172.64,8.29294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182355576,9.42821181,172.69,172.64,9.88867264]
["bitfinex-derivatives","SOLF0:USTF0",1641182356175,9.42821181,172.69,172.66,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182356378,4.10466153,172.67,172.66,4.10294829]
["bitfinex-derivatives","SOLF0:USTF0",1641182357480,30.8662,172.71,172.65,29.26051435]
["bitfinex-derivatives","SOLF0:USTF0",1641182357680,2.50889081,172.7,172.66,1.59572435]
["bitfinex-derivatives","SOLF0:USTF0",1641182358279,12.31390945,172.7,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182359079,30.8662,172.71,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182359280,2.50885042,172.7,172.67,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182359983,43.18007444,172.71,172.67,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182360181,12.31387444,172.7,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182360884,30.8662,172.71,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182361183,2.50885202,172.7,172.67,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182361583,43.18007881,172.71,172.67,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182362583,14.82272941,172.7,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182364782,30.8662,172.71,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182365284,14.82273489,172.7,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182367383,30.8662,172.71,172.66,5.70048752]
["bitfinex-derivatives","SOLF0:USTF0",1641182368584,2.50454141,172.7,172.65,31.76955317]
["bitfinex-derivatives","SOLF0:USTF0",1641182369382,2.50454141,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182370284,2.50454141,172.7,172.64,8.29476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182371084,14.79727681,172.7,172.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1641182371284,14.79727681,172.7,172.63,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182371683,14.79727681,172.7,172.63,5.69777428]
["bitfinex-derivatives","SOLF0:USTF0",1641182372483,12.2927354,172.68,172.64,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182373284,11.93258927,172.7,172.64,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182373484,11.93258927,172.7,172.64,10.54476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182374486,12.31502292,172.68,172.64,10.54476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182376190,11.93258927,172.7,172.64,10.54476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182376688,12.31496093,172.68,172.64,10.54476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182377995,11.93258927,172.7,172.64,10.54476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182378192,12.31455671,172.69,172.65,5.70051482]
["bitfinex-derivatives","SOLF0:USTF0",1641182378692,11.93258927,172.7,172.65,5.70051482]
["bitfinex-derivatives","SOLF0:USTF0",1641182379293,11.93258927,172.7,172.65,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182379496,12.31485926,172.69,172.64,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182380097,12.31485926,172.69,172.65,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182381294,3.0,172.67,172.65,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182381496,3.0,172.68,172.65,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182381896,15.31485926,172.68,172.64,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182382596,3.0,172.68,172.64,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182382796,12.31671683,172.66,172.62,5.70050784]
["bitfinex-derivatives","SOLF0:USTF0",1641182383798,2.50454141,172.68,172.62,5.70050784]
["bitfinex-derivatives","SOLF0:USTF0",1641182384002,2.50454141,172.68,172.62,10.09750784]
["bitfinex-derivatives","SOLF0:USTF0",1641182384498,2.50454141,172.68,172.62,37.76229784]
["bitfinex-derivatives","SOLF0:USTF0",1641182384905,9.42804786,172.69,172.63,5.70050784]
["bitfinex-derivatives","SOLF0:USTF0",1641182384906,12.31580921,172.67,172.63,5.70050784]
["bitfinex-derivatives","SOLF0:USTF0",1641182385600,11.93258927,172.69,172.63,5.70050784]
["bitfinex-derivatives","SOLF0:USTF0",1641182385803,12.31533275,172.68,172.64,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182387200,11.93258927,172.7,172.64,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182387401,12.31367504,172.7,172.66,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182387601,12.31367504,172.7,172.66,10.87376317]
["bitfinex-derivatives","SOLF0:USTF0",1641182388201,11.93258927,172.73,172.66,10.87376317]
["bitfinex-derivatives","SOLF0:USTF0",1641182388600,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182388801,12.31358196,172.7,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182389602,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182390303,12.31333934,172.71,172.67,5.7005554]
["bitfinex-derivatives","SOLF0:USTF0",1641182392307,12.31383034,172.7,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182394107,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182395010,12.31359568,172.7,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182395710,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182396513,12.31375821,172.7,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182396914,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182397616,12.31362301,172.7,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182398519,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182399016,12.31373768,172.7,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182399717,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182400619,12.31371938,172.7,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182401221,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182401424,4.1044858,172.67,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182402025,12.31345739,172.7,172.66,40.13433689]
["bitfinex-derivatives","SOLF0:USTF0",1641182402725,11.93258927,172.73,172.66,38.53855317]
["bitfinex-derivatives","SOLF0:USTF0",1641182402925,3.0,172.71,172.66,10.87376317]
["bitfinex-derivatives","SOLF0:USTF0",1641182403124,3.0,172.7,172.66,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182403324,3.0,172.67,172.66,4.10476317]
["bitfinex-derivatives","SOLF0:USTF0",1641182403526,15.31563433,172.67,172.63,4.10521144]
["bitfinex-derivatives","SOLF0:USTF0",1641182403725,3.0,172.65,172.63,4.10521144]
["bitfinex-derivatives","SOLF0:USTF0",1641182404630,2.50454141,172.64,172.61,4.10521144]
["bitfinex-derivatives","SOLF0:USTF0",1641182406130,3.0,172.63,172.61,4.10521144]
["bitfinex-derivatives","SOLF0:USTF0",1641182406330,3.0,172.64,172.6,5.66395672]
["bitfinex-derivatives","SOLF0:USTF0",1641182406533,12.3175613,172.64,172.6,5.66395672]
["bitfinex-derivatives","SOLF0:USTF0",1641182406730,15.3175613,172.64,172.6,5.66395672]
["bitfinex-derivatives","SOLF0:USTF0",1641182406931,12.3175613,172.64,172.6,5.66395672]
["bitfinex-derivatives","SOLF0:USTF0",1641182407330,12.3175613,172.64,172.59,4.10521144]
["bitfinex-derivatives","SOLF0:USTF0",1641182407331,12.31870221,172.63,172.59,4.10521144]
["bitfinex-derivatives","SOLF0:USTF0",1641182408136,3.0,172.62,172.59,4.10521144]
["bitfinex-derivatives","SOLF0:USTF0",1641182408432,3.0,172.63,172.58,2.93231144]
["bitfinex-derivatives","SOLF0:USTF0",1641182408632,30.66479,172.63,172.58,2.93231144]
["bitfinex-derivatives","SOLF0:USTF0",1641182409233,30.66479,172.63,172.55,12.30986223]
["bitfinex-derivatives","SOLF0:USTF0",1641182409433,30.66479,172.63,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182409434,12.32163209,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182410234,12.32163209,172.59,172.55,1.54806242]
["bitfinex-derivatives","SOLF0:USTF0",1641182411133,15.32163209,172.59,172.55,1.54806242]
["bitfinex-derivatives","SOLF0:USTF0",1641182411934,14.86915891,172.58,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182412734,3.0,172.59,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182412935,14.98726662,172.6,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182413235,3.0,172.59,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182413439,11.98726662,172.6,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182413635,12.32187457,172.58,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182414137,3.0,172.58,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182414336,11.98726662,172.6,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182414937,12.3213776,172.58,172.55,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641182415838,14.87932869,172.6,172.56,1.5481147]
["bitfinex-derivatives","SOLF0:USTF0",1641182416539,3.0,172.58,172.56,1.5481147]
["bitfinex-derivatives","SOLF0:USTF0",1641182416938,3.0,172.59,172.52,12.30986223]
["bitfinex-derivatives","SOLF0:USTF0",1641182417139,12.32010993,172.58,172.5,45.76604622]
["bitfinex-derivatives","SOLF0:USTF0",1641182417540,15.32010993,172.58,172.5,45.76604622]
["bitfinex-derivatives","SOLF0:USTF0",1641182417739,12.32010993,172.58,172.5,45.76604622]
["bitfinex-derivatives","SOLF0:USTF0",1641182417939,12.32202423,172.57,172.51,1.54805089]
["bitfinex-derivatives","SOLF0:USTF0",1641182418940,3.0,172.56,172.51,1.54805089]
["bitfinex-derivatives","SOLF0:USTF0",1641182419139,12.12145793,172.59,172.51,1.54805089]
["bitfinex-derivatives","SOLF0:USTF0",1641182419341,3.0,172.55,172.51,1.54805089]
["bitfinex-derivatives","SOLF0:USTF0",1641182419540,3.0,172.53,172.47,12.30986223]
["bitfinex-derivatives","SOLF0:USTF0",1641182419740,31.2038,172.54,172.47,12.30986223]
["bitfinex-derivatives","SOLF0:USTF0",1641182419941,3.0,172.53,172.47,12.30986223]
["bitfinex-derivatives","SOLF0:USTF0",1641182420440,31.2038,172.54,172.47,12.30986223]
["bitfinex-derivatives","SOLF0:USTF0",1641182420842,2.55921876,172.52,172.47,1.54805089]
["bitfinex-derivatives","SOLF0:USTF0",1641182421243,3.0,172.5,172.47,1.54805089]
["bitfinex-derivatives","SOLF0:USTF0",1641182422043,3.0,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182422243,3.0,172.49,172.45,19.19168437]
["bitfinex-derivatives","SOLF0:USTF0",1641182422442,12.3249332,172.53,172.45,19.19168437]
["bitfinex-derivatives","SOLF0:USTF0",1641182422842,27.66479,172.51,172.41,32.64539286]
["bitfinex-derivatives","SOLF0:USTF0",1641182423042,27.66479,172.51,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182423843,27.66479,172.51,172.4,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182424044,9.90221347,172.5,172.37,14.67575751]
["bitfinex-derivatives","SOLF0:USTF0",1641182424445,9.90221347,172.5,172.37,5.79575751]
["bitfinex-derivatives","SOLF0:USTF0",1641182424647,42.54760633,172.5,172.37,5.79575751]
["bitfinex-derivatives","SOLF0:USTF0",1641182424845,27.66479,172.48,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182425447,27.66479,172.48,172.36,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182425647,9.90221347,172.47,172.36,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182425848,16.06521347,172.47,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182426050,45.85711347,172.47,172.35,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182426452,45.85711347,172.47,172.36,6.43910178]
["bitfinex-derivatives","SOLF0:USTF0",1641182426955,27.66479,172.44,172.36,6.43910178]
["bitfinex-derivatives","SOLF0:USTF0",1641182427452,27.66479,172.44,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182427855,29.7919,172.47,172.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182428055,29.7919,172.47,172.35,37.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641182428256,29.7919,172.47,172.36,6.43910876]
["bitfinex-derivatives","SOLF0:USTF0",1641182428857,29.7919,172.47,172.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182429157,60.31018286,172.48,172.42,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641182429158,10.00147747,172.46,172.42,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641182429958,10.00147747,172.47,172.42,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1641182430158,10.00147747,172.47,172.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182430659,27.66479,172.5,172.42,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1641182431759,9.99900418,172.49,172.42,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1641182432261,9.99900418,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182432461,4.59,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182433263,14.59033724,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182433870,14.59033724,172.49,172.39,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182434465,14.59033724,172.49,172.36,63.66719286]
["bitfinex-derivatives","SOLF0:USTF0",1641182434666,14.59033724,172.49,172.36,32.64539286]
["bitfinex-derivatives","SOLF0:USTF0",1641182434868,14.59033724,172.49,172.39,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182435568,14.59033724,172.49,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182435767,14.59033724,172.49,172.38,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182435968,14.59033724,172.49,172.39,9.43890253]
["bitfinex-derivatives","SOLF0:USTF0",1641182436167,14.59033724,172.49,172.39,14.42790253]
["bitfinex-derivatives","SOLF0:USTF0",1641182436368,3.28802361,172.48,172.39,14.42790253]
["bitfinex-derivatives","SOLF0:USTF0",1641182436768,3.28802361,172.48,172.41,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182436969,3.28802361,172.48,172.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182437471,3.28802361,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182439871,3.28802361,172.48,172.4,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182440774,3.28802361,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182441574,3.28802361,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182443575,3.28802361,172.49,172.41,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182443975,3.28802361,172.49,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182444777,27.66479,172.48,172.4,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182446076,10.00033724,172.47,172.4,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182447179,10.00033724,172.47,172.39,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641182447380,27.66479,172.48,172.39,6.4390062]
["bitfinex-derivatives","SOLF0:USTF0",1641182447882,27.66479,172.48,172.4,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182448080,27.66479,172.48,172.41,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182448980,27.66479,172.48,172.39,6.4390062]
["bitfinex-derivatives","SOLF0:USTF0",1641182449383,27.66479,172.48,172.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182449782,60.31018286,172.51,172.45,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182449981,60.31018286,172.51,172.45,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641182450184,27.66479,172.51,172.45,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641182450684,27.66479,172.51,172.45,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1641182451284,27.66479,172.51,172.45,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641182451484,27.66479,172.51,172.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182451685,3.28816293,172.5,172.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182452285,3.28816293,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182452486,3.28816293,172.5,172.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182452688,12.28677167,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182452891,39.95156167,172.48,172.39,30.0775]
["bitfinex-derivatives","SOLF0:USTF0",1641182453089,39.95156167,172.48,172.41,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182453492,12.28677167,172.47,172.41,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182454795,27.66479,172.46,172.41,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182455396,27.66479,172.46,172.37,33.1414]
["bitfinex-derivatives","SOLF0:USTF0",1641182455597,12.28677167,172.47,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182455795,12.28677167,172.47,172.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182455995,12.28677167,172.47,172.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641182456198,12.28677167,172.48,172.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641182456797,12.28677167,172.48,172.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182457397,12.28677167,172.48,172.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641182457797,12.28677167,172.46,172.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641182458000,12.28677167,172.46,172.39,18.72569895]
["bitfinex-derivatives","SOLF0:USTF0",1641182458198,12.28677167,172.46,172.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182458698,12.28677167,172.46,172.38,15.28677167]
["bitfinex-derivatives","SOLF0:USTF0",1641182458896,12.28677167,172.46,172.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182460103,12.28677167,172.46,172.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182460705,12.28677167,172.46,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182460907,12.28677167,172.46,172.45,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182461103,12.28677167,172.46,172.45,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641182461907,12.28677167,172.47,172.45,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641182462105,12.28677167,172.47,172.44,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182462707,12.28677167,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182465911,12.28677167,172.47,172.46,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182467116,12.28677167,172.49,172.46,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182467313,12.28677167,172.49,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182467913,12.28677167,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182468116,12.28677167,172.48,172.44,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641182468514,12.28677167,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182468815,12.28677167,172.48,172.44,31.77399447]
["bitfinex-derivatives","SOLF0:USTF0",1641182469016,12.28677167,172.48,172.47,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182469217,12.28677167,172.48,172.45,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1641182469416,12.28677167,172.48,172.45,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1641182469818,12.28677167,172.48,172.45,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1641182470417,12.28677167,172.48,172.44,31.77399447]
["bitfinex-derivatives","SOLF0:USTF0",1641182472724,12.28677167,172.48,172.46,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182472925,12.28677167,172.48,172.46,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641182473523,12.28677167,172.48,172.46,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641182473725,12.28677167,172.48,172.46,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641182475329,12.28677167,172.48,172.46,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641182476029,12.28677167,172.48,172.47,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182478733,12.28677167,172.49,172.47,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182482335,12.7224037,172.51,172.47,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182482537,45.36779656,172.51,172.47,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641182482736,45.36779656,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182483137,12.32912673,172.48,172.44,31.77449891]
["bitfinex-derivatives","SOLF0:USTF0",1641182483835,12.32912673,172.48,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182484037,12.32912673,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182484236,12.32912673,172.47,172.43,4.10970891]
["bitfinex-derivatives","SOLF0:USTF0",1641182484439,17.10412673,172.47,172.43,4.10970891]
["bitfinex-derivatives","SOLF0:USTF0",1641182485638,12.32912673,172.45,172.41,31.77449891]
["bitfinex-derivatives","SOLF0:USTF0",1641182486538,4.1103043,172.42,172.41,31.77449891]
["bitfinex-derivatives","SOLF0:USTF0",1641182487140,4.1103043,172.42,172.41,33.18858139]
["bitfinex-derivatives","SOLF0:USTF0",1641182487942,12.32912673,172.45,172.41,31.77449891]
["bitfinex-derivatives","SOLF0:USTF0",1641182488141,2.72246334,172.46,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182488142,12.32912673,172.44,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182488842,4.11031015,172.42,172.41,31.77449891]
["bitfinex-derivatives","SOLF0:USTF0",1641182489641,4.11031015,172.43,172.41,29.07887297]
["bitfinex-derivatives","SOLF0:USTF0",1641182490343,4.11031015,172.43,172.42,1.41408297]
["bitfinex-derivatives","SOLF0:USTF0",1641182491042,2.72246334,172.46,172.42,1.41408297]
["bitfinex-derivatives","SOLF0:USTF0",1641182491344,12.32912673,172.46,172.42,4.11041743]
["bitfinex-derivatives","SOLF0:USTF0",1641182493544,15.05159007,172.47,172.43,4.11041743]
["bitfinex-derivatives","SOLF0:USTF0",1641182496450,12.32912673,172.46,172.42,1.41408297]
["bitfinex-derivatives","SOLF0:USTF0",1641182497550,12.32912673,172.46,172.38,39.95156167]
["bitfinex-derivatives","SOLF0:USTF0",1641182497749,47.54394498,172.47,172.38,39.95156167]
["bitfinex-derivatives","SOLF0:USTF0",1641182497950,44.54394498,172.47,172.38,39.95156167]
["bitfinex-derivatives","SOLF0:USTF0",1641182498651,35.3678562,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182499351,12.33330027,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182500254,12.33330027,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182500856,2.72246334,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182501857,2.72246334,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182502057,2.72246334,172.45,172.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641182503463,2.72246334,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182504965,2.72246334,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182508369,15.05576361,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182509169,2.72246334,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182510070,2.72246334,172.46,172.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641182510470,3.0,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182510872,12.33330027,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182511671,12.33330027,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182514772,12.33330027,172.4,172.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641182515073,12.33330027,172.4,172.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641182515274,12.33330027,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182516578,12.33330027,172.4,172.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641182517579,12.33330027,172.4,172.35,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182517779,12.33330027,172.4,172.35,5.87600219]
["bitfinex-derivatives","SOLF0:USTF0",1641182518179,12.33330027,172.39,172.35,5.87600219]
["bitfinex-derivatives","SOLF0:USTF0",1641182519081,12.33330027,172.39,172.36,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182519784,12.33330027,172.4,172.36,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182520983,12.33330027,172.4,172.35,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182521782,12.33330027,172.41,172.34,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182522385,12.33330027,172.41,172.34,7.50300219]
["bitfinex-derivatives","SOLF0:USTF0",1641182522985,12.33330027,172.41,172.35,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182523788,2.72246334,172.42,172.35,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182524588,2.72246334,172.42,172.35,29.04179219]
["bitfinex-derivatives","SOLF0:USTF0",1641182524787,2.72246334,172.42,172.35,34.83838959]
["bitfinex-derivatives","SOLF0:USTF0",1641182524988,2.72246334,172.42,172.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182525189,2.72246334,172.42,172.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182525392,2.72246334,172.42,172.38,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1641182526289,12.33330027,172.47,172.39,1.37700219]
["bitfinex-derivatives","SOLF0:USTF0",1641182526588,12.33330027,172.47,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182527288,12.33330027,172.46,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182527492,12.33330027,172.46,172.39,31.6424]
["bitfinex-derivatives","SOLF0:USTF0",1641182528089,18.77930027,172.46,172.39,31.6424]
["bitfinex-derivatives","SOLF0:USTF0",1641182528390,18.77930027,172.46,172.35,48.74815907]
["bitfinex-derivatives","SOLF0:USTF0",1641182528588,31.3921,172.45,172.35,48.74815907]
["bitfinex-derivatives","SOLF0:USTF0",1641182528790,12.33330027,172.44,172.35,36.4613874]
["bitfinex-derivatives","SOLF0:USTF0",1641182529492,15.05576361,172.44,172.36,1.37438144]
["bitfinex-derivatives","SOLF0:USTF0",1641182530491,12.33330027,172.43,172.36,1.37438144]
["bitfinex-derivatives","SOLF0:USTF0",1641182531292,12.33330027,172.43,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182531493,12.33330027,172.43,172.39,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1641182531693,15.05576361,172.44,172.39,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641182532796,2.72246334,172.44,172.39,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1641182533795,2.72246334,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182534397,12.33330027,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182535097,12.33330027,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182535802,12.33330027,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182536001,12.33330027,172.42,172.35,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641182536801,12.33330027,172.43,172.35,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641182540208,12.33330027,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182540406,15.05576361,172.44,172.36,1.37311485]
["bitfinex-derivatives","SOLF0:USTF0",1641182541111,12.33330027,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182542711,12.33330027,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182542910,12.33330027,172.43,172.35,21.0891516]
["bitfinex-derivatives","SOLF0:USTF0",1641182544511,15.05576361,172.44,172.35,21.0891516]
["bitfinex-derivatives","SOLF0:USTF0",1641182545113,12.33330027,172.43,172.35,21.0891516]
["bitfinex-derivatives","SOLF0:USTF0",1641182549016,12.71933924,172.44,172.35,21.0891516]
["bitfinex-derivatives","SOLF0:USTF0",1641182549017,12.33330027,172.42,172.35,21.0891516]
["bitfinex-derivatives","SOLF0:USTF0",1641182553219,12.33330027,172.43,172.34,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641182553420,12.33330027,172.43,172.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1641182553621,3.0,172.39,172.32,12.28677167]
["bitfinex-derivatives","SOLF0:USTF0",1641182553821,3.0,172.38,172.26,12.28677167]
["bitfinex-derivatives","SOLF0:USTF0",1641182554320,3.28904776,172.38,172.26,12.28677167]
["bitfinex-derivatives","SOLF0:USTF0",1641182554621,3.0,172.36,172.26,12.28677167]
["bitfinex-derivatives","SOLF0:USTF0",1641182554821,12.33330027,172.31,172.22,5.80096876]
["bitfinex-derivatives","SOLF0:USTF0",1641182555023,32.1355,172.3,172.22,5.80096876]
["bitfinex-derivatives","SOLF0:USTF0",1641182555223,32.1355,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182555720,2.72246334,172.29,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182555921,2.72246334,172.29,172.24,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641182556221,32.1355,172.3,172.24,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641182557122,4.09894033,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182557422,8.26994033,172.26,172.2,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1641182557926,8.26994033,172.26,172.17,15.28677167]
["bitfinex-derivatives","SOLF0:USTF0",1641182558124,4.09894033,172.25,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182558325,4.09894033,172.25,172.16,26.96959184]
["bitfinex-derivatives","SOLF0:USTF0",1641182558924,4.09894033,172.25,172.17,1.43095409]
["bitfinex-derivatives","SOLF0:USTF0",1641182559326,4.09894033,172.25,172.17,29.09574409]
["bitfinex-derivatives","SOLF0:USTF0",1641182559725,4.09894033,172.24,172.17,29.09574409]
["bitfinex-derivatives","SOLF0:USTF0",1641182561226,4.09894033,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182561627,4.09894033,172.22,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182562427,4.09894033,172.24,172.21,1.43095409]
["bitfinex-derivatives","SOLF0:USTF0",1641182563330,4.09894033,172.24,172.22,1.43095409]
["bitfinex-derivatives","SOLF0:USTF0",1641182564230,4.09894033,172.24,172.23,1.43095409]
["bitfinex-derivatives","SOLF0:USTF0",1641182565529,12.51750388,172.29,172.23,1.43095409]
["bitfinex-derivatives","SOLF0:USTF0",1641182565530,12.33330027,172.26,172.23,1.43095409]
["bitfinex-derivatives","SOLF0:USTF0",1641182566832,12.33330027,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182568035,4.113128,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182568235,4.113128,172.23,172.21,1.36255224]
["bitfinex-derivatives","SOLF0:USTF0",1641182568434,4.113128,172.23,172.21,6.22255224]
["bitfinex-derivatives","SOLF0:USTF0",1641182568935,4.113128,172.23,172.22,1.36255224]
["bitfinex-derivatives","SOLF0:USTF0",1641182569939,4.113128,172.24,172.22,1.36255224]
["bitfinex-derivatives","SOLF0:USTF0",1641182570337,4.113128,172.23,172.22,1.36255224]
["bitfinex-derivatives","SOLF0:USTF0",1641182572237,4.113128,172.23,172.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1641182572438,59.80029,172.3,172.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1641182573537,59.80029,172.3,172.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182574038,59.80029,172.3,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182577646,59.80029,172.3,172.19,5.80181016]
["bitfinex-derivatives","SOLF0:USTF0",1641182577945,59.80029,172.3,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182578145,3.0,172.29,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182578546,62.80029,172.3,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182578847,59.80029,172.3,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182579046,62.80029,172.3,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182579245,59.80029,172.3,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182579447,27.66479,172.27,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182581351,4.113128,172.21,172.18,1.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1641182583250,4.113128,172.2,172.17,1.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1641182595268,4.113128,172.21,172.17,20.0251188]
["bitfinex-derivatives","SOLF0:USTF0",1641182595967,4.113128,172.21,172.17,12.28677167]
["bitfinex-derivatives","SOLF0:USTF0",1641182596167,4.113128,172.21,172.17,17.16877167]
["bitfinex-derivatives","SOLF0:USTF0",1641182596567,4.113128,172.21,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182596767,4.113128,172.21,172.18,29.02729267]
["bitfinex-derivatives","SOLF0:USTF0",1641182597772,4.113128,172.21,172.19,1.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1641182599875,4.113128,172.22,172.19,1.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1641182600475,29.4731,172.23,172.19,1.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1641182600476,33.586228,172.23,172.19,20.02432227]
["bitfinex-derivatives","SOLF0:USTF0",1641182600677,33.586228,172.23,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182600877,4.113128,172.23,172.21,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641182601278,4.113128,172.23,172.22,1.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1641182601878,1e-08,172.23,172.22,4.36250267]
["bitfinex-derivatives","SOLF0:USTF0",1641182602779,12.33330027,172.27,172.22,32.02729267]
["bitfinex-derivatives","SOLF0:USTF0",1641182602980,2.75132531,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182603882,2.75132531,172.25,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182604083,2.75132531,172.25,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182604286,12.33330027,172.29,172.24,4.3995836]
["bitfinex-derivatives","SOLF0:USTF0",1641182604684,12.33330027,172.29,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182604884,12.33330027,172.29,172.27,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641182605288,32.64539286,172.33,172.27,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641182606184,12.3380318,172.29,172.27,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641182606385,12.3380318,172.29,172.27,25.84150637]
["bitfinex-derivatives","SOLF0:USTF0",1641182608688,12.3380318,172.29,172.27,21.08450637]
["bitfinex-derivatives","SOLF0:USTF0",1641182609087,12.3380318,172.29,172.23,31.1217]
["bitfinex-derivatives","SOLF0:USTF0",1641182609287,12.3380318,172.29,172.22,40.00267599]
["bitfinex-derivatives","SOLF0:USTF0",1641182609692,12.3380318,172.29,172.24,1.42152139]
["bitfinex-derivatives","SOLF0:USTF0",1641182609886,12.3380318,172.29,172.24,7.57952139]
["bitfinex-derivatives","SOLF0:USTF0",1641182610988,12.3380318,172.28,172.24,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641182611189,12.3380318,172.28,172.23,1.42152139]
["bitfinex-derivatives","SOLF0:USTF0",1641182611588,12.3380318,172.27,172.23,1.42152139]
["bitfinex-derivatives","SOLF0:USTF0",1641182613790,12.3380318,172.27,172.22,1.42152139]
["bitfinex-derivatives","SOLF0:USTF0",1641182615994,12.3380318,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182616499,12.3380318,172.26,172.21,33.46592702]
["bitfinex-derivatives","SOLF0:USTF0",1641182616994,12.3380318,172.26,172.22,1.42152139]
["bitfinex-derivatives","SOLF0:USTF0",1641182617194,12.3380318,172.26,172.22,5.63952139]
["bitfinex-derivatives","SOLF0:USTF0",1641182617794,12.3380318,172.27,172.23,1.42152139]
["bitfinex-derivatives","SOLF0:USTF0",1641182618998,12.3380318,172.27,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182619201,12.72786458,172.29,172.26,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1641182619398,12.72786458,172.29,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182619599,12.72786458,172.29,172.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182619801,12.72786458,172.29,172.28,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641182620202,9.97653927,172.29,172.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641182620601,9.97653927,172.29,172.28,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641182621001,32.64539286,172.3,172.28,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641182621303,49.37685056,172.35,172.28,59.75110139]
["bitfinex-derivatives","SOLF0:USTF0",1641182621502,32.64539286,172.37,172.28,59.75110139]
["bitfinex-derivatives","SOLF0:USTF0",1641182621901,32.64539286,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182622101,32.64539286,172.37,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182623403,32.64539286,172.38,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182624202,9.52057079,172.39,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182624203,42.16596365,172.39,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182625005,32.64539286,172.38,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182625205,35.93489012,172.38,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182625805,32.64539286,172.38,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182626206,42.16596365,172.39,172.31,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641182627405,42.16596365,172.39,172.32,8.79760559]
["bitfinex-derivatives","SOLF0:USTF0",1641182627806,42.16596365,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182629106,9.52057079,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182632210,9.52057079,172.39,172.32,5.79760559]
["bitfinex-derivatives","SOLF0:USTF0",1641182635716,12.06221785,172.39,172.32,5.79760559]
["bitfinex-derivatives","SOLF0:USTF0",1641182636116,44.70761071,172.39,172.32,5.79760559]
["bitfinex-derivatives","SOLF0:USTF0",1641182640122,12.06221785,172.39,172.32,5.79760559]
["bitfinex-derivatives","SOLF0:USTF0",1641182640822,12.06221785,172.39,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182642622,2.54164706,172.39,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182643624,5.54164706,172.39,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182644025,2.54164706,172.39,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182644623,58.56729,172.4,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182645727,2.51920933,172.39,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182646928,12.037894,172.39,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182649528,12.3283601,172.36,172.32,10.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182652431,12.3283601,172.36,172.32,13.65060559]
["bitfinex-derivatives","SOLF0:USTF0",1641182652832,12.3283601,172.36,172.35,5.79609343]
["bitfinex-derivatives","SOLF0:USTF0",1641182653134,12.3283601,172.37,172.35,33.46088343]
["bitfinex-derivatives","SOLF0:USTF0",1641182654235,12.3283601,172.38,172.35,33.46088343]
["bitfinex-derivatives","SOLF0:USTF0",1641182655033,14.84756943,172.39,172.35,33.46088343]
["bitfinex-derivatives","SOLF0:USTF0",1641182657237,12.3283601,172.4,172.35,33.46088343]
["bitfinex-derivatives","SOLF0:USTF0",1641182658240,12.3283601,172.4,172.36,1.56896151]
["bitfinex-derivatives","SOLF0:USTF0",1641182658438,12.3283601,172.4,172.36,7.33096151]
["bitfinex-derivatives","SOLF0:USTF0",1641182658938,12.3283601,172.4,172.36,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641182659638,14.84756943,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182660940,14.84756943,172.41,172.36,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641182661141,3.0,172.39,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182661340,14.84756943,172.41,172.33,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182661341,3.0,172.4,172.33,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182661542,15.3283601,172.4,172.32,18.12596569]
["bitfinex-derivatives","SOLF0:USTF0",1641182661744,27.66479,172.34,172.32,18.12596569]
["bitfinex-derivatives","SOLF0:USTF0",1641182662441,2.51920933,172.33,172.32,5.79760559]
["bitfinex-derivatives","SOLF0:USTF0",1641182663345,5.51920933,172.33,172.26,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182663744,27.66479,172.3,172.25,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182664343,27.66479,172.3,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182664344,44.68887215,172.29,172.19,7.37024875]
["bitfinex-derivatives","SOLF0:USTF0",1641182664743,47.98024816,172.29,172.19,7.37024875]
["bitfinex-derivatives","SOLF0:USTF0",1641182665044,4.11203269,172.22,172.2,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182667748,4.1120493,172.21,172.2,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182668148,9.1520493,172.21,172.2,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182668748,5.04,172.21,172.2,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182669348,2.51920933,172.23,172.2,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182669749,27.66479,172.24,172.2,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182669951,27.66479,172.24,172.14,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182669952,14.88036342,172.21,172.14,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182671051,27.66479,172.24,172.14,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182671253,4.11272112,172.19,172.15,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182671853,14.88233307,172.23,172.15,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182672456,4.11456293,172.19,172.15,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182673259,14.88233307,172.23,172.15,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182673458,17.88233307,172.23,172.15,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182673656,4.11516834,172.16,172.13,1.56860689]
["bitfinex-derivatives","SOLF0:USTF0",1641182674557,12.33816337,172.2,172.12,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182674758,59.66689,172.21,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182675858,32.0021,172.21,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182677358,25.4184652,172.21,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182677558,27.66479,172.24,172.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182677758,27.66479,172.24,172.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182677958,27.66479,172.24,172.16,33.46761017]
["bitfinex-derivatives","SOLF0:USTF0",1641182678158,27.66479,172.24,172.16,39.10261017]
["bitfinex-derivatives","SOLF0:USTF0",1641182678559,4.03968703,172.21,172.17,13.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1641182678762,4.03968703,172.21,172.17,20.82520356]
["bitfinex-derivatives","SOLF0:USTF0",1641182681163,4.03968703,172.21,172.17,13.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1641182681366,4.03968703,172.19,172.17,1.56930475]
["bitfinex-derivatives","SOLF0:USTF0",1641182682167,4.03968703,172.18,172.17,1.56930475]
["bitfinex-derivatives","SOLF0:USTF0",1641182683469,12.33816337,172.21,172.17,1.56930475]
["bitfinex-derivatives","SOLF0:USTF0",1641182683673,12.33816337,172.21,172.17,4.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641182683971,27.66479,172.2,172.17,4.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641182684470,27.66479,172.2,172.13,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182684670,12.33816337,172.19,172.12,33.46878896]
["bitfinex-derivatives","SOLF0:USTF0",1641182686070,4.11511766,172.15,172.12,33.46878896]
["bitfinex-derivatives","SOLF0:USTF0",1641182686972,4.11511766,172.16,172.12,45.79714906]
["bitfinex-derivatives","SOLF0:USTF0",1641182687171,4.11511766,172.16,172.12,24.12035906]
["bitfinex-derivatives","SOLF0:USTF0",1641182688373,4.11511766,172.16,172.12,51.78514906]
["bitfinex-derivatives","SOLF0:USTF0",1641182689679,4.11511766,172.17,172.13,19.06072497]
["bitfinex-derivatives","SOLF0:USTF0",1641182690280,4.11511766,172.16,172.12,51.78514906]
["bitfinex-derivatives","SOLF0:USTF0",1641182691180,4.11511766,172.16,172.12,45.9811501]
["bitfinex-derivatives","SOLF0:USTF0",1641182692080,40.00295337,172.2,172.12,45.9811501]
["bitfinex-derivatives","SOLF0:USTF0",1641182692281,40.00295337,172.2,172.12,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641182692282,12.33816337,172.16,172.12,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641182693581,4.11532278,172.15,172.12,33.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641182695782,4.11532278,172.15,172.12,45.9811501]
["bitfinex-derivatives","SOLF0:USTF0",1641182696683,4.11532278,172.16,172.12,45.9811501]
["bitfinex-derivatives","SOLF0:USTF0",1641182697985,4.11532278,172.16,172.12,18.3163601]
["bitfinex-derivatives","SOLF0:USTF0",1641182699386,4.11532278,172.16,172.12,45.9811501]
["bitfinex-derivatives","SOLF0:USTF0",1641182699786,4.11532278,172.16,172.12,18.3163601]
["bitfinex-derivatives","SOLF0:USTF0",1641182700185,4.11532278,172.17,172.12,18.3163601]
["bitfinex-derivatives","SOLF0:USTF0",1641182700986,4.11532278,172.16,172.12,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1641182701187,4.11532278,172.16,172.11,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182701787,4.11532278,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182701988,4.11532278,172.16,172.12,34.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641182703391,4.11532278,172.16,172.13,5.80383053]
["bitfinex-derivatives","SOLF0:USTF0",1641182704191,4.11532278,172.18,172.14,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182705797,4.11532278,172.18,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182705994,4.11532278,172.18,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182706796,4.11532278,172.2,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182707797,4.11532278,172.21,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182708597,4.11532278,172.2,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182708797,4.11532278,172.2,172.17,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641182709800,4.11532278,172.2,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182714303,12.33816337,172.24,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182714304,4.11532278,172.21,172.17,46.0011501]
["bitfinex-derivatives","SOLF0:USTF0",1641182714906,4.11532278,172.2,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182715907,4.11532278,172.19,172.17,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641182717207,4.11532278,172.19,172.17,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641182717506,4.11532278,172.19,172.15,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182718008,4.11532278,172.19,172.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182718208,12.33816337,172.23,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182718419,12.33816337,172.22,172.18,33.46693679]
["bitfinex-derivatives","SOLF0:USTF0",1641182719012,12.33816337,172.22,172.18,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641182719413,12.33816337,172.24,172.18,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641182721315,12.33816337,172.23,172.18,5.80214679]
["bitfinex-derivatives","SOLF0:USTF0",1641182724518,12.33816337,172.23,172.19,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182724719,14.91981855,172.24,172.19,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182730127,2.58165518,172.24,172.19,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182730627,14.91981855,172.24,172.19,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182732127,14.91981855,172.24,172.16,27.00157918]
["bitfinex-derivatives","SOLF0:USTF0",1641182732729,14.91981855,172.24,172.17,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182733631,12.33816337,172.23,172.17,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182734229,14.91981855,172.24,172.17,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182735930,12.33816337,172.23,172.17,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182736530,12.33816337,172.23,172.18,8.80197847]
["bitfinex-derivatives","SOLF0:USTF0",1641182736731,14.91981855,172.24,172.18,5.80197847]
["bitfinex-derivatives","SOLF0:USTF0",1641182737331,14.91981855,172.24,172.19,1.53295062]
["bitfinex-derivatives","SOLF0:USTF0",1641182737931,14.91981855,172.24,172.18,5.80197847]
["bitfinex-derivatives","SOLF0:USTF0",1641182738932,44.74104459,172.25,172.19,1.53297971]
["bitfinex-derivatives","SOLF0:USTF0",1641182739932,44.74104459,172.25,172.18,5.80197847]
["bitfinex-derivatives","SOLF0:USTF0",1641182739933,2.58142147,172.24,172.18,5.80197847]
["bitfinex-derivatives","SOLF0:USTF0",1641182740435,44.74104459,172.25,172.19,1.53297473]
["bitfinex-derivatives","SOLF0:USTF0",1641182742038,2.581394,172.24,172.18,5.80197847]
["bitfinex-derivatives","SOLF0:USTF0",1641182742439,2.581394,172.24,172.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182742640,2.581394,172.24,172.22,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641182742839,12.34294459,172.24,172.22,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641182743740,32.64539286,172.28,172.22,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641182743940,32.64539286,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182744142,12.3413607,172.27,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182744542,12.3413607,172.27,172.23,34.99811833]
["bitfinex-derivatives","SOLF0:USTF0",1641182744943,32.64539286,172.31,172.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182745144,12.33934685,172.3,172.26,1.53309964]
["bitfinex-derivatives","SOLF0:USTF0",1641182745343,12.33934685,172.3,172.26,6.46209964]
["bitfinex-derivatives","SOLF0:USTF0",1641182746143,12.33934685,172.3,172.26,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641182746346,12.33934685,172.29,172.26,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1641182746544,12.33934685,172.29,172.23,33.46508582]
["bitfinex-derivatives","SOLF0:USTF0",1641182747447,12.33934685,172.28,172.24,1.53308264]
["bitfinex-derivatives","SOLF0:USTF0",1641182747646,12.33934685,172.28,172.24,5.66708264]
["bitfinex-derivatives","SOLF0:USTF0",1641182748346,12.2052907,172.31,172.24,5.66708264]
["bitfinex-derivatives","SOLF0:USTF0",1641182748347,12.2052907,172.31,172.25,1.53307967]
["bitfinex-derivatives","SOLF0:USTF0",1641182748545,12.33994592,172.29,172.25,1.53307967]
["bitfinex-derivatives","SOLF0:USTF0",1641182749448,12.33994592,172.29,172.24,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1641182750349,12.33994592,172.29,172.25,1.53309814]
["bitfinex-derivatives","SOLF0:USTF0",1641182751147,12.2052907,172.31,172.24,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1641182751348,12.2052907,172.31,172.23,33.46508582]
["bitfinex-derivatives","SOLF0:USTF0",1641182751949,12.33982584,172.29,172.24,1.53308367]
["bitfinex-derivatives","SOLF0:USTF0",1641182753149,12.33982584,172.29,172.23,33.46508582]
["bitfinex-derivatives","SOLF0:USTF0",1641182753850,12.2052907,172.31,172.23,33.46508582]
["bitfinex-derivatives","SOLF0:USTF0",1641182753851,12.2052907,172.31,172.24,1.53309126]
["bitfinex-derivatives","SOLF0:USTF0",1641182754652,12.2052907,172.31,172.23,33.46508582]
["bitfinex-derivatives","SOLF0:USTF0",1641182754852,12.34011993,172.29,172.24,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641182756052,12.34011993,172.3,172.25,1.53309433]
["bitfinex-derivatives","SOLF0:USTF0",1641182756952,12.34011993,172.29,172.24,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641182757452,12.33945849,172.3,172.25,1.53309592]
["bitfinex-derivatives","SOLF0:USTF0",1641182758053,12.33945849,172.3,172.24,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641182758956,12.33945849,172.3,172.25,1.53310029]
["bitfinex-derivatives","SOLF0:USTF0",1641182759556,12.33945849,172.3,172.24,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1641182760055,12.33945849,172.3,172.23,33.46508582]
["bitfinex-derivatives","SOLF0:USTF0",1641182760456,12.33945849,172.29,172.25,1.53310831]
["bitfinex-derivatives","SOLF0:USTF0",1641182760755,12.33945849,172.29,172.25,7.49310831]
["bitfinex-derivatives","SOLF0:USTF0",1641182761057,12.2052907,172.31,172.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641182762460,12.3387156,172.3,172.26,1.53312068]
["bitfinex-derivatives","SOLF0:USTF0",1641182762861,12.3387156,172.3,172.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641182763061,14.91946999,172.31,172.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641182763862,32.64539286,172.35,172.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641182764063,12.33694645,172.32,172.26,1.53317965]
["bitfinex-derivatives","SOLF0:USTF0",1641182764263,12.33694645,172.32,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182764563,12.33694645,172.32,172.29,31.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641182765363,12.33623241,172.33,172.29,31.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641182765768,12.33623241,172.33,172.29,25.34546605]
["bitfinex-derivatives","SOLF0:USTF0",1641182766164,12.33623241,172.35,172.3,1.53325805]
["bitfinex-derivatives","SOLF0:USTF0",1641182767466,12.33623241,172.35,172.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182767666,12.33623241,172.35,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182767967,12.33392791,172.37,172.32,7.33052754]
["bitfinex-derivatives","SOLF0:USTF0",1641182768371,12.33392791,172.37,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182768566,12.33392791,172.37,172.34,32.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641182768767,2.57913583,172.38,172.34,32.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641182769769,29.9402,172.39,172.34,32.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641182769966,29.9402,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182770466,29.9402,172.39,172.32,5.79726949]
["bitfinex-derivatives","SOLF0:USTF0",1641182772167,3.0,172.34,172.27,5.79895039]
["bitfinex-derivatives","SOLF0:USTF0",1641182772370,32.39079,172.34,172.27,5.79895039]
["bitfinex-derivatives","SOLF0:USTF0",1641182773265,27.66479,172.34,172.27,5.79895039]
["bitfinex-derivatives","SOLF0:USTF0",1641182773867,29.9402,172.39,172.27,5.79895039]
["bitfinex-derivatives","SOLF0:USTF0",1641182774066,29.9402,172.39,172.27,10.35695039]
["bitfinex-derivatives","SOLF0:USTF0",1641182774267,32.9402,172.39,172.27,10.35695039]
["bitfinex-derivatives","SOLF0:USTF0",1641182774469,27.66479,172.38,172.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182775668,3.0,172.36,172.27,10.35695039]
["bitfinex-derivatives","SOLF0:USTF0",1641182775868,3.0,172.36,172.29,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182776068,12.33392791,172.33,172.29,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182776769,12.33392791,172.33,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182778069,12.33392791,172.33,172.28,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182778269,12.33392791,172.33,172.28,7.85834765]
["bitfinex-derivatives","SOLF0:USTF0",1641182778870,4.11234407,172.3,172.29,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182779569,2.51983955,172.32,172.29,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182780470,4.11227778,172.3,172.29,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182785177,4.11227778,172.31,172.29,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182789282,4.11227778,172.32,172.29,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182792488,4.11227778,172.33,172.29,13.92070775]
["bitfinex-derivatives","SOLF0:USTF0",1641182792788,4.11227778,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182793590,29.802,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182794398,29.802,172.35,172.31,1.59234765]
["bitfinex-derivatives","SOLF0:USTF0",1641182796698,29.802,172.35,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182797498,29.802,172.35,172.28,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641182797698,29.802,172.35,172.27,33.46374039]
["bitfinex-derivatives","SOLF0:USTF0",1641182797902,33.91427778,172.35,172.27,33.46374039]
["bitfinex-derivatives","SOLF0:USTF0",1641182798601,4.11227778,172.33,172.27,33.46374039]
["bitfinex-derivatives","SOLF0:USTF0",1641182798804,4.11227778,172.33,172.27,5.79895039]
["bitfinex-derivatives","SOLF0:USTF0",1641182799003,4.11227778,172.33,172.25,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641182799603,12.33392791,172.32,172.28,1.70317189]
["bitfinex-derivatives","SOLF0:USTF0",1641182800507,12.33392791,172.32,172.24,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182800806,12.33392791,172.32,172.26,1.70316733]
["bitfinex-derivatives","SOLF0:USTF0",1641182801008,27.66479,172.3,172.26,1.70316733]
["bitfinex-derivatives","SOLF0:USTF0",1641182801807,12.33392791,172.29,172.23,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641182802609,39.99871791,172.3,172.23,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641182805013,67.66350791,172.3,172.23,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641182805214,67.66350791,172.3,172.22,19.61250644]
["bitfinex-derivatives","SOLF0:USTF0",1641182806818,67.66350791,172.3,172.23,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182807019,67.66350791,172.3,172.23,17.9013601]
["bitfinex-derivatives","SOLF0:USTF0",1641182807419,67.66350791,172.3,172.23,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641182808120,39.99871791,172.3,172.23,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641182808420,12.33392791,172.3,172.23,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641182809021,12.33392791,172.3,172.23,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641182809423,12.33392791,172.32,172.24,19.61250644]
["bitfinex-derivatives","SOLF0:USTF0",1641182810224,12.33392791,172.32,172.25,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182810925,39.99871791,172.33,172.25,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182812025,39.99871791,172.33,172.25,18.12815131]
["bitfinex-derivatives","SOLF0:USTF0",1641182812826,27.66479,172.33,172.26,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182813027,27.66479,172.33,172.26,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182813728,12.33392791,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182814728,4.11314277,172.28,172.25,5.79979121]
["bitfinex-derivatives","SOLF0:USTF0",1641182815131,4.11314277,172.28,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182816228,4.11314277,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182817529,4.11314277,172.28,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182818630,4.11314277,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182820330,4.11314277,172.31,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182821231,4.11314277,172.34,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182823532,33.91514277,172.35,172.26,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182824332,4.11314277,172.32,172.28,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182824532,4.11314277,172.32,172.28,17.8763601]
["bitfinex-derivatives","SOLF0:USTF0",1641182825634,4.11314277,172.32,172.28,45.5411501]
["bitfinex-derivatives","SOLF0:USTF0",1641182825834,29.802,172.35,172.28,45.5411501]
["bitfinex-derivatives","SOLF0:USTF0",1641182825835,4.11314277,172.31,172.28,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641182826636,42.13592791,172.35,172.28,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641182826637,29.802,172.35,172.28,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641182827236,4.11226447,172.31,172.28,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641182827436,4.11226447,172.31,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182828039,29.802,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182829140,4.1122536,172.31,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182829541,4.10378038,172.33,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182830644,29.802,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182830844,4.10381745,172.32,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182831443,29.802,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182832645,4.10383627,172.32,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182833348,29.802,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182833947,4.10384684,172.32,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182834748,4.10374065,172.33,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182835547,29.802,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182835747,4.1036691,172.34,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182836548,29.802,172.35,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182837148,4.10368768,172.34,172.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182838351,4.10368768,172.34,172.29,8.79844602]
["bitfinex-derivatives","SOLF0:USTF0",1641182838549,31.1274,172.37,172.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182839048,12.33676081,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182839250,4.10329991,172.36,172.34,33.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641182840252,42.70586081,172.4,172.34,33.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641182840750,12.33676081,172.4,172.34,33.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641182841357,4.10260291,172.38,172.35,1.68460365]
["bitfinex-derivatives","SOLF0:USTF0",1641182842551,14.75476008,172.42,172.35,1.68460365]
["bitfinex-derivatives","SOLF0:USTF0",1641182842752,14.75476008,172.42,172.35,6.93160365]
["bitfinex-derivatives","SOLF0:USTF0",1641182842952,17.75476008,172.42,172.35,6.93160365]
["bitfinex-derivatives","SOLF0:USTF0",1641182843451,17.75476008,172.42,172.35,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641182843654,12.33676081,172.39,172.35,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641182848060,12.33676081,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182849564,4.1030838,172.35,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182850664,31.5813,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182850864,2.41799927,172.37,172.34,29.35280662]
["bitfinex-derivatives","SOLF0:USTF0",1641182851763,12.33676081,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182853264,2.42348724,172.4,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182853865,12.3344836,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182855669,12.3344836,172.36,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182856467,2.42348724,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182857272,12.335363,172.37,172.34,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641182857969,4.09863315,172.36,172.34,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641182858773,12.335363,172.4,172.34,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641182858972,14.75885024,172.4,172.34,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641182859572,12.335363,172.38,172.34,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641182862073,14.62712363,172.41,172.34,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641182862276,4.11158871,172.35,172.34,33.05079]
["bitfinex-derivatives","SOLF0:USTF0",1641182862476,4.11158871,172.35,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182863177,14.62712363,172.41,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182863377,12.33466573,172.39,172.34,29.35280345]
["bitfinex-derivatives","SOLF0:USTF0",1641182863577,16.97866573,172.39,172.34,29.35280345]
["bitfinex-derivatives","SOLF0:USTF0",1641182863977,4.11159407,172.35,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182864679,29.6398,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182864879,2.42348009,172.37,172.34,29.35280906]
["bitfinex-derivatives","SOLF0:USTF0",1641182865381,12.33449746,172.39,172.34,29.35280906]
["bitfinex-derivatives","SOLF0:USTF0",1641182865580,4.11154928,172.35,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182866183,32.4851,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182866381,12.33449746,172.39,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182867481,12.33449746,172.39,172.31,43.0164601]
["bitfinex-derivatives","SOLF0:USTF0",1641182867482,4.11147661,172.35,172.31,43.0164601]
["bitfinex-derivatives","SOLF0:USTF0",1641182867782,12.33449746,172.39,172.31,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182867981,14.75803269,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182868181,17.75803269,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182868784,4.11148111,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182869587,4.11187915,172.33,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182870389,31.8758,172.36,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182870591,12.33563746,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182871089,4.11175496,172.34,172.3,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182871889,2.42389809,172.35,172.3,12.3283601]
["bitfinex-derivatives","SOLF0:USTF0",1641182872091,2.42389809,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182872490,30.925,172.36,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182872789,4.11170482,172.34,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182873390,12.33521344,172.38,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182873592,4.11140455,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182874292,14.75858947,172.39,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182875797,4.11139329,172.35,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182876297,4.11115828,172.36,172.32,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182876995,42.05881344,172.4,172.32,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182877596,4.11116752,172.36,172.32,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182878399,42.05881344,172.4,172.32,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182879800,4.11121763,172.36,172.32,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182880503,42.05881344,172.4,172.32,39.9931501]
["bitfinex-derivatives","SOLF0:USTF0",1641182881604,4.11120994,172.36,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182882202,42.05881344,172.4,172.32,41.68119808]
["bitfinex-derivatives","SOLF0:USTF0",1641182883204,4.11153453,172.35,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182884210,14.75873245,172.39,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182885209,4.10730182,172.35,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182885908,14.74286728,172.39,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182886910,4.10736173,172.35,172.33,6.62104798]
["bitfinex-derivatives","SOLF0:USTF0",1641182887515,14.74286728,172.39,172.33,6.62104798]
["bitfinex-derivatives","SOLF0:USTF0",1641182887816,4.10717151,172.36,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182888312,4.11144294,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182889112,12.32184723,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182889315,12.32184723,172.38,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182889915,11.62726777,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182890215,4.11147061,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182890618,14.75777544,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182891717,4.11142066,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182892216,12.33425447,172.38,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182892918,4.11151367,172.34,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182893619,4.11147686,172.35,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182894521,2.42352097,172.39,172.33,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182894720,14.75796448,172.39,172.33,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641182895322,4.1114827,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182895821,12.33444351,172.38,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182896625,11.62707021,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182896825,4.11169647,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182897327,11.62707021,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182897328,14.75850637,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182898228,4.11165829,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182898929,14.75850637,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182899630,4.11159124,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182900033,14.75850637,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182900735,4.11161316,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182901337,14.75850637,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182902036,4.11157492,172.35,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182902940,14.75850637,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182903945,4.11049881,172.36,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182904742,42.0585854,172.4,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182905445,4.11035022,172.36,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182906245,2.4227857,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182906246,4.11029144,172.37,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182907046,2.42272538,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182907849,4.11028747,172.37,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182908649,2.42271324,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182909252,4.1102764,172.37,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182910055,29.7236,172.4,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182910251,2.42271161,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182910952,4.11028992,172.36,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182911454,2.42271566,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182912152,4.11027069,172.36,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182912853,2.4225343,172.39,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182913554,29.7236,172.4,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182913754,4.11013313,172.36,172.34,1.68804798]
["bitfinex-derivatives","SOLF0:USTF0",1641182914756,4.11013313,172.36,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182914958,2.42254897,172.39,172.35,147.58328755]
["bitfinex-derivatives","SOLF0:USTF0",1641182915157,32.64539286,172.44,172.38,8.79474996]
["bitfinex-derivatives","SOLF0:USTF0",1641182915358,3.99255088,172.44,172.38,12.01074996]
["bitfinex-derivatives","SOLF0:USTF0",1641182915559,33.1084,172.48,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182915760,33.1084,172.48,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182915959,33.1084,172.48,172.38,12.01074996]
["bitfinex-derivatives","SOLF0:USTF0",1641182916161,4.10972143,172.44,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641182916763,4.10972143,172.44,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182916959,4.10972143,172.44,172.43,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641182917160,0.00972143,172.44,172.43,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641182917359,33.1084,172.48,172.43,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641182917561,4.10911388,172.46,172.43,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641182918162,0.00911388,172.46,172.43,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641182918461,29.979,172.58,172.45,12.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641182918663,29.979,172.58,172.46,33.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641182918861,57.64379,172.58,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182919062,57.64379,172.58,172.49,32.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641182919261,29.979,172.58,172.49,32.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641182919661,3.0,172.56,172.49,32.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641182919861,3.0,172.52,172.49,32.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641182920063,3.0,172.52,172.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641182920562,3.0,172.57,172.5,7.46857324]
["bitfinex-derivatives","SOLF0:USTF0",1641182920764,23.40742165,172.58,172.5,7.46857324]
["bitfinex-derivatives","SOLF0:USTF0",1641182921564,26.40742165,172.58,172.5,7.46857324]
["bitfinex-derivatives","SOLF0:USTF0",1641182921863,3.0,172.57,172.47,7.46857324]
["bitfinex-derivatives","SOLF0:USTF0",1641182922063,9.12051442,172.57,172.47,7.46857324]
["bitfinex-derivatives","SOLF0:USTF0",1641182922465,3.0,172.56,172.47,7.46857324]
["bitfinex-derivatives","SOLF0:USTF0",1641182922866,3.0,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182923466,3.0,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182923666,3.0,172.55,172.5,7.46857324]
["bitfinex-derivatives","SOLF0:USTF0",1641182924067,3.0,172.55,172.5,7.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641182924266,3.0,172.54,172.5,7.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641182924469,3.0,172.54,172.45,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641182924966,27.66479,172.52,172.45,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641182927169,30.66479,172.52,172.45,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641182927472,27.66479,172.52,172.45,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641182933674,3.0,172.55,172.45,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641182934273,3.0,172.56,172.45,5.79189714]
["bitfinex-derivatives","SOLF0:USTF0",1641182935274,3.0,172.56,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182935574,3.0,172.57,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182936375,3.0,172.57,172.51,32.8594267]
["bitfinex-derivatives","SOLF0:USTF0",1641182936574,3.0,172.57,172.51,37.2324267]
["bitfinex-derivatives","SOLF0:USTF0",1641182939678,78.73700165,172.58,172.51,29.5789267]
["bitfinex-derivatives","SOLF0:USTF0",1641182939679,3.0,172.52,172.51,29.5789267]
["bitfinex-derivatives","SOLF0:USTF0",1641182939978,9.543,172.52,172.46,106.02965281]
["bitfinex-derivatives","SOLF0:USTF0",1641182940178,9.543,172.52,172.46,78.36486281]
["bitfinex-derivatives","SOLF0:USTF0",1641182940382,6.543,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182941180,3.0,172.53,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182941379,27.66479,172.52,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182941581,3.0,172.55,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641182941780,3.0,172.55,172.46,5.79256814]
["bitfinex-derivatives","SOLF0:USTF0",1641182941980,3.0,172.56,172.46,5.79256814]
["bitfinex-derivatives","SOLF0:USTF0",1641182942681,3.0,172.55,172.46,5.79256814]
["bitfinex-derivatives","SOLF0:USTF0",1641182943082,3.0,172.54,172.46,5.79256814]
["bitfinex-derivatives","SOLF0:USTF0",1641182943281,3.0,172.55,172.46,17.34228881]
["bitfinex-derivatives","SOLF0:USTF0",1641182943484,3.0,172.55,172.46,45.00707881]
["bitfinex-derivatives","SOLF0:USTF0",1641182944385,3.0,172.56,172.46,45.00707881]
["bitfinex-derivatives","SOLF0:USTF0",1641182945286,3.0,172.56,172.47,8.31582879]
["bitfinex-derivatives","SOLF0:USTF0",1641182945485,3.0,172.56,172.47,13.62782879]
["bitfinex-derivatives","SOLF0:USTF0",1641182945787,3.0,172.55,172.47,13.62782879]
["bitfinex-derivatives","SOLF0:USTF0",1641182945987,3.0,172.56,172.54,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182946186,30.66479,172.58,172.54,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182946689,30.66479,172.58,172.55,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182946887,27.66479,172.58,172.55,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182947288,30.66479,172.58,172.55,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182947991,27.66479,172.58,172.55,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182948392,27.66479,172.58,172.53,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641182949192,27.66479,172.58,172.51,18.11396747]
["bitfinex-derivatives","SOLF0:USTF0",1641182949592,27.66479,172.58,172.53,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182950192,30.66479,172.59,172.53,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182950392,3.0,172.58,172.53,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182950794,3.0,172.57,172.53,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182951191,3.0,172.57,172.52,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182951593,3.0,172.58,172.52,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182951793,12.32290886,172.58,172.51,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182952192,12.32290886,172.58,172.52,5.79072326]
["bitfinex-derivatives","SOLF0:USTF0",1641182952393,12.32290886,172.58,172.52,10.90872326]
["bitfinex-derivatives","SOLF0:USTF0",1641182952691,30.66479,172.59,172.52,23.23163212]
["bitfinex-derivatives","SOLF0:USTF0",1641182954197,3.0,172.59,172.52,23.23163212]
["bitfinex-derivatives","SOLF0:USTF0",1641182954696,3.0,172.58,172.52,23.23163212]
["bitfinex-derivatives","SOLF0:USTF0",1641182955696,29.97596079,172.57,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182956299,2.31117079,172.56,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182958600,27.66479,172.57,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182959501,2.31129149,172.56,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182960301,27.66479,172.57,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182962404,2.31120336,172.56,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182964608,2.31120336,172.57,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182966510,2.31120336,172.57,172.53,7.58650545]
["bitfinex-derivatives","SOLF0:USTF0",1641182966912,2.31120336,172.58,172.53,7.58650545]
["bitfinex-derivatives","SOLF0:USTF0",1641182967811,2.31120336,172.58,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182972319,27.66479,172.6,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182972519,27.66479,172.6,172.55,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182975822,30.66479,172.6,172.55,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182976821,2.31002685,172.59,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182977020,5.31002685,172.59,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182977420,2.31002685,172.58,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182978221,2.31002685,172.59,172.54,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641182978623,5.31002685,172.59,172.54,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641182978921,2.31002685,172.59,172.54,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641182979122,4.10618211,172.57,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182980624,27.66479,172.59,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182981827,4.10613698,172.57,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182983227,2.30990436,172.58,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182983429,27.66479,172.59,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182983930,4.10617159,172.57,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182984633,27.66479,172.59,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182985435,3.0,172.57,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182985633,3.0,172.56,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182986433,27.66479,172.55,172.54,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182987735,31.76117953,172.55,172.49,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182988634,27.66479,172.55,172.49,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182989435,31.76111669,172.55,172.49,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182989635,3.0,172.52,172.49,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182989837,3.0,172.5,172.49,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182990637,27.66479,172.5,172.49,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182990839,21.09237418,172.5,172.49,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182991240,21.09237418,172.5,172.45,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641182996244,25.18956449,172.5,172.46,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641182996447,25.18956449,172.5,172.46,18.91890886]
["bitfinex-derivatives","SOLF0:USTF0",1641182996645,4.09719031,172.5,172.46,18.91890886]
["bitfinex-derivatives","SOLF0:USTF0",1641182997550,4.09719031,172.5,172.47,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183003257,4.09719031,172.52,172.48,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183006360,4.09719031,172.53,172.49,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183008459,4.09719031,172.53,172.49,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183009059,4.09719031,172.53,172.49,19.91075576]
["bitfinex-derivatives","SOLF0:USTF0",1641183009760,4.09719031,172.53,172.5,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183009960,4.09719031,172.53,172.5,8.24811749]
["bitfinex-derivatives","SOLF0:USTF0",1641183010464,4.09719031,172.53,172.51,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183012561,4.09719031,172.54,172.51,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183013363,4.09719031,172.55,172.51,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183014263,4.09719031,172.55,172.51,21.62696468]
["bitfinex-derivatives","SOLF0:USTF0",1641183014965,4.09719031,172.56,172.52,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183015867,4.09719031,172.55,172.51,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183016069,4.09719031,172.55,172.51,21.48909866]
["bitfinex-derivatives","SOLF0:USTF0",1641183016767,4.09719031,172.56,172.52,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183018569,4.09719031,172.56,172.52,18.11346446]
["bitfinex-derivatives","SOLF0:USTF0",1641183018970,4.09719031,172.57,172.53,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183019871,4.09719031,172.57,172.53,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183020877,4.09719031,172.56,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183022175,4.09719031,172.56,172.53,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183022976,4.09719031,172.57,172.53,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183024477,4.09719031,172.56,172.53,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183026578,4.09719031,172.57,172.53,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183026978,2.36998063,172.59,172.53,17.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183027178,2.36998063,172.59,172.53,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183027579,12.31851478,172.62,172.54,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183027779,12.31851478,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183028380,2.33155241,172.62,172.58,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183030082,12.31851478,172.66,172.58,27.61671973]
["bitfinex-derivatives","SOLF0:USTF0",1641183030983,14.64969034,172.66,172.59,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183031685,2.33117556,172.66,172.59,14.11902635]
["bitfinex-derivatives","SOLF0:USTF0",1641183031887,2.33117556,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183033086,2.33117556,172.66,172.62,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183033586,3.0,172.65,172.62,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183033987,2.33117556,172.66,172.62,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183034387,2.33117556,172.66,172.62,7.30111749]
["bitfinex-derivatives","SOLF0:USTF0",1641183035392,2.33117556,172.66,172.63,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183036693,3.0,172.65,172.63,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183037091,2.33117556,172.66,172.63,1.79611749]
["bitfinex-derivatives","SOLF0:USTF0",1641183038791,14.64969034,172.66,172.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641183039993,14.64969034,172.66,172.59,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183040394,33.8415,172.67,172.57,38.69283712]
["bitfinex-derivatives","SOLF0:USTF0",1641183041495,30.8415,172.67,172.57,38.69283712]
["bitfinex-derivatives","SOLF0:USTF0",1641183043895,30.8415,172.67,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183044796,14.64946758,172.66,172.59,14.09699624]
["bitfinex-derivatives","SOLF0:USTF0",1641183045499,14.64946758,172.66,172.59,17.09699624]
["bitfinex-derivatives","SOLF0:USTF0",1641183045897,14.64946758,172.66,172.59,14.09699624]
["bitfinex-derivatives","SOLF0:USTF0",1641183046099,14.64946758,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183046301,2.3309528,172.66,172.61,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641183047105,2.3309528,172.66,172.62,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183051605,30.8415,172.67,172.62,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183052206,2.33057426,172.66,172.62,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183053006,30.8415,172.67,172.62,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183053306,30.8415,172.67,172.62,29.43887738]
["bitfinex-derivatives","SOLF0:USTF0",1641183053909,30.8415,172.67,172.63,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183054111,2.33062971,172.66,172.63,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183054815,43.15539762,172.67,172.63,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183055512,2.33063991,172.66,172.62,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183055913,2.33063991,172.66,172.62,29.43887738]
["bitfinex-derivatives","SOLF0:USTF0",1641183056312,43.15586569,172.67,172.62,29.43887738]
["bitfinex-derivatives","SOLF0:USTF0",1641183056915,30.8415,172.67,172.62,29.43887738]
["bitfinex-derivatives","SOLF0:USTF0",1641183057117,2.33061926,172.66,172.63,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183057817,43.15571087,172.67,172.63,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183058417,2.3306228,172.66,172.63,1.77408738]
["bitfinex-derivatives","SOLF0:USTF0",1641183059719,3.0,172.64,172.6,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183060318,27.66479,172.63,172.6,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183060920,4.148,172.66,172.6,12.32290886]
["bitfinex-derivatives","SOLF0:USTF0",1641183061124,12.31422053,172.63,172.57,5.78904712]
["bitfinex-derivatives","SOLF0:USTF0",1641183062121,63.70040545,172.67,172.57,18.11195598]
["bitfinex-derivatives","SOLF0:USTF0",1641183062122,12.31422053,172.65,172.57,18.11195598]
["bitfinex-derivatives","SOLF0:USTF0",1641183062323,12.31422053,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183063124,43.15572053,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183063824,30.8415,172.67,172.6,39.98769886]
["bitfinex-derivatives","SOLF0:USTF0",1641183064627,43.1559198,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183065227,30.8415,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183066125,43.1559036,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183067426,30.8415,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183068125,24.27375154,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183068725,24.27375154,172.67,172.6,33.4526644]
["bitfinex-derivatives","SOLF0:USTF0",1641183069327,24.27375154,172.67,172.6,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641183070330,36.57785706,172.67,172.6,5.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641183070531,36.57785706,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183070731,36.57785706,172.67,172.62,33.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641183071332,36.57785706,172.67,172.62,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1641183071629,16.85890545,172.71,172.66,12.78402452]
["bitfinex-derivatives","SOLF0:USTF0",1641183071829,95.78402452,172.91,172.66,12.78402452]
["bitfinex-derivatives","SOLF0:USTF0",1641183071830,33.87685056,172.76,172.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183072032,1.50950236,172.77,172.7,10.90917976]
["bitfinex-derivatives","SOLF0:USTF0",1641183072230,30.6925,172.92,172.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183072429,27.66479,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183072630,33.6925,172.92,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183072631,30.6925,172.92,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183072829,3.0,172.91,172.8,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1641183073029,3.0,172.87,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183073233,3.0,172.85,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183073431,33.6925,172.92,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183073630,30.6925,172.92,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183074129,3.0,172.86,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183074330,3.0,172.87,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183074530,27.66479,172.84,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183076534,30.66479,172.84,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183077536,3.0,172.82,172.81,0.65606886]
["bitfinex-derivatives","SOLF0:USTF0",1641183077733,3.0,172.83,172.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641183077934,3.0,172.82,172.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641183078133,3.0,172.83,172.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641183078336,3.0,172.82,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183078535,27.66479,172.81,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183078944,27.66479,172.81,172.73,9.74268385]
["bitfinex-derivatives","SOLF0:USTF0",1641183079235,27.66479,172.81,172.73,10.39897177]
["bitfinex-derivatives","SOLF0:USTF0",1641183079634,30.66479,172.81,172.74,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183079834,27.66479,172.81,172.74,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183080538,27.66479,172.78,172.74,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183081637,27.66479,172.81,172.74,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183082337,27.66479,172.81,172.72,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183083038,3.0,172.78,172.72,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183083239,9.336,172.78,172.72,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183083440,9.336,172.78,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183084039,6.336,172.78,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183084440,27.66479,172.76,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183085441,3.0,172.8,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183085940,27.66479,172.81,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183086141,3.0,172.8,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183086442,27.66479,172.77,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183089046,30.66479,172.81,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183089342,3.0,172.8,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183089542,27.66479,172.81,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183089543,30.66479,172.81,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183089742,3.0,172.8,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183090143,3.0,172.79,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183090645,27.66479,172.76,172.71,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183091145,3.0,172.88,172.71,3.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183091344,3.0,172.88,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183091744,3.0,172.88,172.73,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183092045,3.0,172.88,172.72,3.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183092246,3.0,172.88,172.75,32.21416465]
["bitfinex-derivatives","SOLF0:USTF0",1641183092444,3.0,172.88,172.75,36.61316465]
["bitfinex-derivatives","SOLF0:USTF0",1641183092645,27.66479,172.84,172.75,64.27795465]
["bitfinex-derivatives","SOLF0:USTF0",1641183093144,27.66479,172.84,172.76,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183094445,27.66479,172.84,172.76,10.39897177]
["bitfinex-derivatives","SOLF0:USTF0",1641183094844,27.66479,172.84,172.77,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183096146,30.66479,172.84,172.77,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183096448,27.66479,172.84,172.77,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183096646,27.66479,172.84,172.76,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183096849,27.66479,172.81,172.76,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183097647,27.66479,172.81,172.75,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183098848,27.66479,172.81,172.78,48.33461806]
["bitfinex-derivatives","SOLF0:USTF0",1641183099048,27.66479,172.81,172.78,54.45761806]
["bitfinex-derivatives","SOLF0:USTF0",1641183099248,27.66479,172.81,172.79,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183100148,3.0,172.85,172.79,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183100849,27.66479,172.81,172.79,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183101050,27.66479,172.81,172.8,35.31383352]
["bitfinex-derivatives","SOLF0:USTF0",1641183101348,3.0,172.85,172.8,35.31383352]
["bitfinex-derivatives","SOLF0:USTF0",1641183101549,3.0,172.85,172.8,35.97012144]
["bitfinex-derivatives","SOLF0:USTF0",1641183101953,3.0,172.85,172.81,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183102354,3.0,172.87,172.81,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183102553,3.0,172.88,172.81,0.65628792]
["bitfinex-derivatives","SOLF0:USTF0",1641183102754,3.0,172.88,172.84,12.27068366]
["bitfinex-derivatives","SOLF0:USTF0",1641183102957,27.66479,172.85,172.84,18.41468366]
["bitfinex-derivatives","SOLF0:USTF0",1641183103356,27.66479,172.85,172.84,6.80028792]
["bitfinex-derivatives","SOLF0:USTF0",1641183104557,27.66479,172.85,172.84,9.39221256]
["bitfinex-derivatives","SOLF0:USTF0",1641183107959,3.0,172.86,172.84,9.39221256]
["bitfinex-derivatives","SOLF0:USTF0",1641183108558,3.0,172.85,172.84,2.59192464]
["bitfinex-derivatives","SOLF0:USTF0",1641183108959,58.32958,172.85,172.84,2.59192464]
["bitfinex-derivatives","SOLF0:USTF0",1641183109157,61.61079563,172.85,172.84,2.59192464]
["bitfinex-derivatives","SOLF0:USTF0",1641183109762,61.61079563,172.85,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183109960,3.0,172.83,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183110163,3.0,172.82,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183110461,3.0,172.82,172.75,2.59192464]
["bitfinex-derivatives","SOLF0:USTF0",1641183110462,3.0,172.82,172.79,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183110861,30.66479,172.82,172.79,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183111961,27.66479,172.82,172.79,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183112161,3.0,172.84,172.79,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183112362,3.0,172.84,172.79,38.89890888]
["bitfinex-derivatives","SOLF0:USTF0",1641183112961,27.66479,172.82,172.79,38.89890888]
["bitfinex-derivatives","SOLF0:USTF0",1641183113162,27.66479,172.82,172.8,35.31383352]
["bitfinex-derivatives","SOLF0:USTF0",1641183113861,27.66479,172.85,172.8,35.31383352]
["bitfinex-derivatives","SOLF0:USTF0",1641183114262,30.66479,172.85,172.8,35.31383352]
["bitfinex-derivatives","SOLF0:USTF0",1641183115063,30.66479,172.85,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183115263,3.0,172.82,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183115462,30.66479,172.85,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183115662,27.66479,172.85,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183115862,30.66479,172.85,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183116062,3.0,172.83,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183116763,30.66479,172.85,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183116965,3.0,172.83,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183117165,30.66479,172.85,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183117567,3.0,172.83,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183117768,30.66479,172.85,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183118470,3.0,172.85,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183118669,40.2673,172.88,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183118869,3.0,172.83,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183119070,30.66479,172.83,172.82,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183119271,30.66479,172.83,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183120570,3.0,172.83,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183120771,3.0,172.84,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183121173,3.0,172.83,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183121372,27.66479,172.82,172.81,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183123678,27.66479,172.82,172.81,33.37814009]
["bitfinex-derivatives","SOLF0:USTF0",1641183123879,27.66479,172.82,172.81,0.65623121]
["bitfinex-derivatives","SOLF0:USTF0",1641183124782,3.0,172.83,172.81,0.65623121]
["bitfinex-derivatives","SOLF0:USTF0",1641183125079,42.3668,172.88,172.81,3.24815585]
["bitfinex-derivatives","SOLF0:USTF0",1641183125282,3.0,172.85,172.81,3.24815585]
["bitfinex-derivatives","SOLF0:USTF0",1641183125481,27.66479,172.82,172.81,2.59192464]
["bitfinex-derivatives","SOLF0:USTF0",1641183126182,27.66479,172.82,172.8,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183128082,21.10287591,172.82,172.8,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183128583,21.10287591,172.82,172.79,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1641183128784,21.10287591,172.82,172.77,56.41301002]
["bitfinex-derivatives","SOLF0:USTF0",1641183129685,27.66479,172.79,172.77,56.41301002]
["bitfinex-derivatives","SOLF0:USTF0",1641183130287,27.66479,172.79,172.77,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183131087,21.10287591,172.82,172.77,32.72190888]
["bitfinex-derivatives","SOLF0:USTF0",1641183132588,3.0,172.78,172.74,23.69110114]
["bitfinex-derivatives","SOLF0:USTF0",1641183132788,3.0,172.75,172.74,23.69110114]
["bitfinex-derivatives","SOLF0:USTF0",1641183133389,3.0,172.76,172.74,9.74252276]
["bitfinex-derivatives","SOLF0:USTF0",1641183133789,7.10284317,172.75,172.69,9.74252276]
["bitfinex-derivatives","SOLF0:USTF0",1641183133991,27.66479,172.74,172.69,9.74252276]
["bitfinex-derivatives","SOLF0:USTF0",1641183134890,27.66479,172.74,172.65,9.74252276]
["bitfinex-derivatives","SOLF0:USTF0",1641183137794,27.66479,172.74,172.65,12.74252276]
["bitfinex-derivatives","SOLF0:USTF0",1641183138196,27.66479,172.74,172.65,9.74252276]
["bitfinex-derivatives","SOLF0:USTF0",1641183140598,27.66479,172.74,172.66,0.65645776]
["bitfinex-derivatives","SOLF0:USTF0",1641183141398,27.66479,172.74,172.72,12.30789353]
["bitfinex-derivatives","SOLF0:USTF0",1641183141598,27.66479,172.74,172.72,17.91989353]
["bitfinex-derivatives","SOLF0:USTF0",1641183142099,27.66479,172.74,172.73,0.65645776]
["bitfinex-derivatives","SOLF0:USTF0",1641183142298,27.66479,172.74,172.73,2.77148555]
["bitfinex-derivatives","SOLF0:USTF0",1641183145204,31.76763317,172.74,172.73,2.77148555]
["bitfinex-derivatives","SOLF0:USTF0",1641183146502,31.76763317,172.74,172.73,8.90848555]
["bitfinex-derivatives","SOLF0:USTF0",1641183147103,27.66479,172.74,172.73,8.90848555]
["bitfinex-derivatives","SOLF0:USTF0",1641183152608,31.76763317,172.74,172.73,8.90848555]
["bitfinex-derivatives","SOLF0:USTF0",1641183155210,27.66479,172.74,172.73,8.90848555]
["bitfinex-derivatives","SOLF0:USTF0",1641183155924,27.66479,172.74,172.73,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1641183156111,30.66479,172.74,172.61,70.25369]
["bitfinex-derivatives","SOLF0:USTF0",1641183156314,3.0,172.7,172.62,110.18200568]
["bitfinex-derivatives","SOLF0:USTF0",1641183156511,3.0,172.67,172.62,110.18200568]
["bitfinex-derivatives","SOLF0:USTF0",1641183156713,3.0,172.68,172.62,110.18200568]
["bitfinex-derivatives","SOLF0:USTF0",1641183156913,27.66479,172.64,172.62,64.94940568]
["bitfinex-derivatives","SOLF0:USTF0",1641183157114,27.66479,172.64,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183157713,27.66479,172.64,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183158614,27.66479,172.64,172.6,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183159514,30.66479,172.64,172.6,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183159917,4.10461089,172.63,172.6,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183165924,31.76940089,172.64,172.6,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183166116,31.76940089,172.64,172.6,6.906686]
["bitfinex-derivatives","SOLF0:USTF0",1641183166719,4.10461089,172.63,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183167118,30.66479,172.7,172.62,5.78703704]
["bitfinex-derivatives","SOLF0:USTF0",1641183167618,30.66479,172.7,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183172330,3.0,172.7,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183173330,27.66479,172.71,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183174330,3.0,172.7,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183174529,27.66479,172.71,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183175132,27.66479,172.71,172.62,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183176338,27.66479,172.71,172.62,7.76423224]
["bitfinex-derivatives","SOLF0:USTF0",1641183177435,27.66479,172.71,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183179438,30.66479,172.71,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183179636,3.0,172.7,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183180335,3.0,172.69,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183181237,27.66479,172.67,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183182137,27.66479,172.67,172.6,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183182338,27.66479,172.67,172.6,7.76458068]
["bitfinex-derivatives","SOLF0:USTF0",1641183183037,3.0,172.65,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183183240,27.66479,172.62,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183185538,27.66479,172.62,172.58,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183187041,27.66479,172.62,172.6,12.31326835]
["bitfinex-derivatives","SOLF0:USTF0",1641183187243,27.66479,172.62,172.6,18.84926835]
["bitfinex-derivatives","SOLF0:USTF0",1641183187742,27.66479,172.62,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183188843,21.09771904,172.62,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183189244,21.09771904,172.62,172.61,12.96995435]
["bitfinex-derivatives","SOLF0:USTF0",1641183189942,3.0,172.68,172.61,12.96995435]
["bitfinex-derivatives","SOLF0:USTF0",1641183190142,12.31319974,172.67,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183190344,12.31319974,172.67,172.62,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183190745,15.31319974,172.68,172.62,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183190944,15.31319974,172.68,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183191144,27.66479,172.62,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183192147,12.31319974,172.68,172.61,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183192546,57.14489974,172.7,172.62,12.31326835]
["bitfinex-derivatives","SOLF0:USTF0",1641183193145,27.66479,172.68,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183194547,27.66479,172.68,172.63,12.96995435]
["bitfinex-derivatives","SOLF0:USTF0",1641183194949,27.66479,172.68,172.64,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183195150,27.66479,172.68,172.64,6.591686]
["bitfinex-derivatives","SOLF0:USTF0",1641183195851,27.66479,172.68,172.65,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183197354,27.66479,172.68,172.66,1.5804083]
["bitfinex-derivatives","SOLF0:USTF0",1641183198250,27.66479,172.68,172.67,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183200151,30.18784095,172.68,172.67,2.2370943]
["bitfinex-derivatives","SOLF0:USTF0",1641183200552,2.52305095,172.68,172.67,2.2370943]
["bitfinex-derivatives","SOLF0:USTF0",1641183201451,30.18784095,172.69,172.67,2.2370943]
["bitfinex-derivatives","SOLF0:USTF0",1641183201851,30.18784095,172.69,172.68,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183202051,27.66479,172.69,172.68,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183202751,27.66479,172.69,172.65,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183203653,27.66479,172.69,172.66,1.58041452]
["bitfinex-derivatives","SOLF0:USTF0",1641183204355,27.66479,172.69,172.67,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183206156,27.66479,172.69,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183206557,12.31319974,172.7,172.63,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183207158,12.31319974,172.7,172.64,1.58041317]
["bitfinex-derivatives","SOLF0:USTF0",1641183207360,27.66479,172.69,172.64,1.58041317]
["bitfinex-derivatives","SOLF0:USTF0",1641183207658,27.66479,172.69,172.65,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183208661,27.66479,172.69,172.66,1.58041317]
["bitfinex-derivatives","SOLF0:USTF0",1641183209161,27.66479,172.69,172.67,0.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641183209962,27.66479,172.69,172.66,1.58041317]
["bitfinex-derivatives","SOLF0:USTF0",1641183210162,30.66479,172.69,172.66,1.58041317]
["bitfinex-derivatives","SOLF0:USTF0",1641183210564,39.97798974,172.69,172.61,19.42116303]
["bitfinex-derivatives","SOLF0:USTF0",1641183211062,42.97798974,172.69,172.61,19.42116303]
["bitfinex-derivatives","SOLF0:USTF0",1641183211664,12.31319974,172.68,172.62,1.5803617]
["bitfinex-derivatives","SOLF0:USTF0",1641183212064,12.31319974,172.68,172.62,2.23702344]
["bitfinex-derivatives","SOLF0:USTF0",1641183212564,42.97798974,172.69,172.63,1.5803617]
["bitfinex-derivatives","SOLF0:USTF0",1641183212763,42.97798974,172.69,172.63,2.23702344]
["bitfinex-derivatives","SOLF0:USTF0",1641183213664,42.97798974,172.69,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183213868,12.31319974,172.68,172.64,2.23702344]
["bitfinex-derivatives","SOLF0:USTF0",1641183214466,42.97798974,172.69,172.65,1.5803617]
["bitfinex-derivatives","SOLF0:USTF0",1641183214666,42.97798974,172.69,172.65,2.23702344]
["bitfinex-derivatives","SOLF0:USTF0",1641183214965,39.97798974,172.69,172.65,2.23702344]
["bitfinex-derivatives","SOLF0:USTF0",1641183215166,42.97798974,172.69,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183216268,42.97798974,172.69,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183216468,15.31319974,172.69,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183217170,15.31319974,172.69,172.65,1.58036898]
["bitfinex-derivatives","SOLF0:USTF0",1641183217671,27.66479,172.68,172.65,1.58036898]
["bitfinex-derivatives","SOLF0:USTF0",1641183217969,33.18836473,172.68,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183218669,30.18836473,172.68,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183219070,2.52357473,172.67,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183219370,2.52357473,172.67,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183219771,2.52357473,172.67,172.65,1.58035994]
["bitfinex-derivatives","SOLF0:USTF0",1641183220169,2.52357473,172.67,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183221272,39.97798974,172.68,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183221471,39.97798974,172.68,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183221874,2.52357473,172.67,172.65,1.58037841]
["bitfinex-derivatives","SOLF0:USTF0",1641183222277,2.52357473,172.67,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183224474,2.52357473,172.67,172.62,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183225575,27.66479,172.68,172.63,1.58037137]
["bitfinex-derivatives","SOLF0:USTF0",1641183226576,2.52357473,172.67,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183226775,2.52357473,172.67,172.64,6.75166174]
["bitfinex-derivatives","SOLF0:USTF0",1641183227378,4.10388826,172.66,172.65,1.58037137]
["bitfinex-derivatives","SOLF0:USTF0",1641183227777,4.10388826,172.66,172.65,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183228679,31.76867826,172.68,172.65,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183229480,27.66479,172.68,172.66,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183230081,27.66479,172.68,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183230279,27.66479,172.68,172.67,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183232383,4.10388826,172.69,172.67,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183232684,4.10388826,172.69,172.68,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183233785,4.10388826,172.69,172.68,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183235087,14.8358717,172.73,172.68,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183235288,12.31319974,172.72,172.68,2.23703311]
["bitfinex-derivatives","SOLF0:USTF0",1641183235686,12.31319974,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183236590,12.31319974,172.72,172.68,3.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183236990,12.31319974,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183237287,12.31319974,172.72,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183237688,12.31319974,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183237891,12.31319974,172.72,172.69,3.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183238290,4.10210558,172.72,172.7,1.58055036]
["bitfinex-derivatives","SOLF0:USTF0",1641183238490,4.10210558,172.72,172.7,2.2372121]
["bitfinex-derivatives","SOLF0:USTF0",1641183238891,12.31319974,172.76,172.7,5.2372121]
["bitfinex-derivatives","SOLF0:USTF0",1641183239094,12.31319974,172.76,172.71,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183239291,12.31319974,172.76,172.71,8.5302121]
["bitfinex-derivatives","SOLF0:USTF0",1641183239893,12.31319974,172.76,172.72,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183240695,12.31319974,172.77,172.72,2.2372121]
["bitfinex-derivatives","SOLF0:USTF0",1641183241296,12.31319974,172.74,172.73,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183241495,39.97798974,172.74,172.73,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183241696,39.97798974,172.74,172.68,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183241896,42.46246402,172.74,172.68,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183242596,42.46246402,172.74,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183242796,48.68446402,172.74,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183243499,2.48447428,172.73,172.69,1.61735555]
["bitfinex-derivatives","SOLF0:USTF0",1641183243999,2.48447428,172.73,172.7,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183244804,2.48447428,172.73,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183245802,2.48447428,172.73,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183246002,2.48447428,172.73,172.68,1.61735628]
["bitfinex-derivatives","SOLF0:USTF0",1641183246802,2.48447428,172.73,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183247602,2.48447428,172.73,172.7,1.61735628]
["bitfinex-derivatives","SOLF0:USTF0",1641183248208,2.48447428,172.73,172.71,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183250004,2.48447428,172.73,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183250406,12.31319974,172.72,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183251308,12.31319974,172.72,172.65,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183251508,9.36446758,172.73,172.68,1.61734597]
["bitfinex-derivatives","SOLF0:USTF0",1641183251509,14.79454514,172.73,172.68,1.61734597]
["bitfinex-derivatives","SOLF0:USTF0",1641183252307,14.79454514,172.73,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183252507,27.66479,172.74,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183253310,14.79497016,172.73,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183253809,14.79497016,172.73,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183254008,14.79497016,172.73,172.68,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183254208,14.79497016,172.73,172.68,2.27399139]
["bitfinex-derivatives","SOLF0:USTF0",1641183254509,14.79497016,172.73,172.68,1.61732965]
["bitfinex-derivatives","SOLF0:USTF0",1641183254907,14.79497016,172.73,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183254908,12.30922932,172.72,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183255109,12.30922932,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183255509,12.30922932,172.72,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183255709,11.85021314,172.73,172.66,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183255912,11.85021314,172.73,172.65,12.96993009]
["bitfinex-derivatives","SOLF0:USTF0",1641183256310,11.85021314,172.73,172.66,1.61732311]
["bitfinex-derivatives","SOLF0:USTF0",1641183256509,12.3096041,172.72,172.66,2.27398485]
["bitfinex-derivatives","SOLF0:USTF0",1641183256909,12.3096041,172.72,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183257511,11.85021314,172.73,172.67,2.27398485]
["bitfinex-derivatives","SOLF0:USTF0",1641183257912,11.85021314,172.73,172.68,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183258212,12.30992599,172.72,172.68,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183258612,12.30992599,172.72,172.65,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183259013,60.3995,172.72,172.65,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183259912,30.15053084,172.71,172.66,1.61532265]
["bitfinex-derivatives","SOLF0:USTF0",1641183260612,30.15053084,172.71,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183260813,2.48310175,172.7,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183261613,27.66479,172.71,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183261614,30.66479,172.71,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183262013,27.66479,172.68,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183262313,27.66479,172.68,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183262515,12.29516062,172.69,172.64,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183262713,12.29516062,172.69,172.65,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641183262913,12.29516062,172.69,172.64,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1641183263313,66.08731548,172.72,172.66,1.61729708]
["bitfinex-derivatives","SOLF0:USTF0",1641183263914,66.08731548,172.72,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183264515,14.77901548,172.71,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183265115,51.3083,172.72,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183265714,51.3083,172.72,172.65,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183265914,14.79696754,172.71,172.65,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183266819,51.3083,172.72,172.66,1.61728551]
["bitfinex-derivatives","SOLF0:USTF0",1641183267617,2.48629436,172.71,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183267818,14.79703327,172.71,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183268319,2.48629436,172.71,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183268519,51.3083,172.72,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183269324,14.7969334,172.71,172.68,1.61728772]
["bitfinex-derivatives","SOLF0:USTF0",1641183269520,14.7969334,172.71,172.68,6.80328772]
["bitfinex-derivatives","SOLF0:USTF0",1641183269820,63.6187446,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183270220,12.3104446,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183270821,2.4862025,172.71,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183271021,2.4862025,172.71,172.65,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183271621,12.3104446,172.72,172.65,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183272323,12.3104446,172.72,172.66,1.61729399]
["bitfinex-derivatives","SOLF0:USTF0",1641183272822,12.3104446,172.72,172.67,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183273728,12.3104446,172.72,172.68,1.61729399]
["bitfinex-derivatives","SOLF0:USTF0",1641183273929,12.3104446,172.72,172.68,7.06829399]
["bitfinex-derivatives","SOLF0:USTF0",1641183274326,12.3104446,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183275729,51.9398,172.73,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183276332,12.30762808,172.71,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183276931,9.36340312,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183277831,12.30748958,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183278031,3.0,172.71,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183278531,12.30748958,172.72,172.69,0.65666174]
["bitfinex-derivatives","SOLF0:USTF0",1641183278732,12.30748958,172.7,172.62,12.31326835]
["bitfinex-derivatives","SOLF0:USTF0",1641183279332,27.66479,172.69,172.62,12.31326835]
["bitfinex-derivatives","SOLF0:USTF0",1641183279732,39.97227958,172.69,172.62,1.61684978]
["bitfinex-derivatives","SOLF0:USTF0",1641183280033,39.97227958,172.69,172.63,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183280231,12.30748958,172.69,172.63,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183280433,84.76774218,172.73,172.63,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183280434,12.30918315,172.7,172.63,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183280635,12.30918315,172.7,172.63,52.1154655]
["bitfinex-derivatives","SOLF0:USTF0",1641183281034,12.30918315,172.7,172.64,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183281334,12.30918315,172.7,172.64,5.9956655]
["bitfinex-derivatives","SOLF0:USTF0",1641183281833,12.30918315,172.72,172.65,2.27351528]
["bitfinex-derivatives","SOLF0:USTF0",1641183282333,12.30918315,172.72,172.66,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183282536,51.9398,172.73,172.66,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183282734,51.9398,172.73,172.66,2.27351528]
["bitfinex-derivatives","SOLF0:USTF0",1641183283435,12.30767231,172.72,172.67,2.27351528]
["bitfinex-derivatives","SOLF0:USTF0",1641183283835,12.30767231,172.72,172.68,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183284042,12.30767231,172.72,172.68,5.4846655]
["bitfinex-derivatives","SOLF0:USTF0",1641183285445,12.30767231,172.72,172.69,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183286446,15.30767231,172.72,172.69,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183286647,12.30767231,172.71,172.69,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183287046,12.30767231,172.71,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183287549,33.15128422,172.71,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183287747,30.15128422,172.71,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183288550,2.48649422,172.7,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183288748,12.30952502,172.69,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183289250,12.30952502,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183290254,11.85027669,172.7,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183291253,12.31277378,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183291952,39.51506669,172.7,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183292252,11.85027669,172.69,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183292854,12.31277436,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183293554,27.66479,172.7,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183294556,12.31280431,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183295358,17.79921929,172.69,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183295557,27.66479,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183295958,27.66479,172.68,172.62,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183296158,12.31441046,172.66,172.62,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183296760,2.48764059,172.66,172.63,1.61716327]
["bitfinex-derivatives","SOLF0:USTF0",1641183297559,64.59249924,172.67,172.64,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183297560,52.2781,172.67,172.64,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183297861,52.2781,172.67,172.64,7.0986655]
["bitfinex-derivatives","SOLF0:USTF0",1641183298058,27.66479,172.68,172.64,7.0986655]
["bitfinex-derivatives","SOLF0:USTF0",1641183298260,30.66479,172.68,172.64,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641183298659,30.66479,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183299761,4.08023166,172.67,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183302162,31.74481557,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183303165,27.66479,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183303364,2.48729128,172.67,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183304065,27.66479,172.68,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183304264,52.3979,172.7,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183305066,27.66479,172.71,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183305366,32.82794218,172.72,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183305568,4.10405792,172.66,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183306266,1.00175792,172.66,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183306466,12.31217375,172.7,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183306666,60.49273218,172.74,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183306667,12.31217375,172.71,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183307467,11.85261141,172.73,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183307667,12.31076413,172.72,172.65,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183308567,14.79664702,172.73,172.65,20.09272925]
["bitfinex-derivatives","SOLF0:USTF0",1641183309167,14.79664702,172.73,172.66,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183310870,12.31024055,172.72,172.66,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183311070,12.31024055,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183311469,12.31024055,172.72,172.67,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183311767,14.79485152,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183311968,14.79485152,172.74,172.68,32.5864555]
["bitfinex-derivatives","SOLF0:USTF0",1641183312367,14.79485152,172.74,172.69,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183312768,84.71219,172.77,172.69,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183313068,12.30790393,172.75,172.69,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183313267,12.30790393,172.75,172.7,51.7233]
["bitfinex-derivatives","SOLF0:USTF0",1641183313867,11.84769092,172.76,172.7,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183314069,12.3070012,172.76,172.7,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183314367,12.3070012,172.76,172.7,9.44119189]
["bitfinex-derivatives","SOLF0:USTF0",1641183314568,12.3070012,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183314766,12.3070012,172.76,172.73,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1641183314968,2.48525486,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183315168,14.79102168,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183315366,14.79102168,172.78,172.74,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183315567,14.79102168,172.78,172.75,5.78302105]
["bitfinex-derivatives","SOLF0:USTF0",1641183315866,14.79102168,172.78,172.76,28.3214555]
["bitfinex-derivatives","SOLF0:USTF0",1641183316268,32.82794218,172.82,172.76,28.3214555]
["bitfinex-derivatives","SOLF0:USTF0",1641183316468,12.30384363,172.81,172.76,28.3214555]
["bitfinex-derivatives","SOLF0:USTF0",1641183316668,12.30384363,172.81,172.77,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183316868,12.30384363,172.81,172.77,7.3756655]
["bitfinex-derivatives","SOLF0:USTF0",1641183317568,12.30384363,172.81,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183317772,11.73905544,172.82,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183318069,12.30322594,172.82,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183318771,11.73905544,172.85,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183319469,11.73905544,172.85,172.78,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183319669,12.30302614,172.82,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183320269,11.73905544,172.85,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183320270,12.30251668,172.83,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183321272,11.73905544,172.86,172.79,1.60977711]
["bitfinex-derivatives","SOLF0:USTF0",1641183321771,11.73905544,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183321973,11.73905544,172.86,172.82,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641183322172,12.30145774,172.85,172.82,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1641183322572,12.30145774,172.85,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183323572,12.30145774,172.86,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183324372,11.73905544,172.89,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183325175,12.3002359,172.86,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183325974,80.37219,172.9,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183326379,52.7074,172.9,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183327484,3.0,172.86,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183327682,3.0,172.86,172.82,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183327882,27.66479,172.86,172.82,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183328082,27.66479,172.86,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183328682,12.3002359,172.84,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183329482,12.3002359,172.84,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183330285,12.3002359,172.84,172.8,1.60979043]
["bitfinex-derivatives","SOLF0:USTF0",1641183330485,12.3002359,172.84,172.8,7.28779043]
["bitfinex-derivatives","SOLF0:USTF0",1641183330884,12.3002359,172.84,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183331387,12.3002359,172.83,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183332187,62.37368796,172.85,172.77,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183332487,62.37368796,172.85,172.77,5.0996655]
["bitfinex-derivatives","SOLF0:USTF0",1641183332889,11.86668796,172.85,172.77,8.0996655]
["bitfinex-derivatives","SOLF0:USTF0",1641183333086,2.49080527,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183333287,14.79331146,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183333487,14.79331146,172.84,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183333686,14.79331146,172.84,172.81,7.1096655]
["bitfinex-derivatives","SOLF0:USTF0",1641183333887,14.79331146,172.84,172.81,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1641183334087,14.79139154,172.87,172.82,1.60977443]
["bitfinex-derivatives","SOLF0:USTF0",1641183334486,14.79139154,172.87,172.82,2.26643993]
["bitfinex-derivatives","SOLF0:USTF0",1641183335389,14.79139154,172.87,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183335892,52.3401,172.89,172.83,2.26643993]
["bitfinex-derivatives","SOLF0:USTF0",1641183335893,12.30091428,172.88,172.83,2.26643993]
["bitfinex-derivatives","SOLF0:USTF0",1641183336493,14.79139154,172.88,172.84,1.60977443]
["bitfinex-derivatives","SOLF0:USTF0",1641183336692,14.79139154,172.88,172.84,2.26643993]
["bitfinex-derivatives","SOLF0:USTF0",1641183336896,14.79139154,172.88,172.84,5.26643993]
["bitfinex-derivatives","SOLF0:USTF0",1641183337293,14.79139154,172.88,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183337493,14.79139154,172.88,172.85,6.2256655]
["bitfinex-derivatives","SOLF0:USTF0",1641183338598,89.47914218,172.92,172.85,6.2256655]
["bitfinex-derivatives","SOLF0:USTF0",1641183338893,12.29895201,172.89,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183339694,11.86221226,172.91,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183340696,12.29900708,172.89,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183341297,12.29881513,172.9,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183344802,14.7885729,172.91,172.87,1.60992554]
["bitfinex-derivatives","SOLF0:USTF0",1641183345203,14.7885729,172.91,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183346501,12.29881513,172.9,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183347107,12.29889964,172.89,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183348005,11.86155193,172.91,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183348205,12.29866014,172.9,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183349206,14.78841791,172.91,172.87,1.60993577]
["bitfinex-derivatives","SOLF0:USTF0",1641183350010,53.6512,172.92,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183350610,12.29608767,172.94,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183351414,2.48847461,172.94,172.89,1.60993577]
["bitfinex-derivatives","SOLF0:USTF0",1641183351614,2.48847461,172.94,172.89,7.42993577]
["bitfinex-derivatives","SOLF0:USTF0",1641183352016,39.96087767,172.95,172.89,7.42993577]
["bitfinex-derivatives","SOLF0:USTF0",1641183352220,12.29608767,172.94,172.9,1.60993577]
["bitfinex-derivatives","SOLF0:USTF0",1641183352415,12.29608767,172.94,172.9,2.26660127]
["bitfinex-derivatives","SOLF0:USTF0",1641183352715,27.66479,172.95,172.9,2.26660127]
["bitfinex-derivatives","SOLF0:USTF0",1641183352916,2.48865853,172.94,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183353717,14.78463488,172.94,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183353915,14.78463488,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183354417,2.48865853,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183355216,27.66479,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183356216,14.7845168,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183357322,27.66479,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183357722,3.27942346,172.94,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183358223,5.76880515,172.94,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183358423,32.82794218,172.93,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183358922,32.82794218,172.93,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183359123,12.29808163,172.89,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183359925,12.29808163,172.88,172.84,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183360123,12.29808163,172.88,172.84,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183360725,11.86060537,172.91,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183361024,12.29711344,172.9,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183361223,12.29711344,172.9,172.85,2.26661969]
["bitfinex-derivatives","SOLF0:USTF0",1641183361624,12.29711344,172.9,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183361823,12.29711344,172.9,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183362324,11.86060537,172.91,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183362625,11.86060537,172.91,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183362824,11.86060537,172.91,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183363227,12.29671406,172.9,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183363524,12.29671406,172.9,172.86,1.6099675]
["bitfinex-derivatives","SOLF0:USTF0",1641183363925,11.86060537,172.91,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183364125,11.86060537,172.91,172.87,5.7776655]
["bitfinex-derivatives","SOLF0:USTF0",1641183364524,11.86060537,172.91,172.87,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1641183364824,11.86060537,172.91,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183365024,12.29674412,172.9,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183366025,2.48938169,172.91,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183366227,14.78572306,172.91,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183367027,2.48938169,172.91,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183367930,4.09832979,172.89,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183368729,2.48830479,172.93,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183368929,2.48830479,172.93,172.88,2.26669678]
["bitfinex-derivatives","SOLF0:USTF0",1641183368930,14.78310565,172.93,172.88,2.26669678]
["bitfinex-derivatives","SOLF0:USTF0",1641183369529,14.78310565,172.93,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183369830,14.78310565,172.93,172.89,2.26669678]
["bitfinex-derivatives","SOLF0:USTF0",1641183370432,14.78310565,172.93,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183371331,14.78310565,172.93,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183373032,14.78310565,172.93,172.89,1.61003222]
["bitfinex-derivatives","SOLF0:USTF0",1641183373530,14.78310565,172.93,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183373731,27.66479,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183374531,14.78309129,172.93,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183375232,14.78309129,172.93,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183376134,27.66479,172.94,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183376734,14.78281788,172.93,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183378036,27.66479,172.94,172.89,1.61003742]
["bitfinex-derivatives","SOLF0:USTF0",1641183378537,14.78261514,172.93,172.89,1.61003742]
["bitfinex-derivatives","SOLF0:USTF0",1641183378936,14.78261514,172.93,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183379438,27.66479,172.96,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183380240,12.29499905,172.92,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183381140,12.29499905,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183381341,11.85601928,172.95,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183381848,12.29492415,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183382742,11.85601928,172.95,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183383542,12.29526491,172.92,172.89,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183383843,12.29526491,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183384044,12.29526491,172.92,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183384246,12.29526491,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183384743,12.29526491,172.94,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183384945,12.29526491,172.94,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183385144,12.29526491,172.92,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183385343,12.29526491,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183385546,11.85601928,172.95,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183386648,12.29467145,172.93,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183387853,11.85601928,172.95,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183387854,12.29467145,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183388253,12.29467145,172.92,172.89,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183388451,11.85601928,172.95,172.89,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183388654,11.85601928,172.95,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183389053,11.85601928,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183389453,12.29474998,172.93,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183389854,12.29474998,172.93,172.89,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183390254,12.29474998,172.93,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183390456,12.29474998,172.93,172.89,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183390654,12.29474998,172.93,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183390964,11.85601928,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183391654,12.2938457,172.94,172.9,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183392254,12.2938457,172.94,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183392857,11.85601928,172.95,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183393254,11.85601928,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183393457,12.29405299,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183394756,12.29405299,172.94,172.9,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183395155,12.29405299,172.94,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183396055,12.29405299,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183398358,11.85601928,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183398559,12.29344438,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183399058,12.29344438,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183399659,12.29344438,172.94,172.9,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183399861,12.29344438,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183400062,11.85601928,172.95,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183400561,14.7812784,172.95,172.91,1.6100923]
["bitfinex-derivatives","SOLF0:USTF0",1641183401260,27.66479,172.96,172.92,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183401660,27.66479,172.96,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183402561,12.29345159,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183402963,12.29345159,172.94,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183403163,11.85359492,172.95,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183404163,12.29384429,172.94,172.9,1.61006316]
["bitfinex-derivatives","SOLF0:USTF0",1641183404764,12.29384429,172.94,172.89,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183404966,12.29384429,172.93,172.91,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183405665,11.85359492,172.95,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183405865,12.29357427,172.94,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183406066,12.29357427,172.94,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183406366,4.09787949,172.9,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183406565,4.09787949,172.9,172.89,1.61007002]
["bitfinex-derivatives","SOLF0:USTF0",1641183407067,4.09787949,172.9,172.89,2.26673552]
["bitfinex-derivatives","SOLF0:USTF0",1641183407369,12.29363708,172.94,172.89,2.26673552]
["bitfinex-derivatives","SOLF0:USTF0",1641183407569,12.29363708,172.94,172.89,6.63073552]
["bitfinex-derivatives","SOLF0:USTF0",1641183407970,12.29363708,172.94,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183408170,11.85359492,172.97,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183408471,4.08827918,172.92,172.9,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183408870,4.08827918,172.92,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183409271,5.591,172.95,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183409472,4.0884854,172.91,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183409671,8.2134854,172.91,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183410275,8.2134854,172.91,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183410475,4.125,172.91,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183410676,2.48774094,172.9,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183411378,4.125,172.91,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183411576,4.08918046,172.88,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183412177,12.26483755,172.92,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183412378,4.08887022,172.89,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183412980,4.08907266,172.88,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183413980,20.68374508,172.92,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183414181,4.09879579,172.87,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183414681,11.85228444,172.92,172.86,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183414881,11.85228444,172.92,172.86,2.26662638]
["bitfinex-derivatives","SOLF0:USTF0",1641183415083,11.85228444,172.92,172.86,1.60996088]
["bitfinex-derivatives","SOLF0:USTF0",1641183415781,11.85228444,172.92,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183415782,12.29688883,172.89,172.87,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183416482,12.29688883,172.89,172.84,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641183416483,12.29634633,172.9,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183416682,12.29634633,172.9,172.88,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183416882,12.29634633,172.9,172.88,5.4566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183417285,12.29634633,172.9,172.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641183417483,11.85228444,172.92,172.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641183417884,11.85228444,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183418285,14.77805014,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183419088,49.6907,172.93,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183420490,12.29557713,172.91,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183421090,11.85692495,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183421990,2.48852031,172.92,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183422190,27.66479,172.91,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183422591,27.66479,172.91,172.88,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641183422793,14.78394394,172.9,172.88,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641183422991,14.78394394,172.9,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183425093,27.66479,172.91,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183425795,14.78585128,172.9,172.89,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183426696,49.6907,172.93,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183427296,4.09893949,172.86,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183428499,27.66479,172.91,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183428900,4.09891092,172.87,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183429601,27.66479,172.91,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183429804,39.96133927,172.91,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183430801,4.09901884,172.86,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183431903,53.8786,172.89,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183432604,4.09902125,172.86,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183433105,3.0,172.88,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183433305,55.2782,172.89,172.85,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183433505,52.2782,172.89,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183433904,12.29654927,172.86,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183434405,12.29654927,172.86,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183435006,14.78661564,172.87,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183435613,4.09973758,172.83,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183436310,14.78661564,172.87,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183437211,14.78661564,172.87,172.8,5.8396655]
["bitfinex-derivatives","SOLF0:USTF0",1641183437410,4.09974523,172.83,172.8,5.8396655]
["bitfinex-derivatives","SOLF0:USTF0",1641183437810,4.09974523,172.83,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183438011,14.78661564,172.87,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183438812,27.66479,172.88,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183439012,4.09993566,172.82,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183439612,27.66479,172.88,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183439813,4.09979362,172.83,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183440514,14.78929585,172.87,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183441114,4.09978708,172.83,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183441718,14.78929585,172.87,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183441920,12.29938085,172.87,172.81,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641183442119,39.96417085,172.87,172.81,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641183442319,39.96417085,172.87,172.82,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183442620,4.09984402,172.83,172.82,2.26653907]
["bitfinex-derivatives","SOLF0:USTF0",1641183444121,12.29938085,172.87,172.82,2.26653907]
["bitfinex-derivatives","SOLF0:USTF0",1641183444322,27.66479,172.86,172.82,2.26653907]
["bitfinex-derivatives","SOLF0:USTF0",1641183444621,27.66479,172.86,172.82,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183444820,2.489915,172.85,172.83,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183445222,2.489915,172.85,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183445623,39.96462595,172.86,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183445825,27.66479,172.86,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183446224,4.09994468,172.82,172.8,1.6098635]
["bitfinex-derivatives","SOLF0:USTF0",1641183446825,4.09994468,172.82,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183447024,2.49008026,172.84,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183447624,4.0999607,172.82,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183448226,4.0999607,172.82,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183448426,2.49009756,172.84,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183449127,4.10011135,172.81,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183449526,4.10011135,172.81,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183449929,64.9176821,172.85,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183450130,2.49027352,172.84,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183450728,4.10012911,172.81,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183450930,10.76912911,172.81,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183451329,6.669,172.81,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183452128,6.669,172.81,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183452330,27.66479,172.79,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183453132,4.10102463,172.77,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183453331,4.10102463,172.77,172.74,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183454032,27.66479,172.79,172.74,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183454233,4.1010278,172.78,172.74,12.96993385]
["bitfinex-derivatives","SOLF0:USTF0",1641183454735,4.1010278,172.78,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183454934,27.66479,172.79,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183455836,27.66479,172.79,172.74,6.0716655]
["bitfinex-derivatives","SOLF0:USTF0",1641183456137,4.10135725,172.76,172.74,6.0716655]
["bitfinex-derivatives","SOLF0:USTF0",1641183456335,4.10135725,172.76,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183456838,27.66479,172.79,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183457738,4.10125918,172.77,172.73,12.96993385]
["bitfinex-derivatives","SOLF0:USTF0",1641183458139,4.10125918,172.77,172.74,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183458337,27.66479,172.79,172.74,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183458538,27.66479,172.79,172.74,6.7896655]
["bitfinex-derivatives","SOLF0:USTF0",1641183459138,27.66479,172.79,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183459838,4.10125075,172.77,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183460540,27.66479,172.79,172.74,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183461539,4.10104104,172.78,172.74,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183462342,2.49124878,172.8,172.74,12.96993385]
["bitfinex-derivatives","SOLF0:USTF0",1641183462842,2.49124878,172.8,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183463242,4.10089225,172.78,172.75,2.26643425]
["bitfinex-derivatives","SOLF0:USTF0",1641183463846,2.49108934,172.8,172.76,2.26643425]
["bitfinex-derivatives","SOLF0:USTF0",1641183464345,2.49108934,172.8,172.77,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183464547,50.1454,172.81,172.77,6.65943425]
["bitfinex-derivatives","SOLF0:USTF0",1641183464746,4.10090684,172.78,172.77,6.65943425]
["bitfinex-derivatives","SOLF0:USTF0",1641183465346,2.49159741,172.8,172.77,5.0496655]
["bitfinex-derivatives","SOLF0:USTF0",1641183465548,14.79556663,172.8,172.77,5.0496655]
["bitfinex-derivatives","SOLF0:USTF0",1641183465946,14.79556663,172.8,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183467345,2.49159741,172.8,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183467947,31.74533651,172.82,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183468145,4.08054651,172.82,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183469047,49.9139,172.85,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183469247,53.99398797,172.85,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183469947,49.9139,172.85,172.78,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183470149,49.9139,172.85,172.78,3.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183470350,49.9139,172.85,172.78,9.43868342]
["bitfinex-derivatives","SOLF0:USTF0",1641183470548,49.9139,172.85,172.78,6.43868342]
["bitfinex-derivatives","SOLF0:USTF0",1641183470748,43.35387209,172.85,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183471049,43.35387209,172.85,172.79,2.25860755]
["bitfinex-derivatives","SOLF0:USTF0",1641183471751,43.35387209,172.85,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183471951,47.43361596,172.85,172.8,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183472750,4.07974387,172.82,172.81,1.55088943]
["bitfinex-derivatives","SOLF0:USTF0",1641183472949,4.07974387,172.82,172.81,6.88188943]
["bitfinex-derivatives","SOLF0:USTF0",1641183473449,4.07974387,172.82,172.81,7.53855493]
["bitfinex-derivatives","SOLF0:USTF0",1641183473651,4.07974387,172.82,172.81,5.9876655]
["bitfinex-derivatives","SOLF0:USTF0",1641183474552,4.07974387,172.82,172.81,7.53855493]
["bitfinex-derivatives","SOLF0:USTF0",1641183481958,14.79061877,172.84,172.81,5.9876655]
["bitfinex-derivatives","SOLF0:USTF0",1641183482359,14.79061877,172.84,172.82,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183483260,14.79061877,172.84,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183483660,42.45540877,172.84,172.79,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183484863,4.10030554,172.81,172.8,1.55084574]
["bitfinex-derivatives","SOLF0:USTF0",1641183485262,2.54897923,172.83,172.8,2.20751124]
["bitfinex-derivatives","SOLF0:USTF0",1641183485462,5.54897923,172.83,172.8,2.20751124]
["bitfinex-derivatives","SOLF0:USTF0",1641183485862,5.54897923,172.83,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183486764,14.79061877,172.82,172.81,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183486963,14.79061877,172.82,172.77,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183487364,14.79061877,172.82,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183487965,4.10086899,172.78,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183490971,4.10086899,172.79,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183491872,4.10086899,172.78,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183494375,4.10086899,172.79,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183495578,4.10086899,172.78,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183496077,4.10086899,172.77,172.75,0.6566655]
["bitfinex-derivatives","SOLF0:USTF0",1641183496279,3.0,172.76,172.72,12.31326835]
["bitfinex-derivatives","SOLF0:USTF0",1641183496480,3.0,172.75,172.72,12.31326835]
["bitfinex-derivatives","SOLF0:USTF0",1641183496679,3.0,172.74,172.68,32.82794218]
["bitfinex-derivatives","SOLF0:USTF0",1641183496879,10.28986899,172.77,172.68,32.82794218]
["bitfinex-derivatives","SOLF0:USTF0",1641183497078,3.0,172.73,172.68,32.82794218]
["bitfinex-derivatives","SOLF0:USTF0",1641183497878,27.66479,172.72,172.69,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183498482,3.0,172.73,172.69,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183498682,3.0,172.73,172.66,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183499485,4.1027805,172.68,172.66,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183500184,4.1027805,172.69,172.66,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183501385,4.1027805,172.7,172.66,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183501986,4.1027805,172.7,172.66,28.32126511]
["bitfinex-derivatives","SOLF0:USTF0",1641183502386,4.1027805,172.7,172.67,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183502584,4.1027805,172.7,172.67,6.41647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183503186,4.1027805,172.7,172.68,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183503388,4.1027805,172.7,172.68,2.17867914]
["bitfinex-derivatives","SOLF0:USTF0",1641183504187,4.1027805,172.7,172.69,2.17867914]
["bitfinex-derivatives","SOLF0:USTF0",1641183505890,4.1027805,172.71,172.69,2.17867914]
["bitfinex-derivatives","SOLF0:USTF0",1641183506290,4.1027805,172.71,172.7,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183506590,2.54897923,172.74,172.7,2.17867914]
["bitfinex-derivatives","SOLF0:USTF0",1641183507492,2.54897923,172.74,172.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641183507493,2.54897923,172.74,172.71,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183507792,2.54897923,172.74,172.68,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183508792,2.54897923,172.74,172.69,1.41150041]
["bitfinex-derivatives","SOLF0:USTF0",1641183509393,2.54897923,172.74,172.7,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183511096,2.54897923,172.74,172.68,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183511295,5.54897923,172.74,172.68,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183511995,3.0,172.75,172.68,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183512396,27.66479,172.72,172.68,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183512996,27.66479,172.75,172.68,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183513397,27.66479,172.75,172.68,3.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183514098,49.6287,172.77,172.69,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183514296,49.6287,172.77,172.69,51.43167511]
["bitfinex-derivatives","SOLF0:USTF0",1641183514497,77.29349,172.77,172.69,51.43167511]
["bitfinex-derivatives","SOLF0:USTF0",1641183514799,77.29349,172.77,172.7,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183515101,49.6287,172.77,172.7,6.4410015]
["bitfinex-derivatives","SOLF0:USTF0",1641183515499,27.66479,172.8,172.7,9.4410015]
["bitfinex-derivatives","SOLF0:USTF0",1641183515700,27.66479,172.8,172.71,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183515899,27.66479,172.8,172.71,5.45047511]
["bitfinex-derivatives","SOLF0:USTF0",1641183516299,49.2603,172.79,172.71,5.45047511]
["bitfinex-derivatives","SOLF0:USTF0",1641183516599,49.2603,172.79,172.72,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183520803,49.2603,172.79,172.72,3.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183521004,49.2603,172.79,172.72,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183521204,2.68925602,172.78,172.73,1.41167001]
["bitfinex-derivatives","SOLF0:USTF0",1641183521804,2.68925602,172.78,172.74,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183523404,4.10087565,172.75,172.74,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183523806,4.10087565,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183524505,4.10087565,172.75,172.74,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183525205,4.10087565,172.75,172.7,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183525506,2.68925602,172.78,172.7,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183525705,12.59682759,172.78,172.7,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183526405,4.10145093,172.73,172.7,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183527507,4.10145093,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183528111,4.10145093,172.73,172.72,28.32126511]
["bitfinex-derivatives","SOLF0:USTF0",1641183531510,12.30404969,172.77,172.72,28.32126511]
["bitfinex-derivatives","SOLF0:USTF0",1641183532214,12.30404969,172.77,172.73,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183536123,2.68925602,172.78,172.73,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183536318,2.68925602,172.78,172.73,7.37747511]
["bitfinex-derivatives","SOLF0:USTF0",1641183536519,2.68925602,172.78,172.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641183537118,2.68925602,172.78,172.74,0.65647511]
["bitfinex-derivatives","SOLF0:USTF0",1641183539626,2.68925602,172.78,172.73,0.81529014]
["bitfinex-derivatives","SOLF0:USTF0",1641183540527,2.68925602,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183540728,39.30404602,172.78,172.69,78.43999]
["bitfinex-derivatives","SOLF0:USTF0",1641183540930,3.0,172.77,172.73,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183541329,3.0,172.76,172.73,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183541528,3.0,172.76,172.7,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183541931,5.68925602,172.76,172.7,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183542627,2.68925602,172.76,172.7,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183542829,12.30404969,172.74,172.7,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183545733,14.99330571,172.74,172.7,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183545934,12.30404969,172.73,172.7,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183547436,14.99330571,172.74,172.7,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183547635,14.99330571,172.74,172.7,5.06528557]
["bitfinex-derivatives","SOLF0:USTF0",1641183548435,14.99330571,172.74,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183551641,2.68925602,172.74,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183552543,5.68925602,172.74,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183553043,2.68925602,172.73,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183555649,2.68925602,172.74,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183559554,4.10177094,172.72,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183562258,14.99330571,172.76,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183562462,12.30404969,172.75,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183563860,4.09317845,172.73,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183566264,2.68925602,172.75,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183566464,14.99330571,172.75,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183567266,12.30404969,172.75,172.71,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183571470,12.30404969,172.75,172.69,0.65628557]
["bitfinex-derivatives","SOLF0:USTF0",1641183571968,3.0,172.7,172.69,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641183572169,7.269,172.7,172.69,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641183572368,7.269,172.7,172.67,18.96051015]
["bitfinex-derivatives","SOLF0:USTF0",1641183572569,3.0,172.68,172.67,18.96051015]
["bitfinex-derivatives","SOLF0:USTF0",1641183572768,30.66479,172.68,172.67,12.30404969]
["bitfinex-derivatives","SOLF0:USTF0",1641183572968,30.66479,172.68,172.61,48.3951]
["bitfinex-derivatives","SOLF0:USTF0",1641183572969,30.66479,172.68,172.61,55.20660245]
["bitfinex-derivatives","SOLF0:USTF0",1641183573171,3.0,172.67,172.61,55.20660245]
["bitfinex-derivatives","SOLF0:USTF0",1641183573569,30.66479,172.68,172.61,55.20660245]
["bitfinex-derivatives","SOLF0:USTF0",1641183573769,27.66479,172.68,172.61,55.20660245]
["bitfinex-derivatives","SOLF0:USTF0",1641183573968,3.0,172.66,172.61,55.20660245]
["bitfinex-derivatives","SOLF0:USTF0",1641183574169,5.509,172.66,172.61,55.20660245]
["bitfinex-derivatives","SOLF0:USTF0",1641183574870,5.509,172.66,172.61,48.3951]
["bitfinex-derivatives","SOLF0:USTF0",1641183575271,4.10461199,172.62,172.61,48.3951]
["bitfinex-derivatives","SOLF0:USTF0",1641183575471,4.10461199,172.62,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183576273,4.10461199,172.61,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183576478,4.10461199,172.61,172.59,74.79709]
["bitfinex-derivatives","SOLF0:USTF0",1641183576673,4.10461199,172.61,172.59,47.1323]
["bitfinex-derivatives","SOLF0:USTF0",1641183577073,4.10461199,172.61,172.59,74.79709]
["bitfinex-derivatives","SOLF0:USTF0",1641183577274,4.10461199,172.62,172.59,74.79709]
["bitfinex-derivatives","SOLF0:USTF0",1641183577477,4.10461199,172.62,172.59,32.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641183579175,4.10461199,172.62,172.59,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1641183580778,4.10461199,172.62,172.59,32.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641183581276,4.10461199,172.62,172.59,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1641183582378,4.10461199,172.63,172.59,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1641183582578,4.10461199,172.63,172.59,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641183582779,4.10461199,172.63,172.59,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641183585185,4.10461199,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183585385,32.82794218,172.72,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183585684,32.82794218,172.72,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183586085,32.82794218,172.72,172.64,52.4686]
["bitfinex-derivatives","SOLF0:USTF0",1641183586287,32.82794218,172.72,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183586486,2.64595567,172.72,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183589189,2.64595567,172.72,172.65,8.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183590792,2.64595567,172.72,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183590993,2.64595567,172.72,172.65,8.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183591492,2.64595567,172.72,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183591894,2.64595567,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183592093,2.64595567,172.72,172.67,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641183594095,2.64595567,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183594296,2.64595567,172.72,172.67,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1641183595896,2.64595567,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183596097,2.64595567,172.72,172.67,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641183596297,2.64595567,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183596497,2.64595567,172.72,172.67,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1641183596696,2.64595567,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183596896,2.64595567,172.72,172.67,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1641183597098,2.64595567,172.72,172.67,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641183597297,2.64595567,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183598198,2.64595567,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183598199,2.64595567,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183598399,2.64595567,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183599704,2.64595567,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183602107,2.64595567,172.72,172.68,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641183602306,2.64595567,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183602708,2.64595567,172.72,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183603408,2.64595567,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183604308,2.64595567,172.72,172.68,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641183604507,32.82794218,172.75,172.68,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641183604710,49.4025,172.76,172.68,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1641183604908,49.4025,172.76,172.69,21.10085266]
["bitfinex-derivatives","SOLF0:USTF0",1641183605109,49.4025,172.76,172.69,25.55380592]
["bitfinex-derivatives","SOLF0:USTF0",1641183605309,49.4025,172.76,172.69,22.55380592]
["bitfinex-derivatives","SOLF0:USTF0",1641183606211,49.4025,172.76,172.7,1.45295326]
["bitfinex-derivatives","SOLF0:USTF0",1641183607011,2.57669651,172.75,172.68,47.0673]
["bitfinex-derivatives","SOLF0:USTF0",1641183607211,5.57669651,172.75,172.68,47.0673]
["bitfinex-derivatives","SOLF0:USTF0",1641183608012,5.57669651,172.75,172.65,18.05065453]
["bitfinex-derivatives","SOLF0:USTF0",1641183608213,2.57669651,172.74,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183608612,3.0,172.73,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183608812,3.0,172.73,172.66,1.51169689]
["bitfinex-derivatives","SOLF0:USTF0",1641183609212,33.24148651,172.74,172.66,1.51169689]
["bitfinex-derivatives","SOLF0:USTF0",1641183610013,33.24148651,172.74,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183610215,2.57669651,172.72,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183611117,44.4533,172.72,172.66,1.51181927]
["bitfinex-derivatives","SOLF0:USTF0",1641183613523,44.4533,172.72,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183613720,2.57791518,172.71,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183615222,27.66479,172.7,172.65,5.78619991]
["bitfinex-derivatives","SOLF0:USTF0",1641183616123,27.66479,172.7,172.62,139.86814438]
["bitfinex-derivatives","SOLF0:USTF0",1641183616823,27.66479,172.7,172.63,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183618724,47.4533,172.72,172.63,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183619224,27.66479,172.69,172.63,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183621826,72.11809,172.72,172.63,4.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183622026,44.4533,172.72,172.63,9.47177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183622728,44.4533,172.72,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183622927,44.4533,172.72,172.64,4.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183623329,44.4533,172.72,172.64,32.17656507]
["bitfinex-derivatives","SOLF0:USTF0",1641183623532,44.4533,172.72,172.64,29.17656507]
["bitfinex-derivatives","SOLF0:USTF0",1641183623828,44.4533,172.72,172.65,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183627632,44.4533,172.72,172.64,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183627833,44.4533,172.72,172.64,29.17656507]
["bitfinex-derivatives","SOLF0:USTF0",1641183628230,44.4533,172.72,172.65,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183630134,44.4533,172.72,172.65,4.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183630535,44.4533,172.72,172.66,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183631137,44.4533,172.72,172.65,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183632937,2.58205879,172.71,172.65,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183633438,8.93705879,172.71,172.65,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183633639,3.0,172.68,172.65,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183633839,3.0,172.68,172.63,12.26445462]
["bitfinex-derivatives","SOLF0:USTF0",1641183634038,8.93705879,172.71,172.63,12.26445462]
["bitfinex-derivatives","SOLF0:USTF0",1641183634039,27.66479,172.67,172.63,12.26445462]
["bitfinex-derivatives","SOLF0:USTF0",1641183635443,2.58205879,172.66,172.6,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183636141,2.58205879,172.66,172.6,4.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183636342,2.58205879,172.66,172.61,5.78770691]
["bitfinex-derivatives","SOLF0:USTF0",1641183636544,2.58205879,172.66,172.61,12.60070691]
["bitfinex-derivatives","SOLF0:USTF0",1641183637342,27.66479,172.67,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183638145,50.1865,172.68,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183638743,27.66479,172.67,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183639246,2.58293083,172.67,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183640647,30.24772083,172.67,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183642045,2.58293083,172.66,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183642848,27.66479,172.67,172.62,13.77622969]
["bitfinex-derivatives","SOLF0:USTF0",1641183644549,50.1865,172.68,172.62,13.77622969]
["bitfinex-derivatives","SOLF0:USTF0",1641183644849,2.58716884,172.67,172.62,13.77622969]
["bitfinex-derivatives","SOLF0:USTF0",1641183645049,30.25195884,172.67,172.62,13.77622969]
["bitfinex-derivatives","SOLF0:USTF0",1641183645849,4.10406003,172.66,172.62,13.77622969]
["bitfinex-derivatives","SOLF0:USTF0",1641183649649,4.10406003,172.65,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183650251,7.10406003,172.65,172.62,1.51177507]
["bitfinex-derivatives","SOLF0:USTF0",1641183650449,7.10406003,172.65,172.62,0.09636308]
["bitfinex-derivatives","SOLF0:USTF0",1641183650749,4.10406003,172.65,172.61,9.9027177]
["bitfinex-derivatives","SOLF0:USTF0",1641183651148,3.0,172.65,172.6,6.76990122]
["bitfinex-derivatives","SOLF0:USTF0",1641183651351,3.0,172.65,172.57,38.6169893]
["bitfinex-derivatives","SOLF0:USTF0",1641183651352,3.0,172.65,172.57,5.78904712]
["bitfinex-derivatives","SOLF0:USTF0",1641183651748,27.66479,172.61,172.57,5.78904712]
["bitfinex-derivatives","SOLF0:USTF0",1641183653250,31.76967394,172.61,172.57,5.78904712]
["bitfinex-derivatives","SOLF0:USTF0",1641183655558,27.66479,172.61,172.57,5.78904712]
["bitfinex-derivatives","SOLF0:USTF0",1641183657862,27.66479,172.61,172.57,10.52804712]
["bitfinex-derivatives","SOLF0:USTF0",1641183658663,3.0,172.62,172.57,10.52804712]
["bitfinex-derivatives","SOLF0:USTF0",1641183658869,3.0,172.63,172.57,10.52804712]
["bitfinex-derivatives","SOLF0:USTF0",1641183659566,3.0,172.63,172.57,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1641183659765,3.0,172.63,172.54,51.59545269]
["bitfinex-derivatives","SOLF0:USTF0",1641183659966,27.66479,172.59,172.54,51.59545269]
["bitfinex-derivatives","SOLF0:USTF0",1641183661569,31.76967394,172.59,172.55,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183661770,31.76967394,172.59,172.55,13.37591486]
["bitfinex-derivatives","SOLF0:USTF0",1641183662370,4.10488394,172.59,172.55,13.37591486]
["bitfinex-derivatives","SOLF0:USTF0",1641183663169,4.10488394,172.59,172.55,16.37591486]
["bitfinex-derivatives","SOLF0:USTF0",1641183663869,4.10488394,172.61,172.55,16.37591486]
["bitfinex-derivatives","SOLF0:USTF0",1641183664272,4.10488394,172.61,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183664571,4.10488394,172.61,172.55,41.04070486]
["bitfinex-derivatives","SOLF0:USTF0",1641183664771,4.10488394,172.62,172.58,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183666374,47.9023,172.65,172.56,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183667372,4.10514424,172.61,172.56,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183667972,47.9023,172.65,172.56,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183668774,4.10506147,172.62,172.56,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183670273,47.9023,172.65,172.56,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183670475,4.10530329,172.61,172.55,41.04070486]
["bitfinex-derivatives","SOLF0:USTF0",1641183670673,4.10530329,172.61,172.55,34.35370486]
["bitfinex-derivatives","SOLF0:USTF0",1641183670876,13.12130329,172.61,172.55,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183671076,3.0,172.6,172.55,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183671476,7.10547257,172.6,172.56,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183671877,4.10547257,172.6,172.56,6.68891486]
["bitfinex-derivatives","SOLF0:USTF0",1641183672478,4.10604037,172.57,172.51,5.79089093]
["bitfinex-derivatives","SOLF0:USTF0",1641183673777,49.8151,172.59,172.51,5.79089093]
["bitfinex-derivatives","SOLF0:USTF0",1641183673978,4.10642104,172.55,172.51,5.79089093]
["bitfinex-derivatives","SOLF0:USTF0",1641183674579,4.10642104,172.55,172.5,6.68922066]
["bitfinex-derivatives","SOLF0:USTF0",1641183674778,49.8151,172.59,172.5,6.68922066]
["bitfinex-derivatives","SOLF0:USTF0",1641183675579,4.10647739,172.55,172.5,6.68922066]
["bitfinex-derivatives","SOLF0:USTF0",1641183676182,4.10632358,172.56,172.5,6.68922066]
["bitfinex-derivatives","SOLF0:USTF0",1641183677082,49.8151,172.59,172.5,6.68922066]
["bitfinex-derivatives","SOLF0:USTF0",1641183677280,4.10659672,172.54,172.5,6.68922066]
["bitfinex-derivatives","SOLF0:USTF0",1641183678080,49.8151,172.59,172.5,6.68922066]
["bitfinex-derivatives","SOLF0:USTF0",1641183678280,49.8151,172.59,172.5,11.43422066]
["bitfinex-derivatives","SOLF0:USTF0",1641183678982,4.10733862,172.54,172.5,11.43422066]
["bitfinex-derivatives","SOLF0:USTF0",1641183679883,49.8151,172.59,172.5,11.43422066]
["bitfinex-derivatives","SOLF0:USTF0",1641183679884,4.10737482,172.55,172.5,11.43422066]
["bitfinex-derivatives","SOLF0:USTF0",1641183680885,62.13712393,172.59,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183681085,65.13712393,172.59,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183681685,4.10732619,172.55,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183682386,3.0,172.58,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183683288,4.10739442,172.55,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183684389,3.0,172.58,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183684992,4.10747627,172.55,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183685590,3.0,172.58,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183685791,30.66479,172.58,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183686493,3.0,172.58,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183686694,4.10745262,172.55,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183687293,3.0,172.58,172.51,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183687500,4.10745068,172.54,172.5,19.01124459]
["bitfinex-derivatives","SOLF0:USTF0",1641183688194,42.98697365,172.58,172.5,19.01124459]
["bitfinex-derivatives","SOLF0:USTF0",1641183688894,30.66479,172.58,172.5,19.01124459]
["bitfinex-derivatives","SOLF0:USTF0",1641183689093,4.10745629,172.54,172.5,19.01124459]
["bitfinex-derivatives","SOLF0:USTF0",1641183689893,42.98713352,172.58,172.5,19.01124459]
["bitfinex-derivatives","SOLF0:USTF0",1641183690396,4.10744118,172.54,172.5,19.01124459]
["bitfinex-derivatives","SOLF0:USTF0",1641183691395,17.94813024,172.57,172.5,20.49298633]
["bitfinex-derivatives","SOLF0:USTF0",1641183692095,3.0,172.57,172.5,13.80376567]
["bitfinex-derivatives","SOLF0:USTF0",1641183692296,4.10759071,172.53,172.5,1.48174174]
["bitfinex-derivatives","SOLF0:USTF0",1641183692897,47.6789,172.55,172.5,1.48174174]
["bitfinex-derivatives","SOLF0:USTF0",1641183693096,2.62583806,172.54,172.5,6.77174174]
["bitfinex-derivatives","SOLF0:USTF0",1641183693998,4.10756075,172.53,172.51,1.48174174]
["bitfinex-derivatives","SOLF0:USTF0",1641183695398,4.10754614,172.54,172.5,24.30169463]
["bitfinex-derivatives","SOLF0:USTF0",1641183696199,47.6789,172.55,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183696999,4.10753962,172.54,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183697902,47.6789,172.55,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183698700,4.10753748,172.54,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183699301,47.6789,172.55,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183700101,4.10755302,172.54,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183700704,47.6789,172.55,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183701803,4.10755406,172.54,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183702103,3.0,172.53,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183702504,7.10764255,172.53,172.51,1.48174004]
["bitfinex-derivatives","SOLF0:USTF0",1641183703507,3.0,172.53,172.5,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641183703709,3.0,172.53,172.49,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183704308,3.0,172.53,172.49,1.48169995]
["bitfinex-derivatives","SOLF0:USTF0",1641183704309,4.10794645,172.52,172.49,1.48169995]
["bitfinex-derivatives","SOLF0:USTF0",1641183705309,3.0,172.53,172.48,18.1140888]
["bitfinex-derivatives","SOLF0:USTF0",1641183706012,4.10788589,172.52,172.49,1.481706]
["bitfinex-derivatives","SOLF0:USTF0",1641183706711,3.0,172.53,172.48,18.1140888]
["bitfinex-derivatives","SOLF0:USTF0",1641183707313,4.10782939,172.52,172.48,18.1140888]
["bitfinex-derivatives","SOLF0:USTF0",1641183707514,4.10782939,172.52,172.49,1.48171165]
["bitfinex-derivatives","SOLF0:USTF0",1641183708916,3.0,172.53,172.48,18.1140888]
["bitfinex-derivatives","SOLF0:USTF0",1641183709716,27.66479,172.54,172.48,18.1140888]
["bitfinex-derivatives","SOLF0:USTF0",1641183709917,12.32292765,172.56,172.48,18.1140888]
["bitfinex-derivatives","SOLF0:USTF0",1641183710117,4.10785053,172.53,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183710317,4.10785053,172.53,172.52,5.79072326]
["bitfinex-derivatives","SOLF0:USTF0",1641183710920,12.32292765,172.57,172.52,5.79072326]
["bitfinex-derivatives","SOLF0:USTF0",1641183711120,4.10715378,172.56,172.52,19.59445673]
["bitfinex-derivatives","SOLF0:USTF0",1641183711919,44.8063,172.58,172.52,47.25924673]
["bitfinex-derivatives","SOLF0:USTF0",1641183712120,44.8063,172.58,172.53,1.48170954]
["bitfinex-derivatives","SOLF0:USTF0",1641183712919,4.10723074,172.55,172.53,1.48170954]
["bitfinex-derivatives","SOLF0:USTF0",1641183713922,44.8063,172.58,172.52,33.45551326]
["bitfinex-derivatives","SOLF0:USTF0",1641183714121,4.10708069,172.56,172.52,45.77753719]
["bitfinex-derivatives","SOLF0:USTF0",1641183714922,2.62537023,172.57,172.53,1.48177961]
["bitfinex-derivatives","SOLF0:USTF0",1641183715724,2.62537023,172.57,172.52,39.98681393]
["bitfinex-derivatives","SOLF0:USTF0",1641183715924,4.1070734,172.56,172.52,39.98681393]
["bitfinex-derivatives","SOLF0:USTF0",1641183716526,44.8063,172.58,172.52,39.98681393]
["bitfinex-derivatives","SOLF0:USTF0",1641183716726,4.1069715,172.57,172.53,20.49326221]
["bitfinex-derivatives","SOLF0:USTF0",1641183717926,4.10709266,172.55,172.53,1.48179744]
["bitfinex-derivatives","SOLF0:USTF0",1641183718829,77.07904218,172.63,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183719028,4.10667198,172.57,172.53,19.01134496]
["bitfinex-derivatives","SOLF0:USTF0",1641183719729,12.32001593,172.61,172.53,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183719930,4.10732034,172.54,172.53,1.48176256]
["bitfinex-derivatives","SOLF0:USTF0",1641183721131,12.32001593,172.58,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183721334,4.10713372,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183722031,2.62484458,172.58,172.53,1.48177817]
["bitfinex-derivatives","SOLF0:USTF0",1641183722231,14.94486051,172.58,172.53,1.48177817]
["bitfinex-derivatives","SOLF0:USTF0",1641183722731,4.10717548,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183723835,27.66479,172.6,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183724035,4.10189029,172.56,172.53,1.47987545]
["bitfinex-derivatives","SOLF0:USTF0",1641183724636,12.30567087,172.59,172.52,31.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641183724839,4.10152527,172.57,172.52,31.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641183725848,59.43157087,172.61,172.52,31.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641183726042,4.10151469,172.58,172.53,1.47991301]
["bitfinex-derivatives","SOLF0:USTF0",1641183726742,4.1067825,172.57,172.53,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183727942,3.0,172.59,172.53,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183728142,4.10724685,172.55,172.51,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183728945,27.66479,172.6,172.51,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183729345,3.0,172.59,172.51,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183730445,4.10733411,172.55,172.51,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183730945,14.94757526,172.58,172.51,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183732146,4.10736036,172.55,172.51,20.49130218]
["bitfinex-derivatives","SOLF0:USTF0",1641183732950,4.1073673,172.54,172.51,1.47991301]
["bitfinex-derivatives","SOLF0:USTF0",1641183733750,2.62560944,172.56,172.5,63.75161792]
["bitfinex-derivatives","SOLF0:USTF0",1641183734353,4.10744547,172.54,172.51,1.48175004]
["bitfinex-derivatives","SOLF0:USTF0",1641183735353,46.9292,172.57,172.51,1.48175004]
["bitfinex-derivatives","SOLF0:USTF0",1641183735553,2.62569068,172.56,172.5,63.75161792]
["bitfinex-derivatives","SOLF0:USTF0",1641183736054,4.1074343,172.54,172.51,1.48175116]
["bitfinex-derivatives","SOLF0:USTF0",1641183736653,3.0,172.56,172.5,18.11341792]
["bitfinex-derivatives","SOLF0:USTF0",1641183736856,3.0,172.56,172.5,5.79139399]
["bitfinex-derivatives","SOLF0:USTF0",1641183736857,4.10757473,172.53,172.5,5.79139399]
["bitfinex-derivatives","SOLF0:USTF0",1641183737655,4.10757473,172.53,172.49,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183738056,46.9292,172.57,172.49,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183738258,59.25228129,172.57,172.51,1.48172521]
["bitfinex-derivatives","SOLF0:USTF0",1641183738757,3.0,172.56,172.51,1.48172521]
["bitfinex-derivatives","SOLF0:USTF0",1641183738957,4.10774928,172.52,172.5,1.48171966]
["bitfinex-derivatives","SOLF0:USTF0",1641183739858,49.9292,172.57,172.48,19.01170606]
["bitfinex-derivatives","SOLF0:USTF0",1641183740058,49.9292,172.57,172.48,20.49342638]
["bitfinex-derivatives","SOLF0:USTF0",1641183740258,46.9292,172.57,172.48,20.49342638]
["bitfinex-derivatives","SOLF0:USTF0",1641183741058,4.10768087,172.54,172.5,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183741661,49.9292,172.57,172.5,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183741860,62.25224262,172.57,172.5,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183742562,3.0,172.56,172.5,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183742861,4.09768841,172.55,172.5,12.32202393]
["bitfinex-derivatives","SOLF0:USTF0",1641183743061,4.09768841,172.55,172.48,20.49342638]
["bitfinex-derivatives","SOLF0:USTF0",1641183743864,3.0,172.56,172.48,20.49342638]
["bitfinex-derivatives","SOLF0:USTF0",1641183744564,4.09772142,172.55,172.48,20.49342638]
["bitfinex-derivatives","SOLF0:USTF0",1641183744764,4.09772142,172.55,172.48,48.15821638]
["bitfinex-derivatives","SOLF0:USTF0",1641183745265,4.09789839,172.54,172.49,1.48172032]
["bitfinex-derivatives","SOLF0:USTF0",1641183746366,3.0,172.56,172.49,1.48172032]
["bitfinex-derivatives","SOLF0:USTF0",1641183747267,4.09721457,172.54,172.49,1.48172032]
["bitfinex-derivatives","SOLF0:USTF0",1641183747667,7.09721457,172.54,172.49,1.48172032]
["bitfinex-derivatives","SOLF0:USTF0",1641183748067,3.0,172.54,172.49,1.48172032]
["bitfinex-derivatives","SOLF0:USTF0",1641183748268,4.09723328,172.53,172.49,1.48172032]
["bitfinex-derivatives","SOLF0:USTF0",1641183749071,3.0,172.56,172.46,65.58425984]
["bitfinex-derivatives","SOLF0:USTF0",1641183749271,4.09752134,172.52,172.47,1.47809974]
["bitfinex-derivatives","SOLF0:USTF0",1641183750073,2.6194216,172.54,172.47,1.47809974]
["bitfinex-derivatives","SOLF0:USTF0",1641183750872,4.09745369,172.52,172.47,1.47809974]
["bitfinex-derivatives","SOLF0:USTF0",1641183751474,4.09745369,172.52,172.47,29.14288974]
["bitfinex-derivatives","SOLF0:USTF0",1641183752074,2.61934168,172.54,172.47,29.14288974]
["bitfinex-derivatives","SOLF0:USTF0",1641183752276,2.61934168,172.54,172.47,33.79888974]
["bitfinex-derivatives","SOLF0:USTF0",1641183752681,3.0,172.55,172.47,33.79888974]
["bitfinex-derivatives","SOLF0:USTF0",1641183752682,4.09753682,172.52,172.48,1.47809974]
["bitfinex-derivatives","SOLF0:USTF0",1641183753478,4.10759937,172.5,172.47,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641183753679,4.10759937,172.5,172.46,65.58425984]
["bitfinex-derivatives","SOLF0:USTF0",1641183754279,2.62593993,172.52,172.47,1.48172782]
["bitfinex-derivatives","SOLF0:USTF0",1641183755079,44.251,172.53,172.47,1.48172782]
["bitfinex-derivatives","SOLF0:USTF0",1641183755481,4.10775349,172.5,172.47,1.48172782]
["bitfinex-derivatives","SOLF0:USTF0",1641183756484,44.251,172.53,172.47,1.48172782]
["bitfinex-derivatives","SOLF0:USTF0",1641183756684,4.1076064,172.51,172.47,20.49344655]
["bitfinex-derivatives","SOLF0:USTF0",1641183757386,44.251,172.53,172.47,20.49344655]
["bitfinex-derivatives","SOLF0:USTF0",1641183758088,4.10760127,172.51,172.47,20.49344655]
["bitfinex-derivatives","SOLF0:USTF0",1641183758988,44.251,172.53,172.47,20.49344655]
["bitfinex-derivatives","SOLF0:USTF0",1641183759591,47.251,172.53,172.47,20.49344655]
["bitfinex-derivatives","SOLF0:USTF0",1641183759791,4.10774238,172.51,172.47,20.49344655]
["bitfinex-derivatives","SOLF0:USTF0",1641183760693,4.107897,172.5,172.47,1.48172782]
["bitfinex-derivatives","SOLF0:USTF0",1641183761690,3.0,172.52,172.46,65.58425984]
["bitfinex-derivatives","SOLF0:USTF0",1641183762592,4.10802121,172.5,172.47,1.48169247]
["bitfinex-derivatives","SOLF0:USTF0",1641183763294,4.10802531,172.49,172.46,53.26223591]
["bitfinex-derivatives","SOLF0:USTF0",1641183763492,4.10802531,172.49,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183764294,59.5748533,172.53,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183764495,2.62645277,172.51,172.47,1.48168119]
["bitfinex-derivatives","SOLF0:USTF0",1641183765193,47.251,172.53,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183765396,4.10807928,172.49,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183766199,3.0,172.52,172.47,1.48168705]
["bitfinex-derivatives","SOLF0:USTF0",1641183766899,4.1080811,172.49,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183767599,4.0914617,172.51,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183768504,30.66479,172.52,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183769104,4.09147288,172.51,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183769805,30.66479,172.52,172.46,5.79273591]
["bitfinex-derivatives","SOLF0:USTF0",1641183770004,30.66479,172.52,172.45,45.5908]
["bitfinex-derivatives","SOLF0:USTF0",1641183770206,4.0914701,172.51,172.45,45.5908]
["bitfinex-derivatives","SOLF0:USTF0",1641183770908,4.0914701,172.51,172.46,1.52722742]
["bitfinex-derivatives","SOLF0:USTF0",1641183772709,4.0914701,172.48,172.46,1.52722742]
["bitfinex-derivatives","SOLF0:USTF0",1641183773811,4.0914701,172.48,172.45,1.52722742]
["bitfinex-derivatives","SOLF0:USTF0",1641183778216,4.0914701,172.49,172.45,13.85130336]
["bitfinex-derivatives","SOLF0:USTF0",1641183782318,4.0914701,172.5,172.46,12.32407594]
["bitfinex-derivatives","SOLF0:USTF0",1641183782518,4.0914701,172.5,172.46,39.98886594]
["bitfinex-derivatives","SOLF0:USTF0",1641183783218,4.0914701,172.5,172.47,1.52722742]
["bitfinex-derivatives","SOLF0:USTF0",1641183784223,4.0914701,172.51,172.47,13.85130336]
["bitfinex-derivatives","SOLF0:USTF0",1641183784521,4.0914701,172.51,172.47,20.67909091]
["bitfinex-derivatives","SOLF0:USTF0",1641183785525,4.0914701,172.52,172.48,12.32407594]
["bitfinex-derivatives","SOLF0:USTF0",1641183785726,4.0914701,172.52,172.48,17.64007594]
["bitfinex-derivatives","SOLF0:USTF0",1641183786426,4.0914701,172.51,172.49,1.52722742]
["bitfinex-derivatives","SOLF0:USTF0",1641183789028,4.0914701,172.53,172.49,1.52722742]
["bitfinex-derivatives","SOLF0:USTF0",1641183790430,4.0914701,172.54,172.49,1.52722742]
["bitfinex-derivatives","SOLF0:USTF0",1641183790830,4.0914701,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183791029,4.0914701,172.54,172.52,33.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641183791230,4.0914701,172.55,172.52,33.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641183792434,4.0914701,172.56,172.52,33.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641183793534,4.0914701,172.56,172.53,1.53007417]
["bitfinex-derivatives","SOLF0:USTF0",1641183795935,4.0914701,172.56,172.52,1.53007417]
["bitfinex-derivatives","SOLF0:USTF0",1641183797938,4.0914701,172.54,172.52,1.53007417]
["bitfinex-derivatives","SOLF0:USTF0",1641183799441,4.0914701,172.55,172.52,1.53007417]
["bitfinex-derivatives","SOLF0:USTF0",1641183801144,4.0914701,172.54,172.52,1.53007417]
["bitfinex-derivatives","SOLF0:USTF0",1641183804450,12.17336046,172.59,172.52,20.68128185]
["bitfinex-derivatives","SOLF0:USTF0",1641183804451,4.0914701,172.56,172.52,20.68128185]
["bitfinex-derivatives","SOLF0:USTF0",1641183808755,4.0914701,172.56,172.52,23.68128185]
["bitfinex-derivatives","SOLF0:USTF0",1641183808960,7.01e-05,172.56,172.54,8.78971746]
["bitfinex-derivatives","SOLF0:USTF0",1641183809159,7.01e-05,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183809360,7.01e-05,172.56,172.55,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641183810061,2.57451022,172.59,172.55,33.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641183810261,2.57451022,172.62,172.55,42.26399591]
["bitfinex-derivatives","SOLF0:USTF0",1641183810962,2.57451022,172.62,172.56,20.67320718]
["bitfinex-derivatives","SOLF0:USTF0",1641183815567,2.57451022,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183816667,56.54863784,172.63,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183816867,44.2244,172.63,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183819474,44.2244,172.63,172.58,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183819675,2.53493199,172.62,172.58,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183821777,2.53493199,172.62,172.57,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183822477,2.53493199,172.62,172.57,29.23528667]
["bitfinex-derivatives","SOLF0:USTF0",1641183823978,44.2244,172.63,172.57,29.23528667]
["bitfinex-derivatives","SOLF0:USTF0",1641183824178,44.2244,172.63,172.59,12.31600127]
["bitfinex-derivatives","SOLF0:USTF0",1641183824779,2.53454321,172.62,172.58,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183829387,2.53454321,172.62,172.57,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183831189,47.2244,172.63,172.57,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183831387,8.609,172.62,172.57,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183831589,5.609,172.62,172.57,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183831989,8.609,172.62,172.57,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183832187,17.85375225,172.61,172.55,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183832388,27.66479,172.58,172.55,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183832589,33.75279,172.58,172.55,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183833490,3.0,172.56,172.52,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183833689,2.53561192,172.57,172.52,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183833889,5.53561192,172.57,172.52,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183834289,3.0,172.56,172.52,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183834492,2.53561192,172.57,172.52,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183834493,5.53561192,172.57,172.52,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183834789,2.53648243,172.56,172.52,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183835789,3.0,172.57,172.5,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183836493,2.53651301,172.56,172.5,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183837193,76.76209,172.58,172.5,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183837491,2.53650762,172.57,172.5,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183838093,76.76209,172.58,172.5,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183838391,3.0,172.57,172.5,1.57049667]
["bitfinex-derivatives","SOLF0:USTF0",1641183839293,46.0973,172.58,172.57,1.30713723]
["bitfinex-derivatives","SOLF0:USTF0",1641183839593,46.0973,172.58,172.57,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1641183839794,12.24429484,172.62,172.57,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1641183840695,27.66479,172.58,172.57,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1641183845200,27.66479,172.58,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183845699,30.21242762,172.58,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183846499,12.24429484,172.56,172.51,1.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183848403,12.24429484,172.56,172.5,1.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183849007,27.66479,172.54,172.5,1.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183850108,2.54763762,172.53,172.5,1.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183852412,2.54763762,172.53,172.5,4.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183852609,2.54763762,172.54,172.5,4.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183853511,2.54763762,172.54,172.51,1.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183854310,2.54763762,172.54,172.5,1.54337703]
["bitfinex-derivatives","SOLF0:USTF0",1641183854710,2.54763762,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183855910,14.79193246,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183857313,14.79193246,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183857513,14.79193246,172.56,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183857914,12.24429484,172.57,172.53,1.54319827]
["bitfinex-derivatives","SOLF0:USTF0",1641183858116,12.24429484,172.57,172.53,6.07019827]
["bitfinex-derivatives","SOLF0:USTF0",1641183858516,12.24429484,172.57,172.53,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1641183860819,12.24429484,172.57,172.53,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1641183861318,12.24429484,172.57,172.53,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1641183863821,12.24429484,172.57,172.51,37.1917]
["bitfinex-derivatives","SOLF0:USTF0",1641183864318,12.24429484,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183864519,12.24429484,172.57,172.54,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1641183868022,12.24429484,172.57,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183868222,12.24429484,172.57,172.54,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1641183868422,12.24429484,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183870128,4.10253312,172.57,172.56,4.5420974]
["bitfinex-derivatives","SOLF0:USTF0",1641183871127,4.10253312,172.58,172.56,4.5420974]
["bitfinex-derivatives","SOLF0:USTF0",1641183871329,4.10253312,172.58,172.56,1.5420974]
["bitfinex-derivatives","SOLF0:USTF0",1641183871925,4.10253312,172.58,172.55,1.5420974]
["bitfinex-derivatives","SOLF0:USTF0",1641183872126,4.10253312,172.58,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183873429,12.10990389,172.64,172.57,36.45333447]
["bitfinex-derivatives","SOLF0:USTF0",1641183873628,32.82794218,172.66,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183873832,32.82794218,172.66,172.63,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1641183874031,32.82794218,172.66,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183875433,32.82794218,172.66,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183876032,27.66479,172.74,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183876833,27.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183877032,27.66479,172.74,172.64,35.9083]
["bitfinex-derivatives","SOLF0:USTF0",1641183877232,27.66479,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183877431,27.66479,172.74,172.67,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641183877633,34.7763,172.75,172.67,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641183877932,34.7763,172.75,172.67,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641183878133,34.7763,172.75,172.67,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641183879037,67.60424218,172.75,172.67,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641183879438,27.66479,172.73,172.67,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641183882638,27.66479,172.73,172.64,35.9083]
["bitfinex-derivatives","SOLF0:USTF0",1641183883039,27.66479,172.73,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183883241,27.66479,172.73,172.68,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1641183883843,27.66479,172.73,172.68,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1641183884744,34.7763,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183884945,27.66479,172.77,172.72,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183885549,27.66479,172.77,172.72,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183886447,27.66479,172.77,172.72,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183887248,27.66479,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183888049,27.66479,172.8,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183888449,27.66479,172.8,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183889452,27.66479,172.8,172.72,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183889655,27.66479,172.8,172.72,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183890653,3.28219863,172.79,172.72,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183891052,60.49273218,172.8,172.72,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183891252,60.49273218,172.8,172.72,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641183891454,60.49273218,172.8,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183891655,27.66479,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183893956,27.66479,172.77,172.69,37.1531]
["bitfinex-derivatives","SOLF0:USTF0",1641183895861,27.66479,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183896262,27.66479,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183896664,27.66479,172.77,172.69,37.1531]
["bitfinex-derivatives","SOLF0:USTF0",1641183897663,27.66479,172.77,172.7,7.56425264]
["bitfinex-derivatives","SOLF0:USTF0",1641183897863,27.66479,172.77,172.7,12.65325264]
["bitfinex-derivatives","SOLF0:USTF0",1641183898564,27.66479,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183899374,27.66479,172.77,172.7,12.65325264]
["bitfinex-derivatives","SOLF0:USTF0",1641183899566,27.66479,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183899968,21.10061991,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183900268,21.10061991,172.77,172.7,7.56425264]
["bitfinex-derivatives","SOLF0:USTF0",1641183901268,21.10061991,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183903172,34.036,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183903772,34.036,172.78,172.7,7.56425264]
["bitfinex-derivatives","SOLF0:USTF0",1641183903972,46.34429722,172.78,172.7,19.87254986]
["bitfinex-derivatives","SOLF0:USTF0",1641183904172,46.34429722,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183905074,46.34429722,172.78,172.7,47.53733986]
["bitfinex-derivatives","SOLF0:USTF0",1641183905273,46.34429722,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183906073,46.34429722,172.78,172.7,39.97308722]
["bitfinex-derivatives","SOLF0:USTF0",1641183907076,46.34429722,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183907276,46.34429722,172.78,172.7,12.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641183907878,12.30829722,172.77,172.7,19.71511026]
["bitfinex-derivatives","SOLF0:USTF0",1641183908175,12.30829722,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183910880,74.00908722,172.78,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183911783,74.00908722,172.78,172.71,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641183913585,74.00908722,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183913788,14.65518535,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183914593,14.65518535,172.77,172.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641183914792,2.34688813,172.77,172.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641183915193,2.34688813,172.77,172.71,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641183915392,2.34688813,172.77,172.72,1.7491928]
["bitfinex-derivatives","SOLF0:USTF0",1641183915595,2.34688813,172.77,172.72,4.7491928]
["bitfinex-derivatives","SOLF0:USTF0",1641183916194,2.34688813,172.77,172.72,1.7491928]
["bitfinex-derivatives","SOLF0:USTF0",1641183916595,2.34688813,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183918498,2.34688813,172.77,172.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641183918698,2.34688813,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183919098,2.34688813,172.77,172.72,1.74919366]
["bitfinex-derivatives","SOLF0:USTF0",1641183919398,2.34688813,172.77,172.72,6.92219366]
["bitfinex-derivatives","SOLF0:USTF0",1641183920300,2.34688813,172.77,172.72,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641183921001,42.31997535,172.77,172.72,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641183921701,14.65518535,172.77,172.72,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641183922101,2.34688813,172.76,172.72,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641183922603,2.34688813,172.77,172.72,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641183924002,30.01167813,172.77,172.72,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1641183924804,30.01167813,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183925003,2.34688813,172.76,172.69,37.1531]
["bitfinex-derivatives","SOLF0:USTF0",1641183925703,2.34688813,172.77,172.7,1.75196163]
["bitfinex-derivatives","SOLF0:USTF0",1641183925904,2.34688813,172.77,172.7,27.19301683]
["bitfinex-derivatives","SOLF0:USTF0",1641183926103,2.34688813,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183927207,14.65518535,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183927409,14.65518535,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183928111,14.65518535,172.77,172.72,1.75197103]
["bitfinex-derivatives","SOLF0:USTF0",1641183928712,14.65518535,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183928911,14.65518535,172.77,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183929114,12.30829722,172.76,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183929314,12.30829722,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183929713,11.34886,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183929714,14.65518535,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183929913,14.65518535,172.77,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183930113,14.65518535,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183930415,14.65518535,172.77,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183931014,2.34688813,172.77,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183931214,2.34688813,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183931414,2.34688813,172.77,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183931616,2.34688813,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183932715,2.34688813,172.77,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183933216,2.34688813,172.79,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183933617,2.34688813,172.79,172.74,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183934019,4.08698887,172.77,172.74,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183934720,4.08698887,172.77,172.74,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1641183934920,4.08698887,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183934921,4.08698887,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183935120,4.08698887,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183935322,4.08698887,172.76,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183935922,4.08698887,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183936122,4.08698887,172.76,172.74,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641183936824,4.08698887,172.77,172.74,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641183937325,4.08698887,172.77,172.74,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641183937726,4.08698887,172.77,172.74,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641183938024,4.08698887,172.78,172.74,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1641183939529,4.08698887,172.78,172.74,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641183940932,4.08698887,172.76,172.75,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183941532,4.08698887,172.76,172.75,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183942331,4.08698887,172.76,172.75,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183943535,2.34688813,172.79,172.71,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183943738,2.34688813,172.76,172.71,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183944139,27.66479,172.75,172.71,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183944640,12.30829722,172.75,172.7,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183945541,4.10257319,172.71,172.7,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183946042,4.10257319,172.71,172.7,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183948444,4.10257319,172.72,172.7,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183948743,4.10257319,172.72,172.7,6.55504439]
["bitfinex-derivatives","SOLF0:USTF0",1641183949243,4.10257319,172.72,172.71,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183949644,4.10257319,172.72,172.71,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183949945,36.9116,172.75,172.71,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183950146,2.34688813,172.74,172.71,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183950746,2.34688813,172.74,172.71,1.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183951146,2.34688813,172.74,172.71,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183951548,4.10236124,172.72,172.71,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183952148,4.10236124,172.73,172.71,4.75204439]
["bitfinex-derivatives","SOLF0:USTF0",1641183952946,4.10236124,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183953150,4.10236124,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183957351,4.10236124,172.74,172.7,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641183957550,4.10236124,172.74,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183958154,4.10236124,172.74,172.7,1.74828403]
["bitfinex-derivatives","SOLF0:USTF0",1641183958352,4.10236124,172.74,172.7,7.64628403]
["bitfinex-derivatives","SOLF0:USTF0",1641183958555,4.10236124,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183958754,4.10236124,172.74,172.71,4.74828403]
["bitfinex-derivatives","SOLF0:USTF0",1641183959553,4.10236124,172.74,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183959755,4.10236124,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183961157,2.34540675,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183961363,4.1023481,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183961761,4.1023481,172.72,172.7,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641183961960,14.65370397,172.76,172.7,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641183962660,38.7201,172.77,172.7,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641183962862,4.10247155,172.71,172.7,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641183963563,4.10247155,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183963763,12.30741465,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183963764,38.7201,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183963966,4.10228288,172.72,172.69,32.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641183964363,4.10228288,172.72,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183964766,4.10228288,172.72,172.69,32.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641183964964,38.7201,172.77,172.69,32.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641183965766,4.10224699,172.72,172.69,32.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641183966667,4.10224699,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183967366,38.7201,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183967564,4.10223929,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183968066,2.35029932,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183968667,51.02681788,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183968867,4.10222198,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183969367,38.7201,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183969769,2.35019979,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183970871,38.7201,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183970872,4.10226055,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183972173,51.02688165,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183972379,2.35031042,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183972875,4.10227271,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183973679,2.35029262,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183974081,2.35029262,172.76,172.7,38.3506]
["bitfinex-derivatives","SOLF0:USTF0",1641183974284,4.10227017,172.73,172.7,38.3506]
["bitfinex-derivatives","SOLF0:USTF0",1641183974481,4.10227017,172.73,172.69,16.89029722]
["bitfinex-derivatives","SOLF0:USTF0",1641183974681,4.10227017,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183974881,51.02688165,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183975082,4.10227837,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183975781,38.7201,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183976285,38.7201,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183976685,4.10228759,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183977587,4.10314501,172.71,172.68,36.6525]
["bitfinex-derivatives","SOLF0:USTF0",1641183977789,4.10314501,172.71,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183978088,4.10314501,172.71,172.67,18.0934929]
["bitfinex-derivatives","SOLF0:USTF0",1641183978289,12.30686278,172.75,172.67,18.0934929]
["bitfinex-derivatives","SOLF0:USTF0",1641183978688,12.30686278,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183979188,4.10310501,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641183979391,4.10310501,172.71,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183979689,2.35032568,172.76,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183979890,4.10017033,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183980491,14.65083667,172.76,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183981193,4.10020413,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183981791,12.30051099,172.75,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183982793,4.10314006,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183983393,14.65969792,172.76,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183984596,4.10299643,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183985095,38.7201,172.77,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183985294,38.7201,172.77,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183985794,4.10302942,172.72,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183986495,38.7201,172.77,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183987097,38.7201,172.77,172.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183987295,4.1030245,172.72,172.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183987797,38.7201,172.77,172.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183988295,38.7201,172.77,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183988695,4.10305655,172.72,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183989394,38.7201,172.77,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183990297,4.10291863,172.72,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183991097,38.7201,172.77,172.69,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1641183991498,38.7201,172.77,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183991697,4.10292289,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183992300,38.7201,172.77,172.71,4.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183992500,38.7201,172.77,172.71,1.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183993000,4.10286308,172.72,172.71,1.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183993605,4.10286308,172.72,172.71,4.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183993805,4.10268911,172.73,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183994605,4.10268911,172.73,172.7,1.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183994804,38.7201,172.77,172.7,1.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183995007,4.10254132,172.74,172.72,1.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183995811,38.7201,172.77,172.7,14.06019642]
["bitfinex-derivatives","SOLF0:USTF0",1641183996210,38.7201,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183996410,4.10246555,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183997411,38.7201,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641183997711,4.09117459,172.76,172.73,1.7518992]
["bitfinex-derivatives","SOLF0:USTF0",1641183997913,4.09117459,172.76,172.73,7.5918992]
["bitfinex-derivatives","SOLF0:USTF0",1641183998411,42.81123929,172.77,172.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641183998911,4.09142452,172.75,172.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641183999512,38.7201,172.77,172.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641184000415,4.09142399,172.75,172.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641184001418,38.7201,172.77,172.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641184002018,4.09142852,172.75,172.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641184002419,4.09142852,172.75,172.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641184002819,4.09142852,172.75,172.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641184003022,4.09142852,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184003221,66.38489,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184003420,4.09115523,172.76,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184003620,4.09115523,172.76,172.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184004020,31.75581614,172.77,172.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184004221,31.75581614,172.77,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184004721,27.66479,172.77,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184005421,31.75577999,172.77,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184005624,4.09098999,172.77,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184005922,2.34387461,172.78,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184006822,60.04459,172.79,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184007023,4.09098633,172.77,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184007623,60.04459,172.79,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184007823,2.34388215,172.78,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184008425,4.09099544,172.77,172.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641184008623,4.09099544,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184009123,2.34388505,172.78,172.73,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184009324,2.34388505,172.78,172.73,8.25311678]
["bitfinex-derivatives","SOLF0:USTF0",1641184009823,60.04459,172.79,172.73,8.25311678]
["bitfinex-derivatives","SOLF0:USTF0",1641184010024,4.10233514,172.75,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184010624,2.35037409,172.78,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184011323,4.10233217,172.75,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184012025,2.35037498,172.78,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184012624,72.31811378,172.79,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184012824,4.10233348,172.75,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184013427,4.10233348,172.75,172.74,4.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184013626,4.10233348,172.75,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184013828,2.35037442,172.78,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184014528,4.10232392,172.75,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184015127,2.35034163,172.78,172.74,1.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184015427,2.35034163,172.78,172.74,4.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184015930,60.04459,172.79,172.74,4.74711678]
["bitfinex-derivatives","SOLF0:USTF0",1641184016130,4.10230963,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184016528,60.04459,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184016728,2.35035602,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184017631,4.09998422,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184018233,2.34903295,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184019134,4.09998075,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184019735,2.34899204,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184020941,4.09997322,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184021540,2.34902389,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184022242,4.09998514,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184023241,2.34901652,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184023544,2.34901652,172.78,172.73,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641184023740,2.34901652,172.78,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184023941,44.67977711,172.79,172.76,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1641184024142,4.09947305,172.78,172.76,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1641184024842,4.09947305,172.78,172.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1641184025142,32.3798,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184025342,2.3484864,172.78,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184025842,2.34850045,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184026043,14.6470253,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184026845,2.34850045,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184027444,39.96331485,172.82,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184027847,12.29852485,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184028048,12.29852485,172.82,172.81,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641184029250,32.82794218,172.86,172.81,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1641184029450,12.30182491,172.86,172.81,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641184030248,12.30182491,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184030450,27.66479,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184030649,12.30117193,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184030950,12.30117193,172.87,172.81,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641184031752,12.30117193,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184032351,27.66479,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184032752,27.66479,172.88,172.81,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641184033151,27.66479,172.88,172.79,75.28033659]
["bitfinex-derivatives","SOLF0:USTF0",1641184033452,39.96527786,172.88,172.82,1.75217441]
["bitfinex-derivatives","SOLF0:USTF0",1641184033653,39.96527786,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184034152,12.30048786,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184034953,27.66479,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184035752,12.30063287,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184035953,12.30063287,172.87,172.8,19.71420407]
["bitfinex-derivatives","SOLF0:USTF0",1641184036154,12.30063287,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184036558,27.66479,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184037354,12.30049136,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184037554,12.30049136,172.87,172.8,26.0292032]
["bitfinex-derivatives","SOLF0:USTF0",1641184037755,12.30049136,172.87,172.8,19.7142032]
["bitfinex-derivatives","SOLF0:USTF0",1641184038661,12.30049136,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184038862,27.66479,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184039663,39.96508502,172.88,172.84,1.75215354]
["bitfinex-derivatives","SOLF0:USTF0",1641184040661,27.66479,172.88,172.84,1.75215354]
["bitfinex-derivatives","SOLF0:USTF0",1641184041562,39.96521717,172.88,172.84,1.75215354]
["bitfinex-derivatives","SOLF0:USTF0",1641184042965,39.96521717,172.88,172.84,4.75215354]
["bitfinex-derivatives","SOLF0:USTF0",1641184043164,4.09982969,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184044567,2.34766781,172.87,172.84,4.75215354]
["bitfinex-derivatives","SOLF0:USTF0",1641184044864,2.34766781,172.87,172.84,1.75215354]
["bitfinex-derivatives","SOLF0:USTF0",1641184045267,4.09988891,172.85,172.81,12.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184045467,4.09988891,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184045666,4.09988891,172.85,172.81,12.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184045867,4.09988891,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184046166,2.34768763,172.87,172.81,12.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184046365,2.34768763,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184046767,4.10035104,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184047367,30.287,172.9,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184047568,2.3482064,172.89,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184047769,12.30108156,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184048572,4.10035206,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184049172,12.30105619,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184049773,39.96584619,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184050176,39.96584619,172.88,172.82,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641184050377,4.10039157,172.85,172.82,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641184050777,4.10039157,172.85,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184050977,4.10039157,172.85,172.81,15.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184051376,14.6493811,172.89,172.81,15.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184051777,27.66479,172.86,172.81,15.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184051978,4.10092599,172.82,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184052177,10.27592599,172.82,172.79,32.5259]
["bitfinex-derivatives","SOLF0:USTF0",1641184052382,10.27592599,172.82,172.78,21.08998085]
["bitfinex-derivatives","SOLF0:USTF0",1641184053080,6.175,172.82,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184053280,4.10114452,172.81,172.78,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641184053481,4.10114452,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184054083,4.10114452,172.81,172.78,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641184054281,4.10114452,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184054681,2.34910278,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184055086,2.34910278,172.84,172.78,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641184055287,2.34910278,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184055485,4.10118239,172.81,172.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641184055685,4.10118239,172.81,172.78,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641184056185,4.10118239,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184056386,4.10118239,172.81,172.78,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641184056586,4.10103531,172.82,172.78,21.08998085]
["bitfinex-derivatives","SOLF0:USTF0",1641184057290,2.34894867,172.84,172.78,21.08998085]
["bitfinex-derivatives","SOLF0:USTF0",1641184057490,4.10124387,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184057992,4.10124387,172.81,172.78,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641184058392,4.10124387,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184058592,4.10124387,172.81,172.79,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1641184058892,2.34911915,172.84,172.79,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1641184059092,2.34911915,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184059291,2.34911915,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184059491,2.34911915,172.84,172.83,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641184059691,27.66479,172.86,172.83,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1641184060293,27.66479,172.86,172.83,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641184060891,27.66479,172.86,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184061094,2.34827506,172.85,172.84,1.75214788]
["bitfinex-derivatives","SOLF0:USTF0",1641184061692,27.66479,172.86,172.82,1.75214788]
["bitfinex-derivatives","SOLF0:USTF0",1641184062791,2.34888974,172.85,172.82,1.75214788]
["bitfinex-derivatives","SOLF0:USTF0",1641184063397,39.96773521,172.86,172.82,1.75214788]
["bitfinex-derivatives","SOLF0:USTF0",1641184063596,27.66479,172.86,172.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641184064495,2.34880077,172.85,172.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641184065397,27.66479,172.86,172.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641184065800,27.66479,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184065997,2.34897862,172.85,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184066998,39.96797763,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184067200,39.96797763,172.86,172.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641184067799,27.66479,172.86,172.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641184067999,2.34851574,172.85,172.83,1.752126]
["bitfinex-derivatives","SOLF0:USTF0",1641184069000,27.66479,172.86,172.83,1.752126]
["bitfinex-derivatives","SOLF0:USTF0",1641184069701,27.66479,172.86,172.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641184069902,2.34886532,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184070102,2.34886532,172.85,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184070302,2.34886532,172.85,172.83,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1641184070505,27.66479,172.86,172.83,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641184072503,2.34867223,172.85,172.83,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641184073206,27.66479,172.86,172.83,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641184073904,27.66479,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184074606,2.34850999,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184075208,27.66479,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184075407,27.66479,172.86,172.83,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641184075408,27.66479,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184078912,27.66479,172.86,172.85,4.75216196]
["bitfinex-derivatives","SOLF0:USTF0",1641184079511,30.176,172.88,172.85,4.75216196]
["bitfinex-derivatives","SOLF0:USTF0",1641184079711,12.30084651,172.89,172.85,4.75216196]
["bitfinex-derivatives","SOLF0:USTF0",1641184080010,12.30084651,172.89,172.85,1.75216196]
["bitfinex-derivatives","SOLF0:USTF0",1641184080211,12.30084651,172.89,172.85,4.75216196]
["bitfinex-derivatives","SOLF0:USTF0",1641184080410,12.30084651,172.89,172.85,1.75216196]
["bitfinex-derivatives","SOLF0:USTF0",1641184080818,12.30084651,172.88,172.84,1.75216196]
["bitfinex-derivatives","SOLF0:USTF0",1641184081818,12.30084651,172.88,172.8,12.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184082017,4.08968231,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184082217,8.93468231,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184082418,36.59947231,172.85,172.78,12.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184082817,36.59947231,172.85,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184083218,32.50979,172.85,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184083422,32.50979,172.85,172.78,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641184083618,32.50979,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184085821,4.845,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184086020,44.44144651,172.88,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184087623,44.44144651,172.88,172.8,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184087823,12.30084651,172.86,172.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184088527,12.30084651,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184088724,12.30084651,172.86,172.85,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641184088925,32.1406,172.88,172.85,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641184089125,12.30177113,172.87,172.85,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641184089626,27.66479,172.89,172.85,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641184089827,12.30139544,172.88,172.85,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641184090726,27.66479,172.89,172.85,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1641184090928,27.66479,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184091228,27.66479,172.89,172.85,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1641184091426,27.66479,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184091627,39.96547774,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184092527,27.66479,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184093228,12.30042894,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184093730,39.96521894,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184095829,39.96521894,172.89,172.84,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184096431,39.96521894,172.89,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184096731,39.96521894,172.89,172.84,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184097132,39.96521894,172.89,172.84,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184097431,12.30042894,172.87,172.84,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184097833,12.30042894,172.87,172.84,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184098434,12.30128939,172.88,172.84,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184099334,12.30128939,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184099735,27.66479,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184099936,27.66479,172.89,172.84,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184100336,12.30095985,172.88,172.84,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1641184100536,12.30095985,172.88,172.81,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1641184100936,12.30095985,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184101139,4.10032571,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184101938,27.66479,172.89,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184102138,12.30158779,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184102837,12.30158779,172.87,172.81,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1641184103137,12.30158779,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184103337,9.03807357,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184103542,9.03807357,172.88,172.81,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1641184103942,12.30160328,172.87,172.81,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1641184104143,12.30160328,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184104643,9.03807357,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184105443,12.29765274,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184105944,12.29765274,172.87,172.81,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1641184106143,12.29765274,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184106344,4.09915693,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184107044,42.05332795,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184107747,4.09918609,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184109248,29.7558,172.87,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184109448,29.7558,172.87,172.81,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1641184109847,4.09895346,172.84,172.81,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1641184110046,4.09895346,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184110648,4.09895346,172.84,172.8,39.97308722]
["bitfinex-derivatives","SOLF0:USTF0",1641184110848,10.29995346,172.84,172.8,39.97308722]
["bitfinex-derivatives","SOLF0:USTF0",1641184111050,6.201,172.84,172.8,39.97308722]
["bitfinex-derivatives","SOLF0:USTF0",1641184111251,6.201,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184111649,6.201,172.84,172.8,39.97308722]
["bitfinex-derivatives","SOLF0:USTF0",1641184111851,4.10047456,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184112653,42.05722369,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184112654,29.7558,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184113150,4.10053784,172.83,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184113355,4.10053784,172.83,172.79,41.81739722]
["bitfinex-derivatives","SOLF0:USTF0",1641184114053,29.7558,172.87,172.79,41.81739722]
["bitfinex-derivatives","SOLF0:USTF0",1641184115156,4.10053974,172.83,172.79,41.81739722]
["bitfinex-derivatives","SOLF0:USTF0",1641184115857,29.7558,172.87,172.79,41.81739722]
["bitfinex-derivatives","SOLF0:USTF0",1641184116960,4.10054425,172.83,172.79,41.81739722]
["bitfinex-derivatives","SOLF0:USTF0",1641184117561,4.10054425,172.83,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184117761,4.1003593,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184118362,29.7558,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184119563,4.10036447,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184120065,29.7558,172.87,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184120264,29.7558,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184120464,32.82794218,172.92,172.81,12.30829722]
["bitfinex-derivatives","SOLF0:USTF0",1641184120663,31.4497,172.91,172.82,30.789]
["bitfinex-derivatives","SOLF0:USTF0",1641184120874,31.4497,172.91,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184121265,27.66479,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184121465,4.10034372,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184121665,4.10034372,172.85,172.82,30.789]
["bitfinex-derivatives","SOLF0:USTF0",1641184121966,2.36387135,172.87,172.83,1.73640889]
["bitfinex-derivatives","SOLF0:USTF0",1641184122666,2.36387135,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184123066,4.10028167,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184123667,2.36388483,172.87,172.84,4.73640889]
["bitfinex-derivatives","SOLF0:USTF0",1641184124367,4.10029349,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184125570,2.36386963,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184126479,59.42429,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184127175,2.36385716,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184127782,2.36385716,172.87,172.82,30.789]
["bitfinex-derivatives","SOLF0:USTF0",1641184127984,59.42429,172.88,172.82,30.789]
["bitfinex-derivatives","SOLF0:USTF0",1641184128183,59.42429,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184128383,27.66479,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184128882,30.02539304,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184129583,27.66479,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184130084,30.02540017,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184130384,2.36061017,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184131384,12.28387035,172.89,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184131784,12.28387035,172.89,172.82,33.789]
["bitfinex-derivatives","SOLF0:USTF0",1641184131985,12.28387035,172.89,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184132187,14.64447775,172.89,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184133487,39.94866035,172.9,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184134289,2.3606074,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184134888,39.94866035,172.9,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184135089,12.28387035,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184135792,2.36362636,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184136593,27.66479,172.9,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184136793,12.30017654,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184137194,2.36362538,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184137794,30.1315,172.92,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184137994,12.30016576,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184138998,2.36362386,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184139498,12.30018855,172.89,172.88,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184140400,2.36364936,172.89,172.88,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641184140603,2.36364936,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184141202,12.3006093,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184141801,14.6644627,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184142203,27.66479,172.87,172.82,30.789]
["bitfinex-derivatives","SOLF0:USTF0",1641184142604,27.66479,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184143505,2.3638534,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184144106,27.66479,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184144805,2.36399693,172.86,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184145907,29.379,172.89,172.82,30.789]
["bitfinex-derivatives","SOLF0:USTF0",1641184146507,42.32992087,172.88,172.83,1.73637489]
["bitfinex-derivatives","SOLF0:USTF0",1641184147411,4.10042732,172.84,172.83,1.73637489]
["bitfinex-derivatives","SOLF0:USTF0",1641184148012,27.66479,172.88,172.83,1.73637489]
["bitfinex-derivatives","SOLF0:USTF0",1641184148211,39.96618927,172.88,172.82,1.73637489]
["bitfinex-derivatives","SOLF0:USTF0",1641184148612,39.96618927,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184148813,4.10046668,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184149413,4.0975799,172.85,172.83,4.73637489]
["bitfinex-derivatives","SOLF0:USTF0",1641184150815,27.66479,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184151015,4.09763655,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184151515,39.95776448,172.88,172.83,4.73517573]
["bitfinex-derivatives","SOLF0:USTF0",1641184151717,39.95776448,172.88,172.83,1.73517573]
["bitfinex-derivatives","SOLF0:USTF0",1641184152319,4.09775188,172.84,172.8,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1641184153016,4.09761001,172.85,172.81,1.73518054]
["bitfinex-derivatives","SOLF0:USTF0",1641184153716,2.36242164,172.87,172.81,1.73518054]
["bitfinex-derivatives","SOLF0:USTF0",1641184154517,4.09760424,172.85,172.81,1.73518054]
["bitfinex-derivatives","SOLF0:USTF0",1641184155018,4.09760424,172.85,172.81,4.73518054]
["bitfinex-derivatives","SOLF0:USTF0",1641184155217,4.09760424,172.85,172.81,1.73518054]
["bitfinex-derivatives","SOLF0:USTF0",1641184155618,4.09760819,172.84,172.81,1.73518054]
["bitfinex-derivatives","SOLF0:USTF0",1641184155818,10.23160819,172.84,172.81,1.73518054]
["bitfinex-derivatives","SOLF0:USTF0",1641184156018,10.23160819,172.84,172.8,19.66718535]
["bitfinex-derivatives","SOLF0:USTF0",1641184156319,10.23160819,172.84,172.8,14.52586589]
["bitfinex-derivatives","SOLF0:USTF0",1641184156518,6.134,172.84,172.8,7.35888813]
["bitfinex-derivatives","SOLF0:USTF0",1641184156719,6.134,172.84,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184156921,27.66479,172.77,172.73,10.35888813]
["bitfinex-derivatives","SOLF0:USTF0",1641184157820,27.66479,172.77,172.69,32.82794218]
["bitfinex-derivatives","SOLF0:USTF0",1641184158022,4.10031051,172.76,172.67,32.82794218]
["bitfinex-derivatives","SOLF0:USTF0",1641184158823,27.66479,172.71,172.67,32.82794218]
["bitfinex-derivatives","SOLF0:USTF0",1641184159222,27.66479,172.71,172.66,7.19898574]
["bitfinex-derivatives","SOLF0:USTF0",1641184160023,27.66479,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184160224,4.10282835,172.7,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184161325,31.7677301,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184161526,4.1029401,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184162526,4.1028934,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184163327,27.66479,172.73,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184164129,4.10287028,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184164829,27.66479,172.73,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184165030,27.66479,172.73,172.64,51.38855927]
["bitfinex-derivatives","SOLF0:USTF0",1641184165531,4.10284562,172.72,172.64,51.38855927]
["bitfinex-derivatives","SOLF0:USTF0",1641184166331,27.66479,172.73,172.64,51.38855927]
["bitfinex-derivatives","SOLF0:USTF0",1641184166732,30.7675,172.74,172.64,51.38855927]
["bitfinex-derivatives","SOLF0:USTF0",1641184167134,4.10275471,172.72,172.64,51.38855927]
["bitfinex-derivatives","SOLF0:USTF0",1641184167333,31.76754471,172.72,172.64,79.05334927]
["bitfinex-derivatives","SOLF0:USTF0",1641184167733,27.66479,172.72,172.65,7.19898574]
["bitfinex-derivatives","SOLF0:USTF0",1641184168536,31.76759124,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184168836,31.76759124,172.72,172.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641184169238,31.76759124,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184169438,27.66479,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184169638,27.66479,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184169839,27.66479,172.75,172.72,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1641184170140,27.66479,172.75,172.72,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1641184170640,27.66479,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184171239,27.66479,172.75,172.72,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1641184171443,31.5695,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184171639,32.82794218,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184171840,32.82794218,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184172040,32.82794218,172.82,172.76,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641184172643,32.82794218,172.84,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184173042,32.82794218,172.84,172.76,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641184173442,27.66479,172.81,172.76,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641184173942,27.66479,172.81,172.76,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641184175247,27.66479,172.81,172.76,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1641184178751,27.66479,172.81,172.76,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641184178950,27.66479,172.81,172.73,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641184179553,27.66479,172.78,172.73,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1641184179753,33.79179,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184180056,33.79179,172.78,172.69,5.78452639]
["bitfinex-derivatives","SOLF0:USTF0",1641184180253,33.79179,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184180854,33.79179,172.78,172.69,35.78242639]
["bitfinex-derivatives","SOLF0:USTF0",1641184181457,33.79179,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184181657,33.79179,172.78,172.69,35.78242639]
["bitfinex-derivatives","SOLF0:USTF0",1641184182758,33.79179,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184182956,33.79179,172.78,172.69,35.78242639]
["bitfinex-derivatives","SOLF0:USTF0",1641184183357,33.79179,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184184260,33.79179,172.78,172.69,35.78242639]
["bitfinex-derivatives","SOLF0:USTF0",1641184184458,33.79179,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184185359,27.22767445,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184185558,27.22767445,172.78,172.7,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1641184185759,4.06801456,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184185961,4.06801456,172.75,172.7,41.66670722]
["bitfinex-derivatives","SOLF0:USTF0",1641184186461,4.06801456,172.75,172.7,44.66670722]
["bitfinex-derivatives","SOLF0:USTF0",1641184186662,4.06801456,172.75,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184186861,4.06801456,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184187162,4.06801456,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184187364,4.06801456,172.73,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184191271,4.06801456,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184192570,4.06801456,172.74,172.7,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184193071,4.06801456,172.74,172.7,15.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184193373,4.06801456,172.74,172.7,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184193571,4.06801456,172.73,172.69,39.97303485]
["bitfinex-derivatives","SOLF0:USTF0",1641184193974,4.06801456,172.73,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184194173,4.06801456,172.73,172.69,39.97303485]
["bitfinex-derivatives","SOLF0:USTF0",1641184194372,4.06801456,172.73,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184194872,4.06801456,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184195475,4.06801456,172.74,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184196374,4.06801456,172.74,172.73,4.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184199177,4.06801456,172.75,172.73,4.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184199377,4.06801456,172.75,172.73,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184199777,4.06801456,172.75,172.71,18.71724485]
["bitfinex-derivatives","SOLF0:USTF0",1641184199778,4.06801456,172.75,172.72,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184201080,4.06801456,172.76,172.72,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184201278,4.06801456,172.76,172.72,16.91024485]
["bitfinex-derivatives","SOLF0:USTF0",1641184201481,4.06801456,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184201679,4.06801456,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184201880,4.06801456,172.75,172.73,4.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184202282,4.06801456,172.75,172.74,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184203180,4.06801456,172.75,172.73,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184204182,4.06801456,172.75,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184204383,4.06801456,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184205083,4.06801456,172.75,172.74,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184207385,4.06801456,172.75,172.72,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184208487,4.06801456,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184209788,4.06801456,172.75,172.74,4.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184214598,4.06801456,172.75,172.74,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184214998,4.06801456,172.75,172.74,4.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184215197,4.06801456,172.75,172.74,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184215396,4.06801456,172.76,172.74,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184215598,4.06801456,172.76,172.74,4.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184216098,4.06801456,172.76,172.74,1.61530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184216298,4.06801456,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184216496,4.06801456,172.76,172.75,5.92530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184217999,4.06801456,172.76,172.75,8.92530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184218201,12.30824485,172.8,172.75,8.92530888]
["bitfinex-derivatives","SOLF0:USTF0",1641184218402,12.30824485,172.8,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184218600,12.30824485,172.8,172.79,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641184219000,32.1114,172.83,172.79,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641184219802,12.30824485,172.84,172.79,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1641184220002,12.30824485,172.84,172.79,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1641184220204,12.30824485,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184220504,27.66479,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184225409,27.66479,172.85,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184225609,27.66479,172.85,172.77,58.03299]
["bitfinex-derivatives","SOLF0:USTF0",1641184225909,27.66479,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184228017,27.66479,172.85,172.79,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1641184228213,27.66479,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184228413,27.66479,172.85,172.79,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1641184229015,27.66479,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184229415,27.66479,172.85,172.79,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1641184230022,27.66479,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184230419,27.66479,172.85,172.79,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1641184231119,27.66479,172.85,172.77,58.03299]
["bitfinex-derivatives","SOLF0:USTF0",1641184231718,27.66479,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184231918,27.66479,172.85,172.77,58.03299]
["bitfinex-derivatives","SOLF0:USTF0",1641184232120,27.66479,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184233220,27.66479,172.85,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184233521,12.30824485,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184233720,12.30824485,172.83,172.77,58.03299]
["bitfinex-derivatives","SOLF0:USTF0",1641184233920,12.30824485,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184234322,12.30824485,172.83,172.77,58.03299]
["bitfinex-derivatives","SOLF0:USTF0",1641184234725,12.30824485,172.84,172.77,58.03299]
["bitfinex-derivatives","SOLF0:USTF0",1641184235426,39.97303485,172.85,172.77,70.34123485]
["bitfinex-derivatives","SOLF0:USTF0",1641184236825,39.97303485,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184237027,39.97303485,172.85,172.79,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641184237625,12.30824485,172.84,172.79,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1641184237825,12.30824485,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184238525,12.30824485,172.84,172.77,70.34123485]
["bitfinex-derivatives","SOLF0:USTF0",1641184238725,12.30824485,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184239227,39.97303485,172.85,172.77,70.34123485]
["bitfinex-derivatives","SOLF0:USTF0",1641184239926,39.97303485,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184240828,39.97303485,172.85,172.77,70.34123485]
["bitfinex-derivatives","SOLF0:USTF0",1641184241026,39.97303485,172.85,172.8,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641184243332,39.97303485,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184243533,39.97303485,172.85,172.8,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641184243731,39.97303485,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184243931,27.66479,172.85,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184244531,27.66479,172.85,172.8,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641184244734,12.30824485,172.86,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184244934,42.03454485,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184245133,42.03454485,172.87,172.81,29.8154]
["bitfinex-derivatives","SOLF0:USTF0",1641184245535,42.03454485,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184245735,39.97303485,172.88,172.81,29.8154]
["bitfinex-derivatives","SOLF0:USTF0",1641184245936,39.97303485,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184246335,39.97303485,172.88,172.81,29.8154]
["bitfinex-derivatives","SOLF0:USTF0",1641184246535,39.97303485,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184247035,39.97303485,172.88,172.84,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641184248236,39.97303485,172.88,172.84,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1641184248536,39.97303485,172.88,172.84,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641184249238,12.30824485,172.88,172.84,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641184249536,12.30824485,172.87,172.84,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641184249739,12.30824485,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184250640,31.5334,172.9,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184250842,12.30170923,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184254340,12.30170923,172.88,172.84,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641184254540,12.30170923,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184256145,12.30170923,172.88,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184256347,5.694,172.88,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184256549,5.694,172.88,172.79,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184256747,5.694,172.88,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184257146,12.30387973,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184257345,17.96187973,172.84,172.76,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184257848,17.96187973,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184258349,45.62666973,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184258748,14.73111533,172.83,172.79,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641184259349,27.66479,172.84,172.79,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641184259547,39.96887133,172.84,172.8,1.67434585]
["bitfinex-derivatives","SOLF0:USTF0",1641184259747,39.96887133,172.84,172.8,4.67434585]
["bitfinex-derivatives","SOLF0:USTF0",1641184260749,39.96887133,172.84,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184260951,2.42700774,172.83,172.79,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641184261356,12.30408133,172.83,172.79,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641184261554,12.30408133,172.83,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184261957,12.30408133,172.83,172.79,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641184262957,14.73117657,172.83,172.79,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641184263558,14.73117657,172.83,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184264060,27.66479,172.84,172.79,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641184264260,27.66479,172.84,172.8,1.67438679]
["bitfinex-derivatives","SOLF0:USTF0",1641184264460,27.66479,172.84,172.8,8.15138679]
["bitfinex-derivatives","SOLF0:USTF0",1641184265259,2.42684415,172.83,172.8,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184266058,2.42684415,172.83,172.8,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184266259,27.66479,172.84,172.8,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184266458,27.66479,172.84,172.8,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184266659,27.66479,172.84,172.8,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184267162,2.42700456,172.83,172.8,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184267860,39.96890423,172.84,172.8,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184268159,39.96890423,172.84,172.8,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184268561,39.96890423,172.84,172.8,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184268862,2.42694712,172.83,172.8,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184269462,39.96890423,172.84,172.8,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641184269664,39.96890423,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184270065,14.73120869,172.83,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184270562,14.73120869,172.83,172.77,31.743]
["bitfinex-derivatives","SOLF0:USTF0",1641184271264,27.66479,172.84,172.78,1.67435807]
["bitfinex-derivatives","SOLF0:USTF0",1641184271764,27.66479,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184271964,14.73151731,172.83,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184272567,14.73151731,172.83,172.78,1.67435807]
["bitfinex-derivatives","SOLF0:USTF0",1641184272768,27.66479,172.84,172.77,31.743]
["bitfinex-derivatives","SOLF0:USTF0",1641184273168,27.66479,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184273369,27.66479,172.84,172.75,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184273569,2.42173107,172.83,172.73,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184273768,32.3617,172.82,172.73,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184274568,32.3617,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184274770,27.66479,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184275775,2.42173107,172.77,172.75,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184276672,7.23773107,172.77,172.75,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184277072,4.816,172.77,172.73,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184277874,2.42839768,172.76,172.73,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184278775,27.66479,172.74,172.73,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184279673,27.66479,172.74,172.69,4.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184280374,4.10350398,172.71,172.7,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184281273,58.19019,172.74,172.7,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184281473,27.66479,172.74,172.7,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184282073,4.10349803,172.71,172.7,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184282876,27.66479,172.74,172.7,1.67428302]
["bitfinex-derivatives","SOLF0:USTF0",1641184283478,27.66479,172.74,172.7,7.38728302]
["bitfinex-derivatives","SOLF0:USTF0",1641184283677,4.10348896,172.71,172.7,7.38728302]
["bitfinex-derivatives","SOLF0:USTF0",1641184284878,27.66479,172.74,172.7,7.38728302]
["bitfinex-derivatives","SOLF0:USTF0",1641184285281,4.10346806,172.71,172.7,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641184286281,27.66479,172.74,172.7,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641184287081,4.10347812,172.71,172.7,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641184287884,27.66479,172.74,172.7,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641184288283,32.0772,172.77,172.7,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641184288783,32.0772,172.77,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184288988,4.10347008,172.71,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184289785,27.66479,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184290487,31.76831521,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184291286,31.76831521,172.72,172.68,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184291487,31.76831521,172.72,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184291689,31.76831521,172.72,172.71,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641184291887,32.0772,172.77,172.71,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641184292087,8.56,172.86,172.71,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641184292287,29.4195,172.83,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184292487,12.3084059,172.78,172.77,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184292687,12.3084059,172.78,172.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184293090,12.3084059,172.78,172.77,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184293288,12.3084059,172.78,172.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184293491,12.30791741,172.79,172.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184293788,12.30791741,172.79,172.77,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184294590,14.73649558,172.79,172.77,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184295090,27.66479,172.8,172.77,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184296092,27.66479,172.8,172.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184296292,14.73598351,172.79,172.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184296991,27.66479,172.8,172.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184297793,2.4184623,172.79,172.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1641184297993,2.4184623,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184298494,2.4184623,172.79,172.71,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641184298695,2.4184623,172.79,172.7,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184300200,2.4184623,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184300397,2.4184623,172.79,172.73,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1641184300998,14.67622978,172.82,172.73,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1641184301400,14.67622978,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184301598,27.66479,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184303300,12.25776748,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184303501,2.4279536,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184304200,39.92255748,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184304599,2.42792486,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184305401,39.92255748,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184306402,2.42783592,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184307203,27.66479,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184308302,2.42787771,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184308902,27.66479,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184309706,2.42792522,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184310405,39.97141512,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184311106,2.42784968,172.78,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184312610,27.66479,172.79,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184313009,27.66479,172.79,172.71,19.50781583]
["bitfinex-derivatives","SOLF0:USTF0",1641184313209,27.66479,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184313410,27.66479,172.79,172.71,19.50781583]
["bitfinex-derivatives","SOLF0:USTF0",1641184313609,32.09779,172.79,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184313812,32.09779,172.79,172.71,19.50781583]
["bitfinex-derivatives","SOLF0:USTF0",1641184314212,27.66479,172.76,172.71,19.50781583]
["bitfinex-derivatives","SOLF0:USTF0",1641184314412,27.66479,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184314612,31.7669278,172.76,172.72,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184315114,27.66479,172.76,172.72,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184315315,4.10258812,172.74,172.71,1.67429021]
["bitfinex-derivatives","SOLF0:USTF0",1641184315514,4.10258812,172.74,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184315714,4.10258812,172.74,172.73,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1641184316315,4.1023439,172.75,172.73,11.12329021]
["bitfinex-derivatives","SOLF0:USTF0",1641184316716,4.1023439,172.75,172.73,8.12329021]
["bitfinex-derivatives","SOLF0:USTF0",1641184317115,27.66479,172.76,172.73,8.12329021]
["bitfinex-derivatives","SOLF0:USTF0",1641184317415,4.10251918,172.74,172.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641184317617,4.10251918,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184318217,27.66479,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184319220,4.10262806,172.73,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184320018,27.66479,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184320220,27.66479,172.76,172.7,44.31194485]
["bitfinex-derivatives","SOLF0:USTF0",1641184320823,4.09627746,172.74,172.7,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184321022,4.09627746,172.74,172.7,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184321522,4.09627746,172.74,172.7,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184321724,27.66479,172.76,172.7,32.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184322023,27.66479,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184322223,4.09626962,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184322422,4.09626962,172.74,172.7,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184322924,27.66479,172.76,172.7,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184323122,4.09663091,172.73,172.7,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1641184323323,4.09663091,172.73,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184324023,27.66479,172.76,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184324226,2.42502803,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184324425,2.42502803,172.75,172.68,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1641184324825,4.09642799,172.74,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184325025,4.09642799,172.74,172.73,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641184326027,4.09613869,172.75,172.73,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641184326727,4.09613869,172.75,172.73,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641184326928,4.1024855,172.74,172.73,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641184327130,4.1024855,172.74,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184327629,2.4282324,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184327830,2.4282324,172.77,172.7,12.30824485]
["bitfinex-derivatives","SOLF0:USTF0",1641184328432,30.2517,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184328832,30.2517,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184329134,2.42822206,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184329733,30.2517,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184330635,14.73678052,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184331035,42.40157052,172.77,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184331235,42.40157052,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184331838,14.73678052,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184332539,27.66479,172.77,172.72,1.67421583]
["bitfinex-derivatives","SOLF0:USTF0",1641184333442,14.73730055,172.76,172.72,1.67421583]
["bitfinex-derivatives","SOLF0:USTF0",1641184333843,14.73730055,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184334043,14.73730055,172.76,172.72,9.26821583]
["bitfinex-derivatives","SOLF0:USTF0",1641184334243,39.97290219,172.77,172.72,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641184334745,27.66479,172.77,172.72,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1641184334944,2.42856719,172.76,172.73,1.67421583]
["bitfinex-derivatives","SOLF0:USTF0",1641184335543,12.30868377,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184336344,14.73737311,172.76,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184337046,2.42868934,172.76,172.73,1.67423296]
["bitfinex-derivatives","SOLF0:USTF0",1641184337248,2.42868934,172.76,172.73,7.97423296]
["bitfinex-derivatives","SOLF0:USTF0",1641184337847,39.97347377,172.77,172.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184338849,2.42663194,172.76,172.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184339049,2.42663194,172.76,172.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184339448,39.97347377,172.77,172.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184340349,2.42655639,172.76,172.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184340549,2.42655639,172.76,172.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184340752,2.42655639,172.76,172.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184340954,39.97347377,172.77,172.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184341651,2.42650327,172.76,172.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184342552,27.66479,172.77,172.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641184342752,27.66479,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184342954,27.66479,172.77,172.69,19.50237684]
["bitfinex-derivatives","SOLF0:USTF0",1641184343152,27.66479,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184343654,2.42651306,172.76,172.69,19.50237684]
["bitfinex-derivatives","SOLF0:USTF0",1641184343853,2.42651306,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184344353,4.09929474,172.74,172.69,21.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1641184344554,4.09929474,172.74,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184345157,27.66479,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184345357,2.42636809,172.76,172.73,4.67295369]
["bitfinex-derivatives","SOLF0:USTF0",1641184345566,2.42636809,172.76,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184345863,42.56038377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184346564,2.42630427,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184347263,42.56038377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184347863,70.22517377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184348063,2.42629864,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184348764,70.22517377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184349464,70.22517377,172.78,172.69,44.47003485]
["bitfinex-derivatives","SOLF0:USTF0",1641184349664,2.42628674,172.77,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184349865,2.42628674,172.77,172.69,44.47003485]
["bitfinex-derivatives","SOLF0:USTF0",1641184350164,2.42628674,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184350666,70.22517377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184351369,42.56038377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184351568,2.42817505,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184352067,42.56038377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184352669,70.22517377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184352868,2.428175,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184353367,70.22517377,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184354070,2.42818494,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184354668,57.91649,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184354868,70.22375487,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184355470,2.4282026,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184356070,70.22375487,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184356770,2.42814758,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184357571,57.91649,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184358371,2.42443162,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184359174,57.91649,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184360076,2.42444593,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184360675,57.91649,172.78,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184361576,4.0960895,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184361778,4.0960895,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184362176,57.91649,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184362878,4.09611297,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184363578,57.91649,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184364583,4.09612175,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184365280,57.91649,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184366082,4.09612809,172.75,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184366481,4.09612809,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184366983,12.28814845,172.79,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184367183,12.28814845,172.79,172.69,48.01703485]
["bitfinex-derivatives","SOLF0:USTF0",1641184367481,12.28814845,172.79,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184367684,12.28814845,172.78,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184367882,12.28814845,172.78,172.72,29.5247]
["bitfinex-derivatives","SOLF0:USTF0",1641184368382,11.63779131,172.8,172.72,29.5247]
["bitfinex-derivatives","SOLF0:USTF0",1641184368582,11.63779131,172.8,172.73,1.67427053]
["bitfinex-derivatives","SOLF0:USTF0",1641184368783,11.63779131,172.8,172.73,6.98727053]
["bitfinex-derivatives","SOLF0:USTF0",1641184369083,12.30696293,172.78,172.73,6.98727053]
["bitfinex-derivatives","SOLF0:USTF0",1641184369886,11.63779131,172.8,172.73,6.98727053]
["bitfinex-derivatives","SOLF0:USTF0",1641184370087,11.63779131,172.8,172.74,1.67427053]
["bitfinex-derivatives","SOLF0:USTF0",1641184370488,12.30650572,172.79,172.74,1.67427053]
["bitfinex-derivatives","SOLF0:USTF0",1641184371089,2.42806407,172.8,172.74,1.67427053]
["bitfinex-derivatives","SOLF0:USTF0",1641184371388,14.73441469,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184372088,12.30635062,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184372690,2.42806407,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184372890,14.73414515,172.8,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184373091,14.73414515,172.8,172.79,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184373389,14.73414515,172.8,172.79,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184373892,14.73414515,172.8,172.79,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184374091,14.73414515,172.8,172.79,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184374291,39.97000344,172.81,172.79,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184375294,2.42740212,172.8,172.79,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184375498,2.42740212,172.8,172.79,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184375895,12.30521344,172.8,172.79,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1641184376094,12.30521344,172.8,172.73,19.50763174]
["bitfinex-derivatives","SOLF0:USTF0",1641184376295,12.30521344,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184376498,27.66479,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184376696,2.42751719,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184377306,27.66479,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184377502,12.30538266,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184378603,27.66479,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184378800,2.42742464,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184379903,39.9700499,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184380404,39.9700499,172.81,172.75,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1641184380605,14.7326965,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184381307,27.66479,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184381506,12.30610115,172.79,172.72,60.18949]
["bitfinex-derivatives","SOLF0:USTF0",1641184382507,27.66479,172.81,172.72,60.18949]
["bitfinex-derivatives","SOLF0:USTF0",1641184382709,14.73360366,172.8,172.73,1.67430624]
["bitfinex-derivatives","SOLF0:USTF0",1641184383208,4.10190636,172.76,172.73,1.67430624]
["bitfinex-derivatives","SOLF0:USTF0",1641184384012,14.73360366,172.8,172.73,1.67430624]
["bitfinex-derivatives","SOLF0:USTF0",1641184384814,14.73360366,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184385011,12.30593243,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184385211,12.30593243,172.8,172.73,29.33909624]
["bitfinex-derivatives","SOLF0:USTF0",1641184385714,12.30593243,172.79,172.74,1.67430624]
["bitfinex-derivatives","SOLF0:USTF0",1641184386614,11.63590932,172.81,172.74,1.67430624]
["bitfinex-derivatives","SOLF0:USTF0",1641184386813,14.73334937,172.8,172.74,1.67430624]
["bitfinex-derivatives","SOLF0:USTF0",1641184387612,11.63588231,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184387813,6.098,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184388314,2.42764422,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184389015,18.40411953,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184389613,6.098,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184389815,14.73419893,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184390617,9.20823809,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184391317,12.30652679,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184392321,11.63612726,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184393026,12.30656537,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184393727,11.63612726,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184394427,12.30653367,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184394728,12.30653367,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184395126,11.63612726,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184395927,12.30558931,172.8,172.74,1.67431768]
["bitfinex-derivatives","SOLF0:USTF0",1641184396629,11.63612726,172.81,172.74,1.67431768]
["bitfinex-derivatives","SOLF0:USTF0",1641184397232,11.63612726,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184397529,11.63612726,172.81,172.74,1.67431768]
["bitfinex-derivatives","SOLF0:USTF0",1641184397530,12.30594861,172.79,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184398131,17.21212726,172.81,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184398336,14.73372358,172.8,172.76,1.67431768]
["bitfinex-derivatives","SOLF0:USTF0",1641184399435,14.73372358,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184401639,12.30583441,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184402742,12.30583441,172.79,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184403444,12.30583441,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184403643,12.30583441,172.8,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184403844,12.30583441,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184404046,12.30583441,172.8,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184404244,12.30583441,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184405345,18.43712726,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184405544,2.42788917,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184405946,12.3063202,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184406245,12.3063202,172.79,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184406746,11.63612726,172.81,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184407344,11.63612726,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184407544,12.30632117,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184408345,11.63612726,172.81,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184408545,11.63612726,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184409048,12.30632354,172.79,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184409846,11.63612726,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184410749,12.30630819,172.79,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184411448,11.63612726,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184411948,39.30091726,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184412149,12.30630265,172.79,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184412649,12.30630265,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184412850,11.63612726,172.8,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184413652,12.30624567,172.79,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184413950,12.30624567,172.79,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184414452,39.30091726,172.81,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184414653,11.63612726,172.81,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184415053,12.30623313,172.79,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184415755,11.63612726,172.81,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184416056,39.30091726,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184416555,30.09267917,172.81,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184416756,14.73375337,172.8,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184417056,14.73375337,172.8,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184417255,14.73375337,172.8,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184417457,12.3058642,172.8,172.75,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641184417655,12.3058642,172.8,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184418258,39.30085347,172.81,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184418460,39.30085347,172.81,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184419361,32.82794218,172.83,172.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184419561,32.82794218,172.83,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184420565,12.30288572,172.84,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184421264,12.30288572,172.84,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184421466,12.30288572,172.84,172.83,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1641184421865,4.10037766,172.84,172.83,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1641184422064,4.10037766,172.84,172.83,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641184422665,12.30113297,172.88,172.83,36.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641184422865,12.30113297,172.88,172.83,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641184423067,12.30113297,172.88,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184423767,62.86834218,172.92,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184423966,12.30014446,172.89,172.83,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641184424568,30.0404,172.92,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184424769,30.0404,172.92,172.83,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641184425168,30.0404,172.92,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184425370,12.29992245,172.89,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184425567,12.29992245,172.89,172.84,31.4924]
["bitfinex-derivatives","SOLF0:USTF0",1641184425767,12.29992245,172.89,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184425968,30.0404,172.92,172.88,37.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641184426168,32.82794218,172.93,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184426369,32.82794218,172.93,172.88,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641184426568,32.82794218,172.93,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184426767,32.82794218,172.93,172.92,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1641184426969,32.82794218,172.93,172.92,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641184427368,32.82794218,172.94,172.92,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641184427568,32.82794218,172.94,172.92,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1641184427770,32.82794218,172.94,172.92,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641184428170,32.82794218,172.94,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184428370,32.82794218,172.96,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184428972,32.82794218,172.96,172.88,66.27409]
["bitfinex-derivatives","SOLF0:USTF0",1641184429172,32.82794218,172.96,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184429970,32.82794218,172.96,172.88,66.27409]
["bitfinex-derivatives","SOLF0:USTF0",1641184430871,30.8681,172.98,172.88,66.27409]
["bitfinex-derivatives","SOLF0:USTF0",1641184431070,30.8681,172.98,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184431272,30.8681,172.98,172.88,66.27409]
["bitfinex-derivatives","SOLF0:USTF0",1641184431470,30.8681,172.98,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184431673,3.27943663,172.97,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184432072,27.66479,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184432273,27.66479,173.0,172.93,38.1524]
["bitfinex-derivatives","SOLF0:USTF0",1641184432474,3.27915348,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184433274,3.27915348,172.99,172.93,38.1524]
["bitfinex-derivatives","SOLF0:USTF0",1641184433472,3.27915348,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184434373,3.27915348,172.99,172.93,38.1524]
["bitfinex-derivatives","SOLF0:USTF0",1641184434573,3.27915348,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184434773,3.27915348,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184434973,3.27915348,173.01,172.93,32.1574]
["bitfinex-derivatives","SOLF0:USTF0",1641184435173,3.27915348,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184436275,32.82794218,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184436877,3.27915348,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184438278,3.27915348,172.99,172.93,32.1574]
["bitfinex-derivatives","SOLF0:USTF0",1641184438578,3.27915348,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184439681,3.27915348,172.99,172.93,32.1574]
["bitfinex-derivatives","SOLF0:USTF0",1641184439881,3.27915348,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184440782,3.27915348,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184441182,36.10709566,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184441684,32.82794218,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184441885,41.77712576,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184442386,3.27861461,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184443784,12.29471761,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184443986,12.29471761,172.97,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184444785,41.77712576,173.01,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184444988,41.77712576,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184445588,3.2787397,173.0,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184445789,12.29485226,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184445988,12.29485226,172.97,172.91,32.3551]
["bitfinex-derivatives","SOLF0:USTF0",1641184446189,12.29485226,172.97,172.91,60.01989]
["bitfinex-derivatives","SOLF0:USTF0",1641184446393,12.29485226,172.97,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184446590,4.0984647,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184446790,8.9354647,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184447493,4.837,172.92,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184448092,12.29485226,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184448491,8.94918358,172.94,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184448991,12.29714643,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184451095,12.29714643,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184451594,12.29714643,172.93,172.86,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641184451994,12.29714643,172.93,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184452193,12.29714643,172.93,172.86,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641184452393,4.09940019,172.88,172.86,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1641184452594,4.09940019,172.88,172.84,39.97303485]
["bitfinex-derivatives","SOLF0:USTF0",1641184453397,4.09940019,172.89,172.85,19.75270851]
["bitfinex-derivatives","SOLF0:USTF0",1641184453593,4.09940019,172.89,172.85,49.90920851]
["bitfinex-derivatives","SOLF0:USTF0",1641184453897,4.09940019,172.89,172.85,19.75270851]
["bitfinex-derivatives","SOLF0:USTF0",1641184454999,4.09940019,172.89,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184455399,12.29714643,172.92,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184456998,12.29714643,172.93,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184457298,12.29714643,172.93,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184458804,12.29714643,172.94,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184459104,12.29714643,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184459307,12.29714643,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184460005,14.6276007,172.94,172.89,1.76562751]
["bitfinex-derivatives","SOLF0:USTF0",1641184460608,12.29714643,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184460807,12.29714643,172.93,172.9,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641184464208,14.6276007,172.94,172.9,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641184464809,12.29714643,172.93,172.9,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641184465811,12.29714643,172.93,172.88,30.3147]
["bitfinex-derivatives","SOLF0:USTF0",1641184466010,12.29714643,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184466213,12.29714643,172.93,172.89,1.76690884]
["bitfinex-derivatives","SOLF0:USTF0",1641184467113,12.29714643,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184467515,14.6276007,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184467712,14.6276007,172.94,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184468214,14.6276007,172.95,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184469415,2.33045427,172.95,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184469616,2.33045427,172.95,172.9,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1641184470918,2.33045427,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184471318,2.33045427,172.95,172.9,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1641184471817,2.33045427,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184472118,2.33045427,172.95,172.9,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1641184472719,2.33045427,172.95,172.91,1.76426799]
["bitfinex-derivatives","SOLF0:USTF0",1641184472919,2.33045427,172.95,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184473120,2.33045427,172.95,172.94,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184473320,14.6276007,172.97,172.94,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184474320,2.33045427,172.97,172.94,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184474520,2.33045427,172.97,172.94,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184474719,2.33045427,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184475120,2.33045427,172.97,172.94,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184475320,14.6276007,172.97,172.94,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184476826,2.33045427,172.97,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184477724,32.82794218,173.02,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184477725,12.29714643,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184478527,12.29714643,172.99,172.94,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641184478727,12.29714643,172.99,172.92,33.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184479528,12.29714643,172.99,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184479728,12.29714643,172.99,172.94,34.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641184479927,12.29714643,172.99,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184480128,12.29714643,172.99,172.98,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641184481229,12.29714643,172.99,172.98,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1641184481430,12.29714643,173.0,172.98,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1641184485434,12.29714643,172.99,172.98,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1641184485635,12.29714643,172.99,172.94,34.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641184486138,12.29714643,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184488640,12.29714643,172.99,172.94,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1641184488839,12.29714643,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184489040,12.29714643,172.99,172.95,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641184489241,12.29714643,172.98,172.95,33.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641184489544,12.29714643,172.98,172.95,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1641184489743,12.29714643,172.98,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184491744,12.29714643,172.98,172.95,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641184491945,5.618,172.98,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184492146,5.618,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184492346,5.618,172.98,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184492747,5.618,172.98,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184493446,12.29714643,172.96,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184494848,12.29714643,172.96,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184495048,12.29714643,172.95,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184496653,12.29714643,172.96,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184497052,12.29714643,172.96,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184497252,14.6276007,172.97,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184497452,14.6276007,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184497653,14.6276007,172.97,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184498259,14.6276007,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184499554,14.6276007,172.97,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184500156,14.6276007,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184500353,14.6276007,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184500555,14.6276007,172.97,172.93,1.76699335]
["bitfinex-derivatives","SOLF0:USTF0",1641184501256,14.6276007,172.97,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184504360,14.6276007,172.97,172.92,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184504559,14.6276007,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184504759,14.6276007,172.97,172.92,33.2931]
["bitfinex-derivatives","SOLF0:USTF0",1641184504962,14.6276007,172.97,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184505360,12.29714643,172.96,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184506161,12.29714643,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184506761,12.29714643,172.95,172.89,57.36739]
["bitfinex-derivatives","SOLF0:USTF0",1641184507262,12.29714643,172.95,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184508065,12.29714643,172.94,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184508664,12.29714643,172.95,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184509065,12.29714643,172.95,172.89,29.7026]
["bitfinex-derivatives","SOLF0:USTF0",1641184509465,12.29714643,172.94,172.89,29.7026]
["bitfinex-derivatives","SOLF0:USTF0",1641184510267,4.09813946,172.92,172.9,1.76698105]
["bitfinex-derivatives","SOLF0:USTF0",1641184510664,4.09813946,172.92,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184511066,14.62487264,172.96,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184511266,12.29441837,172.95,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184512967,12.29441837,172.94,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184513566,11.27951661,172.96,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184514267,12.29505219,172.94,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184514466,12.29505219,172.94,172.87,43.65384485]
["bitfinex-derivatives","SOLF0:USTF0",1641184514668,12.29505219,172.94,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184514869,11.27951661,172.96,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184515067,11.27951661,172.96,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184515468,12.29403977,172.96,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184515867,12.29403977,172.96,172.92,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184516267,11.27951661,172.97,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184516469,11.27951661,172.97,172.92,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184516671,11.27951661,172.97,172.92,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184516972,12.29406567,172.96,172.92,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184517874,11.27951661,172.97,172.92,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184518474,12.29410228,172.96,172.92,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184519677,11.27951661,172.97,172.92,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184519877,12.29480743,172.95,172.92,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184520478,12.29480743,172.96,172.92,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184523684,12.29480743,172.96,172.92,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1641184523885,12.29480743,172.96,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184524087,12.29480743,172.96,172.93,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1641184524388,12.29480743,172.96,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184526089,8.94906234,172.97,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184526289,2.33045427,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184526489,2.33045427,172.99,172.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184526689,2.33045427,172.99,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184526889,2.33045427,172.99,172.98,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184527090,12.29480743,173.02,172.98,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184527491,12.29480743,173.02,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184527691,12.29480743,173.02,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184527890,12.29480743,173.02,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184528091,12.29480743,173.01,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184528493,12.29480743,173.01,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184528791,12.29480743,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184528992,12.29480743,173.0,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184529391,12.29480743,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184529593,11.27951661,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184529793,11.27951661,173.03,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184530194,12.29115929,173.0,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184530994,11.27951661,173.03,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184531194,11.27951661,173.03,172.98,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184531493,12.29138148,173.0,172.98,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184532094,11.27951661,173.03,172.98,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184532795,11.27951661,173.03,172.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641184532994,11.27951661,173.03,172.96,60.15349]
["bitfinex-derivatives","SOLF0:USTF0",1641184533195,12.29133148,173.0,172.96,60.15349]
["bitfinex-derivatives","SOLF0:USTF0",1641184533495,12.29133148,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184533696,12.29133148,173.0,172.99,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1641184533898,11.27951661,173.03,172.99,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1641184534098,11.27951661,173.03,172.99,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641184534597,12.29090004,173.01,172.99,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641184534798,12.29090004,173.01,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184536100,12.29090004,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184536302,12.29090004,173.01,172.94,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641184536502,8.06445427,173.03,172.94,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641184536703,8.06445427,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184537201,3.27805064,173.02,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184537402,17.89940495,173.02,172.94,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641184538005,2.33045427,173.01,172.94,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641184538904,2.33045427,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184539104,2.33045427,173.01,172.94,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641184540106,2.33045427,173.03,172.94,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641184540808,29.99524427,173.03,172.94,59.66859]
["bitfinex-derivatives","SOLF0:USTF0",1641184541106,29.99524427,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184541307,29.99524427,173.03,172.94,59.66859]
["bitfinex-derivatives","SOLF0:USTF0",1641184541706,29.99524427,173.03,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184541909,29.99524427,173.03,172.99,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641184542107,2.33045427,173.02,172.99,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641184543011,4.07374789,173.01,172.99,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641184543208,4.07374789,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184543611,4.07374789,173.01,172.94,59.66859]
["bitfinex-derivatives","SOLF0:USTF0",1641184543810,4.07374789,173.01,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184546314,4.07374789,173.01,172.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641184546814,4.07374789,173.01,172.94,59.66859]
["bitfinex-derivatives","SOLF0:USTF0",1641184547014,4.07374789,173.0,172.94,59.66859]
["bitfinex-derivatives","SOLF0:USTF0",1641184547715,31.8635,173.01,172.94,59.66859]
["bitfinex-derivatives","SOLF0:USTF0",1641184547915,31.8635,173.01,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184548314,4.07403735,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184549117,4.07426293,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184549716,12.29090004,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184551018,11.26328363,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184551719,12.29244644,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184552620,11.26328363,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184553222,12.29234526,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184554726,12.29234526,172.99,172.94,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641184555024,12.29234526,172.99,172.93,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641184555523,12.29234526,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184556323,11.26328363,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184556524,11.26328363,173.0,172.96,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1641184556726,2.3169923,173.0,172.96,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1641184557724,14.58276002,173.0,172.96,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1641184557924,14.58276002,173.0,172.96,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641184558124,14.58276002,173.0,172.96,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1641184560329,14.58276002,173.0,172.96,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641184560529,14.58276002,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184560730,14.58276002,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184560929,14.58276002,173.0,172.96,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641184561132,14.58276002,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184561531,14.58276002,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184561731,2.3169923,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184562832,14.58276002,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184564433,14.58276002,173.02,172.93,57.94369]
["bitfinex-derivatives","SOLF0:USTF0",1641184564633,14.58276002,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184564943,12.26576772,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184566745,12.26576772,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184567343,12.26576772,172.99,172.93,57.94369]
["bitfinex-derivatives","SOLF0:USTF0",1641184567545,11.24302634,173.02,172.93,57.94369]
["bitfinex-derivatives","SOLF0:USTF0",1641184567746,11.24302634,173.02,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184567945,11.24302634,173.02,172.98,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184568144,11.24302634,173.02,172.98,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184568345,12.2914519,173.0,172.98,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184568945,12.2914519,172.99,172.98,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184569645,27.66479,173.01,172.98,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184570449,12.29165808,172.99,172.98,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184571049,11.24302634,173.0,172.98,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184571749,12.29163414,172.99,172.98,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184572152,12.29163414,172.99,172.98,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184572350,11.24302634,173.0,172.98,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1641184572553,11.24302634,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184572754,11.24302634,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184573152,12.29138665,173.0,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184573353,27.66479,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184573655,12.29138665,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184574856,27.66479,172.99,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184575057,2.3169923,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184575555,12.29283727,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184576356,2.33057593,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184577256,39.95732379,172.99,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184577457,12.29253379,172.99,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184577861,2.3289228,172.98,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184578057,2.3289228,172.98,172.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184578258,2.3289228,172.98,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184578459,14.62151502,173.01,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184580764,12.29253379,173.0,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184581664,11.27020781,173.01,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184582366,8.94122658,173.01,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184582565,12.28636603,173.0,172.97,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184583166,11.27020781,173.02,172.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1641184583368,12.28723075,172.99,172.93,64.04769]
["bitfinex-derivatives","SOLF0:USTF0",1641184584068,4.09538418,172.97,172.94,1.7663317]
["bitfinex-derivatives","SOLF0:USTF0",1641184584667,4.09538418,172.97,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184584868,12.28723075,173.01,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184585067,12.28723075,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184585269,12.28723075,173.01,172.97,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641184585468,12.28723075,173.01,172.97,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1641184587669,12.28723075,173.01,172.97,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1641184588069,12.28723075,173.01,172.97,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1641184588870,12.28723075,173.01,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184589071,12.28723075,173.01,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184589971,14.61621198,173.02,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184590472,14.61621198,173.02,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184590673,14.61621198,173.02,173.01,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641184591470,12.28723075,173.03,173.01,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641184592272,12.28723075,173.03,173.01,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641184592473,12.28723075,173.03,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184593673,12.28723075,173.03,173.01,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641184594273,12.28723075,173.03,173.01,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641184595073,48.33461806,173.12,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184595274,31.5321,173.11,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184595473,48.33461806,173.12,173.07,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641184595874,3.27656691,173.11,173.07,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641184596073,3.27656691,173.11,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184596373,3.27656691,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184596576,30.94135691,173.13,173.07,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641184597374,3.27656691,173.12,173.07,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641184597774,27.66479,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184599576,27.66479,173.13,173.07,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641184599777,27.66479,173.13,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184601579,31.71500078,173.13,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184602380,31.2848,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184602680,36.26479,173.16,173.1,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641184603082,3.27588898,173.15,173.1,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641184603381,36.26479,173.16,173.1,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1641184603782,36.26479,173.16,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184604183,27.66479,173.16,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184605184,27.66479,173.16,173.09,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641184605485,27.66479,173.16,173.09,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641184605687,27.66479,173.16,173.09,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641184605887,27.66479,173.16,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184606492,27.66479,173.16,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184606693,27.66479,173.16,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184606993,27.66479,173.16,173.09,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1641184607794,4.05021078,173.11,173.09,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1641184609194,4.05021078,173.11,173.1,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184614199,4.05021078,173.11,173.1,3.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184614399,4.05021078,173.11,173.1,8.75119211]
["bitfinex-derivatives","SOLF0:USTF0",1641184614699,4.05021078,173.14,173.1,8.75119211]
["bitfinex-derivatives","SOLF0:USTF0",1641184615099,4.05021078,173.14,173.1,33.41598211]
["bitfinex-derivatives","SOLF0:USTF0",1641184615299,4.05021078,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184615500,27.66479,173.18,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184615700,4.09390073,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184616103,4.09390073,173.15,173.14,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184616702,4.09390073,173.15,173.11,3.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184617103,31.6605,173.17,173.12,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184617504,27.66479,173.18,173.12,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184617702,3.27548226,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184617904,3.27548226,173.16,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184618304,3.27548226,173.17,173.14,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184618704,3.27548226,173.17,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184618904,3.27548226,173.17,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184619305,3.27548226,173.17,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184619805,3.27548226,173.17,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184620206,3.27548226,173.17,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184620405,27.66479,173.18,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184621007,3.27545555,173.17,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184621207,3.27545555,173.17,173.12,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184622211,3.27545555,173.17,173.12,3.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184622808,3.27545555,173.17,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184624711,3.27545555,173.17,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184625615,3.27545555,173.17,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184626113,3.27545555,173.17,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184626613,3.27545555,173.17,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184627013,3.27545555,173.17,173.09,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184627214,3.27545555,173.17,173.12,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184628217,15.51851132,173.17,173.12,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184628919,3.27545555,173.16,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184629218,3.27545555,173.16,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184629819,3.27545555,173.16,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184633120,30.94024555,173.16,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184633521,27.66479,173.16,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184634523,3.27565946,173.15,173.13,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184634922,3.27565946,173.15,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184635122,8.54765946,173.15,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184635323,1.81324951,173.14,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184635923,3.27565946,173.13,173.09,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184636624,3.27565946,173.13,173.08,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184636824,1.81324951,173.12,173.1,2.28124048]
["bitfinex-derivatives","SOLF0:USTF0",1641184637228,1.81324951,173.12,173.11,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184638327,1.81324951,173.12,173.1,0.65519211]
["bitfinex-derivatives","SOLF0:USTF0",1641184638527,1.81324951,173.12,173.11,2.28124048]
["bitfinex-derivatives","SOLF0:USTF0",1641184639229,1.81324951,173.12,173.07,12.24305577]
["bitfinex-derivatives","SOLF0:USTF0",1641184639429,1.81324951,173.12,173.11,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184640029,1.81324951,173.12,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184640730,1.81324951,173.12,173.09,2.2812196]
["bitfinex-derivatives","SOLF0:USTF0",1641184641532,1.81324951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184643133,1.81324951,173.12,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184643833,1.81324951,173.12,173.09,2.28122843]
["bitfinex-derivatives","SOLF0:USTF0",1641184644835,1.81324951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184645737,14.05630528,173.14,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184646137,3.27612129,173.13,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184647038,1.81324951,173.12,173.09,2.28122847]
["bitfinex-derivatives","SOLF0:USTF0",1641184647436,1.81324951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184648740,27.66479,173.13,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184649241,1.81324951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184649441,1.81324951,173.12,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184649442,1.81324951,173.12,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184650041,1.81324951,173.12,173.09,2.28123753]
["bitfinex-derivatives","SOLF0:USTF0",1641184650942,1.81324951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184652246,1.81324951,173.12,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184653346,1.81324951,173.12,173.09,2.2812286]
["bitfinex-derivatives","SOLF0:USTF0",1641184654247,1.81324951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184655850,1.81324951,173.12,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184656155,1.81324951,173.12,173.11,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184656754,5.08937376,173.12,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184657253,1.81324951,173.11,173.09,2.28123027]
["bitfinex-derivatives","SOLF0:USTF0",1641184657855,1.81324951,173.11,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184658053,1.81324951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184658654,14.05630528,173.14,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184659457,3.27612837,173.13,173.06,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184659654,3.27612837,173.13,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184660354,1.81324951,173.12,173.08,2.93646845]
["bitfinex-derivatives","SOLF0:USTF0",1641184660753,1.81324951,173.12,173.09,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184660960,29.47803951,173.12,173.09,2.93646845]
["bitfinex-derivatives","SOLF0:USTF0",1641184661755,29.47803951,173.12,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184662156,1.81324951,173.11,173.1,2.93646845]
["bitfinex-derivatives","SOLF0:USTF0",1641184663056,8.44324951,173.11,173.1,2.93646845]
["bitfinex-derivatives","SOLF0:USTF0",1641184664859,6.63,173.11,173.1,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184665461,9.9063422,173.11,173.07,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184665760,11.72049554,173.11,173.07,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184666161,8.44415334,173.11,173.07,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184666862,6.63,173.11,173.07,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184667061,1.81420307,173.1,173.08,2.28119719]
["bitfinex-derivatives","SOLF0:USTF0",1641184667666,39.95100215,173.12,173.09,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184668063,3.27641536,173.11,173.09,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184668563,5.09061492,173.11,173.09,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184668963,1.81419956,173.11,173.06,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184669264,1.81422871,173.1,173.06,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184670065,1.81424828,173.11,173.07,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184670469,1.81424828,173.11,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184670869,27.66479,173.09,173.08,0.65523838]
["bitfinex-derivatives","SOLF0:USTF0",1641184671966,29.47905169,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184672467,27.66479,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184673870,29.47904782,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184674371,27.66479,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184675173,29.47904556,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184675473,1.81425556,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184676975,29.47904556,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184677174,27.66479,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184677576,29.47904904,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184678276,27.66479,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184678876,12.28636018,173.12,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184679376,27.66479,173.09,173.08,2.93643146]
["bitfinex-derivatives","SOLF0:USTF0",1641184679579,29.47905879,173.09,173.08,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184680179,27.66479,173.09,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184680879,4.09549385,173.08,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184681680,27.66479,173.09,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184682380,4.09549356,173.08,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184682781,27.66479,173.09,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184683485,4.09549077,173.08,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184684186,27.66479,173.09,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184685489,4.09547774,173.08,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184685991,27.66479,173.09,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184686892,4.09547507,173.08,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184687592,27.66479,173.09,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184688092,4.09547391,173.08,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184688798,27.66479,173.09,173.06,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184691701,27.66479,173.09,173.06,5.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184691901,27.66479,173.09,173.06,9.90819308]
["bitfinex-derivatives","SOLF0:USTF0",1641184692103,27.66479,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184692301,27.66479,173.11,173.06,6.90819308]
["bitfinex-derivatives","SOLF0:USTF0",1641184692501,27.66479,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184694002,27.66479,173.11,173.09,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184694003,31.75854147,173.11,173.09,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184694602,27.66479,173.11,173.09,2.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1641184694903,27.66479,173.11,173.1,0.65519586]
["bitfinex-derivatives","SOLF0:USTF0",1641184695105,27.66479,173.11,173.1,7.35819586]
["bitfinex-derivatives","SOLF0:USTF0",1641184695303,31.75851421,173.11,173.1,7.35819586]
["bitfinex-derivatives","SOLF0:USTF0",1641184696004,31.75851421,173.11,173.1,10.35819586]
["bitfinex-derivatives","SOLF0:USTF0",1641184696207,39.94596263,173.15,173.1,12.63938894]
["bitfinex-derivatives","SOLF0:USTF0",1641184697005,39.94596263,173.15,173.11,0.65519586]
["bitfinex-derivatives","SOLF0:USTF0",1641184697206,4.09327135,173.13,173.11,5.93638894]
["bitfinex-derivatives","SOLF0:USTF0",1641184697608,4.09327135,173.13,173.12,0.65519586]
["bitfinex-derivatives","SOLF0:USTF0",1641184698108,27.66479,173.15,173.12,0.65519586]
["bitfinex-derivatives","SOLF0:USTF0",1641184698507,27.66479,173.15,173.12,3.65519586]
["bitfinex-derivatives","SOLF0:USTF0",1641184699009,4.09321181,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184699613,27.66479,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184699811,27.66479,173.15,173.12,5.28063572]
["bitfinex-derivatives","SOLF0:USTF0",1641184700313,27.66479,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184700511,4.09321718,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184701315,41.75864013,173.16,173.12,5.28062684]
["bitfinex-derivatives","SOLF0:USTF0",1641184701813,14.09385013,173.16,173.12,5.28062684]
["bitfinex-derivatives","SOLF0:USTF0",1641184702113,4.09326225,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184702815,43.65498676,173.17,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184703017,29.47735687,173.16,173.12,5.28063689]
["bitfinex-derivatives","SOLF0:USTF0",1641184703217,3.27560467,173.15,173.12,5.28063689]
["bitfinex-derivatives","SOLF0:USTF0",1641184703416,3.27560467,173.15,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184703617,4.0932926,173.13,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184704218,27.66479,173.16,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184704417,1.81245609,173.14,173.12,5.28064697]
["bitfinex-derivatives","SOLF0:USTF0",1641184705219,1.81246705,173.15,173.13,2.28064697]
["bitfinex-derivatives","SOLF0:USTF0",1641184705819,27.66479,173.16,173.13,2.28064697]
["bitfinex-derivatives","SOLF0:USTF0",1641184706519,1.81246946,173.15,173.13,2.28064697]
["bitfinex-derivatives","SOLF0:USTF0",1641184707119,27.66479,173.16,173.13,2.28064697]
["bitfinex-derivatives","SOLF0:USTF0",1641184707820,1.81245422,173.15,173.13,2.28064697]
["bitfinex-derivatives","SOLF0:USTF0",1641184708420,27.66479,173.16,173.13,2.28064697]
["bitfinex-derivatives","SOLF0:USTF0",1641184709420,1.81249127,173.15,173.13,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641184709621,9.80341488,173.15,173.13,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641184710020,3.27592361,173.14,173.09,12.24305577]
["bitfinex-derivatives","SOLF0:USTF0",1641184710222,15.55735163,173.14,173.06,12.24305577]
["bitfinex-derivatives","SOLF0:USTF0",1641184710723,15.55735163,173.14,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184711121,27.66479,173.12,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184711320,27.66479,173.12,173.06,12.24305577]
["bitfinex-derivatives","SOLF0:USTF0",1641184711522,27.66479,173.12,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184711924,27.66479,173.12,173.07,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1641184714127,27.66479,173.12,173.08,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184714827,27.66479,173.12,173.08,3.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184715028,32.2072,173.13,173.08,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184715730,59.87199,173.13,173.08,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184716428,59.87199,173.13,173.07,3.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184716631,59.87199,173.13,173.07,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184717029,59.87199,173.13,173.08,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184717432,3.27612984,173.12,173.07,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184718030,59.87199,173.13,173.07,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184718531,3.27618514,173.12,173.07,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184718932,3.27618514,173.12,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184719333,3.27618514,173.12,173.07,3.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184719532,3.27618514,173.12,173.07,5.08821146]
["bitfinex-derivatives","SOLF0:USTF0",1641184719733,3.27618514,173.12,173.08,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184720133,59.87199,173.13,173.08,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184721032,4.08520522,173.12,173.08,0.65521146]
["bitfinex-derivatives","SOLF0:USTF0",1641184721433,12.78185077,173.09,172.95,42.73716966]
["bitfinex-derivatives","SOLF0:USTF0",1641184721633,62.32958,172.96,172.9,19.03080241]
["bitfinex-derivatives","SOLF0:USTF0",1641184721834,3.0,172.91,172.85,51.63139938]
["bitfinex-derivatives","SOLF0:USTF0",1641184722033,4.97162081,172.85,172.83,21.96063939]
["bitfinex-derivatives","SOLF0:USTF0",1641184722233,4.669,172.85,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184722435,19.71440424,172.84,172.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184722634,19.71440424,172.84,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184722836,16.43889389,172.83,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184723035,16.43889389,172.83,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184723234,16.43889389,172.83,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184723436,3.2898729,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184723634,27.66479,172.78,172.7,5.7841918]
["bitfinex-derivatives","SOLF0:USTF0",1641184723834,27.66479,172.78,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184724037,27.66479,172.78,172.69,23.59596369]
["bitfinex-derivatives","SOLF0:USTF0",1641184724434,10.13194159,172.77,172.69,23.59596369]
["bitfinex-derivatives","SOLF0:USTF0",1641184725037,3.28373597,172.76,172.7,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184725436,3.0,172.75,172.7,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184725735,27.66479,172.75,172.7,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184725937,3.28388253,172.74,172.65,28.32153719]
["bitfinex-derivatives","SOLF0:USTF0",1641184726336,3.28388253,172.74,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184726536,6.28388253,172.74,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184726737,4.10390327,172.67,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184728038,13.13194159,172.71,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184728240,10.13194159,172.71,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184728640,3.28447594,172.7,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184729439,3.0,172.65,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184729639,27.66479,172.65,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184730039,27.66479,172.65,172.58,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184731339,4.1056056,172.6,172.58,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184733843,4.1056056,172.61,172.58,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184735447,3.0,172.69,172.58,6.98374719]
["bitfinex-derivatives","SOLF0:USTF0",1641184735846,30.66479,172.69,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184736047,3.28449087,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184736447,3.28449087,172.68,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184737050,13.43074619,172.68,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184737748,3.28449087,172.67,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184739750,3.28449087,172.67,172.59,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184741755,3.28449087,172.68,172.59,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184746262,3.28449087,172.68,172.59,28.32153719]
["bitfinex-derivatives","SOLF0:USTF0",1641184746562,13.42953047,172.68,172.59,28.32153719]
["bitfinex-derivatives","SOLF0:USTF0",1641184746764,13.42953047,172.68,172.6,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184747366,3.28449087,172.67,172.6,6.93005977]
["bitfinex-derivatives","SOLF0:USTF0",1641184747865,3.28449087,172.67,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184748464,3.28449087,172.68,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184749366,13.42925883,172.68,172.61,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184749566,13.42925883,172.68,172.6,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184750069,6.06266161,172.67,172.62,1.32635396]
["bitfinex-derivatives","SOLF0:USTF0",1641184750268,6.06266161,172.67,172.62,5.99435396]
["bitfinex-derivatives","SOLF0:USTF0",1641184750669,6.06266161,172.66,172.63,1.98310115]
["bitfinex-derivatives","SOLF0:USTF0",1641184751074,2.77817074,172.66,172.63,1.98310115]
["bitfinex-derivatives","SOLF0:USTF0",1641184751271,2.77817074,172.65,172.64,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184751671,2.77817074,172.65,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184752170,12.9229387,172.68,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184752372,12.31387507,172.67,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184752574,15.59808908,172.67,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184752973,3.28421401,172.66,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184753575,2.77817074,172.65,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184754977,12.31387507,172.67,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184755478,3.2842216,172.66,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184756479,2.77817074,172.65,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184757782,12.31387507,172.67,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184757979,31.48548092,172.71,172.63,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184758182,31.48548092,172.71,172.65,5.78603252]
["bitfinex-derivatives","SOLF0:USTF0",1641184758383,31.48548092,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184758583,31.48548092,172.71,172.67,31.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641184758784,3.28341206,172.7,172.68,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184759788,3.28341206,172.74,172.68,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184760390,27.66479,172.73,172.68,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184760688,3.28341206,172.72,172.68,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184761489,3.28341206,172.72,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184769604,3.28341206,172.75,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184769902,27.66479,172.73,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184770204,3.28341206,172.75,172.66,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184770405,3.28341206,172.75,172.66,6.24374719]
["bitfinex-derivatives","SOLF0:USTF0",1641184771403,3.28341206,172.75,172.67,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184771804,3.28341206,172.75,172.67,28.32153719]
["bitfinex-derivatives","SOLF0:USTF0",1641184772604,3.28341206,172.75,172.68,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184774806,27.66479,172.74,172.68,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184775006,27.66479,172.74,172.67,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184775706,31.48548092,172.76,172.7,5.7841918]
["bitfinex-derivatives","SOLF0:USTF0",1641184775908,31.48548092,172.76,172.7,10.4291918]
["bitfinex-derivatives","SOLF0:USTF0",1641184776510,31.48548092,172.76,172.71,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184777109,59.15027092,172.77,172.71,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184778009,10.13590873,172.76,172.71,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184783015,10.13590873,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184783216,10.13590873,172.78,172.72,32.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641184783415,10.13590873,172.78,172.73,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184784315,31.48548092,172.81,172.73,0.65674719]
["bitfinex-derivatives","SOLF0:USTF0",1641184784516,31.48548092,172.81,172.77,5.78185077]
["bitfinex-derivatives","SOLF0:USTF0",1641184784717,31.48548092,172.81,172.77,12.55585077]
["bitfinex-derivatives","SOLF0:USTF0",1641184784917,41.62138965,172.82,172.77,12.55585077]
["bitfinex-derivatives","SOLF0:USTF0",1641184785518,41.62138965,172.82,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184785719,41.62138965,172.83,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184787722,10.13590873,172.83,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184789125,12.30568446,172.79,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184790925,12.30568446,172.8,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184791926,12.30568446,172.81,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184794629,12.30568446,172.8,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184796227,12.30568446,172.81,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184800733,12.30568446,172.8,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184800934,39.97047446,172.8,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184801738,12.90849203,172.79,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184802540,15.0784338,172.79,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184806745,2.7725833,172.79,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184806942,12.90338256,172.79,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184807642,12.90338256,172.79,172.78,5.88435063]
["bitfinex-derivatives","SOLF0:USTF0",1641184809045,34.25806422,172.82,172.78,5.88435063]
["bitfinex-derivatives","SOLF0:USTF0",1641184809244,61.92285422,172.82,172.78,5.88435063]
["bitfinex-derivatives","SOLF0:USTF0",1641184809546,34.25806422,172.82,172.78,5.88435063]
["bitfinex-derivatives","SOLF0:USTF0",1641184809746,34.25806422,172.82,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184810251,12.90338256,172.81,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184811047,12.90338256,172.84,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184817653,12.90338256,172.84,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184817853,12.90338256,172.84,172.78,5.81135063]
["bitfinex-derivatives","SOLF0:USTF0",1641184819154,12.90338256,172.84,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184821764,4.09308022,172.8,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184822666,12.89930821,172.84,172.79,1.9850471]
["bitfinex-derivatives","SOLF0:USTF0",1641184823165,12.89930821,172.84,172.8,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184824165,12.89930821,172.84,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184825767,12.30344119,172.81,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184826968,12.89930821,172.84,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184826969,12.30344119,172.82,172.79,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184830273,12.30344119,172.82,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184831277,12.30344119,172.82,172.81,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184832076,3.0,172.82,172.81,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184832479,39.96823119,172.83,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184833078,27.66479,172.83,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184833279,3.0,172.8,172.78,0.65635063]
["bitfinex-derivatives","SOLF0:USTF0",1641184833479,3.0,172.79,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184833679,12.89930821,172.82,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184834482,30.66479,172.79,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184834681,27.66479,172.79,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184834878,27.66479,172.79,172.74,0.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1641184835080,12.29450166,172.77,172.74,7.02647928]
["bitfinex-derivatives","SOLF0:USTF0",1641184835881,12.29450166,172.77,172.75,0.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1641184836785,15.06708496,172.78,172.75,0.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1641184838488,2.7725833,172.78,172.75,0.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1641184840091,15.06708496,172.78,172.75,0.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1641184840893,2.7725833,172.78,172.75,0.65647928]
["bitfinex-derivatives","SOLF0:USTF0",1641184845501,2.7725833,172.78,172.74,0.46331593]
["bitfinex-derivatives","SOLF0:USTF0",1641184845699,2.7725833,172.78,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184846701,2.7725833,172.78,172.74,0.65640432]
["bitfinex-derivatives","SOLF0:USTF0",1641184846899,4.09758371,172.75,172.74,0.65640432]
["bitfinex-derivatives","SOLF0:USTF0",1641184849707,4.09758371,172.75,172.74,1.9835976]
["bitfinex-derivatives","SOLF0:USTF0",1641184851011,4.09758371,172.76,172.74,1.9835976]
["bitfinex-derivatives","SOLF0:USTF0",1641184851210,4.09758371,172.76,172.74,7.1505976]
["bitfinex-derivatives","SOLF0:USTF0",1641184851410,4.09758371,172.76,172.74,34.8153876]
["bitfinex-derivatives","SOLF0:USTF0",1641184851610,4.09758371,172.75,172.74,32.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641184853011,4.09758371,172.75,172.74,38.61397509]
["bitfinex-derivatives","SOLF0:USTF0",1641184853211,4.09758371,172.77,172.74,38.61397509]
["bitfinex-derivatives","SOLF0:USTF0",1641184853915,4.09758371,172.78,172.74,38.61397509]
["bitfinex-derivatives","SOLF0:USTF0",1641184856217,4.09758371,172.79,172.74,38.61397509]
["bitfinex-derivatives","SOLF0:USTF0",1641184856918,4.09758371,172.79,172.74,10.94918509]
["bitfinex-derivatives","SOLF0:USTF0",1641184857420,4.09758371,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184860124,4.09758371,172.77,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184861029,4.09758371,172.78,172.75,39.97047446]
["bitfinex-derivatives","SOLF0:USTF0",1641184861928,4.09758371,172.78,172.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641184866735,4.09758371,172.78,172.77,1.3291155]
["bitfinex-derivatives","SOLF0:USTF0",1641184867135,4.09758371,172.78,172.77,1.98535009]
["bitfinex-derivatives","SOLF0:USTF0",1641184867337,4.09758371,172.79,172.77,1.98535009]
["bitfinex-derivatives","SOLF0:USTF0",1641184868134,4.09758371,172.79,172.78,1.98535009]
["bitfinex-derivatives","SOLF0:USTF0",1641184868335,4.09758371,172.79,172.78,7.41735009]
["bitfinex-derivatives","SOLF0:USTF0",1641184870135,4.09758371,172.79,172.78,35.08214009]
["bitfinex-derivatives","SOLF0:USTF0",1641184873341,4.09758371,172.79,172.78,7.41735009]
["bitfinex-derivatives","SOLF0:USTF0",1641184874645,4.09758371,172.79,172.78,35.08214009]
["bitfinex-derivatives","SOLF0:USTF0",1641184876445,4.09758371,172.79,172.78,43.58214009]
["bitfinex-derivatives","SOLF0:USTF0",1641184877247,15.06677014,172.82,172.78,43.58214009]
["bitfinex-derivatives","SOLF0:USTF0",1641184877749,15.06677014,172.82,172.79,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184880949,2.77226848,172.82,172.79,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184881148,2.77226848,172.82,172.8,5.78084805]
["bitfinex-derivatives","SOLF0:USTF0",1641184881848,2.77226848,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184882451,12.29450166,172.84,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184884551,12.29450166,172.85,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184884753,15.29450166,172.85,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184884954,3.0,172.83,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184885152,12.29450166,172.85,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184885552,12.29450166,172.83,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184887155,12.29450166,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184887954,27.66479,172.85,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184887955,12.29450166,172.83,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184888555,3.0,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184889159,12.29450166,172.83,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184889559,15.06677014,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184890060,12.29450166,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184890861,12.29450166,172.83,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184891361,12.29450166,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184894663,15.06677014,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184895666,18.06677014,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184896066,15.29450166,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184896366,42.95929166,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184896567,30.66479,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184896769,33.43705848,172.82,172.81,0.65623459]
["bitfinex-derivatives","SOLF0:USTF0",1641184897571,43.56066129,172.82,172.81,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641184897768,46.56066129,172.82,172.78,35.2507]
["bitfinex-derivatives","SOLF0:USTF0",1641184897970,43.56066129,172.82,172.72,12.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1641184898168,3.0,172.75,172.72,12.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1641184898370,27.66479,172.79,172.71,5.78385725]
["bitfinex-derivatives","SOLF0:USTF0",1641184898770,3.0,172.76,172.71,5.78385725]
["bitfinex-derivatives","SOLF0:USTF0",1641184899173,27.66479,172.79,172.72,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184899370,4.10220883,172.73,172.72,8.53142472]
["bitfinex-derivatives","SOLF0:USTF0",1641184901072,4.10220883,172.74,172.72,8.53142472]
["bitfinex-derivatives","SOLF0:USTF0",1641184901773,4.10220883,172.74,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184901973,4.10220883,172.74,172.73,1.98542472]
["bitfinex-derivatives","SOLF0:USTF0",1641184903678,4.10220883,172.76,172.73,1.98542472]
["bitfinex-derivatives","SOLF0:USTF0",1641184904278,4.10220883,172.76,172.74,1.32898326]
["bitfinex-derivatives","SOLF0:USTF0",1641184904478,4.10220883,172.76,172.74,1.98542472]
["bitfinex-derivatives","SOLF0:USTF0",1641184904879,4.10220883,172.76,172.75,1.98542472]
["bitfinex-derivatives","SOLF0:USTF0",1641184906379,3.0,172.77,172.75,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184906786,3.0,172.77,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184906978,4.10126893,172.76,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184908080,56.4358,172.79,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184908480,3.0,172.77,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184908983,4.10120119,172.76,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184909982,56.4358,172.79,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184910785,4.10118941,172.76,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184911387,56.4358,172.79,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184912088,4.10119977,172.76,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184912988,56.4358,172.79,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184913692,4.09380599,172.78,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184914490,3.0,172.78,172.73,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184915089,3.0,172.78,172.75,5.78251944]
["bitfinex-derivatives","SOLF0:USTF0",1641184915691,3.0,172.78,172.76,0.65644146]
["bitfinex-derivatives","SOLF0:USTF0",1641184915891,4.09360929,172.79,172.76,6.38444146]
["bitfinex-derivatives","SOLF0:USTF0",1641184916093,3.0,172.77,172.76,6.38444146]
["bitfinex-derivatives","SOLF0:USTF0",1641184916992,2.11076766,172.77,172.76,6.38444146]
["bitfinex-derivatives","SOLF0:USTF0",1641184917193,4.09359996,172.79,172.76,6.38444146]
["bitfinex-derivatives","SOLF0:USTF0",1641184917393,2.11076766,172.77,172.76,6.38444146]
["bitfinex-derivatives","SOLF0:USTF0",1641184921701,4.09360252,172.78,172.76,6.38444146]
["bitfinex-derivatives","SOLF0:USTF0",1641184922200,97.96730797,172.82,172.76,6.38444146]
["bitfinex-derivatives","SOLF0:USTF0",1641184922201,4.09360252,172.77,172.76,7.71351004]
["bitfinex-derivatives","SOLF0:USTF0",1641184922401,4.09360252,172.77,172.76,7.05706858]
["bitfinex-derivatives","SOLF0:USTF0",1641184922601,6.20437018,172.77,172.76,7.05706858]
["bitfinex-derivatives","SOLF0:USTF0",1641184924303,4.09360252,172.78,172.76,7.05706858]
["bitfinex-derivatives","SOLF0:USTF0",1641184924505,6.20437018,172.78,172.76,7.05706858]
["bitfinex-derivatives","SOLF0:USTF0",1641184924705,4.09360252,172.78,172.76,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1641184924904,4.09360252,172.78,172.76,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1641184925104,2.76822947,172.81,172.77,6.67008039]
["bitfinex-derivatives","SOLF0:USTF0",1641184925905,2.76822947,172.81,172.78,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641184926107,2.76822947,172.81,172.77,6.67008039]
["bitfinex-derivatives","SOLF0:USTF0",1641184926510,2.76822947,172.84,172.79,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641184926707,2.76822947,172.84,172.78,2.21670103]
["bitfinex-derivatives","SOLF0:USTF0",1641184927207,2.76822947,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184927706,2.11076766,172.85,172.79,42.18717549]
["bitfinex-derivatives","SOLF0:USTF0",1641184928608,2.11076766,172.85,172.8,1.32746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184928909,2.11076766,172.85,172.8,7.08746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184929406,2.11076766,172.84,172.8,7.08746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184929610,3.0,172.88,172.8,7.08746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184929808,3.0,172.84,172.8,1.32746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184930011,2.11076766,172.81,172.8,1.32746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184930209,12.28141797,172.89,172.8,1.32746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184930408,15.28141797,172.89,172.8,1.32746869]
["bitfinex-derivatives","SOLF0:USTF0",1641184930609,2.11076766,172.83,172.79,12.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1641184930811,4.8786165,172.83,172.78,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1641184931309,2.76784884,172.83,172.78,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641184932010,12.28141797,172.86,172.79,1.32770447]
["bitfinex-derivatives","SOLF0:USTF0",1641184933410,2.11076766,172.83,172.79,1.32770447]
["bitfinex-derivatives","SOLF0:USTF0",1641184935414,2.11076766,172.83,172.79,28.99249447]
["bitfinex-derivatives","SOLF0:USTF0",1641184936314,2.11076766,172.83,172.8,1.32770447]
["bitfinex-derivatives","SOLF0:USTF0",1641184937215,57.0368,172.86,172.8,1.32770447]
["bitfinex-derivatives","SOLF0:USTF0",1641184937615,2.11076766,172.83,172.81,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184938215,2.11076766,172.84,172.81,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184938816,2.11076766,172.84,172.82,1.32770447]
["bitfinex-derivatives","SOLF0:USTF0",1641184939419,2.11076766,172.84,172.83,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184940322,4.87742773,172.84,172.83,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184940821,4.87742773,172.84,172.8,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184941119,2.11076766,172.84,172.8,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184941819,2.11076766,172.84,172.81,1.32773337]
["bitfinex-derivatives","SOLF0:USTF0",1641184942420,57.0368,172.86,172.82,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184942620,2.11076766,172.83,172.82,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184943821,4.88104453,172.83,172.82,1.98372865]
["bitfinex-derivatives","SOLF0:USTF0",1641184951827,4.88104453,172.83,172.82,0.65599528]
["bitfinex-derivatives","SOLF0:USTF0",1641184952028,4.88104453,172.83,172.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641184952227,4.88104453,172.83,172.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641184952629,27.66479,172.82,172.77,5.78084805]
["bitfinex-derivatives","SOLF0:USTF0",1641184953128,2.11076766,172.8,172.78,1.985481]
["bitfinex-derivatives","SOLF0:USTF0",1641184953328,2.11076766,172.8,172.78,6.882481]
["bitfinex-derivatives","SOLF0:USTF0",1641184953729,2.11076766,172.8,172.79,0.65614047]
["bitfinex-derivatives","SOLF0:USTF0",1641184953930,2.11076766,172.8,172.79,1.985481]
["bitfinex-derivatives","SOLF0:USTF0",1641184965048,12.30191646,172.85,172.79,1.985481]
["bitfinex-derivatives","SOLF0:USTF0",1641184965246,2.11076766,172.8,172.79,1.985481]
["bitfinex-derivatives","SOLF0:USTF0",1641184965449,12.30191646,172.85,172.8,0.65614047]
["bitfinex-derivatives","SOLF0:USTF0",1641184965647,2.11076766,172.81,172.8,5.41614047]
["bitfinex-derivatives","SOLF0:USTF0",1641184965850,2.11076766,172.81,172.8,6.745481]
["bitfinex-derivatives","SOLF0:USTF0",1641184968650,4.88153955,172.81,172.8,6.745481]
["bitfinex-derivatives","SOLF0:USTF0",1641184971054,7.88153955,172.81,172.75,12.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1641184971252,5.77077189,172.81,172.75,12.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1641184972053,2.11076766,172.76,172.75,12.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1641184972455,2.11076766,172.76,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184972653,12.30191646,172.79,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184973656,2.11076766,172.74,172.73,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641184977659,2.11076766,172.74,172.71,54.94927588]
["bitfinex-derivatives","SOLF0:USTF0",1641184977859,63.9987,172.78,172.71,46.24927588]
["bitfinex-derivatives","SOLF0:USTF0",1641184978060,63.9987,172.78,172.71,39.97047446]
["bitfinex-derivatives","SOLF0:USTF0",1641184978660,2.11076766,172.73,172.71,39.97047446]
["bitfinex-derivatives","SOLF0:USTF0",1641184978862,3.0,172.77,172.71,39.97047446]
["bitfinex-derivatives","SOLF0:USTF0",1641184980862,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184981063,2.11076766,172.72,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184985367,63.9987,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184985569,63.9987,172.78,172.7,14.50385725]
["bitfinex-derivatives","SOLF0:USTF0",1641184985768,2.11076766,172.73,172.7,14.50385725]
["bitfinex-derivatives","SOLF0:USTF0",1641184985969,2.11076766,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641184986168,2.11076766,172.73,172.71,46.25025315]
["bitfinex-derivatives","SOLF0:USTF0",1641184986370,4.10156149,172.75,172.71,46.25025315]
["bitfinex-derivatives","SOLF0:USTF0",1641184987069,2.11076766,172.74,172.71,46.25025315]
["bitfinex-derivatives","SOLF0:USTF0",1641184987471,2.11076766,172.74,172.72,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641184990781,2.11076766,172.74,172.72,19.24177795]
["bitfinex-derivatives","SOLF0:USTF0",1641184991079,2.11076766,172.74,172.73,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641184994183,6.21232915,172.75,172.73,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641184994481,2.11076766,172.75,172.73,11.464971]
["bitfinex-derivatives","SOLF0:USTF0",1641184995081,2.11076766,172.75,172.74,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641184998687,2.11076766,172.75,172.74,12.95897481]
["bitfinex-derivatives","SOLF0:USTF0",1641185001297,2.11076766,172.75,172.74,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185003398,2.11076766,172.75,172.74,12.95897481]
["bitfinex-derivatives","SOLF0:USTF0",1641185004400,6.21232915,172.75,172.74,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185005399,2.11076766,172.75,172.74,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185008300,6.21232915,172.75,172.74,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185011402,6.21232915,172.75,172.74,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185021616,4.88302616,172.75,172.74,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185024120,2.7722585,172.75,172.74,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185024721,12.30191646,172.78,172.74,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185024921,4.10157503,172.75,172.74,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185025720,6.21234269,172.77,172.74,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185026421,6.21234269,172.77,172.75,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185026622,6.21234269,172.77,172.75,6.34228436]
["bitfinex-derivatives","SOLF0:USTF0",1641185027125,2.11076766,172.77,172.76,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185028028,4.10157503,172.78,172.76,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185028229,4.10157503,172.79,172.76,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185028428,4.10157503,172.79,172.77,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641185029028,4.10157503,172.79,172.78,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185029328,6.21234269,172.79,172.78,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185029828,2.11076766,172.79,172.78,0.65628436]
["bitfinex-derivatives","SOLF0:USTF0",1641185030029,2.11076766,172.79,172.78,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185031229,6.21234269,172.79,172.78,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185035438,2.11076766,172.79,172.78,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185036240,4.88225934,172.79,172.78,1.98580249]
["bitfinex-derivatives","SOLF0:USTF0",1641185036441,4.88225934,172.79,172.74,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185036740,2.77149168,172.79,172.74,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185037140,12.30191646,172.81,172.74,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185037340,4.10141519,172.76,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185038340,4.10141519,172.77,172.73,39.96748045]
["bitfinex-derivatives","SOLF0:USTF0",1641185038540,4.10141519,172.77,172.74,0.65621324]
["bitfinex-derivatives","SOLF0:USTF0",1641185038741,6.21218285,172.77,172.74,0.65621324]
["bitfinex-derivatives","SOLF0:USTF0",1641185038942,4.10092624,172.78,172.74,12.95890369]
["bitfinex-derivatives","SOLF0:USTF0",1641185039141,2.11076766,172.77,172.74,19.2382067]
["bitfinex-derivatives","SOLF0:USTF0",1641185039440,4.10092624,172.78,172.74,19.2382067]
["bitfinex-derivatives","SOLF0:USTF0",1641185039642,6.2116939,172.78,172.75,0.65621324]
["bitfinex-derivatives","SOLF0:USTF0",1641185039841,6.2116939,172.78,172.75,5.50321324]
["bitfinex-derivatives","SOLF0:USTF0",1641185040542,2.11076766,172.76,172.75,5.50321324]
["bitfinex-derivatives","SOLF0:USTF0",1641185040743,4.10092624,172.78,172.75,5.50321324]
["bitfinex-derivatives","SOLF0:USTF0",1641185040945,2.11076766,172.78,172.76,0.65621324]
["bitfinex-derivatives","SOLF0:USTF0",1641185041446,4.10095059,172.78,172.76,0.65621324]
["bitfinex-derivatives","SOLF0:USTF0",1641185041644,6.21171825,172.78,172.74,18.58199346]
["bitfinex-derivatives","SOLF0:USTF0",1641185041846,4.10095059,172.78,172.74,18.58199346]
["bitfinex-derivatives","SOLF0:USTF0",1641185042044,6.21171825,172.78,172.74,18.58199346]
["bitfinex-derivatives","SOLF0:USTF0",1641185042245,4.10095059,172.78,172.74,18.58199346]
["bitfinex-derivatives","SOLF0:USTF0",1641185042444,6.21171825,172.78,172.74,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185042646,4.10095059,172.78,172.74,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185042846,2.11076766,172.78,172.73,28.55402234]
["bitfinex-derivatives","SOLF0:USTF0",1641185043948,2.11076766,172.78,172.73,40.85671279]
["bitfinex-derivatives","SOLF0:USTF0",1641185044650,2.11076766,172.78,172.73,39.96748045]
["bitfinex-derivatives","SOLF0:USTF0",1641185045250,4.10095059,172.82,172.73,39.96748045]
["bitfinex-derivatives","SOLF0:USTF0",1641185045451,4.10095059,172.82,172.76,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641185045852,2.11076766,172.77,172.76,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641185048959,2.11076766,172.77,172.76,18.08437408]
["bitfinex-derivatives","SOLF0:USTF0",1641185049859,4.10095059,172.8,172.76,18.08437408]
["bitfinex-derivatives","SOLF0:USTF0",1641185050057,4.10095059,172.8,172.76,23.46037408]
["bitfinex-derivatives","SOLF0:USTF0",1641185050257,2.11076766,172.78,172.76,23.46037408]
["bitfinex-derivatives","SOLF0:USTF0",1641185050657,4.10095059,172.8,172.76,23.46037408]
["bitfinex-derivatives","SOLF0:USTF0",1641185050858,4.10095059,172.8,172.76,29.739809]
["bitfinex-derivatives","SOLF0:USTF0",1641185051461,4.10095059,172.79,172.76,11.15768363]
["bitfinex-derivatives","SOLF0:USTF0",1641185052660,2.11076766,172.78,172.76,11.15768363]
["bitfinex-derivatives","SOLF0:USTF0",1641185053261,2.11076766,172.78,172.76,23.46037408]
["bitfinex-derivatives","SOLF0:USTF0",1641185053861,2.11076766,172.78,172.76,11.15768363]
["bitfinex-derivatives","SOLF0:USTF0",1641185054063,4.10095059,172.79,172.76,11.15768363]
["bitfinex-derivatives","SOLF0:USTF0",1641185054362,2.11076766,172.78,172.76,11.15768363]
["bitfinex-derivatives","SOLF0:USTF0",1641185054764,4.10095059,172.79,172.76,11.15768363]
["bitfinex-derivatives","SOLF0:USTF0",1641185055264,4.10095059,172.79,172.77,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641185055763,4.10095059,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185056364,6.21171825,172.81,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185057766,6.21171825,172.81,172.78,39.96748045]
["bitfinex-derivatives","SOLF0:USTF0",1641185058566,2.11076766,172.81,172.78,39.96748045]
["bitfinex-derivatives","SOLF0:USTF0",1641185059967,2.11076766,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185060168,2.11076766,172.81,172.79,46.24639324]
["bitfinex-derivatives","SOLF0:USTF0",1641185060769,2.11076766,172.81,172.79,39.96748045]
["bitfinex-derivatives","SOLF0:USTF0",1641185061369,2.11076766,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185063172,2.11076766,172.81,172.78,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641185063372,2.11076766,172.83,172.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641185063573,2.11076766,172.83,172.79,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641185063773,2.11076766,172.83,172.78,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641185063975,4.10095059,172.86,172.78,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641185064175,4.10095059,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185064375,2.11076766,172.83,172.82,32.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641185066579,4.10095059,172.86,172.82,32.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641185066877,2.11076766,172.83,172.82,32.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641185068876,2.11076766,172.83,172.82,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1641185069075,2.11076766,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185069676,2.11076766,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185071679,2.11076766,172.8,172.76,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641185071877,6.713,172.81,172.76,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641185072078,2.11076766,172.77,172.76,5.78168363]
["bitfinex-derivatives","SOLF0:USTF0",1641185072278,2.11076766,172.77,172.74,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185072577,2.11076766,172.75,172.73,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185072778,2.11076766,172.74,172.73,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185072978,60.8914,172.8,172.73,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185073176,2.11076766,172.74,172.73,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185074279,2.11076766,172.74,172.72,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185075380,4.10095059,172.76,172.72,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185075782,0.00095059,172.76,172.72,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185077083,0.00095059,172.76,172.72,13.63250386]
["bitfinex-derivatives","SOLF0:USTF0",1641185077289,0.00095059,172.76,172.72,19.08450386]
["bitfinex-derivatives","SOLF0:USTF0",1641185077784,2.77131041,172.78,172.72,19.08450386]
["bitfinex-derivatives","SOLF0:USTF0",1641185077985,2.77131041,172.78,172.73,1.32981341]
["bitfinex-derivatives","SOLF0:USTF0",1641185080288,2.11076766,172.74,172.73,1.32981341]
["bitfinex-derivatives","SOLF0:USTF0",1641185083896,2.11076766,172.74,172.72,13.63250386]
["bitfinex-derivatives","SOLF0:USTF0",1641185084497,15.30285176,172.79,172.72,13.63250386]
["bitfinex-derivatives","SOLF0:USTF0",1641185085599,2.11076766,172.73,172.72,13.63250386]
["bitfinex-derivatives","SOLF0:USTF0",1641185085796,2.11076766,172.73,172.71,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641185085996,7.50476766,172.73,172.71,5.7833555]
["bitfinex-derivatives","SOLF0:USTF0",1641185086596,7.50476766,172.73,172.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185087596,5.394,172.73,172.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185087796,2.11076766,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185088397,2.11076766,172.71,172.67,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641185089299,62.3181,172.76,172.67,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641185089501,62.3181,172.76,172.67,41.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641185089799,2.11076766,172.7,172.67,41.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641185089999,2.11076766,172.7,172.68,1.31987213]
["bitfinex-derivatives","SOLF0:USTF0",1641185091001,3.0,172.75,172.68,1.31987213]
["bitfinex-derivatives","SOLF0:USTF0",1641185091199,2.11076766,172.7,172.68,1.31987213]
["bitfinex-derivatives","SOLF0:USTF0",1641185091400,59.3181,172.76,172.68,1.31987213]
["bitfinex-derivatives","SOLF0:USTF0",1641185091600,59.3181,172.76,172.69,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185092301,2.11076766,172.7,172.69,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185095003,2.11076766,172.71,172.69,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185095203,2.11076766,172.73,172.69,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185095805,59.3181,172.76,172.69,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185096003,2.11076766,172.7,172.69,12.30269045]
["bitfinex-derivatives","SOLF0:USTF0",1641185096404,2.11076766,172.7,172.69,13.62256258]
["bitfinex-derivatives","SOLF0:USTF0",1641185097310,2.11076766,172.7,172.69,1.31987213]
["bitfinex-derivatives","SOLF0:USTF0",1641185098608,10.96076766,172.7,172.68,9.76400966]
["bitfinex-derivatives","SOLF0:USTF0",1641185098810,2.11076766,172.69,172.68,9.76400966]
["bitfinex-derivatives","SOLF0:USTF0",1641185099108,5.11076766,172.69,172.66,5.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641185099308,2.11076766,172.67,172.66,5.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641185101609,2.11076766,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185102810,3.0,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185103311,2.11076766,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185104513,64.9967,172.71,172.63,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641185104713,2.11076766,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185104911,64.9967,172.71,172.63,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641185105112,64.9967,172.71,172.63,66.8908]
["bitfinex-derivatives","SOLF0:USTF0",1641185106115,2.11076766,172.67,172.64,0.88923234]
["bitfinex-derivatives","SOLF0:USTF0",1641185106516,2.11076766,172.67,172.63,66.8908]
["bitfinex-derivatives","SOLF0:USTF0",1641185106713,64.9967,172.71,172.63,66.8908]
["bitfinex-derivatives","SOLF0:USTF0",1641185106918,2.11076766,172.67,172.63,66.8908]
["bitfinex-derivatives","SOLF0:USTF0",1641185107116,2.11076766,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185110221,64.9967,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185111524,2.11076766,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185113826,2.11076766,172.68,172.65,33.44998568]
["bitfinex-derivatives","SOLF0:USTF0",1641185117228,2.11076766,172.68,172.65,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641185117928,2.11076766,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185118429,2.11076766,172.68,172.67,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641185118832,2.11076766,172.68,172.67,39.62284573]
["bitfinex-derivatives","SOLF0:USTF0",1641185119636,2.11076766,172.68,172.67,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1641185119833,2.11076766,172.68,172.65,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641185120033,2.11076766,172.66,172.65,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641185123541,5.11076766,172.66,172.65,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641185123741,2.11076766,172.66,172.65,5.78519568]
["bitfinex-derivatives","SOLF0:USTF0",1641185124744,2.11076766,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185124943,2.11076766,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185126246,2.11076766,172.62,172.61,33.94551179]
["bitfinex-derivatives","SOLF0:USTF0",1641185127546,2.11076766,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185128148,2.11076766,172.62,172.61,33.94552946]
["bitfinex-derivatives","SOLF0:USTF0",1641185128848,2.11076766,172.62,172.61,46.25798355]
["bitfinex-derivatives","SOLF0:USTF0",1641185131189,2.11076766,172.62,172.61,18.59319355]
["bitfinex-derivatives","SOLF0:USTF0",1641185132051,2.11076766,172.62,172.61,12.31245409]
["bitfinex-derivatives","SOLF0:USTF0",1641185132652,2.11076766,172.62,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185133052,2.11076766,172.61,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185135055,2.11076766,172.61,172.59,5.78720449]
["bitfinex-derivatives","SOLF0:USTF0",1641185136153,2.11076766,172.61,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185140361,2.11076766,172.61,172.6,28.99401276]
["bitfinex-derivatives","SOLF0:USTF0",1641185140659,2.11076766,172.61,172.6,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185141763,2.11076766,172.61,172.6,19.92245938]
["bitfinex-derivatives","SOLF0:USTF0",1641185142263,2.11076766,172.61,172.6,47.58724938]
["bitfinex-derivatives","SOLF0:USTF0",1641185142464,2.11076766,172.61,172.6,41.30646685]
["bitfinex-derivatives","SOLF0:USTF0",1641185143464,2.11076766,172.61,172.6,47.58724938]
["bitfinex-derivatives","SOLF0:USTF0",1641185143664,2.11076766,172.61,172.6,19.92245938]
["bitfinex-derivatives","SOLF0:USTF0",1641185144265,2.11076766,172.61,172.6,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185144465,2.11076766,172.61,172.6,41.30646685]
["bitfinex-derivatives","SOLF0:USTF0",1641185145465,2.11076766,172.61,172.6,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185145766,2.11076766,172.61,172.6,19.92245938]
["bitfinex-derivatives","SOLF0:USTF0",1641185146365,2.11076766,172.61,172.6,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185147167,2.11076766,172.61,172.6,41.30646685]
["bitfinex-derivatives","SOLF0:USTF0",1641185147769,2.11076766,172.61,172.6,19.92245938]
["bitfinex-derivatives","SOLF0:USTF0",1641185148769,2.11076766,172.61,172.6,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185149870,2.11076766,172.61,172.6,41.30646685]
["bitfinex-derivatives","SOLF0:USTF0",1641185150570,2.11076766,172.61,172.6,47.58724938]
["bitfinex-derivatives","SOLF0:USTF0",1641185151671,2.11076766,172.61,172.6,19.92245938]
["bitfinex-derivatives","SOLF0:USTF0",1641185152071,5.11076766,172.61,172.6,19.92245938]
["bitfinex-derivatives","SOLF0:USTF0",1641185152773,7.8865516,172.61,172.56,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185152972,3.0,172.6,172.56,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185153972,2.11076766,172.57,172.56,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185155073,2.11076766,172.57,172.56,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185155674,2.11076766,172.57,172.56,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185159689,63.3422,172.63,172.56,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185159888,63.3422,172.63,172.56,5.46722276]
["bitfinex-derivatives","SOLF0:USTF0",1641185160388,2.11076766,172.58,172.56,5.46722276]
["bitfinex-derivatives","SOLF0:USTF0",1641185160588,63.3422,172.63,172.56,5.46722276]
["bitfinex-derivatives","SOLF0:USTF0",1641185160790,2.11076766,172.58,172.56,5.46722276]
["bitfinex-derivatives","SOLF0:USTF0",1641185161391,63.3422,172.63,172.56,5.46722276]
["bitfinex-derivatives","SOLF0:USTF0",1641185162290,63.3422,172.63,172.57,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185162491,2.11076766,172.59,172.57,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185162689,63.3422,172.63,172.57,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185163790,2.11076766,172.58,172.57,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185163992,1.48756939,172.58,172.57,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185164195,4.1047787,172.61,172.57,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185164593,63.3422,172.63,172.57,12.31245409]
["bitfinex-derivatives","SOLF0:USTF0",1641185164795,1.48756939,172.58,172.57,12.31245409]
["bitfinex-derivatives","SOLF0:USTF0",1641185165595,5.5930938,172.58,172.56,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185165795,4.10552441,172.58,172.56,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185166195,1.48756939,172.57,172.56,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185167199,1.48756939,172.57,172.53,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185167998,4.10630543,172.55,172.52,13.64167685]
["bitfinex-derivatives","SOLF0:USTF0",1641185168200,4.10630543,172.55,172.52,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185169100,1.48756939,172.53,172.52,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185174111,4.10630543,172.55,172.52,1.32922276]
["bitfinex-derivatives","SOLF0:USTF0",1641185174309,4.10630543,172.55,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185175414,4.10630543,172.58,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185175615,4.10630543,172.58,172.54,47.58806546]
["bitfinex-derivatives","SOLF0:USTF0",1641185176215,1.48756939,172.55,172.54,47.58806546]
["bitfinex-derivatives","SOLF0:USTF0",1641185176415,1.48756939,172.55,172.54,39.97724409]
["bitfinex-derivatives","SOLF0:USTF0",1641185178415,1.48756939,172.55,172.54,46.25843114]
["bitfinex-derivatives","SOLF0:USTF0",1641185179016,4.10630543,172.58,172.54,46.25843114]
["bitfinex-derivatives","SOLF0:USTF0",1641185179217,1.48756939,172.56,172.54,46.25843114]
["bitfinex-derivatives","SOLF0:USTF0",1641185179717,4.10630543,172.58,172.54,46.25843114]
["bitfinex-derivatives","SOLF0:USTF0",1641185181118,66.68210543,172.59,172.55,18.59364114]
["bitfinex-derivatives","SOLF0:USTF0",1641185181317,4.10630543,172.59,172.55,18.59364114]
["bitfinex-derivatives","SOLF0:USTF0",1641185181618,4.10630543,172.58,172.54,39.97724409]
["bitfinex-derivatives","SOLF0:USTF0",1641185182219,1.48756939,172.55,172.54,39.97724409]
["bitfinex-derivatives","SOLF0:USTF0",1641185182418,1.48756939,172.55,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185184420,1.48756939,172.55,172.54,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641185187023,1.48756939,172.55,172.54,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641185187623,1.48756939,172.55,172.54,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641185188028,1.48756939,172.56,172.54,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641185188328,4.10630543,172.58,172.54,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641185189529,1.48756939,172.55,172.54,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641185191634,1.48756939,172.55,172.54,37.59386532]
["bitfinex-derivatives","SOLF0:USTF0",1641185192834,1.48756939,172.55,172.54,28.99386532]
["bitfinex-derivatives","SOLF0:USTF0",1641185197943,1.48756939,172.55,172.54,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185198844,1.48756939,172.55,172.53,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185199343,1.48756939,172.55,172.53,19.92845615]
["bitfinex-derivatives","SOLF0:USTF0",1641185200348,4.10630543,172.57,172.53,19.92845615]
["bitfinex-derivatives","SOLF0:USTF0",1641185201250,1.48756939,172.55,172.53,19.92845615]
["bitfinex-derivatives","SOLF0:USTF0",1641185201548,1.48756939,172.55,172.53,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185202650,4.10630543,172.56,172.53,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185203452,1.48756939,172.54,172.53,13.64714544]
["bitfinex-derivatives","SOLF0:USTF0",1641185203651,1.48756939,172.54,172.53,19.92841278]
["bitfinex-derivatives","SOLF0:USTF0",1641185203854,4.10630543,172.56,172.53,19.92841278]
["bitfinex-derivatives","SOLF0:USTF0",1641185204052,1.48756939,172.54,172.53,19.92841278]
["bitfinex-derivatives","SOLF0:USTF0",1641185204253,1.48756939,172.54,172.53,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185204452,4.10630543,172.56,172.53,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185205253,1.48756939,172.55,172.53,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185205652,4.10630543,172.56,172.53,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185206153,4.10630543,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185206354,5.59387482,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185207360,5.59387482,172.56,172.55,28.99386532]
["bitfinex-derivatives","SOLF0:USTF0",1641185208765,1.48756939,172.56,172.55,28.99386532]
["bitfinex-derivatives","SOLF0:USTF0",1641185212570,1.48756939,172.56,172.55,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185213172,1.48756939,172.56,172.55,28.99386532]
["bitfinex-derivatives","SOLF0:USTF0",1641185223887,1.48756939,172.56,172.55,41.31193544]
["bitfinex-derivatives","SOLF0:USTF0",1641185224089,1.04871523,172.56,172.55,47.5930084]
["bitfinex-derivatives","SOLF0:USTF0",1641185224288,1.04871523,172.56,172.55,41.31193544]
["bitfinex-derivatives","SOLF0:USTF0",1641185224888,1.04871523,172.56,172.55,47.5930084]
["bitfinex-derivatives","SOLF0:USTF0",1641185227292,4.10525543,172.59,172.55,47.5930084]
["bitfinex-derivatives","SOLF0:USTF0",1641185228393,4.10525543,172.59,172.55,41.31193544]
["bitfinex-derivatives","SOLF0:USTF0",1641185228694,4.10525543,172.59,172.56,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185230796,4.10525543,172.58,172.56,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185232599,1.04871523,172.57,172.56,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185235204,4.04871523,172.57,172.56,1.32907532]
["bitfinex-derivatives","SOLF0:USTF0",1641185235504,4.04871523,172.57,172.56,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641185235703,4.04871523,172.57,172.53,12.31807012]
["bitfinex-derivatives","SOLF0:USTF0",1641185235902,3.0,172.55,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185236104,1.04871523,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185240205,1.04871523,172.53,172.49,21.03807012]
["bitfinex-derivatives","SOLF0:USTF0",1641185241110,1.04871523,172.53,172.49,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185241511,4.09997436,172.54,172.49,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185241912,4.09997436,172.53,172.49,27.31910367]
["bitfinex-derivatives","SOLF0:USTF0",1641185242313,1.04871523,172.5,172.49,27.31910367]
["bitfinex-derivatives","SOLF0:USTF0",1641185243012,1.04871523,172.5,172.49,15.00103355]
["bitfinex-derivatives","SOLF0:USTF0",1641185247819,1.04871523,172.5,172.49,70.33061355]
["bitfinex-derivatives","SOLF0:USTF0",1641185248021,1.04871523,172.5,172.49,64.04958]
["bitfinex-derivatives","SOLF0:USTF0",1641185248722,1.04871523,172.5,172.49,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641185248924,1.04871523,172.5,172.49,42.66582355]
["bitfinex-derivatives","SOLF0:USTF0",1641185255331,1.04871523,172.5,172.49,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641185258035,1.04871523,172.53,172.49,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641185258235,1.04871523,172.53,172.5,1.95128477]
["bitfinex-derivatives","SOLF0:USTF0",1641185258435,1.04871523,172.53,172.49,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641185259437,61.0771,172.58,172.49,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641185259636,1.04871523,172.53,172.5,64.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641185260040,1.04871523,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185263043,1.04871523,172.53,172.5,64.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641185263946,1.04871523,172.53,172.5,76.6357651]
["bitfinex-derivatives","SOLF0:USTF0",1641185264445,1.04871523,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185266050,5.14868959,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185266449,5.14868959,172.53,172.5,64.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641185266649,5.14868959,172.53,172.49,20.9713651]
["bitfinex-derivatives","SOLF0:USTF0",1641185267048,1.04871523,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185267248,1.04871523,172.53,172.52,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641185267650,1.04871523,172.53,172.52,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641185269452,1.04871523,172.53,172.52,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641185271153,1.04871523,172.53,172.52,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641185271353,1.04871523,172.53,172.51,12.2513651]
["bitfinex-derivatives","SOLF0:USTF0",1641185271552,1.04871523,172.53,172.5,39.9161551]
["bitfinex-derivatives","SOLF0:USTF0",1641185272754,4.09997436,172.54,172.5,39.9161551]
["bitfinex-derivatives","SOLF0:USTF0",1641185273356,1.04871523,172.52,172.5,39.9161551]
["bitfinex-derivatives","SOLF0:USTF0",1641185274659,1.04871523,172.52,172.51,18.53225984]
["bitfinex-derivatives","SOLF0:USTF0",1641185275260,1.04871523,172.52,172.5,39.9161551]
["bitfinex-derivatives","SOLF0:USTF0",1641185275759,1.04871523,172.52,172.5,12.2513651]
["bitfinex-derivatives","SOLF0:USTF0",1641185275962,1.04871523,172.52,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185276359,1.04871523,172.52,172.51,28.99227518]
["bitfinex-derivatives","SOLF0:USTF0",1641185276559,1.04871523,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185277260,1.04871523,172.52,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185278363,1.04871523,172.52,172.51,28.99227518]
["bitfinex-derivatives","SOLF0:USTF0",1641185278564,1.04871523,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185279868,1.04871523,172.52,172.51,28.99227518]
["bitfinex-derivatives","SOLF0:USTF0",1641185280372,4.09997436,172.55,172.51,28.99227518]
["bitfinex-derivatives","SOLF0:USTF0",1641185280868,4.09997436,172.55,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185281180,4.09997436,172.55,172.52,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185281775,4.09997436,172.55,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185282077,1.04871523,172.52,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185283078,1.04871523,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185283581,1.04871523,172.52,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185283780,1.04871523,172.52,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185284178,1.04871523,172.52,172.5,13.57885028]
["bitfinex-derivatives","SOLF0:USTF0",1641185284379,4.09997436,172.56,172.5,13.57885028]
["bitfinex-derivatives","SOLF0:USTF0",1641185284779,61.0771,172.58,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185284981,0.7395447,172.52,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185285783,0.7395447,172.52,172.51,12.2513651]
["bitfinex-derivatives","SOLF0:USTF0",1641185285982,0.7395447,172.52,172.51,39.9161551]
["bitfinex-derivatives","SOLF0:USTF0",1641185286682,0.7395447,172.52,172.51,28.99227518]
["bitfinex-derivatives","SOLF0:USTF0",1641185291588,0.7395447,172.52,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185292087,4.84502995,172.52,172.51,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185292889,4.84502995,172.52,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185293992,0.7395447,172.51,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185297294,4.10548525,172.53,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185297695,0.7395447,172.51,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185297896,4.10548525,172.53,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185298095,0.7395447,172.51,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185300698,5.0935447,172.51,172.5,1.32748518]
["bitfinex-derivatives","SOLF0:USTF0",1641185300902,5.0935447,172.51,172.48,12.2513651]
["bitfinex-derivatives","SOLF0:USTF0",1641185301097,0.7395447,172.49,172.48,8.25881422]
["bitfinex-derivatives","SOLF0:USTF0",1641185301299,3.7395447,172.49,172.48,4.91451422]
["bitfinex-derivatives","SOLF0:USTF0",1641185301499,3.7395447,172.49,172.44,31.48548092]
["bitfinex-derivatives","SOLF0:USTF0",1641185301704,4.354,172.51,172.39,49.26674373]
["bitfinex-derivatives","SOLF0:USTF0",1641185301705,3.0,172.46,172.43,12.29908139]
["bitfinex-derivatives","SOLF0:USTF0",1641185301899,5.026,172.46,172.43,12.29908139]
["bitfinex-derivatives","SOLF0:USTF0",1641185302101,0.7395447,172.44,172.43,12.29908139]
["bitfinex-derivatives","SOLF0:USTF0",1641185302999,0.7395447,172.44,172.41,6.27043902]
["bitfinex-derivatives","SOLF0:USTF0",1641185303200,0.7395447,172.44,172.4,30.95084436]
["bitfinex-derivatives","SOLF0:USTF0",1641185303400,8.026,172.46,172.4,30.95084436]
["bitfinex-derivatives","SOLF0:USTF0",1641185303700,0.7395447,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185305900,0.7395447,172.41,172.4,33.94438129]
["bitfinex-derivatives","SOLF0:USTF0",1641185307304,0.7395447,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185310205,0.7395447,172.41,172.4,33.94437445]
["bitfinex-derivatives","SOLF0:USTF0",1641185312109,0.7395447,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185313509,0.7395447,172.41,172.4,33.94429606]
["bitfinex-derivatives","SOLF0:USTF0",1641185315013,0.7395447,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185320821,0.7395447,172.41,172.4,33.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641185325230,0.7395447,172.41,172.4,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641185325434,0.7395447,172.41,172.35,62.5156]
["bitfinex-derivatives","SOLF0:USTF0",1641185325631,3.0,172.44,172.35,62.5156]
["bitfinex-derivatives","SOLF0:USTF0",1641185325834,4.10548525,172.41,172.36,33.94462243]
["bitfinex-derivatives","SOLF0:USTF0",1641185326333,0.7395447,172.38,172.36,33.94462243]
["bitfinex-derivatives","SOLF0:USTF0",1641185326732,4.10548525,172.41,172.37,6.27983243]
["bitfinex-derivatives","SOLF0:USTF0",1641185328332,0.7395447,172.38,172.37,11.97583243]
["bitfinex-derivatives","SOLF0:USTF0",1641185332137,0.7395447,172.38,172.37,24.30214441]
["bitfinex-derivatives","SOLF0:USTF0",1641185333539,0.7395447,172.38,172.37,18.02231198]
["bitfinex-derivatives","SOLF0:USTF0",1641185334842,4.47e-05,172.38,172.37,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1641185335040,4.47e-05,172.38,172.36,39.99110198]
["bitfinex-derivatives","SOLF0:USTF0",1641185335241,4.10548525,172.4,172.36,42.99105728]
["bitfinex-derivatives","SOLF0:USTF0",1641185335441,4.10548525,172.4,172.36,45.47610198]
["bitfinex-derivatives","SOLF0:USTF0",1641185335841,4.10548525,172.4,172.36,48.47605728]
["bitfinex-derivatives","SOLF0:USTF0",1641185336043,4.10548525,172.4,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185336242,7.10548525,172.43,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185336742,4.10548525,172.43,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185337146,4.10548525,172.44,172.4,18.60398299]
["bitfinex-derivatives","SOLF0:USTF0",1641185337347,4.10548525,172.44,172.4,24.23498299]
["bitfinex-derivatives","SOLF0:USTF0",1641185337947,4.10548525,172.44,172.4,17.95535708]
["bitfinex-derivatives","SOLF0:USTF0",1641185338146,60.2905,172.45,172.4,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641185338548,60.2905,172.45,172.39,39.98914708]
["bitfinex-derivatives","SOLF0:USTF0",1641185338848,64.39598525,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185339749,67.39598525,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185342051,67.39598525,172.45,172.4,1.32480193]
["bitfinex-derivatives","SOLF0:USTF0",1641185342453,3.0,172.43,172.4,1.32480193]
["bitfinex-derivatives","SOLF0:USTF0",1641185344457,64.39598525,172.45,172.4,1.32480193]
["bitfinex-derivatives","SOLF0:USTF0",1641185344659,4.10548525,172.43,172.4,6.04480193]
["bitfinex-derivatives","SOLF0:USTF0",1641185345760,15.32631198,172.47,172.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185345958,15.32631198,172.47,172.41,1.32481316]
["bitfinex-derivatives","SOLF0:USTF0",1641185345959,4.09878342,172.45,172.41,1.32481316]
["bitfinex-derivatives","SOLF0:USTF0",1641185346560,3.0,172.47,172.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185346761,4.09855966,172.46,172.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185347662,3.0,172.47,172.41,1.32483596]
["bitfinex-derivatives","SOLF0:USTF0",1641185348264,3.0,172.47,172.41,28.98962596]
["bitfinex-derivatives","SOLF0:USTF0",1641185348568,4.10795597,172.44,172.41,28.98962596]
["bitfinex-derivatives","SOLF0:USTF0",1641185349666,4.10790988,172.45,172.42,1.32483596]
["bitfinex-derivatives","SOLF0:USTF0",1641185350368,3.0,172.46,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185350566,4.10791508,172.44,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185351267,62.7877,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185351466,3.0,172.47,172.42,1.32730042]
["bitfinex-derivatives","SOLF0:USTF0",1641185353068,3.0,172.47,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185353366,4.10621148,172.46,172.41,39.98914708]
["bitfinex-derivatives","SOLF0:USTF0",1641185353570,4.10621148,172.46,172.41,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185353771,3.0,172.47,172.41,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185353968,4.10629559,172.45,172.42,1.32731064]
["bitfinex-derivatives","SOLF0:USTF0",1641185354970,65.7877,172.48,172.41,28.99210028]
["bitfinex-derivatives","SOLF0:USTF0",1641185355170,62.7877,172.48,172.41,28.99210028]
["bitfinex-derivatives","SOLF0:USTF0",1641185355371,3.0,172.47,172.41,1.32731028]
["bitfinex-derivatives","SOLF0:USTF0",1641185355570,3.0,172.46,172.41,1.32731028]
["bitfinex-derivatives","SOLF0:USTF0",1641185355772,4.10645385,172.44,172.42,1.32731028]
["bitfinex-derivatives","SOLF0:USTF0",1641185356674,2.77917819,172.46,172.41,1.32729307]
["bitfinex-derivatives","SOLF0:USTF0",1641185357674,3.0,172.47,172.4,17.04435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185357874,4.10655613,172.44,172.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641185358073,4.10655613,172.44,172.39,73.07905708]
["bitfinex-derivatives","SOLF0:USTF0",1641185358574,2.77917523,172.46,172.4,19.92874504]
["bitfinex-derivatives","SOLF0:USTF0",1641185358775,2.77917523,172.46,172.4,26.35074504]
["bitfinex-derivatives","SOLF0:USTF0",1641185359375,78.10659756,172.48,172.4,26.35074504]
["bitfinex-derivatives","SOLF0:USTF0",1641185359575,4.10646843,172.44,172.41,1.32729334]
["bitfinex-derivatives","SOLF0:USTF0",1641185360177,78.10659756,172.48,172.4,18.74635708]
["bitfinex-derivatives","SOLF0:USTF0",1641185360379,2.77919913,172.47,172.4,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641185360877,4.10645317,172.44,172.41,1.32729488]
["bitfinex-derivatives","SOLF0:USTF0",1641185361677,5.7791517,172.47,172.4,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641185362079,3.0,172.47,172.4,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641185362280,4.10661176,172.43,172.41,1.32727902]
["bitfinex-derivatives","SOLF0:USTF0",1641185362980,15.31889756,172.47,172.4,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641185363781,4.10637903,172.44,172.4,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641185363982,4.10637903,172.44,172.41,1.3273023]
["bitfinex-derivatives","SOLF0:USTF0",1641185364181,4.10637903,172.44,172.41,6.1183023]
["bitfinex-derivatives","SOLF0:USTF0",1641185365083,78.10659756,172.48,172.42,1.32729704]
["bitfinex-derivatives","SOLF0:USTF0",1641185365584,78.10659756,172.48,172.41,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641185365884,4.10626011,172.45,172.41,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641185366585,65.7877,172.48,172.41,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641185366887,78.10659756,172.48,172.42,1.32730962]
["bitfinex-derivatives","SOLF0:USTF0",1641185367084,75.10659756,172.48,172.42,1.32730962]
["bitfinex-derivatives","SOLF0:USTF0",1641185367285,3.0,172.47,172.4,18.60136832]
["bitfinex-derivatives","SOLF0:USTF0",1641185367484,4.1063784,172.45,172.4,18.60136832]
["bitfinex-derivatives","SOLF0:USTF0",1641185368187,65.7877,172.48,172.41,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185368887,4.10790992,172.45,172.41,13.65219816]
["bitfinex-derivatives","SOLF0:USTF0",1641185369891,65.7877,172.48,172.41,13.65219816]
["bitfinex-derivatives","SOLF0:USTF0",1641185370689,4.1079352,172.45,172.41,19.9292094]
["bitfinex-derivatives","SOLF0:USTF0",1641185371389,3.0,172.47,172.41,19.9292094]
["bitfinex-derivatives","SOLF0:USTF0",1641185371590,62.7877,172.48,172.41,19.9292094]
["bitfinex-derivatives","SOLF0:USTF0",1641185372291,4.10798661,172.45,172.41,19.9292094]
["bitfinex-derivatives","SOLF0:USTF0",1641185372993,2.78016706,172.47,172.41,19.9292094]
["bitfinex-derivatives","SOLF0:USTF0",1641185373894,4.10800375,172.45,172.41,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185374094,4.10800375,172.45,172.41,18.44135708]
["bitfinex-derivatives","SOLF0:USTF0",1641185374595,4.10800574,172.44,172.42,1.32784108]
["bitfinex-derivatives","SOLF0:USTF0",1641185375701,75.1068352,172.48,172.41,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641185376099,3.0,172.47,172.41,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641185376699,4.10741984,172.44,172.42,1.32767038]
["bitfinex-derivatives","SOLF0:USTF0",1641185377499,2.77974947,172.46,172.42,1.32767038]
["bitfinex-derivatives","SOLF0:USTF0",1641185377700,5.7798884,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185377999,2.7798884,172.47,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185378202,3.0,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185378400,9.762,172.45,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185378601,4.10752825,172.44,172.41,1.32765954]
["bitfinex-derivatives","SOLF0:USTF0",1641185378801,7.10752825,172.44,172.41,1.32765954]
["bitfinex-derivatives","SOLF0:USTF0",1641185379302,3.0,172.43,172.41,1.32765954]
["bitfinex-derivatives","SOLF0:USTF0",1641185379702,3.0,172.42,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185381403,2.78229181,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185381703,2.78229181,172.41,172.4,21.08889468]
["bitfinex-derivatives","SOLF0:USTF0",1641185383105,2.78229181,172.42,172.4,21.08889468]
["bitfinex-derivatives","SOLF0:USTF0",1641185384607,5.78229181,172.42,172.4,21.08889468]
["bitfinex-derivatives","SOLF0:USTF0",1641185385307,2.78229181,172.42,172.35,76.72575708]
["bitfinex-derivatives","SOLF0:USTF0",1641185385507,2.78229181,172.41,172.35,76.72575708]
["bitfinex-derivatives","SOLF0:USTF0",1641185386409,4.10973121,172.4,172.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185387608,4.10973121,172.41,172.38,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185388410,2.78153829,172.41,172.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185389510,2.78153829,172.43,172.4,28.9928641]
["bitfinex-derivatives","SOLF0:USTF0",1641185389708,2.78153829,172.43,172.4,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185390314,2.78153829,172.43,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185393813,15.32980373,172.45,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185393814,2.78153829,172.44,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185395814,5.78153829,172.44,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185396214,3.0,172.43,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185396416,30.66479,172.43,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185396717,30.44632829,172.43,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185396918,33.44632829,172.43,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185397118,30.44632829,172.43,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185397417,2.78153829,172.42,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185400122,2.78153829,172.43,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185400324,2.78153829,172.43,172.39,7.7470741]
["bitfinex-derivatives","SOLF0:USTF0",1641185400524,2.78153829,172.43,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185400824,12.32980373,172.44,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185401025,2.78153829,172.46,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185402222,2.78153829,172.46,172.42,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185403125,12.32980373,172.44,172.4,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185405125,4.10958077,172.41,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185406529,4.10958077,172.41,172.39,28.9928641]
["bitfinex-derivatives","SOLF0:USTF0",1641185407826,4.10958077,172.41,172.4,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185412036,12.32980373,172.44,172.4,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185413943,15.32980373,172.44,172.4,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185414144,3.0,172.41,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185414445,3.0,172.4,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185414644,5.07,172.4,172.39,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185415144,5.07,172.4,172.36,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185415145,10.85153829,172.4,172.36,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185416045,4.11025266,172.38,172.36,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185416846,5.78153829,172.39,172.36,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185417248,2.78153829,172.38,172.35,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185417948,2.78153829,172.38,172.34,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185418148,3.0,172.36,172.34,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185418349,3.0,172.35,172.34,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185418549,30.66479,172.35,172.34,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185419049,33.44632829,172.35,172.31,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185419249,30.44632829,172.35,172.31,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185419449,3.0,172.32,172.31,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185419950,30.44632829,172.35,172.31,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185419951,3.0,172.33,172.31,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185420350,4.1118205,172.32,172.31,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185421254,3.0,172.33,172.31,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185421452,2.78153829,172.32,172.27,19.93470411]
["bitfinex-derivatives","SOLF0:USTF0",1641185422153,4.11206324,172.31,172.27,19.93470411]
["bitfinex-derivatives","SOLF0:USTF0",1641185423054,4.11206324,172.32,172.27,19.93470411]
["bitfinex-derivatives","SOLF0:USTF0",1641185424556,4.11206324,172.32,172.28,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185425357,4.11206324,172.3,172.27,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185430761,4.11206324,172.29,172.27,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185432960,11.41806324,172.29,172.27,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185433364,8.41806324,172.29,172.27,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185433564,4.11206324,172.28,172.25,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185434464,4.11206324,172.26,172.21,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185436266,4.11206324,172.25,172.21,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185437167,4.11206324,172.26,172.21,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185439370,4.11206324,172.27,172.23,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185440072,4.11206324,172.27,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185441172,4.11206324,172.27,172.23,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185442271,4.11206324,172.27,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185442872,3.0,172.25,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185443077,4.11206324,172.27,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185443273,3.0,172.28,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185443474,3.0,172.28,172.23,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185444475,4.11227727,172.26,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185445275,3.0,172.28,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185446078,4.1122614,172.26,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185446781,3.0,172.28,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185448479,4.1122038,172.26,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185448981,3.0,172.28,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185449283,3.0,172.29,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185449883,4.11222738,172.27,172.23,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185450484,30.66479,172.29,172.23,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185450684,4.11232325,172.26,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185451985,30.66479,172.29,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185452384,4.11226801,172.26,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185453385,30.66479,172.29,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185453585,30.66479,172.29,172.22,75.40875708]
["bitfinex-derivatives","SOLF0:USTF0",1641185454488,4.11224095,172.27,172.23,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185455185,3.0,172.29,172.23,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185456185,4.112255,172.27,172.23,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185456990,30.66479,172.29,172.23,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185457187,27.66479,172.29,172.23,1.3280741]
["bitfinex-derivatives","SOLF0:USTF0",1641185457588,4.11219887,172.26,172.22,75.40875708]
["bitfinex-derivatives","SOLF0:USTF0",1641185458990,27.66479,172.29,172.23,1.32783045]
["bitfinex-derivatives","SOLF0:USTF0",1641185459693,4.11226568,172.26,172.22,75.40875708]
["bitfinex-derivatives","SOLF0:USTF0",1641185459892,4.11226568,172.26,172.22,63.0844]
["bitfinex-derivatives","SOLF0:USTF0",1641185460694,27.66479,172.29,172.23,1.32782025]
["bitfinex-derivatives","SOLF0:USTF0",1641185461494,4.11227179,172.26,172.22,63.0844]
["bitfinex-derivatives","SOLF0:USTF0",1641185462394,27.66479,172.29,172.22,63.0844]
["bitfinex-derivatives","SOLF0:USTF0",1641185462596,27.66479,172.29,172.23,1.3278276]
["bitfinex-derivatives","SOLF0:USTF0",1641185463195,4.11208256,172.27,172.22,75.40875708]
["bitfinex-derivatives","SOLF0:USTF0",1641185464098,4.11222413,172.26,172.23,1.3278248]
["bitfinex-derivatives","SOLF0:USTF0",1641185464699,27.66479,172.29,172.22,75.40875708]
["bitfinex-derivatives","SOLF0:USTF0",1641185464898,4.11217765,172.27,172.23,18.60668739]
["bitfinex-derivatives","SOLF0:USTF0",1641185465997,27.66479,172.29,172.23,18.60668739]
["bitfinex-derivatives","SOLF0:USTF0",1641185466198,4.10851797,172.28,172.23,19.93337475]
["bitfinex-derivatives","SOLF0:USTF0",1641185466897,27.66479,172.29,172.23,1.32668736]
["bitfinex-derivatives","SOLF0:USTF0",1641185467900,4.10858365,172.28,172.23,1.32668736]
["bitfinex-derivatives","SOLF0:USTF0",1641185468698,31.77307547,172.29,172.24,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185469102,34.77307547,172.29,172.24,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185469302,31.77307547,172.29,172.24,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185469502,34.77307547,172.29,172.24,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185469702,30.66479,172.29,172.24,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185469905,4.10869217,172.27,172.23,1.32668736]
["bitfinex-derivatives","SOLF0:USTF0",1641185470604,27.66479,172.29,172.22,13.65104444]
["bitfinex-derivatives","SOLF0:USTF0",1641185470903,27.66479,172.29,172.22,19.9334247]
["bitfinex-derivatives","SOLF0:USTF0",1641185472203,4.11227197,172.27,172.22,19.9334247]
["bitfinex-derivatives","SOLF0:USTF0",1641185472804,4.11237295,172.25,172.22,1.32668736]
["bitfinex-derivatives","SOLF0:USTF0",1641185474310,40.00190885,172.29,172.22,1.32668736]
["bitfinex-derivatives","SOLF0:USTF0",1641185474511,4.11262262,172.24,172.21,1.32778496]
["bitfinex-derivatives","SOLF0:USTF0",1641185475311,4.11244074,172.25,172.21,18.60679262]
["bitfinex-derivatives","SOLF0:USTF0",1641185476112,64.3313,172.27,172.21,18.60679262]
["bitfinex-derivatives","SOLF0:USTF0",1641185476312,64.3313,172.27,172.21,19.93459688]
["bitfinex-derivatives","SOLF0:USTF0",1641185476813,64.3313,172.27,172.21,13.65216134]
["bitfinex-derivatives","SOLF0:USTF0",1641185477014,4.11248017,172.25,172.21,1.32780426]
["bitfinex-derivatives","SOLF0:USTF0",1641185477915,64.3313,172.27,172.21,1.32780426]
["bitfinex-derivatives","SOLF0:USTF0",1641185478715,4.11271019,172.23,172.21,1.32780426]
["bitfinex-derivatives","SOLF0:USTF0",1641185479618,4.10436201,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185480417,64.3313,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185480618,4.10451239,172.25,172.21,1.32515638]
["bitfinex-derivatives","SOLF0:USTF0",1641185481419,4.10436188,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185481618,9.44636188,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185482118,5.342,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185482321,5.342,172.26,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185482824,64.3313,172.27,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185483020,4.1043204,172.26,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185484722,64.3313,172.27,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185485621,4.10429633,172.26,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185486425,64.3313,172.27,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185487027,4.10428682,172.26,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185487828,64.3313,172.27,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185488028,68.43558283,172.27,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185488426,3.0,172.26,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185488827,4.1049029,172.24,172.21,1.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1641185489829,4.10519163,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185490734,79.64438603,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185490932,4.1050226,172.24,172.21,1.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1641185491632,2.77991725,172.26,172.21,1.32510536]
["bitfinex-derivatives","SOLF0:USTF0",1641185491835,2.77991725,172.26,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185491836,67.3313,172.27,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185492533,4.10490257,172.24,172.21,1.32511736]
["bitfinex-derivatives","SOLF0:USTF0",1641185492939,3.0,172.23,172.21,1.32511736]
["bitfinex-derivatives","SOLF0:USTF0",1641185493134,3.0,172.24,172.2,1.32510496]
["bitfinex-derivatives","SOLF0:USTF0",1641185493635,3.0,172.25,172.2,1.32510496]
["bitfinex-derivatives","SOLF0:USTF0",1641185493833,4.10569639,172.21,172.17,1.32503798]
["bitfinex-derivatives","SOLF0:USTF0",1641185494634,15.31308603,172.25,172.16,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641185494934,2.78038128,172.24,172.16,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1641185496036,4.11336463,172.21,172.17,13.65206783]
["bitfinex-derivatives","SOLF0:USTF0",1641185496836,15.09346731,172.25,172.17,41.31685783]
["bitfinex-derivatives","SOLF0:USTF0",1641185497736,4.11321609,172.21,172.18,1.32771075]
["bitfinex-derivatives","SOLF0:USTF0",1641185498339,4.11295151,172.23,172.18,19.93470768]
["bitfinex-derivatives","SOLF0:USTF0",1641185499036,27.66479,172.26,172.18,19.93470768]
["bitfinex-derivatives","SOLF0:USTF0",1641185499237,4.11303993,172.22,172.18,19.93470768]
["bitfinex-derivatives","SOLF0:USTF0",1641185500136,2.7852818,172.25,172.18,19.93470768]
["bitfinex-derivatives","SOLF0:USTF0",1641185501041,4.11320743,172.22,172.18,1.32771075]
["bitfinex-derivatives","SOLF0:USTF0",1641185501641,64.3313,172.27,172.18,1.32771075]
["bitfinex-derivatives","SOLF0:USTF0",1641185501839,64.3313,172.27,172.18,19.93477185]
["bitfinex-derivatives","SOLF0:USTF0",1641185501840,2.78537591,172.25,172.18,19.93477185]
["bitfinex-derivatives","SOLF0:USTF0",1641185502741,4.11291385,172.24,172.19,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185503442,4.11309068,172.23,172.18,19.93477185]
["bitfinex-derivatives","SOLF0:USTF0",1641185504141,79.67063579,172.27,172.18,13.65206783]
["bitfinex-derivatives","SOLF0:USTF0",1641185504341,4.11335292,172.21,172.18,1.32771075]
["bitfinex-derivatives","SOLF0:USTF0",1641185504943,4.11333344,172.22,172.18,1.32771075]
["bitfinex-derivatives","SOLF0:USTF0",1641185505742,12.95625227,172.26,172.18,1.32771075]
["bitfinex-derivatives","SOLF0:USTF0",1641185506344,4.11343295,172.21,172.18,1.32771075]
["bitfinex-derivatives","SOLF0:USTF0",1641185507443,12.34029886,172.25,172.17,39.98914708]
["bitfinex-derivatives","SOLF0:USTF0",1641185507644,4.09561357,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185508244,2.785641,172.26,172.18,1.32195525]
["bitfinex-derivatives","SOLF0:USTF0",1641185508948,4.09560656,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185509647,27.66479,172.25,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185509851,4.11340841,172.21,172.18,1.32770638]
["bitfinex-derivatives","SOLF0:USTF0",1641185510747,63.4164,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185511452,4.11339643,172.21,172.18,1.32770757]
["bitfinex-derivatives","SOLF0:USTF0",1641185512248,63.4164,172.23,172.17,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185512947,4.11339367,172.21,172.17,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185513147,4.11339367,172.21,172.17,39.98914708]
["bitfinex-derivatives","SOLF0:USTF0",1641185513749,63.4164,172.23,172.18,1.32770748]
["bitfinex-derivatives","SOLF0:USTF0",1641185514451,4.11338282,172.21,172.17,39.98914708]
["bitfinex-derivatives","SOLF0:USTF0",1641185515153,63.4164,172.23,172.18,1.32770947]
["bitfinex-derivatives","SOLF0:USTF0",1641185515654,4.11336428,172.21,172.17,39.98914708]
["bitfinex-derivatives","SOLF0:USTF0",1641185516353,12.34029886,172.25,172.17,39.98914708]
["bitfinex-derivatives","SOLF0:USTF0",1641185516553,74.46289886,172.25,172.18,1.32770758]
["bitfinex-derivatives","SOLF0:USTF0",1641185516755,74.46289886,172.25,172.18,5.51770758]
["bitfinex-derivatives","SOLF0:USTF0",1641185517156,12.34029886,172.25,172.21,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185517356,4.1129367,172.23,172.22,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185517555,2.78518315,172.24,172.22,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641185518156,15.33699724,172.3,172.23,1.32807103]
["bitfinex-derivatives","SOLF0:USTF0",1641185518356,12.33699724,172.3,172.23,1.32807103]
["bitfinex-derivatives","SOLF0:USTF0",1641185518557,3.0,172.29,172.23,1.32807103]
["bitfinex-derivatives","SOLF0:USTF0",1641185519060,12.33699724,172.3,172.23,1.32807103]
["bitfinex-derivatives","SOLF0:USTF0",1641185519361,27.66479,172.28,172.22,12.32435708]
["bitfinex-derivatives","SOLF0:USTF0",1641185519557,42.78604862,172.28,172.2,24.4071186]
["bitfinex-derivatives","SOLF0:USTF0",1641185520458,42.78604862,172.28,172.2,18.606991]
["bitfinex-derivatives","SOLF0:USTF0",1641185520859,2.78426138,172.27,172.21,13.65241815]
["bitfinex-derivatives","SOLF0:USTF0",1641185521261,2.78426138,172.27,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185521459,2.78426138,172.27,172.22,32.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641185521759,12.33699724,172.3,172.23,1.32806107]
["bitfinex-derivatives","SOLF0:USTF0",1641185522662,12.33699724,172.3,172.22,17.43535708]
["bitfinex-derivatives","SOLF0:USTF0",1641185523162,12.33699724,172.3,172.22,45.10014708]
["bitfinex-derivatives","SOLF0:USTF0",1641185523363,12.33699724,172.3,172.23,1.3280678]
["bitfinex-derivatives","SOLF0:USTF0",1641185524962,12.33699724,172.3,172.22,45.10014708]
["bitfinex-derivatives","SOLF0:USTF0",1641185525163,12.33699724,172.29,172.22,32.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641185525362,12.33699724,172.29,172.23,58.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641185526664,12.33699724,172.3,172.24,1.32809083]
["bitfinex-derivatives","SOLF0:USTF0",1641185527965,12.33699724,172.3,172.23,58.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641185528767,12.33699724,172.29,172.24,1.3280733]
["bitfinex-derivatives","SOLF0:USTF0",1641185529267,12.33699724,172.29,172.23,58.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641185529971,12.33699724,172.29,172.24,1.32807921]
["bitfinex-derivatives","SOLF0:USTF0",1641185530670,12.33699724,172.3,172.23,63.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641185531471,12.33699724,172.3,172.24,1.32809338]
["bitfinex-derivatives","SOLF0:USTF0",1641185532170,12.33699724,172.3,172.23,63.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641185532871,2.78430853,172.31,172.23,63.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641185533071,15.1205223,172.31,172.24,1.32809715]
["bitfinex-derivatives","SOLF0:USTF0",1641185533771,90.24599,172.32,172.23,63.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641185533972,90.24599,172.32,172.23,58.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641185535771,90.24599,172.32,172.23,62.3571]
["bitfinex-derivatives","SOLF0:USTF0",1641185536773,90.24599,172.32,172.23,58.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641185537173,93.24599,172.32,172.23,58.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641185537874,15.12023601,172.31,172.24,1.32809277]
["bitfinex-derivatives","SOLF0:USTF0",1641185538774,12.33621377,172.3,172.23,58.0901]
["bitfinex-derivatives","SOLF0:USTF0",1641185539776,12.33621377,172.3,172.24,1.32806995]
["bitfinex-derivatives","SOLF0:USTF0",1641185540277,12.33621377,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185540477,12.33621377,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185541579,2.78402224,172.3,172.23,1.32815101]
["bitfinex-derivatives","SOLF0:USTF0",1641185542080,12.3345908,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185542880,12.33442461,172.29,172.23,1.32815679]
["bitfinex-derivatives","SOLF0:USTF0",1641185543682,12.33442461,172.29,172.22,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185543882,12.33442461,172.3,172.22,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185544885,12.33442461,172.3,172.23,1.32818756]
["bitfinex-derivatives","SOLF0:USTF0",1641185545483,12.33442461,172.3,172.22,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185546084,12.33442461,172.3,172.23,1.32817493]
["bitfinex-derivatives","SOLF0:USTF0",1641185546983,12.95031092,172.31,172.21,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185546984,12.33442461,172.29,172.21,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185547483,12.95031092,172.31,172.21,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185547683,12.33398183,172.3,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185548486,15.11800407,172.31,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185548984,12.33398183,172.3,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185549991,12.33398183,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185550686,15.11800407,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185551088,15.11800407,172.31,172.24,1.32817155]
["bitfinex-derivatives","SOLF0:USTF0",1641185551887,15.11800407,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185552186,15.11800407,172.31,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185552788,15.11800407,172.31,172.24,1.32817813]
["bitfinex-derivatives","SOLF0:USTF0",1641185553188,15.11800407,172.31,172.25,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185553389,15.11800407,172.31,172.28,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185553590,15.11800407,172.31,172.28,9.6389553]
["bitfinex-derivatives","SOLF0:USTF0",1641185553991,15.11800407,172.31,172.28,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641185554190,2.78402224,172.31,172.28,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641185554590,2.78402224,172.31,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185555191,12.33398183,172.33,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185555593,12.33398183,172.35,172.3,1.3282189]
["bitfinex-derivatives","SOLF0:USTF0",1641185556492,12.33398183,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185556693,7.82291479,172.37,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185557092,7.82291479,172.37,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185557698,2.78191479,172.36,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185557894,2.78191479,172.36,172.27,21.08841625]
["bitfinex-derivatives","SOLF0:USTF0",1641185559095,2.78191479,172.37,172.27,21.08841625]
["bitfinex-derivatives","SOLF0:USTF0",1641185559496,2.78191479,172.37,172.27,24.08837155]
["bitfinex-derivatives","SOLF0:USTF0",1641185559697,2.78191479,172.37,172.28,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185560097,2.78191479,172.37,172.27,27.35141625]
["bitfinex-derivatives","SOLF0:USTF0",1641185562601,5.78191479,172.37,172.27,27.35141625]
["bitfinex-derivatives","SOLF0:USTF0",1641185563500,12.33398183,172.34,172.28,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185565503,15.11589662,172.34,172.28,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185565902,2.78191479,172.34,172.28,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185566805,30.44670479,172.34,172.28,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185567702,38.00470479,172.34,172.28,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185567902,2.78191479,172.33,172.27,13.66328056]
["bitfinex-derivatives","SOLF0:USTF0",1641185568805,39.99877183,172.31,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185570107,15.11589662,172.3,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185570907,15.11589662,172.3,172.21,19.94652952]
["bitfinex-derivatives","SOLF0:USTF0",1641185570908,12.33398183,172.29,172.21,19.94652952]
["bitfinex-derivatives","SOLF0:USTF0",1641185572206,15.11589662,172.29,172.21,19.94652952]
["bitfinex-derivatives","SOLF0:USTF0",1641185572806,2.78191479,172.29,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185575115,2.78191479,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185576216,2.78191479,172.29,172.24,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185577018,15.11589662,172.29,172.24,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185577817,4.11113615,172.26,172.21,19.94697582]
["bitfinex-derivatives","SOLF0:USTF0",1641185579519,4.11113615,172.25,172.21,19.94697582]
["bitfinex-derivatives","SOLF0:USTF0",1641185581122,4.11113615,172.26,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185581923,4.11113615,172.25,172.21,19.94697582]
["bitfinex-derivatives","SOLF0:USTF0",1641185582825,4.11113615,172.24,172.21,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185584924,4.11113615,172.25,172.21,19.94702427]
["bitfinex-derivatives","SOLF0:USTF0",1641185585423,4.11113615,172.26,172.21,19.94702427]
["bitfinex-derivatives","SOLF0:USTF0",1641185587327,4.11113615,172.25,172.21,19.94702427]
["bitfinex-derivatives","SOLF0:USTF0",1641185587528,10.25013615,172.25,172.21,19.94702427]
["bitfinex-derivatives","SOLF0:USTF0",1641185589230,4.11113615,172.26,172.22,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185589931,4.11113615,172.26,172.21,19.94702427]
["bitfinex-derivatives","SOLF0:USTF0",1641185591532,4.11113615,172.25,172.21,19.94702427]
["bitfinex-derivatives","SOLF0:USTF0",1641185592332,4.11113615,172.26,172.21,19.94702427]
["bitfinex-derivatives","SOLF0:USTF0",1641185592734,4.11113615,172.26,172.21,13.66328056]
["bitfinex-derivatives","SOLF0:USTF0",1641185592934,4.11113615,172.24,172.21,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185599442,9.20513615,172.24,172.21,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185599843,4.11113615,172.22,172.21,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185600948,4.11113615,172.23,172.19,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185601146,3.0,172.22,172.19,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185601747,7.11113615,172.22,172.19,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185602249,27.66479,172.21,172.19,1.32870613]
["bitfinex-derivatives","SOLF0:USTF0",1641185602448,30.66479,172.21,172.17,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185602647,3.0,172.2,172.17,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185602846,11.48513615,172.2,172.16,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185603549,8.48513615,172.2,172.16,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185603747,3.0,172.17,172.16,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185603950,3.0,172.17,172.14,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185604150,7.11113615,172.18,172.14,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185604352,31.77592615,172.18,172.14,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185604952,4.11113615,172.15,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185607150,4.11113615,172.16,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185608055,4.11113615,172.15,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185609958,4.11113615,172.16,172.12,18.61900487]
["bitfinex-derivatives","SOLF0:USTF0",1641185610557,4.11113615,172.16,172.12,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185610760,4.11113615,172.15,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185613164,4.11113615,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185614263,4.11113615,172.15,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185614865,4.11113615,172.16,172.12,18.61903051]
["bitfinex-derivatives","SOLF0:USTF0",1641185615769,4.11113615,172.17,172.12,18.61903051]
["bitfinex-derivatives","SOLF0:USTF0",1641185616670,4.11113615,172.16,172.12,18.61903051]
["bitfinex-derivatives","SOLF0:USTF0",1641185618870,27.66479,172.18,172.12,18.61903051]
["bitfinex-derivatives","SOLF0:USTF0",1641185619070,4.11325972,172.17,172.13,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185619272,4.11325972,172.17,172.13,18.15457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185619670,27.66479,172.18,172.13,18.15457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185620372,4.11326678,172.17,172.13,18.15457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185621572,27.66479,172.18,172.13,18.15457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185621777,4.1136746,172.16,172.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641185622375,4.11373777,172.15,172.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641185622577,4.11373777,172.15,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185623076,27.66479,172.18,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185623376,40.00595573,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185624180,4.11360761,172.15,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185624879,27.66479,172.18,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185625179,12.34082282,172.19,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185625580,4.11267979,172.15,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185626280,4.11257649,172.16,172.11,18.61756183]
["bitfinex-derivatives","SOLF0:USTF0",1641185627081,27.66479,172.19,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185627281,27.66479,172.19,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185627282,4.11277024,172.15,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185628081,4.11258374,172.16,172.11,18.61756473]
["bitfinex-derivatives","SOLF0:USTF0",1641185629086,4.11279187,172.14,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185629686,27.66479,172.19,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185630286,30.66479,172.19,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185630485,30.66479,172.19,172.11,18.61763019]
["bitfinex-derivatives","SOLF0:USTF0",1641185630486,4.1127474,172.15,172.11,18.61763019]
["bitfinex-derivatives","SOLF0:USTF0",1641185631184,43.0030322,172.19,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185631185,12.3382422,172.18,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185631385,12.3382422,172.18,172.1,44.91236443]
["bitfinex-derivatives","SOLF0:USTF0",1641185631887,27.66479,172.19,172.1,44.91236443]
["bitfinex-derivatives","SOLF0:USTF0",1641185632087,4.11270312,172.16,172.11,18.61761248]
["bitfinex-derivatives","SOLF0:USTF0",1641185632788,40.00289935,172.19,172.11,18.61761248]
["bitfinex-derivatives","SOLF0:USTF0",1641185632987,27.66479,172.19,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185633786,4.11283748,172.15,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185633993,4.11283748,172.15,172.11,18.61761248]
["bitfinex-derivatives","SOLF0:USTF0",1641185634589,3.0,172.15,172.11,18.61761248]
["bitfinex-derivatives","SOLF0:USTF0",1641185634789,6.491,172.15,172.11,18.61761248]
["bitfinex-derivatives","SOLF0:USTF0",1641185635390,6.491,172.15,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185635594,4.11404624,172.14,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185636492,12.34213871,172.18,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185637292,4.11373582,172.15,172.11,18.61908811]
["bitfinex-derivatives","SOLF0:USTF0",1641185638192,40.00599747,172.19,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185638193,4.11372222,172.14,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185639293,27.66479,172.19,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185639695,3.0,172.17,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185639892,4.11372161,172.14,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185640495,9.014,172.18,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185641092,3.0,172.18,172.1,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185641295,4.11393818,172.14,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185641996,27.66479,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185642196,4.11371432,172.15,172.11,18.61907951]
["bitfinex-derivatives","SOLF0:USTF0",1641185642795,43.00593297,172.19,172.11,18.61907951]
["bitfinex-derivatives","SOLF0:USTF0",1641185642997,2.78545608,172.18,172.11,19.9473401]
["bitfinex-derivatives","SOLF0:USTF0",1641185643901,30.45024608,172.18,172.11,19.9473401]
["bitfinex-derivatives","SOLF0:USTF0",1641185644202,4.1137127,172.15,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185645304,27.66479,172.18,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185645506,4.11374692,172.14,172.11,1.32826059]
["bitfinex-derivatives","SOLF0:USTF0",1641185646107,3.0,172.17,172.11,1.32826059]
["bitfinex-derivatives","SOLF0:USTF0",1641185646305,27.66479,172.18,172.11,1.32826059]
["bitfinex-derivatives","SOLF0:USTF0",1641185646704,30.66479,172.18,172.11,1.32826059]
["bitfinex-derivatives","SOLF0:USTF0",1641185647606,4.11391863,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185648207,3.0,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185648407,4.10920182,172.15,172.11,1.32675506]
["bitfinex-derivatives","SOLF0:USTF0",1641185649608,3.0,172.16,172.09,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185650108,4.10930447,172.14,172.09,13.66131923]
["bitfinex-derivatives","SOLF0:USTF0",1641185650309,4.10930447,172.14,172.09,19.93884167]
["bitfinex-derivatives","SOLF0:USTF0",1641185651209,42.99239545,172.18,172.09,19.93884167]
["bitfinex-derivatives","SOLF0:USTF0",1641185651410,4.10925528,172.15,172.09,19.93884167]
["bitfinex-derivatives","SOLF0:USTF0",1641185652209,2.78232683,172.17,172.1,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185653312,27.66479,172.18,172.1,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185653611,27.66479,172.18,172.13,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185653811,27.66479,172.18,172.13,18.11257443]
["bitfinex-derivatives","SOLF0:USTF0",1641185654410,31.77790269,172.18,172.14,13.66131923]
["bitfinex-derivatives","SOLF0:USTF0",1641185655213,27.66479,172.18,172.14,13.66131923]
["bitfinex-derivatives","SOLF0:USTF0",1641185655414,27.66479,172.18,172.16,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185656113,4.11265518,172.2,172.16,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185656313,4.0905881,172.22,172.13,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185656513,4.0905881,172.22,172.18,6.58036751]
["bitfinex-derivatives","SOLF0:USTF0",1641185656714,27.66479,172.19,172.13,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185660215,35.1680881,172.23,172.13,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185660415,4.0905881,172.21,172.13,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185661020,4.0905881,172.22,172.13,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185661623,4.0905881,172.22,172.13,10.1467448]
["bitfinex-derivatives","SOLF0:USTF0",1641185661922,27.66479,172.19,172.13,10.1467448]
["bitfinex-derivatives","SOLF0:USTF0",1641185663025,27.66479,172.19,172.14,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185663323,4.0905881,172.22,172.14,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185664828,27.66479,172.19,172.14,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185669136,31.0775,172.23,172.14,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185670536,27.66479,172.19,172.14,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185672239,31.0775,172.23,172.14,1.3267448]
["bitfinex-derivatives","SOLF0:USTF0",1641185672439,31.0775,172.23,172.14,7.0037448]
["bitfinex-derivatives","SOLF0:USTF0",1641185672840,27.66479,172.19,172.14,7.0037448]
["bitfinex-derivatives","SOLF0:USTF0",1641185673040,27.66479,172.19,172.16,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185674140,27.66479,172.19,172.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641185674542,27.66479,172.19,172.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641185675340,27.66479,172.19,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185678443,4.0905881,172.18,172.14,13.65579541]
["bitfinex-derivatives","SOLF0:USTF0",1641185679748,4.0905881,172.18,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185680550,4.0905881,172.18,172.14,13.65579541]
["bitfinex-derivatives","SOLF0:USTF0",1641185681452,4.0905881,172.18,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185682150,31.7553781,172.19,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185682550,4.0905881,172.19,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185683551,31.7553781,172.19,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185685653,34.7553781,172.19,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185685853,4.0905881,172.17,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185686054,9.9185881,172.17,172.14,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185687057,4.0905881,172.15,172.13,6.27311266]
["bitfinex-derivatives","SOLF0:USTF0",1641185687256,4.0905881,172.15,172.11,19.92890807]
["bitfinex-derivatives","SOLF0:USTF0",1641185688355,4.0905881,172.17,172.13,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185688961,34.9100881,172.18,172.13,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185690161,34.9100881,172.18,172.14,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185690361,4.0905881,172.18,172.14,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185690762,4.0905881,172.17,172.13,19.92890807]
["bitfinex-derivatives","SOLF0:USTF0",1641185692164,4.0905881,172.18,172.14,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185692964,4.0905881,172.17,172.13,19.92890807]
["bitfinex-derivatives","SOLF0:USTF0",1641185695166,4.0905881,172.15,172.13,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185709381,4.0905881,172.15,172.11,19.94018935]
["bitfinex-derivatives","SOLF0:USTF0",1641185713387,4.0905881,172.16,172.12,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185717296,2.78504705,172.19,172.12,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185718497,4.11334484,172.16,172.12,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185719198,69.43929545,172.2,172.11,35.27040492]
["bitfinex-derivatives","SOLF0:USTF0",1641185719199,15.11271185,172.19,172.11,47.60497935]
["bitfinex-derivatives","SOLF0:USTF0",1641185719997,57.11169,172.2,172.11,41.32058541]
["bitfinex-derivatives","SOLF0:USTF0",1641185720198,4.11345057,172.15,172.12,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185720999,57.11169,172.2,172.12,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185721200,15.12533295,172.19,172.12,1.32122098]
["bitfinex-derivatives","SOLF0:USTF0",1641185721700,42.79012295,172.19,172.11,39.99936443]
["bitfinex-derivatives","SOLF0:USTF0",1641185721901,4.11343925,172.15,172.11,28.99307833]
["bitfinex-derivatives","SOLF0:USTF0",1641185722199,4.11343925,172.15,172.11,1.32828833]
["bitfinex-derivatives","SOLF0:USTF0",1641185722398,15.12533295,172.19,172.11,1.32828833]
["bitfinex-derivatives","SOLF0:USTF0",1641185722600,2.78511451,172.18,172.12,1.32828833]
["bitfinex-derivatives","SOLF0:USTF0",1641185723604,15.34021844,172.19,172.11,12.33457443]
["bitfinex-derivatives","SOLF0:USTF0",1641185723803,4.11343487,172.15,172.11,19.94725649]
["bitfinex-derivatives","SOLF0:USTF0",1641185724403,2.7851461,172.17,172.11,1.32828877]
["bitfinex-derivatives","SOLF0:USTF0",1641185725004,27.66479,172.18,172.11,1.32828877]
["bitfinex-derivatives","SOLF0:USTF0",1641185725205,4.11315881,172.15,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185725906,27.66479,172.18,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185726108,2.78483619,172.17,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185726609,4.11315473,172.15,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185727211,2.78484036,172.17,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185728116,27.66479,172.18,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185728314,4.11315886,172.15,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185728814,27.66479,172.18,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185729015,4.11315422,172.16,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185729617,12.33945951,172.19,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185729818,27.66479,172.18,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185730217,12.33945951,172.19,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185730818,4.11315679,172.15,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185731723,27.66479,172.18,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185731923,12.33948249,172.19,172.11,19.94714607]
["bitfinex-derivatives","SOLF0:USTF0",1641185732324,4.11317819,172.15,172.13,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185732525,4.11317819,172.15,172.13,8.80260711]
["bitfinex-derivatives","SOLF0:USTF0",1641185732724,2.78486375,172.17,172.13,8.80260711]
["bitfinex-derivatives","SOLF0:USTF0",1641185732924,2.78486375,172.17,172.15,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185733126,31.48548092,172.23,172.15,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641185733324,31.48548092,172.23,172.15,39.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641185733325,12.33673041,172.23,172.15,39.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641185733725,12.33673041,172.23,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185734125,12.33673041,172.23,172.17,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185734327,12.33673041,172.23,172.19,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185734526,2.78361941,172.23,172.19,8.9729553]
["bitfinex-derivatives","SOLF0:USTF0",1641185734729,2.78361941,172.23,172.19,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641185735730,2.78361941,172.23,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185735929,12.33614092,172.24,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185736330,12.33614092,172.26,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185737332,61.37578092,172.3,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185737532,12.332915,172.27,172.23,1.32853509]
["bitfinex-derivatives","SOLF0:USTF0",1641185737730,12.332915,172.27,172.23,7.79553509]
["bitfinex-derivatives","SOLF0:USTF0",1641185738831,12.94434571,172.29,172.24,1.32854205]
["bitfinex-derivatives","SOLF0:USTF0",1641185739033,12.33270601,172.28,172.24,1.32854205]
["bitfinex-derivatives","SOLF0:USTF0",1641185739431,12.33270601,172.28,172.23,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1641185740331,12.33270601,172.28,172.2,12.33614092]
["bitfinex-derivatives","SOLF0:USTF0",1641185740532,3.0,172.26,172.2,12.33614092]
["bitfinex-derivatives","SOLF0:USTF0",1641185741033,3.0,172.26,172.24,1.32880477]
["bitfinex-derivatives","SOLF0:USTF0",1641185741235,15.33270601,172.28,172.24,1.32880477]
["bitfinex-derivatives","SOLF0:USTF0",1641185741637,15.33270601,172.28,172.2,12.33614092]
["bitfinex-derivatives","SOLF0:USTF0",1641185741937,2.78277137,172.27,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185742336,3.0,172.24,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185742639,3.0,172.24,172.14,32.6149]
["bitfinex-derivatives","SOLF0:USTF0",1641185743037,3.0,172.24,172.17,1.32031012]
["bitfinex-derivatives","SOLF0:USTF0",1641185743739,27.66479,172.23,172.17,1.32031012]
["bitfinex-derivatives","SOLF0:USTF0",1641185743938,27.66479,172.23,172.14,60.27969]
["bitfinex-derivatives","SOLF0:USTF0",1641185746643,34.34379,172.23,172.14,60.27969]
["bitfinex-derivatives","SOLF0:USTF0",1641185749343,15.11614721,172.22,172.15,1.32867746]
["bitfinex-derivatives","SOLF0:USTF0",1641185750045,15.11614721,172.22,172.14,72.61583092]
["bitfinex-derivatives","SOLF0:USTF0",1641185750247,2.7834412,172.22,172.15,18.62060318]
["bitfinex-derivatives","SOLF0:USTF0",1641185751347,39.99749601,172.23,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185751646,12.33270601,172.22,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185751945,18.62470601,172.22,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185752146,6.292,172.22,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185752348,9.07548826,172.22,172.15,19.94937561]
["bitfinex-derivatives","SOLF0:USTF0",1641185752946,2.78348864,172.21,172.15,19.94937561]
["bitfinex-derivatives","SOLF0:USTF0",1641185754350,40.00127434,172.23,172.15,13.66480616]
["bitfinex-derivatives","SOLF0:USTF0",1641185754550,12.33648434,172.22,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185754750,3.0,172.21,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185754949,21.59848434,172.22,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185755150,2.78388417,172.2,172.15,1.32866524]
["bitfinex-derivatives","SOLF0:USTF0",1641185756053,27.66479,172.2,172.13,18.13862438]
["bitfinex-derivatives","SOLF0:USTF0",1641185756251,27.66479,172.2,172.14,1.32862019]
["bitfinex-derivatives","SOLF0:USTF0",1641185756954,27.66479,172.2,172.13,5.80248346]
["bitfinex-derivatives","SOLF0:USTF0",1641185757152,2.78411014,172.19,172.13,5.80248346]
["bitfinex-derivatives","SOLF0:USTF0",1641185757953,27.66479,172.2,172.14,1.32861836]
["bitfinex-derivatives","SOLF0:USTF0",1641185758154,27.66479,172.2,172.14,5.94061836]
["bitfinex-derivatives","SOLF0:USTF0",1641185758557,2.78402797,172.19,172.15,1.32862412]
["bitfinex-derivatives","SOLF0:USTF0",1641185759461,27.66479,172.2,172.14,16.94814092]
["bitfinex-derivatives","SOLF0:USTF0",1641185760466,2.78404461,172.19,172.15,1.32862261]
["bitfinex-derivatives","SOLF0:USTF0",1641185761365,27.66479,172.2,172.14,1.32861537]
["bitfinex-derivatives","SOLF0:USTF0",1641185761965,2.78413771,172.19,172.13,5.80248346]
["bitfinex-derivatives","SOLF0:USTF0",1641185762666,46.83904555,172.2,172.14,1.32861148]
["bitfinex-derivatives","SOLF0:USTF0",1641185763165,19.17425555,172.2,172.14,1.32861148]
["bitfinex-derivatives","SOLF0:USTF0",1641185763365,2.78419059,172.19,172.13,5.80248346]
["bitfinex-derivatives","SOLF0:USTF0",1641185764066,46.83904555,172.2,172.14,1.32860531]
["bitfinex-derivatives","SOLF0:USTF0",1641185764266,40.00304555,172.2,172.14,1.32860531]
["bitfinex-derivatives","SOLF0:USTF0",1641185765167,2.78422814,172.19,172.13,5.80248346]
["bitfinex-derivatives","SOLF0:USTF0",1641185765769,40.00304555,172.2,172.13,5.80248346]
["bitfinex-derivatives","SOLF0:USTF0",1641185765970,27.66479,172.2,172.13,5.80248346]
["bitfinex-derivatives","SOLF0:USTF0",1641185766870,27.66479,172.2,172.11,31.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641185766871,32.9333,172.21,172.11,31.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641185767869,27.66479,172.19,172.11,31.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641185770071,29.9333,172.21,172.11,31.4339]
["bitfinex-derivatives","SOLF0:USTF0",1641185770269,29.9333,172.21,172.11,37.7119]
["bitfinex-derivatives","SOLF0:USTF0",1641185771071,2.76802512,172.2,172.11,37.7119]
["bitfinex-derivatives","SOLF0:USTF0",1641185771874,2.76802512,172.2,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185772076,12.33825555,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185772973,12.33825555,172.19,172.15,1.32898457]
["bitfinex-derivatives","SOLF0:USTF0",1641185773173,12.33825555,172.19,172.15,6.15198457]
["bitfinex-derivatives","SOLF0:USTF0",1641185773775,15.10628067,172.2,172.15,6.15198457]
["bitfinex-derivatives","SOLF0:USTF0",1641185774376,15.10628067,172.2,172.16,1.32898457]
["bitfinex-derivatives","SOLF0:USTF0",1641185774978,12.33825555,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185775779,12.33825555,172.19,172.15,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185778780,15.10628067,172.2,172.15,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185779181,12.33825555,172.19,172.15,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185782184,12.33825555,172.19,172.13,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185784987,12.33825555,172.19,172.13,4.32893241]
["bitfinex-derivatives","SOLF0:USTF0",1641185785488,12.33825555,172.19,172.14,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185788593,2.76802512,172.2,172.14,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185788594,15.10628067,172.2,172.14,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185789699,15.10628067,172.2,172.14,28.99376711]
["bitfinex-derivatives","SOLF0:USTF0",1641185790701,15.10628067,172.2,172.15,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185792199,15.10628067,172.2,172.15,6.36497711]
["bitfinex-derivatives","SOLF0:USTF0",1641185792900,4.11250693,172.16,172.15,6.36497711]
["bitfinex-derivatives","SOLF0:USTF0",1641185795807,4.11250693,172.17,172.15,6.36497711]
["bitfinex-derivatives","SOLF0:USTF0",1641185796507,15.10628067,172.2,172.16,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185800810,42.77107067,172.2,172.16,1.32897711]
["bitfinex-derivatives","SOLF0:USTF0",1641185801713,15.10628067,172.19,172.15,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641185801912,15.10628067,172.19,172.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641185802411,12.33825555,172.19,172.13,1.32898275]
["bitfinex-derivatives","SOLF0:USTF0",1641185803012,12.33825555,172.19,172.14,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185803818,12.33825555,172.19,172.13,4.32893805]
["bitfinex-derivatives","SOLF0:USTF0",1641185804018,12.33825555,172.19,172.14,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185804221,2.76802512,172.2,172.15,1.32898275]
["bitfinex-derivatives","SOLF0:USTF0",1641185804418,2.76802512,172.2,172.15,7.44498275]
["bitfinex-derivatives","SOLF0:USTF0",1641185804820,2.76802512,172.2,172.15,35.10977275]
["bitfinex-derivatives","SOLF0:USTF0",1641185805420,12.33825555,172.21,172.16,1.32898275]
["bitfinex-derivatives","SOLF0:USTF0",1641185806619,2.76802512,172.22,172.16,1.32898275]
["bitfinex-derivatives","SOLF0:USTF0",1641185808723,2.76802512,172.22,172.16,28.99377275]
["bitfinex-derivatives","SOLF0:USTF0",1641185809425,2.76802512,172.22,172.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185809626,2.76802512,172.22,172.15,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1641185809829,7.26402512,172.22,172.15,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1641185810628,3.0,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185810829,30.66479,172.2,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185811428,2.76802512,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185812829,4.10391327,172.16,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185813129,9.09491327,172.16,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185814432,9.09491327,172.16,172.1,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185814934,9.09491327,172.16,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185815134,4.10391327,172.14,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185817838,4.10391327,172.14,172.1,15.33609622]
["bitfinex-derivatives","SOLF0:USTF0",1641185818336,4.10391327,172.14,172.11,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185818536,4.10391327,172.14,172.1,15.33609622]
["bitfinex-derivatives","SOLF0:USTF0",1641185818737,4.10391327,172.14,172.11,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185819336,4.10391327,172.14,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185819740,4.10391327,172.15,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185820338,4.10391327,172.15,172.11,12.33614092]
["bitfinex-derivatives","SOLF0:USTF0",1641185822440,4.10391327,172.15,172.1,21.62192967]
["bitfinex-derivatives","SOLF0:USTF0",1641185824245,31.0137,172.17,172.1,21.62192967]
["bitfinex-derivatives","SOLF0:USTF0",1641185824246,4.10391327,172.14,172.1,21.62192967]
["bitfinex-derivatives","SOLF0:USTF0",1641185824945,4.10391327,172.15,172.1,21.62192967]
["bitfinex-derivatives","SOLF0:USTF0",1641185825845,4.10391327,172.15,172.1,15.33609622]
["bitfinex-derivatives","SOLF0:USTF0",1641185826045,4.10391327,172.14,172.1,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185826645,4.10391327,172.14,172.1,21.62203669]
["bitfinex-derivatives","SOLF0:USTF0",1641185828247,6.663,172.16,172.1,15.33609622]
["bitfinex-derivatives","SOLF0:USTF0",1641185828951,4.11317555,172.14,172.1,21.62203669]
["bitfinex-derivatives","SOLF0:USTF0",1641185829853,6.663,172.16,172.1,21.62203669]
["bitfinex-derivatives","SOLF0:USTF0",1641185830051,6.663,172.16,172.1,18.62208139]
["bitfinex-derivatives","SOLF0:USTF0",1641185830255,37.32779,172.16,172.1,18.62208139]
["bitfinex-derivatives","SOLF0:USTF0",1641185830454,34.32779,172.16,172.1,18.62208139]
["bitfinex-derivatives","SOLF0:USTF0",1641185830653,34.32779,172.16,172.1,12.33614092]
["bitfinex-derivatives","SOLF0:USTF0",1641185830855,34.32779,172.16,172.1,1.3231627]
["bitfinex-derivatives","SOLF0:USTF0",1641185830856,41.42328904,172.16,172.1,1.3231627]
["bitfinex-derivatives","SOLF0:USTF0",1641185831454,38.42328904,172.16,172.1,1.3231627]
["bitfinex-derivatives","SOLF0:USTF0",1641185831855,34.32779,172.16,172.08,31.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641185832055,4.09611151,172.14,172.08,31.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641185832858,2.77301006,172.15,172.08,24.62202032]
["bitfinex-derivatives","SOLF0:USTF0",1641185833157,37.32779,172.16,172.08,24.62202032]
["bitfinex-derivatives","SOLF0:USTF0",1641185833457,4.09622379,172.14,172.08,24.62202032]
["bitfinex-derivatives","SOLF0:USTF0",1641185834257,27.66479,172.13,172.08,24.62202032]
["bitfinex-derivatives","SOLF0:USTF0",1641185834659,31.76101379,172.13,172.08,24.62202032]
["bitfinex-derivatives","SOLF0:USTF0",1641185835362,4.09622379,172.1,172.09,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185835561,10.82522379,172.1,172.09,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185836963,10.82522379,172.1,172.08,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185837566,10.82522379,172.1,172.07,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185838166,10.82522379,172.1,172.08,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185838466,4.09622379,172.1,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185839467,4.09622379,172.13,172.09,41.33017558]
["bitfinex-derivatives","SOLF0:USTF0",1641185839667,4.09622379,172.13,172.09,47.61728871]
["bitfinex-derivatives","SOLF0:USTF0",1641185840470,4.09622379,172.13,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185842672,4.09622379,172.14,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185844775,4.09622379,172.14,172.1,19.95251756]
["bitfinex-derivatives","SOLF0:USTF0",1641185847078,4.09622379,172.12,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185847278,10.32022379,172.12,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185848981,4.09622379,172.11,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185849783,10.32022379,172.12,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185851188,10.32022379,172.12,172.07,41.33017558]
["bitfinex-derivatives","SOLF0:USTF0",1641185852089,10.32022379,172.12,172.08,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185853191,4.09622379,172.11,172.07,13.66538558]
["bitfinex-derivatives","SOLF0:USTF0",1641185853392,4.09622379,172.11,172.07,41.33017558]
["bitfinex-derivatives","SOLF0:USTF0",1641185854591,4.09622379,172.11,172.08,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185855391,4.09622379,172.12,172.08,19.95260666]
["bitfinex-derivatives","SOLF0:USTF0",1641185856593,4.09622379,172.13,172.08,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185857892,4.09622379,172.14,172.08,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185858894,4.09622379,172.14,172.07,13.66538558]
["bitfinex-derivatives","SOLF0:USTF0",1641185859493,4.09622379,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185860492,4.09622379,172.13,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185861693,4.09622379,172.11,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185861894,8.58222379,172.11,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185863093,4.486,172.11,172.1,1.32924466]
["bitfinex-derivatives","SOLF0:USTF0",1641185863292,7.27078528,172.11,172.06,40.00093092]
["bitfinex-derivatives","SOLF0:USTF0",1641185864193,3.0,172.09,172.06,12.33614092]
["bitfinex-derivatives","SOLF0:USTF0",1641185864394,4.11441394,172.1,172.06,9.55220739]
["bitfinex-derivatives","SOLF0:USTF0",1641185864593,3.0,172.09,172.05,9.55220739]
["bitfinex-derivatives","SOLF0:USTF0",1641185865196,3.0,172.09,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185865694,30.66479,172.09,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185866597,4.11533603,172.06,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185867596,32.5755,172.08,172.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641185867597,4.11533603,172.05,172.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641185868696,32.5755,172.08,172.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641185868697,4.11533603,172.03,172.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641185869398,4.11533603,172.05,172.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641185871103,4.11533603,172.04,172.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1641185871301,4.11533603,172.04,171.97,16.0109553]
["bitfinex-derivatives","SOLF0:USTF0",1641185871502,4.11533603,172.04,171.97,46.5580553]
["bitfinex-derivatives","SOLF0:USTF0",1641185871901,4.11533603,172.04,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185872604,4.11533603,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185875106,9.50333603,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185877510,4.11533603,172.03,171.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185877710,4.11533603,172.04,172.0,6.28733558]
["bitfinex-derivatives","SOLF0:USTF0",1641185879314,7.11533603,172.05,171.98,6.28733558]
["bitfinex-derivatives","SOLF0:USTF0",1641185879514,4.843,172.04,171.98,6.28733558]
["bitfinex-derivatives","SOLF0:USTF0",1641185880312,4.843,172.04,171.97,101.21732622]
["bitfinex-derivatives","SOLF0:USTF0",1641185880513,32.5755,172.08,171.97,69.7318453]
["bitfinex-derivatives","SOLF0:USTF0",1641185880714,32.5755,172.08,171.97,73.18189]
["bitfinex-derivatives","SOLF0:USTF0",1641185881013,32.5755,172.08,171.98,5.80720093]
["bitfinex-derivatives","SOLF0:USTF0",1641185881913,32.5755,172.08,172.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185882115,32.5755,172.08,172.02,33.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641185885520,32.5755,172.08,172.02,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641185885719,4.11533603,172.06,171.98,31.48548092]
["bitfinex-derivatives","SOLF0:USTF0",1641185886120,4.11533603,172.06,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185886821,4.11533603,172.05,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185887523,4.11533603,172.04,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185889123,4.11533603,172.03,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185889421,4.11533603,172.03,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185890123,32.5755,172.08,171.99,6.28752455]
["bitfinex-derivatives","SOLF0:USTF0",1641185890124,4.11533603,172.05,171.99,6.28752455]
["bitfinex-derivatives","SOLF0:USTF0",1641185890324,4.11533603,172.05,171.99,12.35252455]
["bitfinex-derivatives","SOLF0:USTF0",1641185893427,32.5755,172.08,171.99,12.35252455]
["bitfinex-derivatives","SOLF0:USTF0",1641185894629,4.11598266,172.06,171.99,12.35252455]
["bitfinex-derivatives","SOLF0:USTF0",1641185895230,32.5755,172.08,172.01,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185896732,4.10817844,172.07,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185897633,32.5755,172.08,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185898336,3.0,172.07,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185898734,3.0,172.06,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185898934,7.10816974,172.07,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185899439,3.0,172.07,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185900235,7.10820566,172.07,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185901140,4.10819837,172.06,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185901836,3.0,172.07,172.0,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185902037,3.0,172.07,171.99,18.63572095]
["bitfinex-derivatives","SOLF0:USTF0",1641185902638,4.1081949,172.06,171.99,18.63572095]
["bitfinex-derivatives","SOLF0:USTF0",1641185903542,7.1081949,172.06,171.99,18.63572095]
["bitfinex-derivatives","SOLF0:USTF0",1641185903746,3.0,172.06,171.99,19.96197168]
["bitfinex-derivatives","SOLF0:USTF0",1641185903943,63.24029,172.08,171.99,19.96197168]
["bitfinex-derivatives","SOLF0:USTF0",1641185904143,3.0,172.06,171.99,19.96197168]
["bitfinex-derivatives","SOLF0:USTF0",1641185904343,9.278,172.06,171.99,19.96197168]
["bitfinex-derivatives","SOLF0:USTF0",1641185904544,3.0,172.05,171.99,19.96197168]
["bitfinex-derivatives","SOLF0:USTF0",1641185904743,30.66479,172.05,171.99,19.96197168]
["bitfinex-derivatives","SOLF0:USTF0",1641185905144,27.66479,172.05,171.99,19.96197168]
["bitfinex-derivatives","SOLF0:USTF0",1641185905545,31.77331828,172.05,171.99,1.32625073]
["bitfinex-derivatives","SOLF0:USTF0",1641185906348,4.10861406,172.04,171.99,1.32625073]
["bitfinex-derivatives","SOLF0:USTF0",1641185907146,27.66479,172.05,171.99,1.32625073]
["bitfinex-derivatives","SOLF0:USTF0",1641185907346,27.66479,172.05,171.99,7.28025073]
["bitfinex-derivatives","SOLF0:USTF0",1641185908147,4.1086163,172.04,172.0,1.32625073]
["bitfinex-derivatives","SOLF0:USTF0",1641185908948,27.66479,172.05,171.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185909146,27.66479,172.05,171.99,1.32618718]
["bitfinex-derivatives","SOLF0:USTF0",1641185909948,44.90003533,172.08,171.99,6.59318718]
["bitfinex-derivatives","SOLF0:USTF0",1641185910148,12.32453533,172.08,171.99,15.40000619]
["bitfinex-derivatives","SOLF0:USTF0",1641185910447,12.32453533,172.08,172.0,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185910647,4.10880733,172.04,171.99,6.59318718]
["bitfinex-derivatives","SOLF0:USTF0",1641185910847,4.10880733,172.04,172.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185911046,4.10880733,172.04,172.03,34.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641185911248,12.32453533,172.08,172.03,34.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641185911447,4.11594428,172.06,172.03,34.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641185912847,15.11166772,172.1,172.04,1.32618718]
["bitfinex-derivatives","SOLF0:USTF0",1641185913648,4.1157822,172.06,172.03,58.56159]
["bitfinex-derivatives","SOLF0:USTF0",1641185913850,4.1157822,172.06,172.02,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185914049,9.7187822,172.06,172.02,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185914850,5.603,172.06,172.02,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185915049,5.603,172.06,172.01,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185916149,5.603,172.06,171.99,31.50056389]
["bitfinex-derivatives","SOLF0:USTF0",1641185916150,4.11649932,172.03,172.0,1.32876389]
["bitfinex-derivatives","SOLF0:USTF0",1641185917050,30.5928,172.06,171.99,30.1718]
["bitfinex-derivatives","SOLF0:USTF0",1641185917853,4.11649382,172.03,172.0,1.32875693]
["bitfinex-derivatives","SOLF0:USTF0",1641185918656,30.5928,172.06,171.99,30.1718]
["bitfinex-derivatives","SOLF0:USTF0",1641185919152,4.11649391,172.03,172.0,1.32875692]
["bitfinex-derivatives","SOLF0:USTF0",1641185920553,30.5928,172.06,171.99,30.1718]
["bitfinex-derivatives","SOLF0:USTF0",1641185921055,4.11650865,172.03,172.0,1.32875545]
["bitfinex-derivatives","SOLF0:USTF0",1641185922855,5.997,172.05,171.99,42.5199964]
["bitfinex-derivatives","SOLF0:USTF0",1641185923457,4.11657074,172.02,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185925062,5.997,172.05,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185925259,4.1166006,172.03,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185925959,4.11659102,172.04,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185927660,30.5928,172.06,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185928160,4.11657169,172.04,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185928959,30.5928,172.06,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185929862,4.11656831,172.04,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185930062,7.11656831,172.04,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185930263,3.0,172.01,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185930465,4.768,172.01,172.0,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185931065,8.88497984,172.01,171.99,12.3481964]
["bitfinex-derivatives","SOLF0:USTF0",1641185931264,3.0,172.0,171.99,8.0797964]
["bitfinex-derivatives","SOLF0:USTF0",1641185931465,30.66479,172.0,171.97,9.40854564]
["bitfinex-derivatives","SOLF0:USTF0",1641185931666,3.0,171.98,171.97,9.40854564]
["bitfinex-derivatives","SOLF0:USTF0",1641185932067,27.66479,172.0,171.97,9.40854564]
["bitfinex-derivatives","SOLF0:USTF0",1641185932469,27.66479,172.0,171.97,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185932667,4.11753836,171.98,171.94,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1641185933468,4.11750185,171.99,171.95,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185934368,31.9015,172.02,171.95,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185934571,2.78879125,172.01,171.95,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185935269,31.9015,172.02,171.95,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185935568,31.9015,172.02,171.92,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185935569,4.1177257,171.98,171.92,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185936172,31.9015,172.02,171.92,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185936370,2.78898312,172.01,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185937171,4.11765593,171.98,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185937673,2.78916429,172.01,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185938373,4.1175478,171.98,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185939473,31.9015,172.02,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185939674,4.11754216,171.99,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185940275,31.9015,172.02,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185940474,4.11730358,172.0,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185941173,31.9015,172.02,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185941377,4.11718819,172.01,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185942074,31.9015,172.02,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185942776,4.11749759,171.99,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185943675,31.9015,172.02,171.94,7.61662468]
["bitfinex-derivatives","SOLF0:USTF0",1641185944475,31.9015,172.02,171.94,35.28141468]
["bitfinex-derivatives","SOLF0:USTF0",1641185944676,4.1174632,171.99,171.94,35.28141468]
["bitfinex-derivatives","SOLF0:USTF0",1641185945380,31.9015,172.02,171.94,28.99353924]
["bitfinex-derivatives","SOLF0:USTF0",1641185945580,31.9015,172.02,171.95,1.32874924]
["bitfinex-derivatives","SOLF0:USTF0",1641185946279,4.11759527,171.99,171.95,7.61615945]
["bitfinex-derivatives","SOLF0:USTF0",1641185946979,4.11759527,171.99,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185946980,31.9015,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185947180,4.11750412,171.98,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185947580,31.9015,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185947781,4.11745865,171.99,171.95,1.32839368]
["bitfinex-derivatives","SOLF0:USTF0",1641185948481,31.9015,172.02,171.95,1.32839368]
["bitfinex-derivatives","SOLF0:USTF0",1641185948681,31.9015,172.02,171.95,5.57239368]
["bitfinex-derivatives","SOLF0:USTF0",1641185949181,4.11749422,171.99,171.96,1.32839368]
["bitfinex-derivatives","SOLF0:USTF0",1641185950183,31.9015,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185950382,4.10137557,172.01,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185951084,31.9015,172.02,171.95,1.32319393]
["bitfinex-derivatives","SOLF0:USTF0",1641185951985,36.00278642,172.02,171.95,1.32319393]
["bitfinex-derivatives","SOLF0:USTF0",1641185952785,4.10141877,172.01,171.95,1.32319393]
["bitfinex-derivatives","SOLF0:USTF0",1641185953484,4.10141877,172.01,171.94,32.5821]
["bitfinex-derivatives","SOLF0:USTF0",1641185953485,36.00273946,172.02,171.94,32.5821]
["bitfinex-derivatives","SOLF0:USTF0",1641185953686,27.66479,172.0,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185954387,3.0,171.98,171.92,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185954586,6.707,171.98,171.92,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185955188,4.11769855,171.96,171.92,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185955888,6.296,171.96,171.92,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185956090,6.296,171.96,171.92,7.61045685]
["bitfinex-derivatives","SOLF0:USTF0",1641185956690,3.0,171.94,171.92,7.61045685]
["bitfinex-derivatives","SOLF0:USTF0",1641185956889,3.0,171.94,171.92,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185957889,27.66479,171.94,171.92,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185958294,2.79040564,171.93,171.88,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185958490,3.0,171.92,171.88,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185958691,9.684,171.92,171.88,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185958891,6.684,171.92,171.88,1.32314072]
["bitfinex-derivatives","SOLF0:USTF0",1641185959095,4.11906204,171.9,171.86,7.61113764]
["bitfinex-derivatives","SOLF0:USTF0",1641185959992,4.11879987,171.91,171.86,7.61113764]
["bitfinex-derivatives","SOLF0:USTF0",1641185960791,4.11853035,171.93,171.86,7.61113764]
["bitfinex-derivatives","SOLF0:USTF0",1641185961792,3.0,171.97,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185961993,4.11836667,171.94,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185962693,2.79015783,171.95,171.89,13.67824073]
["bitfinex-derivatives","SOLF0:USTF0",1641185962893,2.79015783,171.95,171.89,19.96623765]
["bitfinex-derivatives","SOLF0:USTF0",1641185963493,3.0,171.97,171.89,19.96623765]
["bitfinex-derivatives","SOLF0:USTF0",1641185963693,4.11832796,171.94,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185964593,2.79012851,171.96,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185965398,27.66479,171.97,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185965596,4.11839867,171.94,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185966200,2.79010821,171.96,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185967001,4.11835238,171.94,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185967703,2.79013287,171.96,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185968306,27.66479,171.97,171.9,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185968504,4.11846333,171.94,171.89,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185969307,4.1184646,171.93,171.88,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185970107,4.11873576,171.91,171.87,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185970909,27.66479,171.94,171.87,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185971109,4.11870949,171.92,171.87,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185971709,4.11877157,171.91,171.87,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185972709,2.7906392,171.93,171.86,19.96623765]
["bitfinex-derivatives","SOLF0:USTF0",1641185973511,4.1188362,171.91,171.87,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185974210,60.24529,171.94,171.85,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641185975012,53.65512365,171.94,171.85,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641185977114,53.65512365,171.94,171.86,1.31754018]
["bitfinex-derivatives","SOLF0:USTF0",1641185977714,32.5805,171.94,171.86,1.31754018]
["bitfinex-derivatives","SOLF0:USTF0",1641185978316,32.5805,171.94,171.86,28.98233018]
["bitfinex-derivatives","SOLF0:USTF0",1641185978915,35.5805,171.94,171.86,28.98233018]
["bitfinex-derivatives","SOLF0:USTF0",1641185979115,32.5805,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185979315,35.5805,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185979515,32.5805,171.94,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185979815,4.08690648,171.91,171.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185980018,4.08690648,171.91,171.87,1.32781845]
["bitfinex-derivatives","SOLF0:USTF0",1641185981220,4.08690648,171.91,171.87,19.9698045]
["bitfinex-derivatives","SOLF0:USTF0",1641185983923,4.08690648,171.91,171.87,1.32781845]
["bitfinex-derivatives","SOLF0:USTF0",1641185984724,4.08690648,171.91,171.86,13.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1641185985323,4.08690648,171.91,171.86,19.96977076]
["bitfinex-derivatives","SOLF0:USTF0",1641185986925,4.08690648,171.9,171.86,19.96977076]
["bitfinex-derivatives","SOLF0:USTF0",1641185992031,4.08690648,171.91,171.87,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641185992230,4.08690648,171.91,171.87,18.42710001]
["bitfinex-derivatives","SOLF0:USTF0",1641185993032,6.48e-06,171.91,171.89,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185993232,2.79112658,171.93,171.9,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185993431,2.79112658,171.93,171.91,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641185993631,12.3566693,171.97,171.91,8.2439553]
["bitfinex-derivatives","SOLF0:USTF0",1641185994534,15.14659471,172.0,171.92,13.68291846]
["bitfinex-derivatives","SOLF0:USTF0",1641185994734,15.14659471,172.0,171.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185994933,15.14659471,172.0,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185995836,15.14659471,172.0,171.94,1.32781845]
["bitfinex-derivatives","SOLF0:USTF0",1641185996639,15.14659471,172.0,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185996839,2.78992541,172.0,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185997440,12.3566693,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641185998439,2.78992541,172.02,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186004551,12.3566693,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186007655,15.14659471,172.02,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186008556,12.3566693,172.01,171.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186008859,12.3566693,172.01,171.93,40.01989001]
["bitfinex-derivatives","SOLF0:USTF0",1641186009462,12.3566693,172.0,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186011663,12.3566693,171.99,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186012564,12.3566693,172.0,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186013365,12.3566693,171.99,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186013564,18.1976693,171.99,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186013965,12.3566693,171.98,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186015167,15.3566693,171.98,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186015367,3.0,171.97,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186015569,18.14659471,171.98,171.94,1.32821283]
["bitfinex-derivatives","SOLF0:USTF0",1641186016168,18.14659471,171.98,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186016169,15.3566693,171.96,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186016368,12.3566693,171.96,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186016869,15.14659471,171.95,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186017068,21.54759471,171.95,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186017870,2.78992541,171.94,171.91,1.32809857]
["bitfinex-derivatives","SOLF0:USTF0",1641186018672,2.78992541,171.94,171.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186019371,12.3566693,171.95,171.91,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186021572,12.97257364,171.97,171.91,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186021573,12.3566693,171.96,171.91,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186023473,30.66479,171.95,171.91,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186024374,27.66479,171.95,171.91,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186024573,12.3566693,171.93,171.87,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186025374,15.14659471,171.93,171.87,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186025575,15.14659471,171.93,171.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186026074,2.78992541,171.93,171.89,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186029278,15.14659471,171.93,171.89,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186029978,2.78992541,171.93,171.89,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186030581,12.3566693,171.95,171.89,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186031384,12.97908021,171.96,171.89,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186031385,15.14659471,171.96,171.89,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186033385,15.14659471,171.96,171.89,4.32805492]
["bitfinex-derivatives","SOLF0:USTF0",1641186033585,15.14659471,171.96,171.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186033786,15.14659471,171.96,171.93,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641186034488,2.78992541,171.96,171.93,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641186035286,12.3566693,171.98,171.94,1.32809962]
["bitfinex-derivatives","SOLF0:USTF0",1641186036588,75.14539901,172.02,171.93,32.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641186036888,12.35480317,171.99,171.94,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1641186037389,12.97661809,172.01,171.94,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1641186037589,12.35454203,172.0,171.95,1.32816502]
["bitfinex-derivatives","SOLF0:USTF0",1641186038390,15.14431085,172.01,171.94,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1641186038991,15.14431085,172.01,171.95,1.32814113]
["bitfinex-derivatives","SOLF0:USTF0",1641186039191,12.35438544,171.99,171.95,1.32814113]
["bitfinex-derivatives","SOLF0:USTF0",1641186040194,12.35438544,171.99,171.94,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1641186040892,12.35438544,171.99,171.95,1.32814007]
["bitfinex-derivatives","SOLF0:USTF0",1641186041994,12.9762809,172.01,171.94,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1641186042693,12.35554834,171.99,171.95,1.32813148]
["bitfinex-derivatives","SOLF0:USTF0",1641186043293,12.35554834,171.99,171.94,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1641186043894,12.35554834,171.99,171.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186045098,12.9762809,172.01,171.96,21.07545367]
["bitfinex-derivatives","SOLF0:USTF0",1641186045498,2.78992541,171.98,171.96,21.07545367]
["bitfinex-derivatives","SOLF0:USTF0",1641186046098,12.35491005,171.99,171.96,21.07545367]
["bitfinex-derivatives","SOLF0:USTF0",1641186047997,12.35491005,171.99,171.94,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1641186049099,12.35491005,171.99,171.95,1.3281513]
["bitfinex-derivatives","SOLF0:USTF0",1641186051306,12.35491005,171.98,171.94,1.3281513]
["bitfinex-derivatives","SOLF0:USTF0",1641186052105,12.35491005,171.99,171.94,1.3281513]
["bitfinex-derivatives","SOLF0:USTF0",1641186052907,12.35491005,171.99,171.93,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641186053107,2.78992541,172.0,171.93,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641186053909,4.10553151,171.97,171.93,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641186059616,2.78992541,172.0,171.93,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641186059617,4.10553151,171.96,171.93,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1641186060620,4.10553151,171.96,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186061121,4.10553151,171.94,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186066026,4.10553151,171.95,171.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186066226,4.10553151,171.95,171.91,32.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641186066825,4.10553151,171.95,171.91,44.52389001]
["bitfinex-derivatives","SOLF0:USTF0",1641186068028,4.10553151,171.94,171.91,32.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641186068927,4.10553151,171.95,171.91,44.52389001]
["bitfinex-derivatives","SOLF0:USTF0",1641186069829,4.10553151,171.96,171.91,44.52389001]
["bitfinex-derivatives","SOLF0:USTF0",1641186070731,4.10553151,171.95,171.91,44.52389001]
["bitfinex-derivatives","SOLF0:USTF0",1641186071931,4.10553151,171.95,171.91,47.52384531]
["bitfinex-derivatives","SOLF0:USTF0",1641186072532,4.10553151,171.96,171.91,47.52384531]
["bitfinex-derivatives","SOLF0:USTF0",1641186072731,4.10553151,171.96,171.92,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186073430,4.10553151,171.96,171.92,21.64328003]
["bitfinex-derivatives","SOLF0:USTF0",1641186074030,4.10553151,171.95,171.92,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186075035,4.10553151,171.96,171.92,21.6432742]
["bitfinex-derivatives","SOLF0:USTF0",1641186076935,4.10553151,171.96,171.93,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186078439,4.10553151,171.96,171.92,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186082746,4.10553151,171.94,171.92,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186083647,4.10553151,171.94,171.91,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186089656,4.10553151,171.95,171.91,19.97204794]
["bitfinex-derivatives","SOLF0:USTF0",1641186096064,4.10553151,171.95,171.91,13.68370257]
["bitfinex-derivatives","SOLF0:USTF0",1641186096564,4.10553151,171.94,171.91,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186099671,2.78992541,171.96,171.91,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186099873,12.35491005,171.94,171.87,31.43610256]
["bitfinex-derivatives","SOLF0:USTF0",1641186100472,27.66479,171.93,171.87,31.43610256]
["bitfinex-derivatives","SOLF0:USTF0",1641186100672,27.66479,171.93,171.87,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186101074,4.11926963,171.9,171.88,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186101776,4.11926963,171.89,171.86,1.32860256]
["bitfinex-derivatives","SOLF0:USTF0",1641186105087,4.11926963,171.9,171.86,13.68370257]
["bitfinex-derivatives","SOLF0:USTF0",1641186105785,2.78992541,171.92,171.86,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641186105984,32.4384,171.93,171.86,12.35510001]
["bitfinex-derivatives","SOLF0:USTF0",1641186106184,32.4384,171.93,171.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641186106585,60.10319,171.93,171.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641186108687,4.093071,171.9,171.86,13.68354207]
["bitfinex-derivatives","SOLF0:USTF0",1641186109289,60.10319,171.93,171.86,13.68354207]
["bitfinex-derivatives","SOLF0:USTF0",1641186110091,4.11952821,171.9,171.86,13.68354207]
["bitfinex-derivatives","SOLF0:USTF0",1641186110891,60.10319,171.93,171.86,13.68354207]
["bitfinex-derivatives","SOLF0:USTF0",1641186111095,60.10319,171.93,171.86,19.77054207]
["bitfinex-derivatives","SOLF0:USTF0",1641186112092,4.11921392,171.91,171.87,13.68354207]
["bitfinex-derivatives","SOLF0:USTF0",1641186113593,4.11919365,171.9,171.87,1.32844206]
["bitfinex-derivatives","SOLF0:USTF0",1641186114401,4.11949233,171.89,171.86,1.32844206]
["bitfinex-derivatives","SOLF0:USTF0",1641186115199,44.79331005,171.93,171.85,27.52396457]
["bitfinex-derivatives","SOLF0:USTF0",1641186116200,44.79331005,171.93,171.86,1.3284523]
["bitfinex-derivatives","SOLF0:USTF0",1641186116201,4.11942623,171.9,171.86,1.3284523]
["bitfinex-derivatives","SOLF0:USTF0",1641186116802,32.4384,171.93,171.86,1.3284523]
["bitfinex-derivatives","SOLF0:USTF0",1641186117004,4.11956537,171.89,171.86,1.3284523]
["bitfinex-derivatives","SOLF0:USTF0",1641186117701,2.79112088,171.92,171.85,27.52396457]
["bitfinex-derivatives","SOLF0:USTF0",1641186118301,4.11959757,171.89,171.85,21.23510001]
["bitfinex-derivatives","SOLF0:USTF0",1641186118504,4.11959757,171.89,171.86,1.32843516]
["bitfinex-derivatives","SOLF0:USTF0",1641186118708,4.11959757,171.89,171.86,6.60843516]
["bitfinex-derivatives","SOLF0:USTF0",1641186119203,32.4384,171.93,171.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641186119405,2.79100445,171.92,171.87,1.32844952]
["bitfinex-derivatives","SOLF0:USTF0",1641186119905,2.79100445,171.92,171.88,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186120306,32.4384,171.93,171.88,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186120506,4.11939562,171.9,171.88,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186120707,4.11939562,171.9,171.87,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186120907,4.11939562,171.9,171.89,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186121108,12.35818687,171.94,171.89,30.6647453]
["bitfinex-derivatives","SOLF0:USTF0",1641186121309,12.35818687,171.94,171.92,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186121609,12.35818687,171.94,171.92,8.3609553]
["bitfinex-derivatives","SOLF0:USTF0",1641186121808,12.35818687,171.94,171.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641186122107,27.66479,171.97,171.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641186122108,12.35633779,171.97,171.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641186122310,12.35633779,171.97,171.92,11.17039379]
["bitfinex-derivatives","SOLF0:USTF0",1641186122510,12.35633779,171.97,171.92,14.17034909]
["bitfinex-derivatives","SOLF0:USTF0",1641186123010,27.66479,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186123210,2.78865996,172.01,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186124311,27.66479,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186124510,27.66479,172.02,171.95,7.6173517]
["bitfinex-derivatives","SOLF0:USTF0",1641186125312,2.78827547,172.01,171.95,7.6173517]
["bitfinex-derivatives","SOLF0:USTF0",1641186126117,27.66479,172.02,171.95,7.6173517]
["bitfinex-derivatives","SOLF0:USTF0",1641186126912,2.78833338,172.01,171.95,7.6173517]
["bitfinex-derivatives","SOLF0:USTF0",1641186128016,27.66479,172.02,171.95,7.6173517]
["bitfinex-derivatives","SOLF0:USTF0",1641186128915,27.66479,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186129116,21.07747775,172.02,171.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186135023,21.07747775,172.02,171.97,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186135226,21.07747775,172.02,171.97,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641186135726,2.78684741,172.01,171.98,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186136728,21.07747775,172.02,171.98,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186137529,2.78699787,172.01,171.96,4.33012616]
["bitfinex-derivatives","SOLF0:USTF0",1641186137928,2.78699787,172.01,171.96,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186138227,2.78699787,172.01,171.95,30.1155]
["bitfinex-derivatives","SOLF0:USTF0",1641186138228,2.78699787,172.01,171.97,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186138930,2.78699787,172.01,171.96,7.68017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186140029,27.66479,172.03,171.97,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186140730,2.78699787,172.02,171.97,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186143536,27.66479,172.03,171.97,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186144540,2.7805903,172.02,171.97,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186145041,2.7805903,172.02,171.97,4.33012616]
["bitfinex-derivatives","SOLF0:USTF0",1641186145443,2.7805903,172.02,171.97,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186145942,2.7805903,172.02,171.98,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186148946,2.7805903,172.02,171.98,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641186149244,2.7805903,172.02,172.0,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186149444,2.7805903,172.02,171.98,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641186149645,27.66479,172.03,171.99,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186151244,27.66479,172.03,171.96,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186153350,12.32411258,172.06,171.96,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186153552,12.32411258,172.05,171.96,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186153856,27.66479,172.03,171.96,1.33017086]
["bitfinex-derivatives","SOLF0:USTF0",1641186155456,27.66479,172.03,172.0,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186157760,27.66479,172.03,171.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1641186158465,2.78613793,172.02,171.98,1.33023536]
["bitfinex-derivatives","SOLF0:USTF0",1641186159365,2.78613793,172.02,172.0,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186160469,2.78613793,172.02,172.01,1.33023536]
["bitfinex-derivatives","SOLF0:USTF0",1641186162271,2.78613793,172.02,172.0,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186163476,44.88801258,172.05,172.0,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186163678,12.32411258,172.06,172.01,1.33026659]
["bitfinex-derivatives","SOLF0:USTF0",1641186164175,12.32411258,172.06,172.0,1.33026659]
["bitfinex-derivatives","SOLF0:USTF0",1641186164876,12.32411258,172.06,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186165076,12.32411258,172.06,172.04,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641186166577,12.32411258,172.07,172.04,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641186166778,12.32411258,172.07,172.05,5.80500972]
["bitfinex-derivatives","SOLF0:USTF0",1641186166976,12.32411258,172.07,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186167777,1.258e-05,172.07,172.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186168379,2.7857419,172.13,172.06,28.9952345]
["bitfinex-derivatives","SOLF0:USTF0",1641186168979,27.66479,172.12,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186170377,3.0,172.11,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186170580,3.0,172.1,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186170778,3.0,172.06,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186170978,9.678,172.06,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186171179,6.678,172.06,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186172382,59.08849,172.09,172.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186172582,59.08849,172.09,172.01,32.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641186172982,31.4237,172.09,172.01,32.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641186174682,31.4237,172.09,172.02,1.33109679]
["bitfinex-derivatives","SOLF0:USTF0",1641186174683,2.78436474,172.08,172.02,1.33109679]
["bitfinex-derivatives","SOLF0:USTF0",1641186177283,2.78436474,172.08,172.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186180186,2.78436474,172.08,172.04,33.47013672]
["bitfinex-derivatives","SOLF0:USTF0",1641186180586,2.78436474,172.13,172.05,7.62398742]
["bitfinex-derivatives","SOLF0:USTF0",1641186180785,2.78436474,172.13,172.06,31.8413]
["bitfinex-derivatives","SOLF0:USTF0",1641186181186,2.78436474,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186181587,4.11426415,172.09,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186182286,4.11426415,172.09,172.08,28.99600073]
["bitfinex-derivatives","SOLF0:USTF0",1641186187691,4.11426415,172.1,172.08,28.99600073]
["bitfinex-derivatives","SOLF0:USTF0",1641186188695,4.11426415,172.1,172.09,1.33121073]
["bitfinex-derivatives","SOLF0:USTF0",1641186188994,4.11426415,172.1,172.09,7.70421073]
["bitfinex-derivatives","SOLF0:USTF0",1641186190197,12.94876116,172.15,172.09,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641186190898,4.11503876,172.1,172.09,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641186191598,12.94876116,172.15,172.09,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641186192699,4.11500791,172.1,172.09,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641186193102,12.94876116,172.15,172.09,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641186193703,3.0,172.14,172.09,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1641186193903,4.11500681,172.1,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186194603,12.94876116,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186195504,4.11505652,172.09,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186196305,12.94876116,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186197104,4.11496406,172.09,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186197505,12.94876116,172.15,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186197705,12.94876116,172.15,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186197906,12.94876116,172.15,172.12,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641186198108,12.34393446,172.15,172.12,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641186199209,12.34393446,172.18,172.12,33.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641186199409,12.34393446,172.18,172.12,27.00466881]
["bitfinex-derivatives","SOLF0:USTF0",1641186199610,12.34393446,172.18,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186202016,12.34393446,172.18,172.17,31.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641186203317,12.34393446,172.19,172.17,31.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641186209322,12.34393446,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186211423,12.34393446,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186213226,15.34393446,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186213428,12.34393446,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186213627,12.34393446,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186214628,12.34393446,172.18,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186217441,12.34393446,172.19,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186218040,12.34393446,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186219339,12.34393446,172.2,172.17,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641186219940,12.34393446,172.2,172.17,59.72858]
["bitfinex-derivatives","SOLF0:USTF0",1641186220339,12.34393446,172.2,172.17,65.52938051]
["bitfinex-derivatives","SOLF0:USTF0",1641186220939,32.93215259,172.24,172.18,1.33204798]
["bitfinex-derivatives","SOLF0:USTF0",1641186220940,12.34393446,172.24,172.18,1.33204798]
["bitfinex-derivatives","SOLF0:USTF0",1641186221740,12.34393446,172.25,172.18,1.33204798]
["bitfinex-derivatives","SOLF0:USTF0",1641186222041,12.34393446,172.25,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186222840,12.34393446,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186223640,12.34393446,172.23,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186224341,12.34393446,172.24,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186230046,12.34393446,172.25,172.21,1.33207806]
["bitfinex-derivatives","SOLF0:USTF0",1641186232048,15.12624265,172.26,172.21,1.33207806]
["bitfinex-derivatives","SOLF0:USTF0",1641186233048,2.78230819,172.26,172.21,1.33207806]
["bitfinex-derivatives","SOLF0:USTF0",1641186234051,12.34393446,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186237054,12.34393446,172.28,172.24,1.33213552]
["bitfinex-derivatives","SOLF0:USTF0",1641186237654,30.1057,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186238656,30.1057,172.3,172.23,59.91709]
["bitfinex-derivatives","SOLF0:USTF0",1641186240057,30.1057,172.3,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186240356,30.1057,172.3,172.26,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641186240560,12.34393446,172.28,172.26,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641186241861,12.34393446,172.27,172.26,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641186242663,12.34393446,172.28,172.26,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641186243464,12.34393446,172.27,172.26,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641186244165,12.34393446,172.28,172.26,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641186244968,12.34393446,172.28,172.23,32.2523]
["bitfinex-derivatives","SOLF0:USTF0",1641186245668,12.34393446,172.28,172.24,1.33215719]
["bitfinex-derivatives","SOLF0:USTF0",1641186245966,12.34393446,172.28,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186246766,12.34393446,172.28,172.24,1.33215719]
["bitfinex-derivatives","SOLF0:USTF0",1641186246967,18.57493446,172.28,172.24,1.33215719]
["bitfinex-derivatives","SOLF0:USTF0",1641186247166,18.57493446,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186247470,9.231,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186247669,6.231,172.28,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186248268,2.77944286,172.27,172.24,1.33213977]
["bitfinex-derivatives","SOLF0:USTF0",1641186249072,12.34393446,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186250777,15.34393446,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186251274,12.34393446,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186251875,2.77944286,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186253074,2.77944286,172.25,172.21,31.0887]
["bitfinex-derivatives","SOLF0:USTF0",1641186253275,12.34393446,172.26,172.21,31.0887]
["bitfinex-derivatives","SOLF0:USTF0",1641186253475,12.34393446,172.26,172.21,36.3387]
["bitfinex-derivatives","SOLF0:USTF0",1641186253876,12.34393446,172.26,172.22,1.33209742]
["bitfinex-derivatives","SOLF0:USTF0",1641186255679,12.34393446,172.27,172.22,1.33209742]
["bitfinex-derivatives","SOLF0:USTF0",1641186256179,12.34393446,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186256383,12.34393446,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186259588,12.34393446,172.26,172.23,21.08629294]
["bitfinex-derivatives","SOLF0:USTF0",1641186261391,12.34393446,172.27,172.23,21.08629294]
["bitfinex-derivatives","SOLF0:USTF0",1641186262291,4.11112463,172.24,172.23,21.08629294]
["bitfinex-derivatives","SOLF0:USTF0",1641186266099,4.11112463,172.25,172.23,21.08629294]
["bitfinex-derivatives","SOLF0:USTF0",1641186267498,4.11112463,172.25,172.21,57.22263446]
["bitfinex-derivatives","SOLF0:USTF0",1641186267999,4.11112463,172.24,172.21,44.8787]
["bitfinex-derivatives","SOLF0:USTF0",1641186268498,4.11112463,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186275509,4.11112463,172.24,172.23,30.6647453]
["bitfinex-derivatives","SOLF0:USTF0",1641186276009,4.11112463,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186276610,12.93279493,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186276611,4.11112463,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186278311,4.11112463,172.26,172.24,1.3321648]
["bitfinex-derivatives","SOLF0:USTF0",1641186280913,4.11112463,172.25,172.24,1.3321648]
["bitfinex-derivatives","SOLF0:USTF0",1641186283417,37.97889632,172.38,172.24,14.12770966]
["bitfinex-derivatives","SOLF0:USTF0",1641186283617,22.97889632,172.38,172.36,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186283920,82.11211197,172.43,172.37,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186284116,81.33211197,172.43,172.36,12.19741418]
["bitfinex-derivatives","SOLF0:USTF0",1641186284317,80.75211197,172.43,172.36,12.19741418]
["bitfinex-derivatives","SOLF0:USTF0",1641186284516,94.2767,172.54,172.36,12.19741418]
["bitfinex-derivatives","SOLF0:USTF0",1641186284517,3.0,172.41,172.36,12.19741418]
["bitfinex-derivatives","SOLF0:USTF0",1641186284716,3.0,172.42,172.36,12.19741418]
["bitfinex-derivatives","SOLF0:USTF0",1641186284919,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186285119,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186285320,3.0,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186285819,3.0,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186286319,30.66479,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186286521,3.0,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186288920,3.0,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186289623,3.0,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186289822,3.0,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186293728,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186293928,3.0,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186294128,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186294632,14.45860942,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186294830,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186295031,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186295531,3.0,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186296032,14.45860942,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186296233,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186297434,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186297940,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186298141,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186298341,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186298841,14.45860942,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186299042,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186299241,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186299440,14.45860942,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186299441,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186300643,3.0,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186301643,3.0,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186301844,3.0,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186302344,3.0,172.43,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186302745,27.66479,172.45,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186302946,3.0,172.42,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186303446,27.66479,172.45,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186303447,3.0,172.41,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186304148,3.0,172.38,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186304349,3.0,172.36,172.3,32.0015]
["bitfinex-derivatives","SOLF0:USTF0",1641186304550,5.021,172.36,172.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641186304850,5.021,172.36,172.31,32.86239793]
["bitfinex-derivatives","SOLF0:USTF0",1641186305850,3.0,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186306849,3.0,172.37,172.31,6.31210536]
["bitfinex-derivatives","SOLF0:USTF0",1641186309853,3.0,172.38,172.31,6.31210536]
["bitfinex-derivatives","SOLF0:USTF0",1641186310556,3.0,172.37,172.31,6.31210536]
["bitfinex-derivatives","SOLF0:USTF0",1641186310955,27.66479,172.39,172.31,6.31210536]
["bitfinex-derivatives","SOLF0:USTF0",1641186311154,3.0,172.42,172.31,6.31210536]
["bitfinex-derivatives","SOLF0:USTF0",1641186311355,3.0,172.42,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186311555,3.0,172.42,172.34,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641186311955,3.0,172.41,172.34,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641186312356,3.0,172.39,172.34,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641186319460,3.0,172.36,172.34,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641186319660,3.0,172.38,172.34,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641186319860,12.32412512,172.4,172.34,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641186319861,3.0,172.39,172.34,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1641186320060,3.0,172.39,172.32,12.32412512]
["bitfinex-derivatives","SOLF0:USTF0",1641186320461,3.0,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186320661,3.0,172.39,172.33,33.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641186320860,12.32412512,172.4,172.33,46.21316692]
["bitfinex-derivatives","SOLF0:USTF0",1641186321063,12.32412512,172.41,172.33,55.53733674]
["bitfinex-derivatives","SOLF0:USTF0",1641186321262,12.32412512,172.41,172.33,58.53729204]
["bitfinex-derivatives","SOLF0:USTF0",1641186321661,12.32412512,172.41,172.34,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186321863,12.32412512,172.41,172.37,12.32412512]
["bitfinex-derivatives","SOLF0:USTF0",1641186322061,12.32412512,172.45,172.37,17.57412512]
["bitfinex-derivatives","SOLF0:USTF0",1641186322461,15.32412512,172.45,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186322864,3.0,172.43,172.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186323466,3.0,172.42,172.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641186323666,5.76772469,172.42,172.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641186324268,2.76772469,172.42,172.37,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641186324470,30.43251469,172.42,172.35,43.27392512]
["bitfinex-derivatives","SOLF0:USTF0",1641186324669,2.76772469,172.41,172.38,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186325369,12.32412512,172.4,172.36,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186326370,15.09184981,172.41,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186326570,15.09184981,172.41,172.35,7.17601047]
["bitfinex-derivatives","SOLF0:USTF0",1641186326973,2.76772469,172.41,172.35,7.17601047]
["bitfinex-derivatives","SOLF0:USTF0",1641186327670,12.32412512,172.42,172.36,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186332678,12.32412512,172.42,172.36,29.00480047]
["bitfinex-derivatives","SOLF0:USTF0",1641186333377,12.32412512,172.42,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186334681,15.32412512,172.42,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186335182,15.09184981,172.41,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186337084,15.09184981,172.41,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186338488,5.76772469,172.41,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186338887,2.76772469,172.41,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186339291,2.76772469,172.4,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186339891,2.76772469,172.41,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186340094,2.76772469,172.41,172.35,6.65701047]
["bitfinex-derivatives","SOLF0:USTF0",1641186340596,2.76772469,172.41,172.36,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186341694,2.76772469,172.41,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186343594,4.10800601,172.38,172.35,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186346798,4.10800601,172.38,172.35,29.00480047]
["bitfinex-derivatives","SOLF0:USTF0",1641186347498,4.10800601,172.38,172.36,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186347700,4.10800601,172.38,172.36,5.78401047]
["bitfinex-derivatives","SOLF0:USTF0",1641186348300,4.10800601,172.38,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186349101,4.10800601,172.39,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186352308,4.10800601,172.39,172.36,6.20901047]
["bitfinex-derivatives","SOLF0:USTF0",1641186352810,4.10800601,172.39,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186353108,12.32412512,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186353109,4.10800601,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186353911,4.10800601,172.4,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186354209,4.10800601,172.4,172.39,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186355011,4.10800601,172.4,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186355612,4.10800601,172.4,172.39,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186361819,4.10800601,172.4,172.38,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186366824,4.10800601,172.4,172.36,13.66413559]
["bitfinex-derivatives","SOLF0:USTF0",1641186367522,4.10800601,172.4,172.36,12.32412512]
["bitfinex-derivatives","SOLF0:USTF0",1641186368425,4.10800601,172.4,172.36,39.98891512]
["bitfinex-derivatives","SOLF0:USTF0",1641186369429,4.10800601,172.4,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186371630,3.0,172.38,172.37,1.34001047]
["bitfinex-derivatives","SOLF0:USTF0",1641186371829,3.0,172.38,172.36,39.98891512]
["bitfinex-derivatives","SOLF0:USTF0",1641186371830,9.748,172.38,172.32,32.86239793]
["bitfinex-derivatives","SOLF0:USTF0",1641186372032,3.0,172.34,172.32,32.86239793]
["bitfinex-derivatives","SOLF0:USTF0",1641186372230,3.0,172.33,172.32,27.23769793]
["bitfinex-derivatives","SOLF0:USTF0",1641186373030,3.0,172.33,172.32,21.82989793]
["bitfinex-derivatives","SOLF0:USTF0",1641186373531,27.66479,172.34,172.26,49.27255521]
["bitfinex-derivatives","SOLF0:USTF0",1641186373933,4.10800601,172.33,172.26,14.88905608]
["bitfinex-derivatives","SOLF0:USTF0",1641186374134,4.10800601,172.33,172.27,30.8635]
["bitfinex-derivatives","SOLF0:USTF0",1641186374432,4.10800601,172.33,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186374633,4.10800601,172.33,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186374832,4.10800601,172.34,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186376232,4.10800601,172.36,172.31,6.30801491]
["bitfinex-derivatives","SOLF0:USTF0",1641186378035,4.10800601,172.36,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186378235,4.10800601,172.38,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186380639,62.04169,172.39,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186381238,4.09242096,172.38,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186382040,62.04169,172.39,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186382741,4.09240229,172.38,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186383140,7.09240229,172.38,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186383341,4.09240229,172.38,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186383640,4.10830524,172.36,172.3,34.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641186383840,4.10830524,172.36,172.31,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186385044,59.04169,172.39,172.31,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186385244,59.04169,172.39,172.31,37.54665619]
["bitfinex-derivatives","SOLF0:USTF0",1641186385645,4.10822868,172.36,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186386245,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186386446,4.10809231,172.37,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186387645,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186388246,4.10788436,172.38,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186388949,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186390153,4.10788573,172.38,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186390750,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186391453,4.10787041,172.38,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186392154,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186392354,4.10791763,172.37,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186392957,4.10786316,172.38,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186393556,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186393957,4.10782118,172.38,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186395159,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186395560,4.10777038,172.38,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186396663,31.3769,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186398363,24.80449015,172.39,172.32,6.30795619]
["bitfinex-derivatives","SOLF0:USTF0",1641186398665,24.80449015,172.39,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186403666,4.09352034,172.41,172.34,5.79525369]
["bitfinex-derivatives","SOLF0:USTF0",1641186403866,4.09352034,172.41,172.34,10.20025369]
["bitfinex-derivatives","SOLF0:USTF0",1641186404065,4.09352034,172.41,172.34,17.20020899]
["bitfinex-derivatives","SOLF0:USTF0",1641186404465,4.09352034,172.41,172.35,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186404665,4.09352034,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186404865,4.09352034,172.45,172.38,31.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641186408272,4.09352034,172.43,172.39,18.58709039]
["bitfinex-derivatives","SOLF0:USTF0",1641186409470,2.034e-05,172.43,172.4,5.79307149]
["bitfinex-derivatives","SOLF0:USTF0",1641186409670,2.034e-05,172.44,172.4,18.07390928]
["bitfinex-derivatives","SOLF0:USTF0",1641186409871,2.034e-05,172.44,172.4,21.07386458]
["bitfinex-derivatives","SOLF0:USTF0",1641186410072,2.034e-05,172.44,172.4,18.07390928]
["bitfinex-derivatives","SOLF0:USTF0",1641186410671,30.66479,172.5,172.43,12.28083779]
["bitfinex-derivatives","SOLF0:USTF0",1641186411074,27.66479,172.5,172.43,17.61283779]
["bitfinex-derivatives","SOLF0:USTF0",1641186411475,39.94562779,172.5,172.43,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641186412575,2.76741664,172.49,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186413576,12.28083779,172.5,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186414176,15.04825443,172.5,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186414779,42.71304443,172.5,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186415978,2.76741664,172.49,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186416579,15.04825443,172.5,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186416878,42.71304443,172.5,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186417077,3.0,172.49,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186417978,2.76741664,172.48,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186419982,3.0,172.47,172.44,1.33849199]
["bitfinex-derivatives","SOLF0:USTF0",1641186420280,3.0,172.47,172.42,12.28083779]
["bitfinex-derivatives","SOLF0:USTF0",1641186420481,3.0,172.47,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186420682,3.0,172.46,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186420880,3.0,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186421081,30.66479,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186421981,3.0,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186422182,30.66479,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186422581,3.0,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186422983,9.685,172.44,172.35,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1641186423182,27.66479,172.4,172.35,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1641186423383,33.70879,172.4,172.35,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1641186424584,33.70879,172.4,172.29,63.12798601]
["bitfinex-derivatives","SOLF0:USTF0",1641186424785,33.70879,172.4,172.31,33.7678]
["bitfinex-derivatives","SOLF0:USTF0",1641186425186,36.70879,172.4,172.31,33.7678]
["bitfinex-derivatives","SOLF0:USTF0",1641186425687,3.0,172.39,172.31,33.7678]
["bitfinex-derivatives","SOLF0:USTF0",1641186425887,3.0,172.38,172.31,33.7678]
["bitfinex-derivatives","SOLF0:USTF0",1641186426087,3.0,172.38,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186426288,3.0,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186426487,3.0,172.35,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186426887,3.0,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186427288,3.0,172.36,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186427588,3.0,172.36,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186428286,3.0,172.35,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186428587,3.0,172.36,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186428787,3.0,172.37,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186429186,3.0,172.38,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186429788,3.0,172.37,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186429988,3.0,172.38,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186430191,35.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186430790,35.2158,172.39,172.29,39.80572342]
["bitfinex-derivatives","SOLF0:USTF0",1641186431993,35.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186432892,38.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186433293,3.0,172.38,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186433693,38.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186434095,3.0,172.38,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186434293,35.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186434495,3.0,172.38,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186434695,38.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186435094,35.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186435494,38.2158,172.39,172.29,34.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641186438602,38.2158,172.39,172.29,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1641186438899,38.2158,172.39,172.28,34.5152]
["bitfinex-derivatives","SOLF0:USTF0",1641186439101,65.88059,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186439401,3.0,172.36,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186440103,3.0,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186442600,65.88059,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186443000,3.0,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186443200,65.88059,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186443400,3.0,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186443600,65.88059,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186444703,3.0,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186445102,65.88059,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186446106,3.0,172.38,172.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1641186446305,35.2158,172.39,172.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1641186446604,38.2158,172.39,172.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1641186447205,3.0,172.38,172.28,32.4103]
["bitfinex-derivatives","SOLF0:USTF0",1641186447407,3.0,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186448006,3.0,172.38,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186448907,65.88059,172.39,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186450212,12.28083779,172.37,172.3,39.94562779]
["bitfinex-derivatives","SOLF0:USTF0",1641186450409,12.28083779,172.37,172.3,12.28083779]
["bitfinex-derivatives","SOLF0:USTF0",1641186451008,12.28083779,172.37,172.29,18.58398778]
["bitfinex-derivatives","SOLF0:USTF0",1641186452413,12.28083779,172.37,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186453411,12.28083779,172.37,172.3,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641186454014,12.28083779,172.38,172.3,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641186454512,15.28083779,172.38,172.3,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641186456614,15.28083779,172.38,172.3,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641186457013,15.28083779,172.38,172.3,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641186457513,12.28083779,172.38,172.3,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641186457817,12.28083779,172.37,172.3,46.69462779]
["bitfinex-derivatives","SOLF0:USTF0",1641186458917,12.28083779,172.38,172.3,46.69462779]
["bitfinex-derivatives","SOLF0:USTF0",1641186459716,65.88059,172.39,172.3,46.69462779]
["bitfinex-derivatives","SOLF0:USTF0",1641186460216,12.32872332,172.38,172.3,19.02983779]
["bitfinex-derivatives","SOLF0:USTF0",1641186461120,15.10025679,172.38,172.31,1.33804169]
["bitfinex-derivatives","SOLF0:USTF0",1641186461818,15.10025679,172.38,172.3,12.28083779]
["bitfinex-derivatives","SOLF0:USTF0",1641186462617,12.32872332,172.4,172.32,39.94562779]
["bitfinex-derivatives","SOLF0:USTF0",1641186462818,12.32872332,172.4,172.32,46.67862779]
["bitfinex-derivatives","SOLF0:USTF0",1641186463218,27.66479,172.41,172.32,46.67862779]
["bitfinex-derivatives","SOLF0:USTF0",1641186463419,2.77153347,172.4,172.33,53.31600742]
["bitfinex-derivatives","SOLF0:USTF0",1641186464121,39.99153901,172.41,172.34,1.33804169]
["bitfinex-derivatives","SOLF0:USTF0",1641186464620,39.99153901,172.41,172.33,45.67013779]
["bitfinex-derivatives","SOLF0:USTF0",1641186464821,2.77081362,172.4,172.33,45.67013779]
["bitfinex-derivatives","SOLF0:USTF0",1641186465523,39.99153901,172.41,172.34,1.33810685]
["bitfinex-derivatives","SOLF0:USTF0",1641186466224,15.09757065,172.4,172.33,33.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641186467222,27.66479,172.41,172.34,1.33810614]
["bitfinex-derivatives","SOLF0:USTF0",1641186467922,15.09761617,172.4,172.33,33.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641186468623,2.77082443,172.4,172.33,33.3893]
["bitfinex-derivatives","SOLF0:USTF0",1641186468825,30.66479,172.41,172.34,1.3381063]
["bitfinex-derivatives","SOLF0:USTF0",1641186469024,30.66479,172.41,172.34,8.0511063]
["bitfinex-derivatives","SOLF0:USTF0",1641186469226,27.66479,172.41,172.34,8.0511063]
["bitfinex-derivatives","SOLF0:USTF0",1641186469424,12.32733424,172.39,172.34,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641186470523,2.77102335,172.4,172.34,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641186470724,4.10897867,172.36,172.35,1.33810134]
["bitfinex-derivatives","SOLF0:USTF0",1641186471424,15.09795937,172.4,172.34,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641186471624,12.32693602,172.39,172.34,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641186472525,4.1090157,172.36,172.35,1.33809763]
["bitfinex-derivatives","SOLF0:USTF0",1641186472929,31.7738057,172.36,172.32,12.28083779]
["bitfinex-derivatives","SOLF0:USTF0",1641186473332,8.80130529,172.35,172.28,32.8625698]
["bitfinex-derivatives","SOLF0:USTF0",1641186473530,5.80248346,172.33,172.28,12.29449503]
["bitfinex-derivatives","SOLF0:USTF0",1641186473729,3.0,172.29,172.28,5.55449503]
["bitfinex-derivatives","SOLF0:USTF0",1641186473932,13.80883053,172.29,172.24,32.8625698]
["bitfinex-derivatives","SOLF0:USTF0",1641186474230,3.0,172.25,172.24,14.87706483]
["bitfinex-derivatives","SOLF0:USTF0",1641186474430,9.112,172.25,172.24,14.87706483]
["bitfinex-derivatives","SOLF0:USTF0",1641186474630,9.112,172.25,172.24,1.01706483]
["bitfinex-derivatives","SOLF0:USTF0",1641186474830,64.44158,172.25,172.18,49.27255521]
["bitfinex-derivatives","SOLF0:USTF0",1641186475031,3.0,172.19,172.18,49.27255521]
["bitfinex-derivatives","SOLF0:USTF0",1641186475231,14.58553818,172.19,172.16,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186475434,3.0,172.17,172.16,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186476436,3.0,172.18,172.16,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186476834,55.32958,172.17,172.16,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186477236,55.32958,172.17,172.12,32.80652835]
["bitfinex-derivatives","SOLF0:USTF0",1641186477437,55.32958,172.17,172.07,18.59396606]
["bitfinex-derivatives","SOLF0:USTF0",1641186478038,27.66479,172.17,172.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186478240,27.66479,172.17,172.12,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186478439,12.29449503,172.18,172.1,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186478639,4.10288846,172.16,172.09,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186478838,4.10288846,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186479539,7.10265259,172.17,172.1,39.96723813]
["bitfinex-derivatives","SOLF0:USTF0",1641186479739,4.10265259,172.17,172.1,39.96723813]
["bitfinex-derivatives","SOLF0:USTF0",1641186480544,30.66479,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186480740,27.66479,172.19,172.1,30.6647453]
["bitfinex-derivatives","SOLF0:USTF0",1641186480940,27.66479,172.19,172.1,33.46811531]
["bitfinex-derivatives","SOLF0:USTF0",1641186481342,27.66479,172.19,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186481549,4.1133346,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186481745,4.1133346,172.18,172.14,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186482544,27.66479,172.19,172.13,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186482545,4.11345918,172.17,172.13,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186483346,35.31379,172.19,172.13,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186483544,4.11374054,172.16,172.12,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186484347,4.11422896,172.14,172.1,39.96723813]
["bitfinex-derivatives","SOLF0:USTF0",1641186485556,4.11380845,172.15,172.11,18.60217339]
["bitfinex-derivatives","SOLF0:USTF0",1641186486158,44.65521534,172.19,172.11,18.60217339]
["bitfinex-derivatives","SOLF0:USTF0",1641186486958,4.11383696,172.15,172.11,18.60217339]
["bitfinex-derivatives","SOLF0:USTF0",1641186487858,4.529,172.18,172.11,18.60217339]
["bitfinex-derivatives","SOLF0:USTF0",1641186488659,4.11382313,172.15,172.11,18.60217339]
["bitfinex-derivatives","SOLF0:USTF0",1641186488859,7.11382313,172.15,172.11,18.60217339]
["bitfinex-derivatives","SOLF0:USTF0",1641186489058,4.11382313,172.15,172.11,18.60217339]
["bitfinex-derivatives","SOLF0:USTF0",1641186489263,4.11419604,172.13,172.11,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186489462,4.11419604,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186490261,12.34258811,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186490963,4.11411992,172.13,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186491664,13.15690386,172.18,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186492262,3.0,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186492462,4.11412477,172.13,172.09,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186493164,27.66479,172.14,172.09,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186493364,4.1143369,172.12,172.08,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186494266,4.11424274,172.13,172.09,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186495767,12.3430107,172.17,172.09,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186496264,12.3430107,172.17,172.07,6.29993664]
["bitfinex-derivatives","SOLF0:USTF0",1641186496265,4.11414482,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186496964,31.77893482,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186497267,27.66479,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186498166,31.77881435,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186498766,27.66479,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186499366,31.7788137,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186500068,27.66479,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186500875,31.77881782,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186501472,27.66479,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186502473,27.66479,172.14,172.11,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186502672,21.08244504,172.14,172.11,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186503877,4.11395446,172.15,172.11,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186504577,4.11395446,172.13,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186505177,4.11395446,172.14,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186507481,4.11395446,172.13,172.1,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186508379,4.11395446,172.13,172.09,6.29993664]
["bitfinex-derivatives","SOLF0:USTF0",1641186508380,4.11395446,172.15,172.11,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186508581,4.11395446,172.15,172.11,18.63044813]
["bitfinex-derivatives","SOLF0:USTF0",1641186509181,4.11395446,172.14,172.11,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641186509882,4.11395446,172.15,172.11,18.63044813]
["bitfinex-derivatives","SOLF0:USTF0",1641186511284,4.11395446,172.16,172.12,12.30244813]
["bitfinex-derivatives","SOLF0:USTF0",1641186513486,4.11395446,172.16,172.12,13.6359932]
["bitfinex-derivatives","SOLF0:USTF0",1641186514090,4.11395446,172.15,172.12,1.33354507]
["bitfinex-derivatives","SOLF0:USTF0",1641186515291,2.78014736,172.18,172.12,4.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1641186515490,12.34186338,172.19,172.15,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186515691,12.34186338,172.19,172.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641186515991,4.14676338,172.19,172.15,9.6589553]
["bitfinex-derivatives","SOLF0:USTF0",1641186516388,4.14676338,172.19,172.16,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186516589,49.27255521,172.28,172.16,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186516790,43.01117084,172.3,172.16,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186516991,46.01117084,172.3,172.15,9.6589553]
["bitfinex-derivatives","SOLF0:USTF0",1641186517194,27.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186517892,10.14860104,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186519400,16.11960104,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186526410,5.971,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186526611,27.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186526812,3.0,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186527312,30.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186527514,27.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186529417,30.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186530117,27.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186531318,30.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186532319,27.66479,172.28,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186534221,10.14771808,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186536721,10.14771808,172.27,172.16,42.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641186537722,35.8625698,172.29,172.17,6.30048549]
["bitfinex-derivatives","SOLF0:USTF0",1641186537924,30.66479,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186538124,27.66479,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186538927,3.0,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186539124,14.61171808,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186539325,3.0,172.25,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186539528,17.61171808,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186539726,32.8625698,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186542028,32.8625698,172.26,172.16,42.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641186542630,3.0,172.26,172.16,42.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641186542828,32.8625698,172.27,172.16,42.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641186543029,60.5273598,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186543229,60.5273598,172.27,172.18,33.46542227]
["bitfinex-derivatives","SOLF0:USTF0",1641186543630,60.5273598,172.27,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186544032,10.14771808,172.26,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186544934,15.25571808,172.28,172.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186545135,15.25571808,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186546636,12.33577728,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186548239,12.33577728,172.27,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186549837,12.33577728,172.26,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186550040,12.33577728,172.26,172.18,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186551240,12.33577728,172.26,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186551442,12.33577728,172.27,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186552848,12.33577728,172.28,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186556049,12.33577728,172.29,172.23,1.33472056]
["bitfinex-derivatives","SOLF0:USTF0",1641186556649,12.33577728,172.28,172.23,1.33472056]
["bitfinex-derivatives","SOLF0:USTF0",1641186557251,12.33577728,172.28,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186557448,12.33577728,172.28,172.25,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641186558250,12.33577728,172.29,172.25,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641186559352,12.33577728,172.29,172.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186560352,12.33577728,172.29,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186560552,17.46377728,172.29,172.21,53.30957728]
["bitfinex-derivatives","SOLF0:USTF0",1641186560953,12.33577728,172.26,172.22,1.33467644]
["bitfinex-derivatives","SOLF0:USTF0",1641186561753,12.33577728,172.26,172.18,40.00056728]
["bitfinex-derivatives","SOLF0:USTF0",1641186562652,12.33577728,172.26,172.19,1.33467644]
["bitfinex-derivatives","SOLF0:USTF0",1641186563256,12.33577728,172.26,172.18,40.00056728]
["bitfinex-derivatives","SOLF0:USTF0",1641186564157,12.33577728,172.26,172.19,1.33466398]
["bitfinex-derivatives","SOLF0:USTF0",1641186564758,12.92436578,172.27,172.19,1.33466398]
["bitfinex-derivatives","SOLF0:USTF0",1641186564957,12.92436578,172.27,172.18,19.97083571]
["bitfinex-derivatives","SOLF0:USTF0",1641186565356,40.58915578,172.27,172.18,47.63562571]
["bitfinex-derivatives","SOLF0:USTF0",1641186565557,40.58915578,172.27,172.19,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186565758,12.33578126,172.26,172.19,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186566158,30.4414377,172.27,172.19,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186566357,2.7766477,172.26,172.19,1.33466398]
["bitfinex-derivatives","SOLF0:USTF0",1641186567057,40.2653,172.28,172.19,1.33466398]
["bitfinex-derivatives","SOLF0:USTF0",1641186567260,12.33509768,172.27,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186567560,39.99988768,172.27,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186567760,27.66479,172.27,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186567962,30.44180469,172.27,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186568461,27.66479,172.27,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186568661,2.77701646,172.26,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186569262,27.66479,172.27,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186570061,2.7769336,172.26,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186570662,27.66479,172.27,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186571365,12.33488451,172.28,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186571564,12.33488451,172.28,172.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186571765,2.77674689,172.26,172.21,40.00056728]
["bitfinex-derivatives","SOLF0:USTF0",1641186572367,12.33374154,172.29,172.22,19.97074064]
["bitfinex-derivatives","SOLF0:USTF0",1641186572565,12.33374154,172.29,172.22,26.40374064]
["bitfinex-derivatives","SOLF0:USTF0",1641186572866,12.92138467,172.3,172.22,20.10344126]
["bitfinex-derivatives","SOLF0:USTF0",1641186573066,12.92138467,172.3,172.23,1.33466398]
["bitfinex-derivatives","SOLF0:USTF0",1641186573667,12.33424515,172.29,172.21,40.00056728]
["bitfinex-derivatives","SOLF0:USTF0",1641186574466,12.33424515,172.29,172.21,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186574969,12.33424515,172.29,172.22,1.33471972]
["bitfinex-derivatives","SOLF0:USTF0",1641186575468,12.33424515,172.29,172.21,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186575671,39.99903515,172.29,172.21,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186575867,4.11151513,172.24,172.21,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186576067,4.11151513,172.24,172.2,41.33527315]
["bitfinex-derivatives","SOLF0:USTF0",1641186577068,2.77651451,172.28,172.21,1.33470587]
["bitfinex-derivatives","SOLF0:USTF0",1641186577670,4.10708798,172.25,172.21,1.33470587]
["bitfinex-derivatives","SOLF0:USTF0",1641186578471,12.32126394,172.29,172.21,1.33470587]
["bitfinex-derivatives","SOLF0:USTF0",1641186579473,12.90841392,172.3,172.21,1.33470587]
["bitfinex-derivatives","SOLF0:USTF0",1641186579474,4.10702867,172.25,172.21,1.33470587]
["bitfinex-derivatives","SOLF0:USTF0",1641186580277,12.32126394,172.29,172.2,40.00056728]
["bitfinex-derivatives","SOLF0:USTF0",1641186580878,4.10681169,172.26,172.21,1.33329751]
["bitfinex-derivatives","SOLF0:USTF0",1641186582179,39.98605394,172.29,172.21,1.33329751]
["bitfinex-derivatives","SOLF0:USTF0",1641186582380,4.10696255,172.25,172.21,1.33329751]
["bitfinex-derivatives","SOLF0:USTF0",1641186583082,4.10712778,172.24,172.21,1.33329751]
["bitfinex-derivatives","SOLF0:USTF0",1641186583781,12.32126394,172.28,172.19,13.66904379]
["bitfinex-derivatives","SOLF0:USTF0",1641186583982,12.32126394,172.28,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186584683,4.1071348,172.24,172.21,1.33326651]
["bitfinex-derivatives","SOLF0:USTF0",1641186585284,15.09500923,172.28,172.19,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186585482,4.1070084,172.25,172.19,13.66905512]
["bitfinex-derivatives","SOLF0:USTF0",1641186585882,12.32126394,172.29,172.19,13.66905512]
["bitfinex-derivatives","SOLF0:USTF0",1641186586082,39.98605394,172.29,172.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186587184,4.10695533,172.25,172.21,1.33327784]
["bitfinex-derivatives","SOLF0:USTF0",1641186587886,39.98605394,172.29,172.21,1.33327784]
["bitfinex-derivatives","SOLF0:USTF0",1641186588886,12.32126394,172.29,172.21,1.33327784]
["bitfinex-derivatives","SOLF0:USTF0",1641186589087,4.10695464,172.25,172.21,1.33327784]
["bitfinex-derivatives","SOLF0:USTF0",1641186589587,12.32126394,172.29,172.2,13.66905512]
["bitfinex-derivatives","SOLF0:USTF0",1641186589788,12.32126394,172.29,172.2,16.66901042]
["bitfinex-derivatives","SOLF0:USTF0",1641186590188,4.11134924,172.25,172.21,13.66905512]
["bitfinex-derivatives","SOLF0:USTF0",1641186590389,4.11134924,172.25,172.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186590588,4.11134924,172.25,172.22,31.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641186590788,4.11134924,172.25,172.22,34.9647453]
["bitfinex-derivatives","SOLF0:USTF0",1641186591191,12.32126394,172.29,172.23,1.33327784]
["bitfinex-derivatives","SOLF0:USTF0",1641186592092,4.11116613,172.25,172.22,34.9647453]
["bitfinex-derivatives","SOLF0:USTF0",1641186592893,4.11102867,172.26,172.23,1.33475452]
["bitfinex-derivatives","SOLF0:USTF0",1641186593891,15.10681685,172.3,172.22,47.30052258]
["bitfinex-derivatives","SOLF0:USTF0",1641186594593,4.11098919,172.26,172.23,1.33475846]
["bitfinex-derivatives","SOLF0:USTF0",1641186595193,15.10920958,172.3,172.23,1.33475846]
["bitfinex-derivatives","SOLF0:USTF0",1641186596196,4.1109899,172.26,172.23,1.33475846]
["bitfinex-derivatives","SOLF0:USTF0",1641186596395,9.2899899,172.26,172.23,1.33475846]
["bitfinex-derivatives","SOLF0:USTF0",1641186596997,4.11156858,172.24,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186598601,12.92296506,172.3,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186598798,12.92296506,172.3,172.2,18.65277728]
["bitfinex-derivatives","SOLF0:USTF0",1641186599400,4.11145901,172.24,172.21,1.33475846]
["bitfinex-derivatives","SOLF0:USTF0",1641186600498,12.92296506,172.3,172.21,1.33475846]
["bitfinex-derivatives","SOLF0:USTF0",1641186600999,12.92296506,172.3,172.22,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186601406,4.11139869,172.25,172.22,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186602203,12.33419608,172.29,172.22,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186602504,4.10290219,172.27,172.23,28.99688884]
["bitfinex-derivatives","SOLF0:USTF0",1641186603003,2.77693786,172.3,172.24,1.33209973]
["bitfinex-derivatives","SOLF0:USTF0",1641186603904,4.10290998,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186604808,2.77693786,172.3,172.24,1.33210127]
["bitfinex-derivatives","SOLF0:USTF0",1641186605005,2.77693786,172.3,172.24,6.29910127]
["bitfinex-derivatives","SOLF0:USTF0",1641186605806,4.10288852,172.27,172.24,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641186606709,2.77693786,172.3,172.24,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641186607407,4.10312321,172.26,172.23,26.05372485]
["bitfinex-derivatives","SOLF0:USTF0",1641186607808,4.10312321,172.25,172.23,26.05372485]
["bitfinex-derivatives","SOLF0:USTF0",1641186608816,4.10312321,172.26,172.23,26.05372485]
["bitfinex-derivatives","SOLF0:USTF0",1641186609015,4.10312321,172.26,172.22,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186609416,4.10312321,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186610919,4.10312321,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186611520,4.10312321,172.25,172.24,30.6647453]
["bitfinex-derivatives","SOLF0:USTF0",1641186611718,4.10312321,172.25,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186613119,4.10312321,172.26,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186613319,4.10312321,172.26,172.24,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641186613920,4.10312321,172.26,172.24,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1641186615723,4.10312321,172.26,172.22,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186616726,4.10312321,172.26,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186620828,4.10312321,172.25,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186623629,4.10312321,172.25,172.24,1.33518319]
["bitfinex-derivatives","SOLF0:USTF0",1641186625230,12.33419608,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186635837,4.11106562,172.24,172.23,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641186637542,4.11106562,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186638144,12.33419608,172.27,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186641650,4.11096299,172.24,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186642451,4.11096299,172.25,172.21,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186643255,4.11096299,172.24,172.2,17.62277728]
["bitfinex-derivatives","SOLF0:USTF0",1641186643452,4.11096299,172.24,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186644053,4.11096299,172.23,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186646157,4.11096299,172.24,172.2,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186646956,4.11096299,172.25,172.21,12.33577728]
["bitfinex-derivatives","SOLF0:USTF0",1641186650860,4.11096299,172.25,172.21,18.92777728]
["bitfinex-derivatives","SOLF0:USTF0",1641186652062,4.11096299,172.24,172.22,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186652862,4.11096299,172.23,172.19,13.67096387]
["bitfinex-derivatives","SOLF0:USTF0",1641186653962,4.11096299,172.2,172.19,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186654565,4.11096299,172.21,172.19,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186660470,4.11096299,172.22,172.19,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186662070,4.11096299,172.21,172.19,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186663875,4.11096299,172.22,172.19,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186666682,4.11096299,172.22,172.2,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186667080,2.77587806,172.25,172.21,8.79941015]
["bitfinex-derivatives","SOLF0:USTF0",1641186667281,2.77587806,172.25,172.24,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186667480,12.33419608,172.26,172.24,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186667781,12.33419608,172.29,172.24,2.9999553]
["bitfinex-derivatives","SOLF0:USTF0",1641186668080,12.33419608,172.29,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186668881,74.5345698,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186669082,77.5345698,172.33,172.27,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186669383,2.76857453,172.32,172.27,1.33518659]
["bitfinex-derivatives","SOLF0:USTF0",1641186670184,12.30256472,172.32,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186671284,12.30256472,172.32,172.26,21.08824598]
["bitfinex-derivatives","SOLF0:USTF0",1641186671285,2.76890356,172.32,172.26,21.08824598]
["bitfinex-derivatives","SOLF0:USTF0",1641186671885,2.76890356,172.31,172.26,21.08824598]
["bitfinex-derivatives","SOLF0:USTF0",1641186672684,2.76890356,172.32,172.26,21.08824598]
["bitfinex-derivatives","SOLF0:USTF0",1641186673285,15.07146828,172.32,172.24,43.9814]
["bitfinex-derivatives","SOLF0:USTF0",1641186674186,42.73625828,172.32,172.24,43.9814]
["bitfinex-derivatives","SOLF0:USTF0",1641186674487,45.73625828,172.32,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186674685,12.30256472,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186674886,17.16656472,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186675286,12.30256472,172.3,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186675687,12.30256472,172.3,172.23,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641186675888,3.0,172.28,172.23,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641186676087,3.0,172.28,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186676287,27.66479,172.27,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186676487,32.45079,172.27,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186676889,15.07146828,172.26,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186681797,2.76890356,172.26,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186684500,12.30256472,172.27,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186685101,15.07146828,172.27,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186694311,12.30256472,172.26,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186695912,15.30256472,172.26,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186696112,12.30256472,172.25,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186696312,15.30256472,172.25,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186696512,42.96735472,172.25,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186696813,30.66479,172.25,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186697513,27.66479,172.25,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186697717,12.91149838,172.24,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186698413,15.10498592,172.24,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186702420,2.76890356,172.24,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186703623,2.76890356,172.24,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186704624,12.33608236,172.26,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186709527,15.10498592,172.26,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186710728,12.33608236,172.26,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186712031,15.10498592,172.26,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186713333,18.10498592,172.26,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186714934,15.10498592,172.25,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186718138,3.0,172.24,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186718537,15.10498592,172.25,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186719042,18.10498592,172.25,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186719739,15.10498592,172.25,172.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1641186719939,15.10498592,172.25,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186720541,12.33608236,172.25,172.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641186723042,12.33608236,172.25,172.19,70.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641186724245,12.33608236,172.25,172.2,1.33576453]
["bitfinex-derivatives","SOLF0:USTF0",1641186725946,12.33608236,172.26,172.2,1.33576453]
["bitfinex-derivatives","SOLF0:USTF0",1641186726149,12.33608236,172.26,172.2,7.22976453]
["bitfinex-derivatives","SOLF0:USTF0",1641186726846,12.33608236,172.25,172.21,1.33576453]
["bitfinex-derivatives","SOLF0:USTF0",1641186727648,4.11158159,172.22,172.21,1.33576453]
["bitfinex-derivatives","SOLF0:USTF0",1641186729754,4.11158159,172.22,172.2,1.33576453]
["bitfinex-derivatives","SOLF0:USTF0",1641186731354,4.11158159,172.21,172.2,1.33576453]
["bitfinex-derivatives","SOLF0:USTF0",1641186732056,2.76890356,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186733056,4.11167738,172.21,172.2,1.33576874]
["bitfinex-derivatives","SOLF0:USTF0",1641186733759,2.76890356,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186733957,2.76890356,172.26,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186734462,4.11171988,172.21,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186734661,4.11171988,172.21,172.19,1.33576449]
["bitfinex-derivatives","SOLF0:USTF0",1641186735161,12.33515965,172.25,172.18,41.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641186735563,3.0,172.23,172.18,41.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641186736162,3.0,172.23,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186736364,4.11187768,172.2,172.19,1.33574871]
["bitfinex-derivatives","SOLF0:USTF0",1641186737766,2.76890356,172.22,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186738666,3.0,172.23,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186738868,4.11203326,172.2,172.19,1.33573315]
["bitfinex-derivatives","SOLF0:USTF0",1641186739269,3.0,172.23,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186739466,2.7762937,172.22,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186739967,4.11203152,172.2,172.19,1.33573333]
["bitfinex-derivatives","SOLF0:USTF0",1641186740769,2.7762908,172.22,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186741271,3.0,172.23,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186741469,4.1120272,172.2,172.19,1.33573376]
["bitfinex-derivatives","SOLF0:USTF0",1641186742068,2.77629103,172.21,172.18,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641186742269,2.77629103,172.21,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186742969,3.0,172.22,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186743169,4.11202246,172.2,172.19,1.33573424]
["bitfinex-derivatives","SOLF0:USTF0",1641186743770,2.7762829,172.21,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186744470,4.11201915,172.2,172.19,1.33573457]
["bitfinex-derivatives","SOLF0:USTF0",1641186745373,3.0,172.23,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186745577,43.331,172.24,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186746375,4.11206074,172.2,172.19,1.33573041]
["bitfinex-derivatives","SOLF0:USTF0",1641186747074,2.1200447,172.22,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186747276,2.1200447,172.22,172.18,9.4599553]
["bitfinex-derivatives","SOLF0:USTF0",1641186747574,55.66718223,172.24,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186747776,2.1200447,172.19,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186747975,7.9740447,172.19,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186748176,5.854,172.19,172.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641186748376,9.96618722,172.19,172.15,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186749278,5.854,172.19,172.15,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186749477,5.854,172.19,172.13,43.1641553]
["bitfinex-derivatives","SOLF0:USTF0",1641186749478,4.11286888,172.16,172.13,43.1641553]
["bitfinex-derivatives","SOLF0:USTF0",1641186749978,4.11286888,172.16,172.13,42.2842]
["bitfinex-derivatives","SOLF0:USTF0",1641186750378,48.3219447,172.2,172.12,20.94256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186750578,4.11270288,172.17,172.14,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186751579,2.1200447,172.2,172.14,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186752779,4.11263591,172.17,172.14,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186753278,4.11263591,172.17,172.13,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186753480,42.12271804,172.21,172.14,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186754080,2.1200447,172.19,172.13,18.28452002]
["bitfinex-derivatives","SOLF0:USTF0",1641186754281,6.23248864,172.18,172.14,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186754879,2.1200447,172.18,172.14,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186755086,4.11283953,172.16,172.13,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186755581,4.11283953,172.16,172.13,13.18252002]
["bitfinex-derivatives","SOLF0:USTF0",1641186755782,41.2785,172.2,172.13,13.18252002]
["bitfinex-derivatives","SOLF0:USTF0",1641186755982,4.11283685,172.17,172.13,13.18252002]
["bitfinex-derivatives","SOLF0:USTF0",1641186756384,4.11283685,172.17,172.15,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186756586,2.77718294,172.19,172.15,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186757285,2.77718294,172.19,172.13,39.96735472]
["bitfinex-derivatives","SOLF0:USTF0",1641186757488,7.95218294,172.19,172.13,13.18252002]
["bitfinex-derivatives","SOLF0:USTF0",1641186757688,7.95218294,172.19,172.13,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186757885,5.175,172.19,172.13,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186758086,4.1125949,172.18,172.14,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186758787,5.175,172.19,172.14,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186758987,4.11303689,172.16,172.13,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186759587,6.23308159,172.16,172.12,31.41644912]
["bitfinex-derivatives","SOLF0:USTF0",1641186759787,6.23308159,172.16,172.12,21.89649382]
["bitfinex-derivatives","SOLF0:USTF0",1641186759986,4.11303689,172.16,172.12,21.89649382]
["bitfinex-derivatives","SOLF0:USTF0",1641186760187,2.1200447,172.16,172.12,19.48607376]
["bitfinex-derivatives","SOLF0:USTF0",1641186760587,2.1200447,172.16,172.12,18.60611846]
["bitfinex-derivatives","SOLF0:USTF0",1641186760787,2.1200447,172.18,172.12,19.48607376]
["bitfinex-derivatives","SOLF0:USTF0",1641186760986,44.4703447,172.19,172.12,19.48607376]
["bitfinex-derivatives","SOLF0:USTF0",1641186761188,4.11344555,172.14,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186762188,44.4703447,172.19,172.11,31.48911846]
["bitfinex-derivatives","SOLF0:USTF0",1641186762388,4.11304485,172.16,172.13,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186762991,2.1200447,172.18,172.13,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186763192,4.11331034,172.15,172.11,64.83506472]
["bitfinex-derivatives","SOLF0:USTF0",1641186763392,4.11331034,172.15,172.13,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186763893,2.1200447,172.18,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186764092,2.1200447,172.18,172.14,1.33560146]
["bitfinex-derivatives","SOLF0:USTF0",1641186764693,2.1200447,172.18,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186764893,4.11331492,172.15,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186765593,2.1200447,172.18,172.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641186765794,4.11341515,172.14,172.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641186766294,2.7778619,172.17,172.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641186766594,4.8979066,172.17,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186766794,2.1200447,172.15,172.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641186766992,4.8979066,172.17,172.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641186767195,2.77808239,172.16,172.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641186767895,4.89812709,172.16,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186768094,12.34096054,172.17,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186768294,12.34096054,172.16,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186768893,29.7848347,172.18,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186769094,4.11356814,172.14,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186769696,2.1200447,172.17,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186769895,2.77804075,172.16,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186770496,14.4609666,172.17,172.13,7.6769553]
["bitfinex-derivatives","SOLF0:USTF0",1641186770996,12.3409219,172.17,172.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641186771197,2.77804965,172.16,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186772096,29.7848347,172.18,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186772297,4.11354709,172.14,172.12,6.8419553]
["bitfinex-derivatives","SOLF0:USTF0",1641186772898,14.46068598,172.18,172.12,6.8419553]
["bitfinex-derivatives","SOLF0:USTF0",1641186773499,2.1200447,172.17,172.12,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641186774100,4.11352931,172.14,172.12,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641186774600,12.34064128,172.17,172.12,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641186775402,29.7848347,172.18,172.12,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641186775603,4.113615,172.14,172.12,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641186776403,42.1256797,172.18,172.12,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641186777204,4.11354537,172.14,172.12,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641186777405,4.11354537,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186777805,42.1256797,172.18,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186778003,42.1256797,172.18,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186778503,29.7848347,172.18,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186778703,4.1135308,172.14,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186779505,2.1200447,172.18,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186779706,14.4608809,172.18,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186780006,42.1256709,172.18,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186780504,4.1135613,172.14,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186781104,42.1256709,172.18,172.12,1.33558526]
["bitfinex-derivatives","SOLF0:USTF0",1641186781506,40.0056262,172.18,172.12,1.33558526]
["bitfinex-derivatives","SOLF0:USTF0",1641186781706,42.1256709,172.18,172.12,1.33558526]
["bitfinex-derivatives","SOLF0:USTF0",1641186782106,4.11344341,172.14,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186782906,2.1200447,172.17,172.12,1.3355881]
["bitfinex-derivatives","SOLF0:USTF0",1641186783306,42.12528613,172.18,172.12,1.3355881]
["bitfinex-derivatives","SOLF0:USTF0",1641186783608,42.12528613,172.18,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186783807,4.11370851,172.13,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186784907,14.46049613,172.17,172.12,1.33557161]
["bitfinex-derivatives","SOLF0:USTF0",1641186785611,4.11363476,172.13,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186786707,2.1200447,172.17,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186786909,4.11377664,172.12,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186787409,4.11375798,172.13,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186788112,12.34126043,172.16,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186788812,14.46130513,172.16,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186789012,2.1200447,172.16,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186789214,4.11373716,172.13,172.11,5.5479553]
["bitfinex-derivatives","SOLF0:USTF0",1641186789413,4.11373716,172.13,172.11,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1641186789613,4.11373716,172.13,172.09,49.44731002]
["bitfinex-derivatives","SOLF0:USTF0",1641186789814,49.17234973,172.15,172.09,49.44731002]
["bitfinex-derivatives","SOLF0:USTF0",1641186790113,49.17234973,172.15,172.09,21.78252002]
["bitfinex-derivatives","SOLF0:USTF0",1641186790513,46.3941447,172.15,172.09,20.90256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186790717,4.1140565,172.12,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186791816,46.3941447,172.15,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186792116,74.0589347,172.15,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186792417,4.1141998,172.11,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186793319,2.1200447,172.14,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186793717,84.28148941,172.15,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186794119,4.11425046,172.11,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186794619,4.11425046,172.11,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186794820,2.77872345,172.14,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186795521,4.11416018,172.11,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186795823,4.11416018,172.11,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186796121,2.77861715,172.14,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186796322,2.77861715,172.14,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186796524,2.77861715,172.14,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186796723,2.77861715,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186797324,44.2741,172.15,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186797524,4.114124,172.11,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186798029,44.2741,172.15,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186798229,4.11402556,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186798528,4.11402556,172.12,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186799431,4.11402556,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186799631,4.11410311,172.11,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186800232,2.77855914,172.14,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186800932,4.11408582,172.11,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186801534,2.77854683,172.14,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186802134,56.61632722,172.15,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186802334,4.11407234,172.11,172.1,1.33552925]
["bitfinex-derivatives","SOLF0:USTF0",1641186803436,46.3941447,172.15,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186803636,2.77853636,172.14,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186804039,4.11407006,172.11,172.1,1.33552948]
["bitfinex-derivatives","SOLF0:USTF0",1641186804837,46.3941447,172.15,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186805037,4.11406946,172.12,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186805540,5.632,172.14,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186805740,2.77855178,172.13,172.1,1.33552846]
["bitfinex-derivatives","SOLF0:USTF0",1641186806340,5.632,172.14,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186806542,4.11407861,172.12,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186807041,46.3941447,172.15,172.09,9.4799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186807241,4.11448806,172.11,172.1,1.33548768]
["bitfinex-derivatives","SOLF0:USTF0",1641186807642,46.3941447,172.15,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186807842,56.61739594,172.15,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186808042,56.61739594,172.15,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186808842,44.2741,172.15,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186809044,4.11430822,172.12,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186809642,44.2741,172.15,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186811043,4.11420127,172.12,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186811446,44.2741,172.15,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186812147,4.11429799,172.12,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186812547,4.11429799,172.12,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186813348,44.2741,172.15,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186814248,4.11427389,172.12,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186815052,44.2741,172.15,172.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641186815654,44.2741,172.15,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186816154,4.11430209,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186816555,4.11430209,172.12,172.08,21.12256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186816954,2.77879582,172.14,172.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641186816955,12.3428608,172.14,172.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641186817556,4.11455503,172.11,172.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641186817754,4.11455503,172.11,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186818456,56.61776509,172.15,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186818756,2.1200447,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186818955,5.068,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186819157,20.19078418,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186819957,20.19078418,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186820160,5.068,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186820358,4.1145349,172.11,172.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641186821659,27.66479,172.18,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186821860,42.4186,172.17,172.09,43.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641186822059,4.11433882,172.12,172.09,55.81736472]
["bitfinex-derivatives","SOLF0:USTF0",1641186822260,4.11433882,172.12,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186822861,4.11429397,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186823260,4.11429397,172.13,172.09,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186823462,4.11429397,172.13,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186823961,54.7614819,172.17,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186824564,4.11426821,172.13,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186825667,10.28426821,172.13,172.1,43.0922553]
["bitfinex-derivatives","SOLF0:USTF0",1641186825863,6.17,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186826663,2.7792962,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186828067,6.17,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186829070,2.77933493,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186829765,6.17,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186831267,12.34437656,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186831466,2.779323,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186831965,12.34437656,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186832466,12.34437656,172.14,172.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641186833566,12.34437656,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186835868,12.93397529,172.15,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186836270,27.66479,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186836967,27.66479,172.13,172.06,53.47016472]
["bitfinex-derivatives","SOLF0:USTF0",1641186837167,27.66479,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186837668,2.77930819,172.12,172.06,53.47016472]
["bitfinex-derivatives","SOLF0:USTF0",1641186838367,27.66479,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186838567,5.827,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186839067,2.77937541,172.11,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186839768,27.66479,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186840870,2.77273766,172.12,172.07,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641186841271,27.66479,172.13,172.07,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641186841474,43.8884,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186841671,43.8884,172.14,172.06,39.67007094]
["bitfinex-derivatives","SOLF0:USTF0",1641186841870,2.77924392,172.12,172.08,1.33555062]
["bitfinex-derivatives","SOLF0:USTF0",1641186842571,2.77924392,172.12,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186842772,15.09414454,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186843571,15.09414454,172.13,172.06,67.33486094]
["bitfinex-derivatives","SOLF0:USTF0",1641186844276,2.77924392,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186844579,2.77924392,172.13,172.07,1.3354575]
["bitfinex-derivatives","SOLF0:USTF0",1641186844876,2.77924392,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186845879,15.09414454,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186848781,15.09414454,172.13,172.06,39.67007094]
["bitfinex-derivatives","SOLF0:USTF0",1641186848981,19.37014454,172.13,172.06,39.67007094]
["bitfinex-derivatives","SOLF0:USTF0",1641186849480,19.37014454,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186850083,2.77924392,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186852090,2.77924392,172.12,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186852289,2.77924392,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186852486,2.77924392,172.12,172.06,39.67007094]
["bitfinex-derivatives","SOLF0:USTF0",1641186852686,2.77924392,172.12,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186852888,12.31490062,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186852889,2.77924392,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186853087,2.77924392,172.13,172.07,18.60715032]
["bitfinex-derivatives","SOLF0:USTF0",1641186853290,2.77924392,172.13,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186853488,2.77924392,172.13,172.07,24.50015032]
["bitfinex-derivatives","SOLF0:USTF0",1641186853690,15.09414454,172.13,172.07,7.22857533]
["bitfinex-derivatives","SOLF0:USTF0",1641186854392,15.09414454,172.13,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186854595,15.09414454,172.13,172.07,7.22857533]
["bitfinex-derivatives","SOLF0:USTF0",1641186854893,2.77924392,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186855595,2.77924392,172.13,172.07,39.96735472]
["bitfinex-derivatives","SOLF0:USTF0",1641186856196,2.77924392,172.13,172.08,1.33560975]
["bitfinex-derivatives","SOLF0:USTF0",1641186856695,2.77924392,172.13,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186856896,15.09414454,172.15,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186857098,15.09414454,172.15,172.08,1.33560975]
["bitfinex-derivatives","SOLF0:USTF0",1641186858197,15.09414454,172.15,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186858398,39.97969062,172.16,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186858698,39.97969062,172.16,172.07,32.29236129]
["bitfinex-derivatives","SOLF0:USTF0",1641186858897,39.97969062,172.16,172.07,30.95675154]
["bitfinex-derivatives","SOLF0:USTF0",1641186859097,2.77924392,172.15,172.07,30.95675154]
["bitfinex-derivatives","SOLF0:USTF0",1641186859299,2.77924392,172.15,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186860400,39.97969062,172.16,172.12,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186860800,39.97969062,172.16,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186861000,2.77924392,172.15,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186861201,2.77924392,172.15,172.07,30.95675154]
["bitfinex-derivatives","SOLF0:USTF0",1641186861400,45.47494392,172.15,172.07,30.95675154]
["bitfinex-derivatives","SOLF0:USTF0",1641186862002,57.78984454,172.15,172.08,1.33390774]
["bitfinex-derivatives","SOLF0:USTF0",1641186862402,57.78984454,172.15,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186862601,2.77924392,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186863501,2.77924392,172.14,172.07,3.29196154]
["bitfinex-derivatives","SOLF0:USTF0",1641186863701,2.77924392,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186865205,2.77924392,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186865804,2.77924392,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186866004,2.77924392,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186866205,2.77924392,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186867004,2.77924392,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186867509,2.77924392,172.14,172.08,1.33389158]
["bitfinex-derivatives","SOLF0:USTF0",1641186868807,2.77924392,172.14,172.07,28.99868158]
["bitfinex-derivatives","SOLF0:USTF0",1641186869608,15.09414454,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186870808,15.09414454,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186871008,15.09414454,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186871210,15.09414454,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186872012,15.09414454,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186874012,15.09414454,172.14,172.07,43.25890936]
["bitfinex-derivatives","SOLF0:USTF0",1641186874213,20.94014454,172.14,172.07,43.25890936]
["bitfinex-derivatives","SOLF0:USTF0",1641186874412,20.94014454,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186875213,20.94014454,172.14,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186875617,2.77924392,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186876213,2.77924392,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186877215,2.77924392,172.13,172.08,1.33557843]
["bitfinex-derivatives","SOLF0:USTF0",1641186877418,2.77924392,172.13,172.11,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186878117,2.77924392,172.13,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186878715,2.77924392,172.13,172.08,1.33418252]
["bitfinex-derivatives","SOLF0:USTF0",1641186879517,2.77924392,172.14,172.07,28.99897252]
["bitfinex-derivatives","SOLF0:USTF0",1641186880519,15.09414454,172.14,172.08,1.33418252]
["bitfinex-derivatives","SOLF0:USTF0",1641186880918,15.09414454,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186886626,15.09414454,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186887625,15.09414454,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186887825,17.21418924,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186888225,15.09414454,172.14,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186889929,27.66479,172.12,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186891033,2.77924392,172.11,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186891931,2.77924392,172.11,172.1,2.21552306]
["bitfinex-derivatives","SOLF0:USTF0",1641186895233,2.77924392,172.11,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186897738,2.77924392,172.11,172.1,2.21553949]
["bitfinex-derivatives","SOLF0:USTF0",1641186899240,2.77924392,172.11,172.1,1.33558419]
["bitfinex-derivatives","SOLF0:USTF0",1641186900243,2.77924392,172.11,172.1,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186900644,2.77924392,172.11,172.06,39.67007094]
["bitfinex-derivatives","SOLF0:USTF0",1641186900846,2.77924392,172.11,172.09,0.8799553]
["bitfinex-derivatives","SOLF0:USTF0",1641186901650,2.77924392,172.11,172.06,39.67007094]
["bitfinex-derivatives","SOLF0:USTF0",1641186901651,2.77924392,172.11,172.06,33.96605645]
["bitfinex-derivatives","SOLF0:USTF0",1641186902050,7.86024392,172.11,172.06,33.96605645]
["bitfinex-derivatives","SOLF0:USTF0",1641186902653,5.081,172.11,172.06,33.96605645]
["bitfinex-derivatives","SOLF0:USTF0",1641186902852,5.081,172.11,172.07,1.33316362]
["bitfinex-derivatives","SOLF0:USTF0",1641186903055,12.31490062,172.14,172.07,1.33316362]
["bitfinex-derivatives","SOLF0:USTF0",1641186903252,12.31490062,172.14,172.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186903853,4.10602284,172.11,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186904053,12.31490062,172.15,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186904353,12.31490062,172.15,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186904553,12.31490062,172.15,172.11,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641186905056,45.17747042,172.19,172.11,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641186905354,12.31490062,172.19,172.11,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641186906159,12.31490062,172.19,172.12,1.33316362]
["bitfinex-derivatives","SOLF0:USTF0",1641186906160,2.77157523,172.19,172.12,1.33316362]
["bitfinex-derivatives","SOLF0:USTF0",1641186907157,15.08647585,172.19,172.12,1.33316362]
["bitfinex-derivatives","SOLF0:USTF0",1641186907958,12.31490062,172.18,172.12,1.33316362]
["bitfinex-derivatives","SOLF0:USTF0",1641186908358,12.31490062,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186908862,12.31490062,172.18,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186909059,15.08647585,172.2,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186909260,15.08647585,172.2,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186909460,15.08647585,172.2,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186909661,43.5634,172.21,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186911662,43.5634,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186913064,43.5634,172.21,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186913963,43.5634,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186914165,43.5634,172.21,172.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186914366,27.66479,172.23,172.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186914565,68.17149,172.23,172.15,40.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641186914765,68.17149,172.23,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186915767,68.17149,172.23,172.15,40.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641186916369,40.5067,172.23,172.15,40.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641186918470,40.5067,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186930779,43.5067,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186930977,12.31490062,172.2,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186932579,15.09126991,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186934784,15.09126991,172.22,172.15,40.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641186935286,12.31490062,172.21,172.15,40.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641186937388,12.31490062,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186937789,12.31490062,172.21,172.12,40.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641186937989,45.0411,172.2,172.12,40.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641186938190,57.35600062,172.2,172.12,40.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641186939191,2.77636929,172.19,172.13,1.33395828]
["bitfinex-derivatives","SOLF0:USTF0",1641186940094,15.09126991,172.19,172.13,1.33395828]
["bitfinex-derivatives","SOLF0:USTF0",1641186950907,15.09126991,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186951107,15.09126991,172.19,172.14,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641186952205,15.09126991,172.19,172.15,1.33395828]
["bitfinex-derivatives","SOLF0:USTF0",1641186956311,15.09126991,172.19,172.14,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641186956511,2.77636929,172.19,172.14,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641186959615,12.08836929,172.19,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186959814,3.0,172.18,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186960013,3.0,172.18,172.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186960014,3.0,172.18,172.1,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186960213,3.0,172.17,172.1,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186961015,30.66479,172.17,172.1,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186961214,30.66479,172.17,172.09,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186961415,43.8861,172.16,172.09,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186961914,2.77636929,172.15,172.08,1.33377738]
["bitfinex-derivatives","SOLF0:USTF0",1641186962816,12.31490062,172.15,172.08,1.33377738]
["bitfinex-derivatives","SOLF0:USTF0",1641186964116,15.09267381,172.15,172.08,1.33377738]
["bitfinex-derivatives","SOLF0:USTF0",1641186964814,15.09267381,172.15,172.08,4.62495046]
["bitfinex-derivatives","SOLF0:USTF0",1641186965018,4.11387975,172.12,172.08,23.23359562]
["bitfinex-derivatives","SOLF0:USTF0",1641186966016,4.11398225,172.11,172.09,1.33377738]
["bitfinex-derivatives","SOLF0:USTF0",1641186966817,2.77780819,172.15,172.08,3.29117308]
["bitfinex-derivatives","SOLF0:USTF0",1641186967622,4.11410151,172.11,172.09,1.33628805]
["bitfinex-derivatives","SOLF0:USTF0",1641186968424,15.12011273,172.15,172.08,1.33628715]
["bitfinex-derivatives","SOLF0:USTF0",1641186969120,4.11410774,172.11,172.07,64.88806472]
["bitfinex-derivatives","SOLF0:USTF0",1641186969725,15.12011273,172.15,172.07,64.88806472]
["bitfinex-derivatives","SOLF0:USTF0",1641186969921,15.12011273,172.15,172.07,56.06806472]
["bitfinex-derivatives","SOLF0:USTF0",1641186970129,4.11423404,172.1,172.08,1.3362748]
["bitfinex-derivatives","SOLF0:USTF0",1641186971127,15.9285222,172.15,172.07,43.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641186971328,2.77780819,172.14,172.07,43.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641186972127,4.11445397,172.1,172.08,1.3362528]
["bitfinex-derivatives","SOLF0:USTF0",1641186972831,12.3433619,172.14,172.06,48.60735472]
["bitfinex-derivatives","SOLF0:USTF0",1641186973029,4.11413171,172.11,172.08,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186973630,43.8861,172.16,172.08,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186973830,4.11404242,172.12,172.08,52.71316472]
["bitfinex-derivatives","SOLF0:USTF0",1641186974529,2.77779802,172.15,172.09,1.33628503]
["bitfinex-derivatives","SOLF0:USTF0",1641186974930,2.77779802,172.15,172.09,6.62628503]
["bitfinex-derivatives","SOLF0:USTF0",1641186975131,4.1140835,172.12,172.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641186975731,2.77773766,172.15,172.1,1.33629494]
["bitfinex-derivatives","SOLF0:USTF0",1641186976329,4.11403989,172.12,172.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641186977331,56.22822727,172.16,172.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641186977530,4.11422319,172.11,172.1,1.33627588]
["bitfinex-derivatives","SOLF0:USTF0",1641186978932,15.12007458,172.15,172.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641186979132,12.34212727,172.14,172.09,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1641186979732,4.11423029,172.11,172.1,1.33627517]
["bitfinex-derivatives","SOLF0:USTF0",1641186980833,12.34320788,172.14,172.09,1.33625794]
["bitfinex-derivatives","SOLF0:USTF0",1641186981034,12.34320788,172.14,172.09,6.65625794]
["bitfinex-derivatives","SOLF0:USTF0",1641186981435,12.34320788,172.14,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186981636,4.11442995,172.1,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186982238,12.34320788,172.14,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186983046,4.11443951,172.1,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186983639,12.34320788,172.13,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186984440,12.92881953,172.15,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186985039,12.34361147,172.13,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186986443,4.11454216,172.1,172.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641186986643,4.11454216,172.1,172.07,40.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641186986843,4.11454216,172.1,172.06,20.94256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186987144,12.92881953,172.15,172.06,20.94256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186987145,12.34360063,172.13,172.06,20.94256472]
["bitfinex-derivatives","SOLF0:USTF0",1641186987443,12.34360063,172.13,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186987944,4.1145372,172.1,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186988545,12.34361161,172.14,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186989647,4.11453403,172.1,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186990248,12.34361161,172.14,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186990949,4.11452537,172.1,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186991651,12.34361161,172.14,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186991850,12.34361161,172.14,172.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186992050,12.34361161,172.14,172.06,61.59546472]
["bitfinex-derivatives","SOLF0:USTF0",1641186992653,4.114586,172.09,172.06,49.2929]
["bitfinex-derivatives","SOLF0:USTF0",1641186992853,4.114586,172.09,172.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641186993256,2.77794731,172.11,172.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641186994157,42.74,172.12,172.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641186994356,4.1145405,172.09,172.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641186995258,2.77827033,172.11,172.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641186996061,32.8625698,172.17,172.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641186996265,12.34355023,172.13,172.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1641186996761,15.11962991,172.15,172.1,1.33629995]
["bitfinex-derivatives","SOLF0:USTF0",1641186997561,41.4951,172.17,172.09,47.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641186997762,12.9274104,172.16,172.09,47.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641186997961,12.9274104,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641186998664,12.34186378,172.15,172.11,1.33630274]
["bitfinex-derivatives","SOLF0:USTF0",1641186999263,12.9274104,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187000164,12.34213954,172.15,172.11,1.33629355]
["bitfinex-derivatives","SOLF0:USTF0",1641187001065,2.77766368,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187001266,15.11987172,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187002065,15.11987172,172.16,172.11,1.3362929]
["bitfinex-derivatives","SOLF0:USTF0",1641187002767,15.11987172,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187003067,15.11987172,172.16,172.09,47.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641187003668,15.11987172,172.16,172.1,4.336294]
["bitfinex-derivatives","SOLF0:USTF0",1641187003870,15.11987172,172.16,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187004370,12.34220804,172.18,172.13,1.33634641]
["bitfinex-derivatives","SOLF0:USTF0",1641187004569,12.34220804,172.18,172.13,6.70434641]
["bitfinex-derivatives","SOLF0:USTF0",1641187005269,12.92579962,172.2,172.14,1.33635304]
["bitfinex-derivatives","SOLF0:USTF0",1641187005469,15.92579962,172.2,172.14,1.33635304]
["bitfinex-derivatives","SOLF0:USTF0",1641187005870,12.34032408,172.18,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187006672,15.92579962,172.2,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187006871,12.34109621,172.17,172.13,1.33632833]
["bitfinex-derivatives","SOLF0:USTF0",1641187007970,12.34026657,172.18,172.12,33.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641187008171,15.34026657,172.18,172.12,33.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641187008370,3.0,172.17,172.12,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641187008569,15.34026657,172.18,172.1,39.96735472]
["bitfinex-derivatives","SOLF0:USTF0",1641187008770,12.34026657,172.16,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187009572,2.77766368,172.17,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187009772,12.34218589,172.15,172.11,1.336292]
["bitfinex-derivatives","SOLF0:USTF0",1641187010373,12.34218589,172.15,172.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187011073,12.92579962,172.16,172.11,1.33630538]
["bitfinex-derivatives","SOLF0:USTF0",1641187011774,12.34217268,172.15,172.1,1.33629245]
["bitfinex-derivatives","SOLF0:USTF0",1641187012473,12.34217268,172.15,172.09,40.3672]
["bitfinex-derivatives","SOLF0:USTF0",1641187012674,4.11414267,172.11,172.09,40.3672]
["bitfinex-derivatives","SOLF0:USTF0",1641187012873,4.11414267,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187013274,12.34217268,172.15,172.09,1.33629362]
["bitfinex-derivatives","SOLF0:USTF0",1641187014076,4.11416939,172.11,172.08,71.62709]
["bitfinex-derivatives","SOLF0:USTF0",1641187014276,4.11416939,172.11,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187014875,12.92579962,172.16,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187015075,4.1071279,172.12,172.09,1.33397397]
["bitfinex-derivatives","SOLF0:USTF0",1641187015776,2.77766368,172.13,172.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187016379,2.77766368,172.13,172.06,69.23386902]
["bitfinex-derivatives","SOLF0:USTF0",1641187016578,41.6165,172.14,172.06,69.23386902]
["bitfinex-derivatives","SOLF0:USTF0",1641187016779,4.10712653,172.12,172.09,1.33397411]
["bitfinex-derivatives","SOLF0:USTF0",1641187016980,4.10712653,172.12,172.09,28.99876411]
["bitfinex-derivatives","SOLF0:USTF0",1641187017382,2.77315917,172.13,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187017984,15.32138371,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187018186,4.10683447,172.14,172.1,1.33397349]
["bitfinex-derivatives","SOLF0:USTF0",1641187018886,15.32138371,172.17,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187019088,4.1071316,172.12,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187019786,40.0315,172.15,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187019988,2.77283116,172.14,172.09,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641187020888,4.10703305,172.13,172.1,1.33398346]
["bitfinex-derivatives","SOLF0:USTF0",1641187021888,2.77303275,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187022691,4.10700993,172.13,172.1,1.33398577]
["bitfinex-derivatives","SOLF0:USTF0",1641187023491,4.10705509,172.12,172.07,3.29128858]
["bitfinex-derivatives","SOLF0:USTF0",1641187023891,4.10705509,172.12,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187024295,2.77303275,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187025096,12.32138371,172.16,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187025295,4.11390148,172.12,172.1,1.33630805]
["bitfinex-derivatives","SOLF0:USTF0",1641187026095,3.0,172.13,172.1,1.33630805]
["bitfinex-derivatives","SOLF0:USTF0",1641187026298,15.09897714,172.13,172.06,91.09415472]
["bitfinex-derivatives","SOLF0:USTF0",1641187027400,4.11454428,172.09,172.06,91.09415472]
["bitfinex-derivatives","SOLF0:USTF0",1641187027597,4.11454428,172.09,172.07,1.33624377]
["bitfinex-derivatives","SOLF0:USTF0",1641187028202,12.34365805,172.13,172.06,41.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641187028399,12.34365805,172.13,172.06,82.87869]
["bitfinex-derivatives","SOLF0:USTF0",1641187028902,4.11442957,172.1,172.07,1.33625524]
["bitfinex-derivatives","SOLF0:USTF0",1641187029701,12.92782656,172.14,172.06,95.18125472]
["bitfinex-derivatives","SOLF0:USTF0",1641187029702,15.12153138,172.14,172.06,95.18125472]
["bitfinex-derivatives","SOLF0:USTF0",1641187030399,4.11440333,172.1,172.07,1.33625787]
["bitfinex-derivatives","SOLF0:USTF0",1641187031100,15.12153138,172.14,172.06,95.18125472]
["bitfinex-derivatives","SOLF0:USTF0",1641187031505,4.11413859,172.12,172.08,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641187032410,4.11424105,172.11,172.07,23.23674362]
["bitfinex-derivatives","SOLF0:USTF0",1641187032908,2.77798093,172.14,172.08,1.3362741]
["bitfinex-derivatives","SOLF0:USTF0",1641187033507,4.11420669,172.11,172.08,1.3362741]
["bitfinex-derivatives","SOLF0:USTF0",1641187034309,4.11477181,172.09,172.08,1.3362741]
["bitfinex-derivatives","SOLF0:USTF0",1641187035209,42.0646,172.12,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187035410,4.10355406,172.1,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187036610,4.10341941,172.11,172.07,1.33252059]
["bitfinex-derivatives","SOLF0:USTF0",1641187037213,40.00910542,172.14,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187037513,4.10287082,172.12,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187038112,27.66479,172.14,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187038312,27.66479,172.14,172.07,1.33257541]
["bitfinex-derivatives","SOLF0:USTF0",1641187038813,4.10280771,172.11,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187039513,4.10277202,172.12,172.07,1.33258533]
["bitfinex-derivatives","SOLF0:USTF0",1641187040218,2.77018546,172.13,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187041016,4.10273537,172.12,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187041220,4.10273537,172.12,172.07,1.33258899]
["bitfinex-derivatives","SOLF0:USTF0",1641187041818,2.77014608,172.13,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187042620,4.10273162,172.12,172.07,1.33258937]
["bitfinex-derivatives","SOLF0:USTF0",1641187043219,4.10273162,172.12,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187043421,2.77013902,172.13,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187043922,27.66479,172.14,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187044119,4.10282374,172.11,172.07,1.33258015]
["bitfinex-derivatives","SOLF0:USTF0",1641187044718,4.11419818,172.09,172.06,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641187044920,4.11419818,172.09,172.05,24.1139511]
["bitfinex-derivatives","SOLF0:USTF0",1641187045422,4.11419818,172.09,172.05,20.82256472]
["bitfinex-derivatives","SOLF0:USTF0",1641187045622,40.8235,172.12,172.06,1.33627838]
["bitfinex-derivatives","SOLF0:USTF0",1641187046127,4.11419639,172.1,172.06,1.33627838]
["bitfinex-derivatives","SOLF0:USTF0",1641187046324,4.11419639,172.1,172.06,13.6388431]
["bitfinex-derivatives","SOLF0:USTF0",1641187046525,4.11419639,172.1,172.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187046724,4.11419639,172.1,172.07,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641187046925,4.11419639,172.1,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187047126,12.34258916,172.14,172.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187047528,12.34258916,172.14,172.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187048031,15.11907654,172.18,172.1,19.94505091]
["bitfinex-derivatives","SOLF0:USTF0",1641187048829,55.9691383,172.19,172.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187049029,12.3389383,172.19,172.13,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641187049428,12.3389383,172.19,172.13,36.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641187049628,32.8625698,172.23,172.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187049831,12.33698458,172.22,172.14,19.94505091]
["bitfinex-derivatives","SOLF0:USTF0",1641187050029,12.33698458,172.22,172.14,22.94505091]
["bitfinex-derivatives","SOLF0:USTF0",1641187050231,12.33698458,172.22,172.14,19.94505091]
["bitfinex-derivatives","SOLF0:USTF0",1641187050931,15.11159631,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187051131,15.11159631,172.24,172.17,69.41229]
["bitfinex-derivatives","SOLF0:USTF0",1641187051332,15.11159631,172.24,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187052232,12.3357335,172.23,172.18,1.33627838]
["bitfinex-derivatives","SOLF0:USTF0",1641187052833,12.33628417,172.22,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187053532,35.5793,172.23,172.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187053733,12.33658252,172.21,172.17,21.08527932]
["bitfinex-derivatives","SOLF0:USTF0",1641187055136,35.5793,172.23,172.17,21.08527932]
["bitfinex-derivatives","SOLF0:USTF0",1641187057938,15.33658252,172.3,172.17,21.08527932]
["bitfinex-derivatives","SOLF0:USTF0",1641187058138,33.9856,172.26,172.17,21.08527932]
["bitfinex-derivatives","SOLF0:USTF0",1641187059940,36.9856,172.26,172.17,21.08527932]
["bitfinex-derivatives","SOLF0:USTF0",1641187060140,36.9856,172.26,172.17,29.56527932]
["bitfinex-derivatives","SOLF0:USTF0",1641187060640,33.9856,172.26,172.17,29.56527932]
["bitfinex-derivatives","SOLF0:USTF0",1641187062543,33.9856,172.26,172.17,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641187064345,33.9856,172.26,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187065147,15.11099733,172.25,172.2,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187068250,3.0,172.24,172.2,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187068451,4.636,172.24,172.2,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187068649,19.97258252,172.24,172.2,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187068850,16.97258252,172.24,172.2,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187069251,19.97258252,172.24,172.2,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187069450,12.33658252,172.21,172.15,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187070350,15.11099733,172.21,172.15,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187070951,12.33658252,172.2,172.15,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187072053,2.77441481,172.21,172.14,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187078059,2.77441481,172.21,172.13,1.33720462]
["bitfinex-derivatives","SOLF0:USTF0",1641187080465,2.77441481,172.21,172.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187083563,5.77441481,172.21,172.15,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187083963,2.77441481,172.21,172.15,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187084163,3.0,172.2,172.15,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187084364,12.28941481,172.2,172.12,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187084564,27.66479,172.19,172.12,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187085363,2.77441481,172.18,172.12,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187086564,3.0,172.16,172.12,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187086764,5.044,172.16,172.12,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187087165,2.77441481,172.15,172.09,19.94396979]
["bitfinex-derivatives","SOLF0:USTF0",1641187087966,2.77441481,172.17,172.11,12.30256472]
["bitfinex-derivatives","SOLF0:USTF0",1641187088967,2.77441481,172.17,172.11,17.84956472]
["bitfinex-derivatives","SOLF0:USTF0",1641187089369,12.33658252,172.16,172.11,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641187090570,15.11099733,172.17,172.12,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187092273,15.11099733,172.17,172.12,6.36971504]
["bitfinex-derivatives","SOLF0:USTF0",1641187092773,15.11099733,172.17,172.13,1.33371504]
["bitfinex-derivatives","SOLF0:USTF0",1641187094574,2.77441481,172.17,172.12,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641187094774,30.43920481,172.17,172.12,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641187095374,2.77441481,172.16,172.12,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641187096475,2.77441481,172.17,172.12,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641187096976,30.43920481,172.17,172.12,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1641187097778,2.77441481,172.17,172.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641187097977,2.77441481,172.16,172.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641187098579,2.77441481,172.19,172.11,1.33260946]
["bitfinex-derivatives","SOLF0:USTF0",1641187098780,2.77441481,172.19,172.11,5.70960946]
["bitfinex-derivatives","SOLF0:USTF0",1641187099280,2.77441481,172.19,172.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187099478,2.77441481,172.19,172.12,62.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641187100182,2.77441481,172.19,172.12,63.49339946]
["bitfinex-derivatives","SOLF0:USTF0",1641187100781,2.77441481,172.19,172.13,1.33260946]
["bitfinex-derivatives","SOLF0:USTF0",1641187107090,4.11267613,172.16,172.13,1.33260946]
["bitfinex-derivatives","SOLF0:USTF0",1641187109293,4.11267613,172.16,172.13,19.94246854]
["bitfinex-derivatives","SOLF0:USTF0",1641187109992,4.11267613,172.16,172.13,13.63517418]
["bitfinex-derivatives","SOLF0:USTF0",1641187110195,4.11267613,172.16,172.13,1.33260946]
["bitfinex-derivatives","SOLF0:USTF0",1641187112096,4.11267613,172.16,172.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187112295,2.77441481,172.19,172.15,36.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641187112497,12.33658252,172.23,172.15,33.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641187112697,12.33658252,172.23,172.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187113899,12.33658252,172.25,172.17,13.6670931]
["bitfinex-derivatives","SOLF0:USTF0",1641187114100,12.33658252,172.25,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187114300,12.33658252,172.25,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187114800,12.9124045,172.26,172.2,1.33260946]
["bitfinex-derivatives","SOLF0:USTF0",1641187116102,12.33418368,172.25,172.19,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1641187116302,12.33418368,172.25,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187116804,12.9124045,172.26,172.2,1.33748213]
["bitfinex-derivatives","SOLF0:USTF0",1641187117805,12.33424768,172.25,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187118708,2.7740204,172.26,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187118908,15.10807074,172.26,172.2,1.33748859]
["bitfinex-derivatives","SOLF0:USTF0",1641187119407,15.10807074,172.26,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187119607,12.33405034,172.25,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187120314,15.10792793,172.26,172.2,1.33749335]
["bitfinex-derivatives","SOLF0:USTF0",1641187121315,15.10792793,172.26,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187121508,12.33390753,172.25,172.19,32.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641187122312,33.9441,172.27,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187122511,33.9441,172.27,172.19,30.4373951]
["bitfinex-derivatives","SOLF0:USTF0",1641187124214,12.33390753,172.25,172.2,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187128517,12.33390753,172.24,172.2,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187129218,15.10754598,172.25,172.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187130019,12.33390753,172.25,172.2,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187131523,12.33390753,172.25,172.19,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187131721,12.33390753,172.25,172.19,29.00267264]
["bitfinex-derivatives","SOLF0:USTF0",1641187132221,12.33390753,172.25,172.2,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187133924,12.33390753,172.25,172.19,29.00267264]
["bitfinex-derivatives","SOLF0:USTF0",1641187134524,15.10754598,172.25,172.2,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187134724,15.10754598,172.25,172.2,8.13188264]
["bitfinex-derivatives","SOLF0:USTF0",1641187135225,12.33390753,172.25,172.21,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187135824,15.10754598,172.26,172.21,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187136628,12.33390753,172.25,172.21,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187139131,15.10754598,172.26,172.21,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187144235,2.77363845,172.26,172.21,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187146738,2.77363845,172.26,172.21,4.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187147537,2.77363845,172.26,172.22,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187152738,2.77363845,172.26,172.22,4.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187152939,2.77363845,172.26,172.22,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187153140,2.77363845,172.26,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187153744,12.33390753,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187154746,12.33390753,172.31,172.25,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187155448,12.33390753,172.3,172.25,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187157052,12.33390753,172.31,172.25,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187157252,12.33390753,172.31,172.25,6.65288264]
["bitfinex-derivatives","SOLF0:USTF0",1641187158556,12.33390753,172.31,172.26,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187159357,2.77363845,172.32,172.26,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187159358,15.10754598,172.32,172.26,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187160156,15.10754598,172.32,172.26,29.00267264]
["bitfinex-derivatives","SOLF0:USTF0",1641187160556,15.10754598,172.32,172.27,1.33788264]
["bitfinex-derivatives","SOLF0:USTF0",1641187163460,34.5697,172.33,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187164964,39.99869753,172.36,172.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187165160,32.5957,172.35,172.27,33.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641187165760,2.75642156,172.34,172.27,33.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641187169063,2.75642156,172.34,172.27,36.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641187172667,4.0873203,172.33,172.27,36.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641187173969,4.0873203,172.34,172.27,36.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641187174670,4.0873203,172.33,172.27,36.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641187175470,4.0873203,172.33,172.27,33.3397]
["bitfinex-derivatives","SOLF0:USTF0",1641187175670,4.0873203,172.3,172.28,1.33813157]
["bitfinex-derivatives","SOLF0:USTF0",1641187176372,15.09009424,172.34,172.27,1.33813157]
["bitfinex-derivatives","SOLF0:USTF0",1641187176573,12.33390753,172.32,172.27,1.33813157]
["bitfinex-derivatives","SOLF0:USTF0",1641187177275,12.33390753,172.31,172.27,1.33813157]
["bitfinex-derivatives","SOLF0:USTF0",1641187178075,4.10962028,172.28,172.27,1.33813157]
["bitfinex-derivatives","SOLF0:USTF0",1641187183382,12.88637305,172.33,172.27,1.33813157]
["bitfinex-derivatives","SOLF0:USTF0",1641187183581,4.10783679,172.29,172.27,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187184386,15.07969707,172.33,172.28,1.33752601]
["bitfinex-derivatives","SOLF0:USTF0",1641187184989,27.66479,172.34,172.27,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187185186,4.10763732,172.3,172.27,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187185789,60.5273598,172.37,172.27,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187185790,15.0930632,172.33,172.28,4.33752667]
["bitfinex-derivatives","SOLF0:USTF0",1641187186593,60.5273598,172.37,172.27,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187186794,4.10711094,172.32,172.29,4.33758032]
["bitfinex-derivatives","SOLF0:USTF0",1641187186994,4.10711094,172.32,172.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187187997,4.10689894,172.33,172.31,1.33760152]
["bitfinex-derivatives","SOLF0:USTF0",1641187188198,4.10689894,172.33,172.31,6.22260152]
["bitfinex-derivatives","SOLF0:USTF0",1641187188598,4.10689894,172.33,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187188799,1e-08,172.33,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187188997,12.32133282,172.37,172.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187188998,12.32133282,172.37,172.32,4.33761343]
["bitfinex-derivatives","SOLF0:USTF0",1641187189199,12.32133282,172.37,172.32,32.00240343]
["bitfinex-derivatives","SOLF0:USTF0",1641187189398,12.32133282,172.37,172.32,29.00240343]
["bitfinex-derivatives","SOLF0:USTF0",1641187189698,12.32133282,172.37,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187189899,15.09049922,172.4,172.33,1.33794485]
["bitfinex-derivatives","SOLF0:USTF0",1641187190903,15.09049922,172.4,172.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187191103,15.09049922,172.4,172.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187191603,12.32133282,172.39,172.35,21.09209163]
["bitfinex-derivatives","SOLF0:USTF0",1641187192003,15.09049922,172.39,172.35,21.09209163]
["bitfinex-derivatives","SOLF0:USTF0",1641187192702,12.32133282,172.39,172.35,21.09209163]
["bitfinex-derivatives","SOLF0:USTF0",1641187194004,12.32133282,172.39,172.31,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187194803,12.32133282,172.39,172.31,19.98091829]
["bitfinex-derivatives","SOLF0:USTF0",1641187195003,12.32133282,172.39,172.31,22.98091829]
["bitfinex-derivatives","SOLF0:USTF0",1641187195804,12.888658,172.4,172.32,1.33850274]
["bitfinex-derivatives","SOLF0:USTF0",1641187195805,12.32133282,172.38,172.32,1.33850274]
["bitfinex-derivatives","SOLF0:USTF0",1641187196705,12.32133282,172.38,172.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187196906,12.32133282,172.38,172.34,33.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641187197105,12.888658,172.4,172.34,33.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641187197106,12.32133282,172.39,172.34,33.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641187197907,12.32133282,172.39,172.35,1.33850274]
["bitfinex-derivatives","SOLF0:USTF0",1641187201612,34.6602,172.41,172.31,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641187202713,34.6602,172.41,172.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187202911,34.6602,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187205317,34.6602,172.41,172.35,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641187205718,34.6602,172.41,172.33,30.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641187205919,34.6602,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187207922,34.6602,172.41,172.33,57.74529]
["bitfinex-derivatives","SOLF0:USTF0",1641187209924,34.6602,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187211025,19.03033282,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187211225,51.12263282,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187211725,38.8013,172.44,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187212429,2.748376,172.43,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187213328,12.32133282,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187217831,12.32133282,172.42,172.33,57.74529]
["bitfinex-derivatives","SOLF0:USTF0",1641187218032,12.32133282,172.41,172.33,57.74529]
["bitfinex-derivatives","SOLF0:USTF0",1641187218433,12.32133282,172.41,172.33,60.74529]
["bitfinex-derivatives","SOLF0:USTF0",1641187218633,12.32133282,172.41,172.33,57.74529]
["bitfinex-derivatives","SOLF0:USTF0",1641187218832,12.32133282,172.41,172.34,1.33725544]
["bitfinex-derivatives","SOLF0:USTF0",1641187219332,12.32133282,172.42,172.34,1.33725544]
["bitfinex-derivatives","SOLF0:USTF0",1641187220133,12.32133282,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187221236,12.32133282,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187222138,12.32133282,172.41,172.37,1.33725153]
["bitfinex-derivatives","SOLF0:USTF0",1641187222338,12.32133282,172.42,172.37,1.33725153]
["bitfinex-derivatives","SOLF0:USTF0",1641187223040,15.06970882,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187223839,12.32133282,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187224040,17.77233282,172.42,172.33,57.74529]
["bitfinex-derivatives","SOLF0:USTF0",1641187224241,27.66479,172.38,172.32,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187224440,31.77279,172.38,172.32,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187224640,31.77279,172.38,172.34,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187225544,2.748376,172.37,172.3,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187226741,2.748376,172.37,172.3,19.97298157]
["bitfinex-derivatives","SOLF0:USTF0",1641187228444,2.748376,172.37,172.3,13.67168741]
["bitfinex-derivatives","SOLF0:USTF0",1641187228644,2.748376,172.37,172.3,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187229442,44.30663282,172.41,172.32,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187229641,44.30663282,172.41,172.32,17.54248364]
["bitfinex-derivatives","SOLF0:USTF0",1641187230143,44.30663282,172.41,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187230346,2.748376,172.4,172.36,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641187231046,2.748376,172.4,172.37,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187235650,31.9853,172.41,172.37,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187235850,12.32133282,172.44,172.37,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187236052,43.58633282,172.44,172.37,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187236952,2.76252155,172.43,172.37,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187243561,12.32133282,172.4,172.35,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187248467,15.08385437,172.41,172.35,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187248670,15.08385437,172.41,172.35,7.95320377]
["bitfinex-derivatives","SOLF0:USTF0",1641187249367,4.10760351,172.38,172.35,7.95320377]
["bitfinex-derivatives","SOLF0:USTF0",1641187249967,4.10760351,172.37,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187250768,4.10760351,172.39,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187251668,4.10760351,172.4,172.36,13.67168741]
["bitfinex-derivatives","SOLF0:USTF0",1641187252268,58.07489,172.42,172.36,13.67168741]
["bitfinex-derivatives","SOLF0:USTF0",1641187253068,4.10710412,172.39,172.36,19.98068936]
["bitfinex-derivatives","SOLF0:USTF0",1641187253668,58.07489,172.42,172.36,13.67168741]
["bitfinex-derivatives","SOLF0:USTF0",1641187253870,4.10373679,172.4,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187254472,2.76582794,172.41,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187254973,4.10372334,172.4,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187255672,2.76582946,172.41,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187256475,4.10370787,172.4,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187257174,30.4101,172.42,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187257375,2.76598952,172.41,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187258074,4.10379841,172.4,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187258875,30.4101,172.42,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187258876,2.76589356,172.41,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187260177,30.4101,172.42,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187260378,4.10380211,172.4,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187260884,30.4101,172.42,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187261081,4.10358242,172.41,172.36,19.97518023]
["bitfinex-derivatives","SOLF0:USTF0",1641187261784,30.4101,172.42,172.36,19.97518023]
["bitfinex-derivatives","SOLF0:USTF0",1641187262487,4.10358713,172.41,172.36,19.97518023]
["bitfinex-derivatives","SOLF0:USTF0",1641187263085,30.4101,172.42,172.36,19.97518023]
["bitfinex-derivatives","SOLF0:USTF0",1641187264086,30.4101,172.42,172.36,13.67168741]
["bitfinex-derivatives","SOLF0:USTF0",1641187264289,30.4101,172.42,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187264290,4.10384169,172.4,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187265089,30.4101,172.42,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187265289,4.10740599,172.38,172.36,1.33720377]
["bitfinex-derivatives","SOLF0:USTF0",1641187266088,4.10716052,172.39,172.35,27.82488648]
["bitfinex-derivatives","SOLF0:USTF0",1641187266587,4.10716052,172.39,172.35,21.92888648]
["bitfinex-derivatives","SOLF0:USTF0",1641187266788,4.10677859,172.4,172.35,21.92888648]
["bitfinex-derivatives","SOLF0:USTF0",1641187266988,4.10677859,172.4,172.36,13.67350801]
["bitfinex-derivatives","SOLF0:USTF0",1641187267788,2.76778144,172.41,172.36,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187268490,30.4101,172.42,172.36,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187268788,4.10694645,172.39,172.36,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641187269291,30.4101,172.42,172.37,1.33902437]
["bitfinex-derivatives","SOLF0:USTF0",1641187269490,2.76790708,172.41,172.37,1.33902437]
["bitfinex-derivatives","SOLF0:USTF0",1641187270093,4.10691894,172.39,172.36,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641187270293,4.10691894,172.39,172.35,18.64322045]
["bitfinex-derivatives","SOLF0:USTF0",1641187270692,30.4101,172.42,172.35,18.64322045]
["bitfinex-derivatives","SOLF0:USTF0",1641187270892,2.76799868,172.41,172.35,26.22622259]
["bitfinex-derivatives","SOLF0:USTF0",1641187272093,30.4101,172.42,172.35,26.22622259]
["bitfinex-derivatives","SOLF0:USTF0",1641187272393,4.10706758,172.38,172.36,1.33900214]
["bitfinex-derivatives","SOLF0:USTF0",1641187272992,4.1068045,172.4,172.36,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187273798,30.4101,172.42,172.36,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187273999,4.10699676,172.39,172.35,19.982223]
["bitfinex-derivatives","SOLF0:USTF0",1641187274601,30.4101,172.42,172.35,19.982223]
["bitfinex-derivatives","SOLF0:USTF0",1641187274802,2.76800919,172.41,172.35,25.267223]
["bitfinex-derivatives","SOLF0:USTF0",1641187275403,4.10700179,172.39,172.36,1.33900255]
["bitfinex-derivatives","SOLF0:USTF0",1641187276002,30.4101,172.42,172.36,1.33900255]
["bitfinex-derivatives","SOLF0:USTF0",1641187276202,2.76794065,172.41,172.36,13.67348619]
["bitfinex-derivatives","SOLF0:USTF0",1641187276804,30.4101,172.42,172.36,13.67348619]
["bitfinex-derivatives","SOLF0:USTF0",1641187277003,4.10699964,172.39,172.36,1.33900255]
["bitfinex-derivatives","SOLF0:USTF0",1641187277602,2.76805743,172.41,172.36,1.33900255]
["bitfinex-derivatives","SOLF0:USTF0",1641187278502,4.1071958,172.38,172.36,1.33900255]
["bitfinex-derivatives","SOLF0:USTF0",1641187279203,2.76821656,172.41,172.35,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641187279704,30.4101,172.42,172.35,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641187280004,4.10720648,172.38,172.36,1.33898158]
["bitfinex-derivatives","SOLF0:USTF0",1641187280708,4.10720648,172.38,172.35,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641187280709,2.76822934,172.41,172.35,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641187281308,4.10721547,172.38,172.36,1.33898068]
["bitfinex-derivatives","SOLF0:USTF0",1641187282411,42.73171945,172.42,172.35,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641187282613,2.76823528,172.41,172.35,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641187283215,42.73171945,172.42,172.35,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641187283417,4.10722408,172.38,172.36,1.33897982]
["bitfinex-derivatives","SOLF0:USTF0",1641187284116,4.10697497,172.39,172.35,24.43314623]
["bitfinex-derivatives","SOLF0:USTF0",1641187284716,30.4101,172.42,172.35,24.43314623]
["bitfinex-derivatives","SOLF0:USTF0",1641187284917,30.4101,172.42,172.36,1.33900387]
["bitfinex-derivatives","SOLF0:USTF0",1641187285517,30.4101,172.42,172.35,24.43314623]
["bitfinex-derivatives","SOLF0:USTF0",1641187285719,4.10705814,172.38,172.35,24.43314623]
["bitfinex-derivatives","SOLF0:USTF0",1641187286118,30.4101,172.42,172.36,1.3389948]
["bitfinex-derivatives","SOLF0:USTF0",1641187286919,4.10696047,172.39,172.35,24.43314623]
["bitfinex-derivatives","SOLF0:USTF0",1641187287418,30.4101,172.42,172.35,24.43314623]
["bitfinex-derivatives","SOLF0:USTF0",1641187287618,30.4101,172.42,172.36,29.0037917]
["bitfinex-derivatives","SOLF0:USTF0",1641187288118,30.4101,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187288320,4.10700357,172.39,172.37,1.33900187]
["bitfinex-derivatives","SOLF0:USTF0",1641187288922,42.73098142,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187289621,4.10698442,172.39,172.37,1.33900378]
["bitfinex-derivatives","SOLF0:USTF0",1641187290420,4.10698442,172.39,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187290421,30.4101,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187291322,4.10706051,172.38,172.37,1.33899617]
["bitfinex-derivatives","SOLF0:USTF0",1641187292024,30.4101,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187292728,4.10693929,172.39,172.37,1.3390083]
["bitfinex-derivatives","SOLF0:USTF0",1641187293324,30.4101,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187293527,4.10674617,172.4,172.36,39.99927364]
["bitfinex-derivatives","SOLF0:USTF0",1641187294125,2.76769932,172.41,172.37,1.33902936]
["bitfinex-derivatives","SOLF0:USTF0",1641187295528,30.4101,172.42,172.37,1.33902936]
["bitfinex-derivatives","SOLF0:USTF0",1641187295830,4.10671856,172.4,172.37,1.33902936]
["bitfinex-derivatives","SOLF0:USTF0",1641187296329,2.76770333,172.41,172.37,1.33902936]
["bitfinex-derivatives","SOLF0:USTF0",1641187297130,30.4101,172.42,172.37,1.33902936]
["bitfinex-derivatives","SOLF0:USTF0",1641187297330,4.10661537,172.41,172.37,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187298735,30.4101,172.42,172.37,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187298933,4.10668666,172.4,172.37,19.98203175]
["bitfinex-derivatives","SOLF0:USTF0",1641187299734,2.7676531,172.41,172.37,13.673513]
["bitfinex-derivatives","SOLF0:USTF0",1641187299933,30.4101,172.42,172.37,1.33902936]
["bitfinex-derivatives","SOLF0:USTF0",1641187300534,4.10686857,172.39,172.36,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187301138,4.10686857,172.39,172.36,39.99927364]
["bitfinex-derivatives","SOLF0:USTF0",1641187301337,4.10685976,172.4,172.36,39.99927364]
["bitfinex-derivatives","SOLF0:USTF0",1641187301735,4.10685976,172.4,172.36,46.55127364]
["bitfinex-derivatives","SOLF0:USTF0",1641187302436,2.76784786,172.41,172.37,1.33902936]
["bitfinex-derivatives","SOLF0:USTF0",1641187303039,4.10686825,172.39,172.36,34.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641187303240,4.10686825,172.39,172.35,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187303439,9.70786825,172.39,172.35,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187303841,5.601,172.39,172.35,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187304042,4.10719564,172.38,172.35,1.33898266]
["bitfinex-derivatives","SOLF0:USTF0",1641187305140,8.601,172.39,172.34,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187305540,4.1075015,172.37,172.34,1.33895207]
["bitfinex-derivatives","SOLF0:USTF0",1641187307042,27.66479,172.36,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187308043,4.10806416,172.34,172.31,1.33889581]
["bitfinex-derivatives","SOLF0:USTF0",1641187308846,4.10845491,172.33,172.29,13.67337945]
["bitfinex-derivatives","SOLF0:USTF0",1641187309846,2.76945097,172.35,172.29,13.67337945]
["bitfinex-derivatives","SOLF0:USTF0",1641187310749,4.10821489,172.34,172.3,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187311047,4.10821489,172.34,172.3,17.60848364]
["bitfinex-derivatives","SOLF0:USTF0",1641187312248,59.14299,172.36,172.3,17.60848364]
["bitfinex-derivatives","SOLF0:USTF0",1641187312449,59.14299,172.36,172.3,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1641187313250,59.14299,172.36,172.31,1.33889581]
["bitfinex-derivatives","SOLF0:USTF0",1641187313450,52.57016572,172.36,172.31,1.33889581]
["bitfinex-derivatives","SOLF0:USTF0",1641187313650,31.4782,172.36,172.31,1.33889581]
["bitfinex-derivatives","SOLF0:USTF0",1641187315153,31.4782,172.36,172.3,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1641187315552,59.14299,172.36,172.3,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1641187315953,59.14299,172.36,172.31,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187319159,4.08634716,172.35,172.31,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187319356,4.08634716,172.35,172.31,13.66589816]
["bitfinex-derivatives","SOLF0:USTF0",1641187322960,4.08634716,172.37,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187324963,4.08634716,172.37,172.33,19.97500045]
["bitfinex-derivatives","SOLF0:USTF0",1641187330769,4.08634716,172.36,172.32,47.63979045]
["bitfinex-derivatives","SOLF0:USTF0",1641187331671,4.08634716,172.37,172.33,19.97500045]
["bitfinex-derivatives","SOLF0:USTF0",1641187333374,4.08634716,172.38,172.34,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187335379,2.76908175,172.39,172.34,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187335380,4.08634716,172.37,172.34,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187335981,4.08634716,172.38,172.33,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187337584,34.10034716,172.4,172.33,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187340686,4.08634716,172.39,172.32,47.62210491]
["bitfinex-derivatives","SOLF0:USTF0",1641187341885,4.08634716,172.39,172.32,19.95731491]
["bitfinex-derivatives","SOLF0:USTF0",1641187342386,4.08634716,172.37,172.33,19.95731491]
["bitfinex-derivatives","SOLF0:USTF0",1641187343095,3.0,172.36,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187343289,9.54034716,172.37,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187344088,4.08634716,172.36,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187344290,4.08634716,172.36,172.32,19.95731491]
["bitfinex-derivatives","SOLF0:USTF0",1641187352601,4.08634716,172.37,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187353200,4.08634716,172.36,172.32,19.95731491]
["bitfinex-derivatives","SOLF0:USTF0",1641187356104,4.08634716,172.37,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187359208,4.08634716,172.36,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187360910,4.08634716,172.36,172.32,19.95731491]
["bitfinex-derivatives","SOLF0:USTF0",1641187362312,4.08634716,172.37,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187363313,4.08634716,172.36,172.33,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187363511,4.08634716,172.36,172.32,19.95731491]
["bitfinex-derivatives","SOLF0:USTF0",1641187363913,4.08634716,172.36,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187365715,4.08634716,172.35,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187369224,9.63934716,172.35,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187369825,4.08634716,172.34,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187370525,2.76956333,172.36,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187370526,4.08634716,172.35,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187373130,4.08634716,172.36,172.32,13.66589816]
["bitfinex-derivatives","SOLF0:USTF0",1641187374832,32.3599,172.37,172.32,13.66589816]
["bitfinex-derivatives","SOLF0:USTF0",1641187375534,4.10813102,172.36,172.32,13.66589816]
["bitfinex-derivatives","SOLF0:USTF0",1641187376236,32.3599,172.37,172.32,13.66589816]
["bitfinex-derivatives","SOLF0:USTF0",1641187377136,4.10813424,172.36,172.32,13.66589816]
["bitfinex-derivatives","SOLF0:USTF0",1641187377736,4.10813444,172.35,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187378437,38.3989,172.37,172.32,1.33141452]
["bitfinex-derivatives","SOLF0:USTF0",1641187379638,38.3989,172.37,172.31,21.17448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187379838,4.10803219,172.36,172.32,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187380439,32.3599,172.37,172.32,13.67297296]
["bitfinex-derivatives","SOLF0:USTF0",1641187381439,4.10801804,172.36,172.32,13.67297296]
["bitfinex-derivatives","SOLF0:USTF0",1641187382242,4.10834511,172.34,172.32,13.67297296]
["bitfinex-derivatives","SOLF0:USTF0",1641187382444,4.10834511,172.34,172.32,1.33848932]
["bitfinex-derivatives","SOLF0:USTF0",1641187383242,32.3599,172.37,172.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641187384043,4.10828757,172.34,172.32,1.33846267]
["bitfinex-derivatives","SOLF0:USTF0",1641187384746,32.3599,172.37,172.32,1.33846267]
["bitfinex-derivatives","SOLF0:USTF0",1641187384944,32.3599,172.37,172.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641187386246,4.1083203,172.35,172.32,1.33845939]
["bitfinex-derivatives","SOLF0:USTF0",1641187386847,4.10272989,172.36,172.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641187387747,32.3599,172.37,172.32,1.33664783]
["bitfinex-derivatives","SOLF0:USTF0",1641187388346,4.10268143,172.36,172.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641187389248,32.3599,172.37,172.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641187389547,32.3599,172.37,172.32,1.33665257]
["bitfinex-derivatives","SOLF0:USTF0",1641187389849,4.1026476,172.36,172.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641187390747,32.3599,172.37,172.32,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187391353,4.10263889,172.36,172.32,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187392347,32.3599,172.37,172.32,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187393050,36.4620993,172.37,172.32,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187393550,36.4620993,172.37,172.32,29.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1641187393750,32.3599,172.37,172.32,29.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1641187394251,27.66479,172.4,172.32,29.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1641187394453,4.10775917,172.36,172.33,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187395252,59.21619,172.4,172.33,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187395452,4.10747145,172.38,172.34,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187396053,4.10764259,172.37,172.33,19.9789058]
["bitfinex-derivatives","SOLF0:USTF0",1641187396654,62.21619,172.4,172.33,19.9789058]
["bitfinex-derivatives","SOLF0:USTF0",1641187396854,2.76919286,172.39,172.33,19.9789058]
["bitfinex-derivatives","SOLF0:USTF0",1641187397756,4.10783588,172.36,172.33,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187398356,31.5514,172.4,172.33,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187398556,2.76928271,172.39,172.33,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187399256,4.1077429,172.37,172.33,19.97901438]
["bitfinex-derivatives","SOLF0:USTF0",1641187400059,6.786,172.39,172.33,13.67114009]
["bitfinex-derivatives","SOLF0:USTF0",1641187400258,4.10778321,172.36,172.33,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187400960,4.10773034,172.37,172.33,19.97900936]
["bitfinex-derivatives","SOLF0:USTF0",1641187401460,34.5514,172.4,172.33,19.97900936]
["bitfinex-derivatives","SOLF0:USTF0",1641187401859,31.5514,172.4,172.33,19.97900936]
["bitfinex-derivatives","SOLF0:USTF0",1641187402261,4.10772913,172.37,172.33,23.26532963]
["bitfinex-derivatives","SOLF0:USTF0",1641187403061,31.5514,172.4,172.33,23.26532963]
["bitfinex-derivatives","SOLF0:USTF0",1641187403261,4.10731306,172.39,172.35,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187403460,4.10731306,172.39,172.35,17.43448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187404267,31.5514,172.4,172.35,17.43448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187404463,4.10734176,172.38,172.36,1.33665645]
["bitfinex-derivatives","SOLF0:USTF0",1641187405266,31.5514,172.4,172.34,13.67297789]
["bitfinex-derivatives","SOLF0:USTF0",1641187405964,31.5514,172.4,172.34,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187406164,4.0909208,172.41,172.34,7.13374794]
["bitfinex-derivatives","SOLF0:USTF0",1641187406763,27.66479,172.44,172.34,7.13374794]
["bitfinex-derivatives","SOLF0:USTF0",1641187406965,27.66479,172.44,172.35,32.78319425]
["bitfinex-derivatives","SOLF0:USTF0",1641187406966,34.04853937,172.43,172.35,32.78319425]
["bitfinex-derivatives","SOLF0:USTF0",1641187407266,34.04853937,172.43,172.35,38.77219425]
["bitfinex-derivatives","SOLF0:USTF0",1641187407666,29.9579,172.43,172.35,38.77219425]
["bitfinex-derivatives","SOLF0:USTF0",1641187407869,4.0907545,172.42,172.36,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187408567,32.9579,172.43,172.36,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187409366,4.0907978,172.42,172.36,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187410267,29.9579,172.43,172.36,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187410470,29.9579,172.43,172.36,34.11828425]
["bitfinex-derivatives","SOLF0:USTF0",1641187411269,29.9579,172.43,172.37,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187411668,23.38628711,172.43,172.37,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187413369,27.66479,172.44,172.37,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187413569,4.09012597,172.45,172.37,10.1325727]
["bitfinex-derivatives","SOLF0:USTF0",1641187414574,4.09012597,172.45,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187415375,35.28212597,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187416476,35.28212597,172.48,172.42,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187416676,4.09012597,172.48,172.42,6.64549425]
["bitfinex-derivatives","SOLF0:USTF0",1641187417277,4.09012597,172.46,172.43,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187418179,4.09012597,172.46,172.42,19.9790955]
["bitfinex-derivatives","SOLF0:USTF0",1641187418680,4.09012597,172.46,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187418878,4.09012597,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187419679,4.09012597,172.47,172.45,1.33849425]
["bitfinex-derivatives","SOLF0:USTF0",1641187429485,4.09012597,172.47,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187429886,29.6231,172.51,172.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187430989,29.6231,172.51,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187435188,29.6231,172.51,172.43,29.4421]
["bitfinex-derivatives","SOLF0:USTF0",1641187435388,4.09012597,172.48,172.44,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187436089,4.09012597,172.48,172.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187437093,4.09012597,172.48,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187437994,4.09012597,172.49,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187438593,4.09012597,172.48,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187441896,4.09012597,172.48,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187442096,4.09012597,172.48,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187442697,4.09012597,172.48,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187443199,4.09012597,172.48,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187443599,4.09012597,172.49,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187444200,4.09012597,172.48,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187445502,4.09012597,172.48,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187446104,2.76764049,172.48,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187447808,4.10584287,172.48,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187452615,4.10584287,172.5,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187453419,4.10584287,172.5,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187453618,4.10584287,172.5,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187454421,4.10584287,172.5,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187454620,4.10584287,172.5,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187455122,4.10584287,172.5,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187455321,4.10584287,172.5,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187456122,4.10584287,172.5,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187456523,4.10584287,172.5,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187457623,4.10584287,172.5,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187458327,33.72894287,172.51,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187458526,4.10584287,172.51,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187460032,4.10584287,172.5,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187460631,4.10584287,172.49,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187465337,4.10584287,172.49,172.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641187465338,4.10584287,172.49,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187466041,4.10584287,172.49,172.47,29.00308612]
["bitfinex-derivatives","SOLF0:USTF0",1641187466636,4.10584287,172.49,172.47,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187467039,4.10584287,172.49,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187467239,4.10584287,172.49,172.48,5.89729612]
["bitfinex-derivatives","SOLF0:USTF0",1641187467639,4.10584287,172.5,172.48,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641187468239,4.10584287,172.5,172.49,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187469240,4.10584287,172.5,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187469745,4.10584287,172.5,172.48,4.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187469940,4.10584287,172.51,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187471042,4.10584287,172.53,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187472942,32.5582,172.54,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187473441,4.09741527,172.53,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187474240,32.5582,172.54,172.48,1.33829612]
["bitfinex-derivatives","SOLF0:USTF0",1641187474440,32.5582,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187474741,4.09741471,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187475943,32.5582,172.54,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187476142,4.09742212,172.52,172.5,27.18687084]
["bitfinex-derivatives","SOLF0:USTF0",1641187479044,4.09742212,172.52,172.5,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641187480546,4.09742212,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187481645,4.09742212,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187483347,4.09742212,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187490855,4.09742212,172.53,172.49,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187491054,9.33942212,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187492457,4.09742212,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187492658,4.09742212,172.55,172.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641187492858,4.09742212,172.54,172.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641187493460,4.09742212,172.55,172.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641187494162,4.09742212,172.55,172.47,50.42128494]
["bitfinex-derivatives","SOLF0:USTF0",1641187494862,4.09742212,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187496163,3.0,172.54,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187496363,3.0,172.54,172.46,20.95448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187496763,9.28142212,172.55,172.46,23.95448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187496965,4.09742212,172.53,172.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641187498569,4.09742212,172.53,172.47,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187499267,4.09742212,172.54,172.47,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187500470,4.09742212,172.51,172.47,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187500670,4.09742212,172.51,172.47,13.66911433]
["bitfinex-derivatives","SOLF0:USTF0",1641187500971,4.09742212,172.51,172.47,41.33390433]
["bitfinex-derivatives","SOLF0:USTF0",1641187501869,4.09742212,172.51,172.48,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187502472,4.09742212,172.53,172.49,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187505374,4.09742212,172.54,172.49,13.66911433]
["bitfinex-derivatives","SOLF0:USTF0",1641187506072,4.09742212,172.53,172.49,19.97553365]
["bitfinex-derivatives","SOLF0:USTF0",1641187508975,4.09742212,172.53,172.49,22.97553365]
["bitfinex-derivatives","SOLF0:USTF0",1641187509877,4.09742212,172.53,172.5,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187510078,4.09742212,172.53,172.5,7.70663069]
["bitfinex-derivatives","SOLF0:USTF0",1641187511279,4.09742212,172.53,172.51,28.99942069]
["bitfinex-derivatives","SOLF0:USTF0",1641187512284,4.09742212,172.53,172.52,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187512782,4.09742212,172.54,172.52,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187514284,4.09742212,172.53,172.52,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187515988,4.09742212,172.54,172.52,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187517690,4.09742212,172.55,172.52,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187520897,4.09742212,172.56,172.52,1.33463069]
["bitfinex-derivatives","SOLF0:USTF0",1641187521295,4.09742212,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187521496,4.09742212,172.56,172.54,34.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641187521895,4.09742212,172.55,172.54,34.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641187522596,4.09742212,172.55,172.54,35.43542069]
["bitfinex-derivatives","SOLF0:USTF0",1641187523999,4.09742212,172.55,172.54,34.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641187524199,34.49422212,172.57,172.54,34.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641187524399,4.09742212,172.57,172.54,34.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641187526103,4.09742212,172.57,172.54,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1641187526403,4.09742212,172.57,172.51,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1641187527505,4.09742212,172.57,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187529209,4.09742212,172.56,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187529810,4.09742212,172.58,172.54,1.33559439]
["bitfinex-derivatives","SOLF0:USTF0",1641187530107,4.09742212,172.58,172.54,7.05659439]
["bitfinex-derivatives","SOLF0:USTF0",1641187531608,4.09742212,172.58,172.54,34.72138439]
["bitfinex-derivatives","SOLF0:USTF0",1641187531809,4.09742212,172.58,172.54,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641187534114,4.09742212,172.56,172.55,1.33900161]
["bitfinex-derivatives","SOLF0:USTF0",1641187537217,32.3365,172.6,172.54,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641187537415,32.3365,172.6,172.52,18.64044949]
["bitfinex-derivatives","SOLF0:USTF0",1641187537815,4.10296918,172.56,172.52,19.9794437]
["bitfinex-derivatives","SOLF0:USTF0",1641187539016,2.76397497,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187539219,32.3365,172.6,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187539720,4.10281428,172.57,172.55,1.33899421]
["bitfinex-derivatives","SOLF0:USTF0",1641187541021,32.3365,172.6,172.54,1.33900889]
["bitfinex-derivatives","SOLF0:USTF0",1641187541822,32.3365,172.6,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187542021,4.10284016,172.57,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187542421,4.10284016,172.57,172.53,17.22348364]
["bitfinex-derivatives","SOLF0:USTF0",1641187542621,35.3365,172.6,172.55,1.33900629]
["bitfinex-derivatives","SOLF0:USTF0",1641187542821,32.3365,172.6,172.55,1.33900629]
["bitfinex-derivatives","SOLF0:USTF0",1641187543022,35.3365,172.6,172.55,1.33900629]
["bitfinex-derivatives","SOLF0:USTF0",1641187543225,35.3365,172.6,172.53,17.22348364]
["bitfinex-derivatives","SOLF0:USTF0",1641187543525,4.10285205,172.56,172.54,1.33900593]
["bitfinex-derivatives","SOLF0:USTF0",1641187544224,2.76384612,172.59,172.52,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187544424,4.10305609,172.55,172.51,84.19186426]
["bitfinex-derivatives","SOLF0:USTF0",1641187544625,4.10305609,172.55,172.51,80.90927364]
["bitfinex-derivatives","SOLF0:USTF0",1641187545226,2.76339852,172.56,172.52,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187546026,30.3877,172.57,172.52,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187546224,4.10198242,172.56,172.52,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187546728,10.83298242,172.56,172.52,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187546928,4.10203605,172.55,172.52,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187547727,6.731,172.56,172.52,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187547928,6.731,172.56,172.51,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187547929,4.10266873,172.53,172.51,1.33862239]
["bitfinex-derivatives","SOLF0:USTF0",1641187548930,70.3604962,172.57,172.5,5.78988507]
["bitfinex-derivatives","SOLF0:USTF0",1641187549129,2.76412302,172.56,172.5,5.78988507]
["bitfinex-derivatives","SOLF0:USTF0",1641187549529,70.3604962,172.57,172.51,1.33855551]
["bitfinex-derivatives","SOLF0:USTF0",1641187549530,4.10268979,172.53,172.51,1.33855551]
["bitfinex-derivatives","SOLF0:USTF0",1641187550432,2.76413614,172.56,172.5,5.78988507]
["bitfinex-derivatives","SOLF0:USTF0",1641187551532,4.10268894,172.53,172.51,1.33855559]
["bitfinex-derivatives","SOLF0:USTF0",1641187552335,58.05249,172.57,172.5,5.78988507]
["bitfinex-derivatives","SOLF0:USTF0",1641187552533,2.76415467,172.56,172.5,5.78988507]
["bitfinex-derivatives","SOLF0:USTF0",1641187553133,4.10269266,172.53,172.51,1.33855522]
["bitfinex-derivatives","SOLF0:USTF0",1641187554035,2.7648717,172.56,172.5,11.14188507]
["bitfinex-derivatives","SOLF0:USTF0",1641187554934,4.10327407,172.55,172.5,11.14188507]
["bitfinex-derivatives","SOLF0:USTF0",1641187555137,4.10327407,172.55,172.51,13.67344736]
["bitfinex-derivatives","SOLF0:USTF0",1641187555936,2.76430195,172.56,172.51,13.67344736]
["bitfinex-derivatives","SOLF0:USTF0",1641187556538,4.10326151,172.55,172.51,13.67344736]
["bitfinex-derivatives","SOLF0:USTF0",1641187557337,2.76433644,172.56,172.51,19.97804681]
["bitfinex-derivatives","SOLF0:USTF0",1641187558137,44.70557799,172.59,172.51,19.97804681]
["bitfinex-derivatives","SOLF0:USTF0",1641187558339,4.10321903,172.55,172.51,52.15054681]
["bitfinex-derivatives","SOLF0:USTF0",1641187559140,2.76416061,172.58,172.52,1.33896372]
["bitfinex-derivatives","SOLF0:USTF0",1641187559840,41.70557799,172.59,172.51,44.50698364]
["bitfinex-derivatives","SOLF0:USTF0",1641187560042,4.10313572,172.55,172.51,44.50698364]
["bitfinex-derivatives","SOLF0:USTF0",1641187560540,4.10313572,172.55,172.51,72.17177364]
["bitfinex-derivatives","SOLF0:USTF0",1641187560944,2.76415968,172.58,172.52,1.33897742]
["bitfinex-derivatives","SOLF0:USTF0",1641187561542,4.10313581,172.55,172.51,72.17177364]
["bitfinex-derivatives","SOLF0:USTF0",1641187561843,4.10313581,172.55,172.51,44.50698364]
["bitfinex-derivatives","SOLF0:USTF0",1641187562243,2.76415836,172.58,172.52,1.33897754]
["bitfinex-derivatives","SOLF0:USTF0",1641187562843,4.10313024,172.55,172.51,72.17177364]
["bitfinex-derivatives","SOLF0:USTF0",1641187563545,2.76414888,172.58,172.52,1.3389784]
["bitfinex-derivatives","SOLF0:USTF0",1641187564246,4.10312934,172.55,172.51,72.17177364]
["bitfinex-derivatives","SOLF0:USTF0",1641187564948,2.76415543,172.58,172.52,1.33897781]
["bitfinex-derivatives","SOLF0:USTF0",1641187565247,5.76415543,172.58,172.52,1.33897781]
["bitfinex-derivatives","SOLF0:USTF0",1641187565648,3.0,172.58,172.51,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187565848,4.10312984,172.55,172.51,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187566648,3.0,172.57,172.51,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187566849,3.0,172.57,172.51,13.67344]
["bitfinex-derivatives","SOLF0:USTF0",1641187567151,3.0,172.58,172.51,13.67344]
["bitfinex-derivatives","SOLF0:USTF0",1641187567352,29.3975,172.59,172.51,13.67344]
["bitfinex-derivatives","SOLF0:USTF0",1641187567551,4.10365991,172.53,172.51,1.33895636]
["bitfinex-derivatives","SOLF0:USTF0",1641187568151,31.9017,172.56,172.49,39.99927364]
["bitfinex-derivatives","SOLF0:USTF0",1641187568354,4.10361344,172.54,172.5,18.64070536]
["bitfinex-derivatives","SOLF0:USTF0",1641187569254,4.10335784,172.55,172.51,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187570058,31.9017,172.56,172.51,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187570257,4.10339959,172.54,172.5,19.97966071]
["bitfinex-derivatives","SOLF0:USTF0",1641187570758,31.9017,172.56,172.5,19.97966071]
["bitfinex-derivatives","SOLF0:USTF0",1641187571658,4.10347564,172.54,172.5,19.97966071]
["bitfinex-derivatives","SOLF0:USTF0",1641187571858,4.10347564,172.54,172.5,24.14566071]
["bitfinex-derivatives","SOLF0:USTF0",1641187572259,31.9017,172.56,172.5,24.14566071]
["bitfinex-derivatives","SOLF0:USTF0",1641187572460,4.10336228,172.55,172.51,13.67343899]
["bitfinex-derivatives","SOLF0:USTF0",1641187573360,31.9017,172.56,172.51,13.67343899]
["bitfinex-derivatives","SOLF0:USTF0",1641187573961,4.10337092,172.55,172.51,1.33895535]
["bitfinex-derivatives","SOLF0:USTF0",1641187574161,4.10337092,172.55,172.51,8.00895535]
["bitfinex-derivatives","SOLF0:USTF0",1641187574561,31.9017,172.56,172.51,8.00895535]
["bitfinex-derivatives","SOLF0:USTF0",1641187574761,31.9017,172.56,172.51,19.00448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187575363,4.1033303,172.55,172.52,1.33895535]
["bitfinex-derivatives","SOLF0:USTF0",1641187575963,31.9017,172.56,172.51,19.00448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187576767,4.10346228,172.54,172.52,1.3389449]
["bitfinex-derivatives","SOLF0:USTF0",1641187577262,31.9017,172.56,172.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641187577463,4.10337281,172.55,172.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641187578165,31.9017,172.56,172.52,1.33895443]
["bitfinex-derivatives","SOLF0:USTF0",1641187578764,4.10336921,172.55,172.51,19.00448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187579466,31.9017,172.56,172.52,1.3389536]
["bitfinex-derivatives","SOLF0:USTF0",1641187579866,12.31012581,172.58,172.52,1.3389536]
["bitfinex-derivatives","SOLF0:USTF0",1641187580367,4.10335209,172.55,172.51,49.99348364]
["bitfinex-derivatives","SOLF0:USTF0",1641187581267,4.10311278,172.56,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187581967,31.7412,172.58,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187582670,4.10314649,172.56,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187583271,31.7412,172.58,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187584070,4.10314224,172.56,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187585376,31.7412,172.58,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187585876,4.10313607,172.56,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187586677,39.97484627,172.6,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187587681,4.10312717,172.56,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187588182,39.97484627,172.6,172.52,19.97968521]
["bitfinex-derivatives","SOLF0:USTF0",1641187589082,4.10311227,172.55,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187589783,2.76414027,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187590483,4.10311995,172.55,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187591084,2.76414415,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187591788,31.488,172.58,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187591986,4.10313178,172.55,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187592788,2.76422703,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187593087,31.488,172.58,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187593287,4.10062243,172.56,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187593890,31.488,172.58,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187594091,2.7624447,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187594591,4.10056645,172.56,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187595294,2.7623728,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187595894,4.10050953,172.56,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187596597,31.488,172.58,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187596796,2.76237012,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187597496,4.10050881,172.56,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187598296,2.76242884,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187599096,4.1006463,172.56,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187599697,2.76248533,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187600397,4.10060412,172.56,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187600998,2.76248207,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187602001,4.1006014,172.56,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187602801,4.10038045,172.57,172.52,13.67346349]
["bitfinex-derivatives","SOLF0:USTF0",1641187603002,4.10038045,172.57,172.52,24.84742801]
["bitfinex-derivatives","SOLF0:USTF0",1641187603905,44.61264823,172.6,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187604706,4.10011401,172.58,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187605605,4.10271184,172.57,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187606407,2.76368709,172.59,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187607007,4.10275693,172.57,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187607807,2.76373966,172.59,172.53,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187608609,29.5488,172.6,172.53,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187608808,4.10263394,172.58,172.54,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187609608,29.5488,172.6,172.54,12.33448364]
["bitfinex-derivatives","SOLF0:USTF0",1641187609813,4.10273152,172.57,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187610410,29.5488,172.6,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187610612,3.0,172.58,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187610810,5.815,172.58,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187611010,4.10277117,172.57,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187611511,5.815,172.58,172.53,19.97542801]
["bitfinex-derivatives","SOLF0:USTF0",1641187612414,9.91006783,172.58,172.53,7.64094437]
["bitfinex-derivatives","SOLF0:USTF0",1641187612613,9.91006783,172.58,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187613314,5.815,172.58,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187613816,29.5488,172.6,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187614015,4.0950691,172.58,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187614716,4.0952543,172.57,172.52,29.00376985]
["bitfinex-derivatives","SOLF0:USTF0",1641187615620,29.5488,172.6,172.52,29.00376985]
["bitfinex-derivatives","SOLF0:USTF0",1641187615818,29.5488,172.6,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187616319,4.09525346,172.57,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187616920,29.5488,172.6,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187617819,4.09524695,172.57,172.52,29.00376985]
["bitfinex-derivatives","SOLF0:USTF0",1641187618520,4.09524695,172.57,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187619120,29.5488,172.6,172.52,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187619322,4.09519738,172.58,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187619721,2.75866959,172.59,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187620924,4.0951616,172.58,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187621622,2.75867342,172.59,172.53,1.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187622122,2.75867342,172.59,172.53,4.33897985]
["bitfinex-derivatives","SOLF0:USTF0",1641187622323,2.75867342,172.59,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187622523,2.75867342,172.59,172.55,5.78820942]
["bitfinex-derivatives","SOLF0:USTF0",1641187622724,4.09514883,172.58,172.55,5.78820942]
["bitfinex-derivatives","SOLF0:USTF0",1641187623625,12.30831352,172.62,172.55,5.78820942]
["bitfinex-derivatives","SOLF0:USTF0",1641187623825,12.30831352,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187624026,27.66479,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187624027,4.10210258,172.6,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187624929,2.76302171,172.63,172.59,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641187625130,29.93390503,172.68,172.59,11.81836732]
["bitfinex-derivatives","SOLF0:USTF0",1641187625328,49.27255521,172.73,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187625531,49.27255521,172.73,172.64,5.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641187625730,49.27255521,172.73,172.69,5.78352274]
["bitfinex-derivatives","SOLF0:USTF0",1641187625932,49.27255521,172.73,172.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641187626135,49.27255521,172.73,172.72,61.11176509]
["bitfinex-derivatives","SOLF0:USTF0",1641187626332,37.95255521,172.73,172.72,61.11176509]
["bitfinex-derivatives","SOLF0:USTF0",1641187626535,76.74092534,172.78,172.72,61.11176509]
["bitfinex-derivatives","SOLF0:USTF0",1641187626735,32.80646151,172.74,172.72,61.11176509]
["bitfinex-derivatives","SOLF0:USTF0",1641187626936,14.56,172.74,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187627136,49.20969226,172.8,172.73,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1641187627137,49.04969226,172.8,172.73,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1641187627334,46.84969226,172.8,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187627534,23.96969226,172.8,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187627734,23.96969226,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187627934,23.96969226,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187628135,2.36969226,172.8,172.79,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641187628338,51.9306176,172.85,172.79,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641187628537,51.9306176,172.85,172.79,37.91246865]
["bitfinex-derivatives","SOLF0:USTF0",1641187628936,51.9306176,172.85,172.79,145.043515]
["bitfinex-derivatives","SOLF0:USTF0",1641187629948,51.9306176,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187630942,51.9306176,172.85,172.82,32.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641187631644,3.0,172.89,172.82,32.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641187632245,3.0,172.84,172.79,33.44446865]
["bitfinex-derivatives","SOLF0:USTF0",1641187632445,6.709,172.84,172.79,33.44446865]
["bitfinex-derivatives","SOLF0:USTF0",1641187632644,3.0,172.83,172.73,5.78218509]
["bitfinex-derivatives","SOLF0:USTF0",1641187632845,3.0,172.88,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187633046,128.52493772,172.9,172.77,5.78084805]
["bitfinex-derivatives","SOLF0:USTF0",1641187633245,128.52493772,172.9,172.77,13.30884805]
["bitfinex-derivatives","SOLF0:USTF0",1641187633445,128.52493772,172.9,172.8,5.77984568]
["bitfinex-derivatives","SOLF0:USTF0",1641187633646,128.52493772,172.9,172.83,8.27490739]
["bitfinex-derivatives","SOLF0:USTF0",1641187633846,27.66479,172.85,172.83,8.27490739]
["bitfinex-derivatives","SOLF0:USTF0",1641187634048,3.0,172.84,172.83,8.27490739]
["bitfinex-derivatives","SOLF0:USTF0",1641187634247,27.66479,172.85,172.83,8.27490739]
["bitfinex-derivatives","SOLF0:USTF0",1641187634547,30.66479,172.85,172.83,14.08390739]
["bitfinex-derivatives","SOLF0:USTF0",1641187634846,27.66479,172.91,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187635048,3.0,172.89,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187635448,6.27774192,172.9,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187635650,3.0,172.86,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187635848,3.0,172.89,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187636049,30.66479,172.91,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187636250,3.0,172.9,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187636452,30.66479,172.91,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187636651,3.0,172.89,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187637152,3.0,172.9,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187637352,3.0,172.87,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187637554,3.0,172.88,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187637752,27.66479,172.91,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187639055,27.66479,172.91,172.83,26.46584368]
["bitfinex-derivatives","SOLF0:USTF0",1641187641362,27.66479,172.91,172.83,14.08390739]
["bitfinex-derivatives","SOLF0:USTF0",1641187641560,27.66479,172.91,172.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1641187641760,27.66479,172.91,172.82,61.10875762]
["bitfinex-derivatives","SOLF0:USTF0",1641187642064,3.0,172.89,172.88,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187642758,27.66479,172.91,172.88,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187642958,21.11105717,172.91,172.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641187643859,3.0,172.93,172.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641187644060,27.66479,172.94,172.89,20.6553864]
["bitfinex-derivatives","SOLF0:USTF0",1641187644260,30.66479,172.94,172.89,20.6553864]
["bitfinex-derivatives","SOLF0:USTF0",1641187644663,27.66479,172.94,172.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641187644859,3.27687736,172.93,172.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641187645462,27.66479,172.94,172.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641187646565,27.66479,172.94,172.89,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187647169,27.66479,172.94,172.9,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187648666,27.66479,172.94,172.93,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187648866,27.66479,172.94,172.93,54.75524776]
["bitfinex-derivatives","SOLF0:USTF0",1641187649066,30.66479,172.94,172.93,54.75524776]
["bitfinex-derivatives","SOLF0:USTF0",1641187649267,27.66479,172.94,172.93,54.75524776]
["bitfinex-derivatives","SOLF0:USTF0",1641187649468,27.66479,172.94,172.93,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641187650769,30.66479,172.94,172.93,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641187650969,27.66479,172.94,172.93,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641187652071,27.66479,172.97,172.93,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641187653075,27.66479,172.97,172.95,32.75838703]
["bitfinex-derivatives","SOLF0:USTF0",1641187653476,27.66479,172.97,172.95,37.00138703]
["bitfinex-derivatives","SOLF0:USTF0",1641187653876,27.66479,172.97,172.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641187656675,27.66479,172.97,172.95,53.39224776]
["bitfinex-derivatives","SOLF0:USTF0",1641187657475,3.0,172.99,172.95,53.39224776]
["bitfinex-derivatives","SOLF0:USTF0",1641187658076,3.27573986,172.98,172.95,53.39224776]
["bitfinex-derivatives","SOLF0:USTF0",1641187659276,3.0,172.97,172.95,53.39224776]
["bitfinex-derivatives","SOLF0:USTF0",1641187659475,3.0,172.99,172.95,53.39224776]
["bitfinex-derivatives","SOLF0:USTF0",1641187659976,3.0,172.99,172.95,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1641187660178,3.27576333,172.98,172.94,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187660777,3.27576333,172.98,172.95,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187660979,3.27576333,172.98,172.95,55.15024776]
["bitfinex-derivatives","SOLF0:USTF0",1641187661780,6.27576333,172.98,172.95,55.15024776]
["bitfinex-derivatives","SOLF0:USTF0",1641187661979,3.27576333,172.98,172.95,55.15024776]
["bitfinex-derivatives","SOLF0:USTF0",1641187662179,3.0,172.97,172.95,55.15024776]
["bitfinex-derivatives","SOLF0:USTF0",1641187662379,3.27576333,172.98,172.95,55.15024776]
["bitfinex-derivatives","SOLF0:USTF0",1641187664281,27.82479,173.01,172.95,55.15024776]
["bitfinex-derivatives","SOLF0:USTF0",1641187665283,27.82479,173.01,172.98,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187668989,27.82479,173.01,172.99,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187669187,27.82479,173.01,172.99,55.47024776]
["bitfinex-derivatives","SOLF0:USTF0",1641187669987,27.82479,173.01,173.0,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187671790,0.16,173.01,173.0,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187673692,0.16,173.01,173.0,14.27952983]
["bitfinex-derivatives","SOLF0:USTF0",1641187674493,0.16,173.01,173.0,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187675292,0.16,173.01,173.0,7.77094124]
["bitfinex-derivatives","SOLF0:USTF0",1641187676292,0.16,173.01,173.0,35.43573124]
["bitfinex-derivatives","SOLF0:USTF0",1641187677495,0.16,173.01,173.0,55.78955923]
["bitfinex-derivatives","SOLF0:USTF0",1641187679000,0.16,173.01,173.0,88.52479487]
["bitfinex-derivatives","SOLF0:USTF0",1641187680500,0.16,173.01,173.0,82.7532888]
["bitfinex-derivatives","SOLF0:USTF0",1641187680900,0.16,173.01,173.0,43.71177367]
["bitfinex-derivatives","SOLF0:USTF0",1641187682001,0.16,173.01,173.0,55.79110434]
["bitfinex-derivatives","SOLF0:USTF0",1641187684001,0.16,173.01,173.0,43.71177367]
["bitfinex-derivatives","SOLF0:USTF0",1641187684202,0.16,173.01,173.0,55.89113616]
["bitfinex-derivatives","SOLF0:USTF0",1641187685402,0.16,173.01,173.0,22.45334073]
["bitfinex-derivatives","SOLF0:USTF0",1641187686101,3.16,173.01,173.0,22.45334073]
["bitfinex-derivatives","SOLF0:USTF0",1641187686303,0.16,173.01,173.0,22.45334073]
["bitfinex-derivatives","SOLF0:USTF0",1641187686504,0.16,173.01,173.0,14.17879766]
["bitfinex-derivatives","SOLF0:USTF0",1641187686703,0.16,173.01,173.0,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187687603,3.16,173.01,173.0,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187687804,0.16,173.01,172.96,14.17879766]
["bitfinex-derivatives","SOLF0:USTF0",1641187688003,3.16,173.01,172.96,14.17879766]
["bitfinex-derivatives","SOLF0:USTF0",1641187688203,0.16,173.01,172.96,14.17879766]
["bitfinex-derivatives","SOLF0:USTF0",1641187688405,0.16,173.01,172.96,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187689105,0.16,173.01,173.0,5.77317207]
["bitfinex-derivatives","SOLF0:USTF0",1641187689305,0.16,173.01,173.0,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641187690106,0.16,173.01,173.0,6.21143517]
["bitfinex-derivatives","SOLF0:USTF0",1641187690606,0.16,173.01,173.0,33.87622517]
["bitfinex-derivatives","SOLF0:USTF0",1641187691509,0.16,173.01,173.0,39.64906396]
["bitfinex-derivatives","SOLF0:USTF0",1641187691708,0.16,173.01,173.0,47.55178432]
["bitfinex-derivatives","SOLF0:USTF0",1641187692710,0.16,173.01,173.0,75.21657432]
["bitfinex-derivatives","SOLF0:USTF0",1641187695515,0.16,173.01,173.0,47.55178432]
["bitfinex-derivatives","SOLF0:USTF0",1641187695917,0.16,173.01,173.0,41.77894553]
["bitfinex-derivatives","SOLF0:USTF0",1641187696518,0.16,173.01,173.0,53.95862979]
["bitfinex-derivatives","SOLF0:USTF0",1641187696918,0.16,173.01,173.0,59.73146858]
["bitfinex-derivatives","SOLF0:USTF0",1641187697318,0.16,173.01,173.0,47.55178432]
["bitfinex-derivatives","SOLF0:USTF0",1641187697518,27.66479,173.12,173.0,47.55178432]
["bitfinex-derivatives","SOLF0:USTF0",1641187697818,3.0,173.1,173.0,47.55178432]
["bitfinex-derivatives","SOLF0:USTF0",1641187698219,3.0,173.09,173.0,47.55178432]
["bitfinex-derivatives","SOLF0:USTF0",1641187698420,27.66479,173.12,173.02,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187698620,3.0,173.09,173.02,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187698818,3.0,173.08,173.02,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187699018,3.0,173.07,173.02,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187699220,9.639,173.07,173.02,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187699419,6.639,173.07,173.06,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187699618,9.639,173.07,173.06,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187699820,6.639,173.07,173.06,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187700320,3.0,173.08,173.05,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187700920,3.0,173.07,173.05,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187701121,3.0,173.07,173.04,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187702723,7.05981772,173.08,173.04,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187703125,3.0,173.07,173.04,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187704123,39.94810817,173.12,173.04,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187704526,4.09241756,173.08,173.03,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187706125,4.09241756,173.07,173.03,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187706926,4.09241756,173.07,173.02,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187707528,8.28141756,173.07,173.02,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187708525,4.09241756,173.05,173.01,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187708926,27.66479,173.04,173.01,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187709728,27.66479,173.04,172.98,4.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187709929,27.66479,173.04,172.98,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187710230,27.66479,173.04,172.98,4.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187710430,27.66479,173.04,172.98,22.03019872]
["bitfinex-derivatives","SOLF0:USTF0",1641187710830,58.18199,173.08,172.98,22.03019872]
["bitfinex-derivatives","SOLF0:USTF0",1641187711030,58.18199,173.08,172.98,27.60519872]
["bitfinex-derivatives","SOLF0:USTF0",1641187711430,58.18199,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187711631,27.66479,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187711833,27.66479,173.08,173.02,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187712834,27.66479,173.08,173.03,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187713738,4.09241756,173.07,173.04,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187715339,31.75720756,173.08,173.03,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187716741,4.09241756,173.05,173.01,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187717142,31.75720756,173.05,173.01,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187717641,4.09241756,173.03,172.99,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187718642,4.09241756,173.02,172.98,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187723446,2.15621128,173.04,172.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187723447,4.09241756,173.03,172.99,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187723647,4.09241756,173.03,172.99,16.72513367]
["bitfinex-derivatives","SOLF0:USTF0",1641187723949,4.09241756,173.03,173.0,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187725453,4.09241756,173.03,173.0,6.12043517]
["bitfinex-derivatives","SOLF0:USTF0",1641187725854,2.15621128,173.04,173.0,6.12043517]
["bitfinex-derivatives","SOLF0:USTF0",1641187725855,4.09241756,173.04,173.01,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187727456,4.09241756,173.04,173.01,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1641187728856,4.09241756,173.04,173.02,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187730156,4.09241756,173.04,173.0,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187730756,4.09241756,173.04,172.99,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187731655,31.75720756,173.04,172.99,12.17813367]
["bitfinex-derivatives","SOLF0:USTF0",1641187731858,4.09241756,173.04,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187732056,4.09241756,173.03,173.0,5.77300543]
["bitfinex-derivatives","SOLF0:USTF0",1641187732657,4.09241756,173.03,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187732858,4.09241756,173.03,173.01,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641187733060,4.09241756,173.03,173.01,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1641187733458,4.09241756,173.08,173.01,11.43443517]
["bitfinex-derivatives","SOLF0:USTF0",1641187733657,4.09241756,173.08,173.01,39.09922517]
["bitfinex-derivatives","SOLF0:USTF0",1641187733957,4.09241756,173.08,173.01,36.09922517]
["bitfinex-derivatives","SOLF0:USTF0",1641187734158,4.09241756,173.08,173.01,39.09922517]
["bitfinex-derivatives","SOLF0:USTF0",1641187734458,4.09241756,173.08,173.04,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187735458,4.09241756,173.07,173.03,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187736759,4.09241756,173.07,173.03,14.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1641187737359,4.09241756,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187737560,4.09241756,173.08,173.04,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187738560,4.09241756,173.08,173.04,14.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1641187738760,4.09241756,173.08,173.04,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187739462,4.09241756,173.09,173.04,14.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1641187740462,4.09241756,173.08,173.04,14.27584902]
["bitfinex-derivatives","SOLF0:USTF0",1641187741265,4.09241756,173.06,173.02,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187741662,4.09241756,173.06,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187741863,4.09241756,173.09,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187742266,4.09241756,173.09,173.04,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187742464,4.09241756,173.09,173.04,15.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187742663,4.09241756,173.09,173.06,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187743765,4.09241756,173.09,173.05,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187744364,4.09241756,173.09,173.02,9.89219435]
["bitfinex-derivatives","SOLF0:USTF0",1641187744365,4.09241756,173.08,173.03,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187744864,10.74341756,173.08,173.03,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187746366,10.74341756,173.08,173.01,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187746367,4.09241756,173.05,173.01,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187746965,31.75720756,173.05,173.01,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187747466,31.75720756,173.05,173.0,20.16917303]
["bitfinex-derivatives","SOLF0:USTF0",1641187747666,31.75720756,173.05,173.0,12.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187748568,31.75720756,173.05,172.99,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187748569,4.09241756,173.03,172.99,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187749270,27.66479,173.01,172.99,1.99943517]
["bitfinex-derivatives","SOLF0:USTF0",1641187749468,27.66479,173.01,172.98,15.27641385]
["bitfinex-derivatives","SOLF0:USTF0",1641187749469,27.66479,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187750970,4.09241756,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187751268,27.66479,172.96,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187756076,4.09241756,172.98,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187756275,4.09241756,172.98,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187756976,4.09241756,172.98,172.95,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1641187757176,4.09241756,172.98,172.95,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641187757378,4.09241756,173.0,172.95,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641187759378,27.66479,172.98,172.95,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641187763591,4.09241756,173.0,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187763788,4.09241756,173.0,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187763989,27.66479,173.1,172.99,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1641187764189,27.66479,173.1,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187764391,32.75944328,173.07,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187765189,27.66479,173.1,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187765790,27.66479,173.1,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187766191,27.66479,173.1,173.04,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641187766590,27.66479,173.1,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187767491,27.66479,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187767792,27.66479,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187767994,27.66479,173.13,173.04,34.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641187768594,27.66479,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187768796,27.66479,173.13,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187768995,27.66479,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187770096,27.66479,173.13,173.05,7.89275918]
["bitfinex-derivatives","SOLF0:USTF0",1641187770694,27.66479,173.13,173.05,10.89275918]
["bitfinex-derivatives","SOLF0:USTF0",1641187771497,27.66479,173.13,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187771797,27.66479,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187771998,27.66479,173.13,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187772199,27.66479,173.13,173.05,10.64818803]
["bitfinex-derivatives","SOLF0:USTF0",1641187772599,27.66479,173.13,173.05,7.64818803]
["bitfinex-derivatives","SOLF0:USTF0",1641187772799,27.66479,173.13,173.05,10.64818803]
["bitfinex-derivatives","SOLF0:USTF0",1641187773001,27.66479,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187774400,27.66479,173.13,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187774604,27.66479,173.13,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187775104,27.66479,173.13,173.07,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641187775105,27.66479,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187775604,27.66479,173.13,173.07,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641187775806,27.66479,173.13,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187776006,27.66479,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187776406,27.66479,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187777007,27.66479,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187778610,27.66479,173.13,173.07,7.64818803]
["bitfinex-derivatives","SOLF0:USTF0",1641187778812,33.34479,173.13,173.07,7.64818803]
["bitfinex-derivatives","SOLF0:USTF0",1641187779411,33.34479,173.13,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187779412,33.34479,173.13,173.04,32.47829998]
["bitfinex-derivatives","SOLF0:USTF0",1641187779813,33.34479,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187779814,27.66479,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187780012,27.66479,173.13,173.06,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641187780515,27.66479,173.09,173.06,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641187780920,27.66479,173.09,173.06,20.69120457]
["bitfinex-derivatives","SOLF0:USTF0",1641187781415,27.66479,173.09,173.06,17.69120457]
["bitfinex-derivatives","SOLF0:USTF0",1641187781617,27.66479,173.09,173.06,20.69120457]
["bitfinex-derivatives","SOLF0:USTF0",1641187781817,27.66479,173.09,173.06,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641187782018,27.66479,173.09,173.06,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1641187782218,27.66479,173.09,173.05,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187782819,27.66479,173.09,173.04,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187783220,27.66479,173.09,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187783420,27.66479,173.09,173.05,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1641187784222,27.66479,173.09,173.05,20.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1641187785220,12.27220457,173.13,173.05,20.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1641187785520,12.27220457,173.13,173.05,17.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1641187786720,27.66479,173.09,173.05,17.43520457]
["bitfinex-derivatives","SOLF0:USTF0",1641187787321,27.66479,173.09,173.05,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641187788722,27.66479,173.09,173.04,15.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187789223,12.27220457,173.13,173.04,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187789524,12.27220457,173.13,173.04,15.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187789924,12.27220457,173.12,173.04,15.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187790524,12.27220457,173.13,173.05,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187790723,27.66479,173.09,173.05,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187791325,27.66479,173.09,173.05,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187792127,2.23171238,173.08,173.05,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187793024,27.66479,173.09,173.03,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187793224,27.66479,173.09,173.03,4.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187793926,27.66479,173.09,173.04,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187794730,27.66479,173.09,173.04,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187795427,12.27220457,173.12,173.04,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187796029,14.50353183,173.12,173.04,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187796329,14.50353183,173.12,173.04,18.93451762]
["bitfinex-derivatives","SOLF0:USTF0",1641187796631,2.23132726,173.12,173.04,18.93451762]
["bitfinex-derivatives","SOLF0:USTF0",1641187796830,27.66479,173.1,173.04,18.93451762]
["bitfinex-derivatives","SOLF0:USTF0",1641187797431,27.66479,173.1,173.05,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187800134,2.23110983,173.09,173.05,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187800333,6.68810983,173.09,173.05,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187800734,6.68810983,173.09,173.02,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187800934,27.66479,173.06,173.02,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187801537,27.66479,173.06,173.01,21.76562508]
["bitfinex-derivatives","SOLF0:USTF0",1641187802335,4.457,173.09,173.01,21.76562508]
["bitfinex-derivatives","SOLF0:USTF0",1641187802935,27.66479,173.07,173.01,21.76562508]
["bitfinex-derivatives","SOLF0:USTF0",1641187803736,27.66479,173.07,173.01,24.76562508]
["bitfinex-derivatives","SOLF0:USTF0",1641187803936,27.66479,173.07,173.01,21.76562508]
["bitfinex-derivatives","SOLF0:USTF0",1641187804638,2.23232667,173.06,173.01,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187805940,27.66479,173.07,173.01,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187806238,27.66479,173.07,173.02,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187807038,27.66479,173.04,173.01,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187808739,27.66479,173.07,173.01,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187808940,27.66479,173.07,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187809142,27.66479,173.07,173.01,17.58120457]
["bitfinex-derivatives","SOLF0:USTF0",1641187809340,27.66479,173.07,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187809542,39.93699457,173.11,173.03,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187810542,2.23106358,173.1,173.05,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187811343,27.66479,173.11,173.05,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187812042,2.23105184,173.1,173.05,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187812444,6.72205184,173.1,173.05,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187813047,4.491,173.1,173.06,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187813645,4.491,173.1,173.01,9.49342051]
["bitfinex-derivatives","SOLF0:USTF0",1641187813646,4.491,173.1,173.05,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187813847,27.66479,173.11,173.05,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187814047,27.66479,173.11,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187814447,27.66479,173.11,173.07,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187815048,46.16199457,173.15,173.07,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187816049,2.23050573,173.14,173.07,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187817049,2.23050573,173.14,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187817250,2.23050573,173.14,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187817651,2.23050573,173.14,173.08,18.89220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187817852,2.23050573,173.14,173.08,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187818354,2.23050573,173.14,173.09,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187820259,2.23050573,173.14,173.09,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187820859,27.66479,173.15,173.1,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187821855,27.66479,173.15,173.09,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187822255,27.66479,173.15,173.09,17.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187822456,27.66479,173.15,173.09,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187823257,27.66479,173.15,173.09,14.11751762]
["bitfinex-derivatives","SOLF0:USTF0",1641187823957,27.66479,173.15,173.09,15.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187824560,4.08961817,173.14,173.1,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187825260,27.66479,173.11,173.1,1.84531305]
["bitfinex-derivatives","SOLF0:USTF0",1641187827262,27.66479,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187827661,21.1205066,173.11,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187827862,25.21075432,173.11,173.09,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187828061,4.09024772,173.11,173.09,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187828664,4.09024772,173.12,173.09,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187829561,4.09024772,173.12,173.08,15.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187829562,4.09024772,173.12,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187830262,4.09024772,173.12,173.07,12.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187830462,4.09024772,173.12,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187830661,4.09024772,173.12,173.09,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187832472,4.09024772,173.12,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187833174,4.09024772,173.12,173.1,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187833876,4.09024772,173.12,173.08,15.27220457]
["bitfinex-derivatives","SOLF0:USTF0",1641187834476,4.09024772,173.12,173.09,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187836479,4.09024772,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187836678,4.09024772,173.12,173.11,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1641187837580,27.66479,173.14,173.11,9.06102051]
["bitfinex-derivatives","SOLF0:USTF0",1641187837581,31.75503772,173.14,173.11,9.06102051]
["bitfinex-derivatives","SOLF0:USTF0",1641187837981,31.75503772,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187838382,27.66479,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187839281,27.66479,173.14,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187843384,34.03979,173.14,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187844385,34.03979,173.14,173.13,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187845086,34.03979,173.14,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187845586,34.03979,173.14,173.12,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187847187,34.03979,173.14,173.12,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187847389,34.03979,173.14,173.12,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187847788,34.03979,173.14,173.13,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187848188,34.03979,173.14,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187848390,27.66479,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187848688,27.66479,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187849088,27.66479,173.14,173.1,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187849489,27.66479,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187849689,27.66479,173.14,173.1,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187850091,27.66479,173.14,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187851292,27.66479,173.14,173.13,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187851891,27.66479,173.14,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187852092,27.66479,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187852893,27.66479,173.14,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187853093,27.66479,173.14,173.13,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187853293,27.66479,173.14,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187853495,27.66479,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187854093,27.66479,173.14,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187857695,31.75503772,173.17,173.13,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187857895,31.75503772,173.17,173.13,10.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1641187858198,31.75503772,173.17,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187858698,12.27220457,173.21,173.16,11.76767793]
["bitfinex-derivatives","SOLF0:USTF0",1641187858899,12.27220457,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187859098,12.27220457,173.21,173.2,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1641187859500,12.27220457,173.21,173.2,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1641187859698,32.75944328,173.25,173.2,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1641187859898,12.27220457,173.26,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187860101,12.27220457,173.26,173.24,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641187860299,12.27220457,173.26,173.24,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1641187860498,12.27220457,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187861199,12.27220457,173.29,173.25,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187861600,12.27220457,173.29,173.25,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187862300,12.27220457,173.29,173.25,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187863304,2.24869708,173.29,173.26,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187864101,2.24869708,173.29,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187865003,2.24869708,173.29,173.25,1.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187866705,2.24869708,173.29,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187866904,14.52090165,173.29,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187867105,14.52090165,173.29,173.24,4.86002051]
["bitfinex-derivatives","SOLF0:USTF0",1641187867805,27.66479,173.3,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187868513,27.66479,173.3,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187868706,32.20379,173.3,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187869507,32.20379,173.3,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187870207,32.20379,173.3,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187870407,12.27220457,173.28,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187871110,12.27220457,173.28,173.22,5.76584888]
["bitfinex-derivatives","SOLF0:USTF0",1641187871310,14.52092271,173.28,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187871508,14.52092271,173.28,173.27,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1641187872107,14.52092271,173.28,173.27,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1641187872308,12.27220457,173.28,173.27,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1641187872715,12.27220457,173.28,173.27,34.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641187872908,12.27220457,173.36,173.27,36.79607096]
["bitfinex-derivatives","SOLF0:USTF0",1641187873109,12.27220457,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187873511,12.27220457,173.36,173.31,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641187873710,12.27220457,173.36,173.27,70.38867096]
["bitfinex-derivatives","SOLF0:USTF0",1641187873912,17.59720457,173.36,173.27,33.79607096]
["bitfinex-derivatives","SOLF0:USTF0",1641187874111,23.36471618,173.36,173.27,1.83828096]
["bitfinex-derivatives","SOLF0:USTF0",1641187874310,11.09251161,173.36,173.33,1.83828096]
["bitfinex-derivatives","SOLF0:USTF0",1641187874511,31.4675,173.35,173.31,9.37651209]
["bitfinex-derivatives","SOLF0:USTF0",1641187874809,27.66479,173.32,173.27,32.47829998]
["bitfinex-derivatives","SOLF0:USTF0",1641187875410,27.66479,173.32,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187875612,27.66479,173.32,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187875809,27.66479,173.32,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187876010,32.3178,173.31,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187876211,27.66479,173.32,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187876410,31.443,173.31,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187876611,31.443,173.31,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187877711,31.443,173.31,173.25,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1641187877910,31.443,173.31,173.25,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641187878111,31.443,173.31,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187878311,31.443,173.31,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187878511,27.66479,173.32,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187878716,27.66479,173.32,173.25,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641187879112,27.66479,173.32,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187879312,27.66479,173.32,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187879611,27.66479,173.32,173.25,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641187879612,27.66479,173.32,173.29,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1641187880417,27.66479,173.32,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187880614,27.66479,173.32,173.29,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1641187880815,27.66479,173.32,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187881015,27.66479,173.32,173.25,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641187881814,27.66479,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187882014,27.66479,173.32,173.29,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641187882219,32.75944328,173.36,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187882519,32.75944328,173.37,173.29,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1641187882715,32.75944328,173.37,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187882915,32.75944328,173.37,173.35,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641187883314,32.75944328,173.37,173.35,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641187883516,27.66479,173.38,173.35,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641187884615,27.66479,173.38,173.35,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641187884815,27.66479,173.38,173.35,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641187885016,27.66479,173.38,173.35,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1641187885317,27.66479,173.38,173.35,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641187886323,27.66479,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187886520,27.66479,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187886720,27.66479,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187887221,27.66479,173.38,173.3,30.9851]
["bitfinex-derivatives","SOLF0:USTF0",1641187887424,27.66479,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187887725,32.2113,173.41,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187887926,32.75944328,173.44,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187888326,3.26781054,173.43,173.3,30.9851]
["bitfinex-derivatives","SOLF0:USTF0",1641187888526,3.26781054,173.43,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187888726,27.66479,173.38,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187888928,34.03679,173.38,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187890127,27.66479,173.38,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187890327,27.66479,173.38,173.29,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1641187890728,27.66479,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187891129,27.66479,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187892329,27.66479,173.4,173.29,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1641187892630,27.66479,173.4,173.29,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1641187892829,30.2723,173.42,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187893030,30.2723,173.42,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187893230,27.66479,173.43,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187893430,3.26754125,173.41,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187893832,3.26754125,173.41,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187894031,8.61554125,173.41,173.3,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1641187894431,5.348,173.41,173.3,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1641187894631,5.348,173.41,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187894834,27.66479,173.39,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187895738,27.66479,173.39,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187896337,27.66479,173.39,173.3,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1641187896338,27.66479,173.39,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187896935,27.66479,173.39,173.3,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1641187897435,9.2328259,173.38,173.3,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1641187898036,9.2328259,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187900638,9.2328259,173.38,173.32,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641187900841,9.2328259,173.38,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187901037,9.2328259,173.38,173.36,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1641187901238,9.2328259,173.38,173.36,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1641187901839,32.75944328,173.41,173.36,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1641187902041,32.75944328,173.41,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187902239,32.75944328,173.41,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187902640,32.75944328,173.41,173.37,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641187903040,9.2328259,173.41,173.37,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641187903339,9.2328259,173.41,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187903540,9.2328259,173.41,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187903740,9.2328259,173.42,173.37,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641187904442,9.2328259,173.42,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187905141,12.2512649,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187905340,12.2512649,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187905743,13.5108259,173.42,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187905942,9.2328259,173.42,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187906341,9.2328259,173.42,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187906543,9.2328259,173.42,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187906941,12.25138533,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187907143,12.25138533,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187907343,12.25138533,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187907543,12.25138533,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187908243,12.25138533,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187910546,12.25138533,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187910947,12.25138533,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187911148,12.25138533,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187911348,12.25138533,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187911851,12.25138533,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187912251,12.25138533,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187912850,9.2328259,173.42,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187913952,12.25136117,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187914154,12.25136117,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187914356,18.24536117,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187914553,5.994,173.4,173.34,4.64334859]
["bitfinex-derivatives","SOLF0:USTF0",1641187915255,5.994,173.4,173.34,1.64334859]
["bitfinex-derivatives","SOLF0:USTF0",1641187915256,33.65879,173.4,173.34,1.64334859]
["bitfinex-derivatives","SOLF0:USTF0",1641187915453,12.25290069,173.38,173.3,72.8030549]
["bitfinex-derivatives","SOLF0:USTF0",1641187915652,12.25290069,173.38,173.3,75.8030549]
["bitfinex-derivatives","SOLF0:USTF0",1641187915852,12.25290069,173.38,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187916254,2.44026096,173.39,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187916453,11.67308686,173.39,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187916653,11.67308686,173.39,173.31,1.64327709]
["bitfinex-derivatives","SOLF0:USTF0",1641187916852,11.67308686,173.39,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187917256,12.25294842,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187918754,11.67308686,173.39,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187919758,12.25284933,173.38,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187920456,11.67308686,173.39,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187921459,12.25377322,173.36,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187921857,12.25377322,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187922058,50.11438686,173.39,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187922260,12.25280642,173.38,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187922860,4.08452671,173.33,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187923663,12.25358013,173.37,173.32,4.64325488]
["bitfinex-derivatives","SOLF0:USTF0",1641187924060,12.25358013,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187924261,12.25358013,173.37,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187924462,12.25358013,173.37,173.32,1.64325488]
["bitfinex-derivatives","SOLF0:USTF0",1641187924762,12.25358013,173.37,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187926763,12.25358013,173.37,173.28,39.9160549]
["bitfinex-derivatives","SOLF0:USTF0",1641187927165,12.25358013,173.37,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187927764,27.66479,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187928365,2.44026096,173.35,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187928565,2.44026096,173.35,173.28,19.35632052]
["bitfinex-derivatives","SOLF0:USTF0",1641187928966,27.66479,173.36,173.28,19.35632052]
["bitfinex-derivatives","SOLF0:USTF0",1641187929165,39.91837013,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187929365,39.91837013,173.36,173.28,20.99957243]
["bitfinex-derivatives","SOLF0:USTF0",1641187929767,39.91837013,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187929967,27.66479,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187930270,2.44140676,173.35,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187930871,39.91888936,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187931568,2.44143503,173.35,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187932468,39.91890581,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187933172,2.44143892,173.35,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187933671,2.44143892,173.35,173.3,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641187933871,39.92015525,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187934572,27.66479,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187934772,2.44184983,173.35,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187935474,4.861,173.35,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187935673,4.861,173.35,173.28,19.35632052]
["bitfinex-derivatives","SOLF0:USTF0",1641187935972,27.66479,173.33,173.28,19.35632052]
["bitfinex-derivatives","SOLF0:USTF0",1641187936173,27.66479,173.33,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187936373,27.66479,173.33,173.28,1.6431799]
["bitfinex-derivatives","SOLF0:USTF0",1641187936574,27.66479,173.33,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187937174,27.66479,173.33,173.28,1.6431799]
["bitfinex-derivatives","SOLF0:USTF0",1641187937374,2.4421934,173.32,173.23,32.47829998]
["bitfinex-derivatives","SOLF0:USTF0",1641187937672,5.7691753,173.31,173.23,6.72389998]
["bitfinex-derivatives","SOLF0:USTF0",1641187937874,27.66479,173.25,173.23,6.72389998]
["bitfinex-derivatives","SOLF0:USTF0",1641187938075,27.66479,173.25,173.18,57.82924776]
["bitfinex-derivatives","SOLF0:USTF0",1641187938373,27.66479,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187938572,27.66479,173.25,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187939572,27.66479,173.25,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187939772,21.12556143,173.25,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187939982,21.12556143,173.25,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187940175,4.08713684,173.21,173.19,45.8447]
["bitfinex-derivatives","SOLF0:USTF0",1641187940376,4.08713684,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187940976,4.08713684,173.22,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187941175,4.08713684,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187941778,4.08713684,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187941982,4.08713684,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187942178,4.08713684,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187942377,4.08713684,173.26,173.16,17.38038941]
["bitfinex-derivatives","SOLF0:USTF0",1641187942578,4.08713684,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187943077,4.08713684,173.26,173.16,17.38038941]
["bitfinex-derivatives","SOLF0:USTF0",1641187943279,4.08713684,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187943481,4.08713684,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187944281,4.08713684,173.25,173.16,20.38038941]
["bitfinex-derivatives","SOLF0:USTF0",1641187944681,4.08713684,173.25,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187945681,4.08713684,173.25,173.22,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1641187946182,4.08713684,173.24,173.22,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1641187946581,4.08713684,173.24,173.22,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641187946782,4.08713684,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187946982,4.411,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187947682,4.411,173.24,173.15,70.23809]
["bitfinex-derivatives","SOLF0:USTF0",1641187947882,4.0870358,173.22,173.16,6.32016023]
["bitfinex-derivatives","SOLF0:USTF0",1641187948083,4.0870358,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187948283,4.0870358,173.22,173.16,6.32016023]
["bitfinex-derivatives","SOLF0:USTF0",1641187948686,4.0870358,173.22,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187948984,4.0870358,173.22,173.16,6.32016023]
["bitfinex-derivatives","SOLF0:USTF0",1641187949184,4.0870358,173.22,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187949384,4.0870358,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187949586,4.0870358,173.21,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187949885,10.02852964,173.26,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187950286,10.02852964,173.26,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187950486,39.7395,173.25,173.15,67.23809]
["bitfinex-derivatives","SOLF0:USTF0",1641187950688,4.08764676,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187951290,4.08764676,173.2,173.15,39.5733]
["bitfinex-derivatives","SOLF0:USTF0",1641187951492,4.08764676,173.19,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187951690,9.50264676,173.19,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187951889,27.66479,173.18,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187952090,27.66479,173.18,173.09,38.8483]
["bitfinex-derivatives","SOLF0:USTF0",1641187952291,4.08764676,173.16,173.09,38.8483]
["bitfinex-derivatives","SOLF0:USTF0",1641187952491,4.08764676,173.16,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187953990,27.66479,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187954190,27.66479,173.15,173.1,6.32068968]
["bitfinex-derivatives","SOLF0:USTF0",1641187954392,32.00579,173.15,173.1,6.32068968]
["bitfinex-derivatives","SOLF0:USTF0",1641187954591,36.09343676,173.15,173.1,6.32068968]
["bitfinex-derivatives","SOLF0:USTF0",1641187956191,4.08764676,173.11,173.06,6.32068968]
["bitfinex-derivatives","SOLF0:USTF0",1641187956792,4.08764676,173.11,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187957291,27.66479,173.15,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187957292,4.08764676,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187957492,4.08764676,173.1,173.03,6.32068968]
["bitfinex-derivatives","SOLF0:USTF0",1641187957694,4.08764676,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187959597,4.08764676,173.12,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187959796,4.08764676,173.12,173.08,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641187959998,4.08764676,173.12,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187960196,27.66479,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187960197,31.75243676,173.15,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187960396,31.75243676,173.15,173.08,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641187961098,4.08764676,173.14,173.08,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641187961299,4.08764676,173.14,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187961498,4.08764676,173.14,173.13,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1641187961897,4.08764676,173.16,173.13,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1641187962097,4.08764676,173.16,173.13,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641187962298,4.08764676,173.16,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187963099,27.66479,173.22,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187963100,4.08764676,173.17,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187963300,4.08764676,173.17,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187964001,42.4366,173.25,173.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187964002,4.08764676,173.19,173.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187964499,4.08764676,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187964701,4.08764676,173.19,173.18,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641187965199,4.08764676,173.22,173.18,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1641187965401,4.08764676,173.22,173.18,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1641187965600,4.08764676,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187966100,27.66479,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187966701,27.66479,173.25,173.18,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1641187966901,27.66479,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187967102,27.66479,173.27,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187967301,27.66479,173.27,173.23,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641187967502,27.66479,173.27,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187968004,27.66479,173.27,173.23,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641187968204,39.92529462,173.27,173.23,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641187968405,39.92529462,173.27,173.23,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1641187968704,39.92529462,173.27,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187969106,27.66479,173.27,173.23,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641187969304,27.66479,173.27,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187970105,27.66479,173.27,173.23,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641187970506,27.66479,173.27,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187971611,27.66479,173.27,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187971810,33.25079,173.27,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187972010,33.25079,173.27,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187972411,45.51129462,173.27,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187972614,45.51129462,173.27,173.18,12.26050462]
["bitfinex-derivatives","SOLF0:USTF0",1641187972812,45.51129462,173.27,173.18,15.26050462]
["bitfinex-derivatives","SOLF0:USTF0",1641187973314,12.26050462,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187976218,39.92529462,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187976720,27.66479,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187976918,27.66479,173.22,173.14,18.58092346]
["bitfinex-derivatives","SOLF0:USTF0",1641187977318,27.66479,173.22,173.14,12.26050462]
["bitfinex-derivatives","SOLF0:USTF0",1641187977519,15.00023129,173.21,173.14,1.34821095]
["bitfinex-derivatives","SOLF0:USTF0",1641187978119,15.00023129,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187978821,15.00023129,173.21,173.14,1.34821095]
["bitfinex-derivatives","SOLF0:USTF0",1641187979019,15.00023129,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187979421,15.00023129,173.21,173.13,39.92529462]
["bitfinex-derivatives","SOLF0:USTF0",1641187980020,2.73972667,173.21,173.14,18.58105458]
["bitfinex-derivatives","SOLF0:USTF0",1641187980623,2.73972667,173.21,173.14,1.348203]
["bitfinex-derivatives","SOLF0:USTF0",1641187980822,8.51239884,173.21,173.14,1.348203]
["bitfinex-derivatives","SOLF0:USTF0",1641187981223,2.73972667,173.21,173.14,4.348203]
["bitfinex-derivatives","SOLF0:USTF0",1641187981425,2.73972667,173.21,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187981625,12.26050462,173.17,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187982426,39.92529462,173.17,173.09,12.26050462]
["bitfinex-derivatives","SOLF0:USTF0",1641187982626,4.08280634,173.16,173.09,12.26050462]
["bitfinex-derivatives","SOLF0:USTF0",1641187983428,4.08280634,173.13,173.08,1.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187984230,4.08280634,173.13,173.08,4.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187985233,4.08280634,173.14,173.08,4.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187985433,4.08280634,173.14,173.08,9.51809443]
["bitfinex-derivatives","SOLF0:USTF0",1641187985935,4.08280634,173.15,173.09,1.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187987537,4.08280634,173.14,173.09,1.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187988336,27.66479,173.13,173.09,1.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187988537,4.08280634,173.11,173.09,1.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187989439,27.66479,173.13,173.04,13.60659905]
["bitfinex-derivatives","SOLF0:USTF0",1641187989440,4.08280634,173.1,173.04,13.60659905]
["bitfinex-derivatives","SOLF0:USTF0",1641187990542,2.73972667,173.12,173.04,1.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187990543,4.08280634,173.09,173.04,1.34609443]
["bitfinex-derivatives","SOLF0:USTF0",1641187991444,4.08280634,173.09,173.03,19.91865162]
["bitfinex-derivatives","SOLF0:USTF0",1641187992646,4.08280634,173.09,173.08,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641187992843,12.26050462,173.1,173.08,62.94358]
["bitfinex-derivatives","SOLF0:USTF0",1641187993043,4.62e-06,173.1,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187993244,32.71864253,173.14,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187993644,32.71864253,173.14,173.08,59.94358]
["bitfinex-derivatives","SOLF0:USTF0",1641187993645,32.71864253,173.14,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187993844,32.71864253,173.14,173.1,8.76984104]
["bitfinex-derivatives","SOLF0:USTF0",1641187994045,32.71864253,173.23,173.1,8.76984104]
["bitfinex-derivatives","SOLF0:USTF0",1641187994450,35.71864253,173.23,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187995045,3.0,173.23,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187995245,104.61763253,173.24,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187995447,104.61763253,173.24,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187995646,104.61763253,173.24,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641187995845,104.61763253,173.24,173.14,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641187996447,104.61763253,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187996648,104.61763253,173.24,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187996649,71.89899,173.24,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187996849,71.89899,173.24,173.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187997549,104.61763253,173.24,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187998352,32.71864253,173.23,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187998554,27.66479,173.21,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641187999856,27.66479,173.21,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188000456,27.66479,173.21,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188000655,5.77367206,173.18,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188000856,5.7753393,173.13,173.07,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188001056,3.0,173.12,173.07,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188001257,3.0,173.13,173.03,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188001658,3.0,173.12,173.03,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188001855,5.77483903,173.14,173.03,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188002057,32.71864253,173.15,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188002257,32.71864253,173.15,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188002455,60.38343253,173.15,173.03,35.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641188002858,27.66479,173.15,173.03,35.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641188003759,27.66479,173.15,173.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188004460,27.66479,173.15,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188004662,27.66479,173.15,173.04,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1641188005159,27.66479,173.15,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188005959,27.66479,173.15,173.04,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641188006359,27.66479,173.15,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188006560,27.66479,173.15,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188009164,27.66479,173.15,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188009365,27.66479,173.15,173.1,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1641188009562,27.66479,173.15,173.1,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641188010362,5.77500578,173.14,173.04,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188010562,27.66479,173.1,173.04,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188011163,27.66479,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188012763,60.38343253,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188013164,63.38343253,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188013363,3.0,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188015367,9.69548772,173.09,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188016467,8.77684065,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188016967,3.0,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188017768,8.77684065,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188017966,5.77684065,173.08,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188018168,3.0,173.07,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188018367,8.77834277,173.04,172.93,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188018568,27.66479,172.99,172.93,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188020469,27.66479,172.99,172.88,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188020670,27.66479,172.99,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188021171,27.66479,172.99,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188021970,27.66479,172.99,172.9,16.2892923]
["bitfinex-derivatives","SOLF0:USTF0",1641188023772,27.66479,172.99,172.93,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188024271,39.94293559,173.01,172.93,15.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188024671,39.94293559,173.01,172.93,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188025274,27.66479,173.01,172.96,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188025479,27.66479,173.01,172.96,16.40814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188026372,86.30843559,173.04,172.96,16.40814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188026973,79.80863277,173.04,172.96,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188027374,5.77884365,173.02,172.96,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188027976,12.27814559,173.01,172.92,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188028176,5.77951163,173.0,172.92,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188028775,27.66479,172.97,172.92,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188029575,27.66479,172.97,172.91,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188030776,12.27814559,172.99,172.91,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188030977,12.27814559,172.99,172.91,18.86214559]
["bitfinex-derivatives","SOLF0:USTF0",1641188031178,12.27814559,172.98,172.91,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1641188032679,12.27814559,172.99,172.91,18.86214559]
["bitfinex-derivatives","SOLF0:USTF0",1641188033680,14.89292621,172.99,172.92,1.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188034580,14.89292621,172.99,172.92,4.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188034781,14.89292621,172.99,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188034981,14.89292621,172.99,172.92,4.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188035182,2.61478062,172.99,172.93,1.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188036284,5.78001272,172.99,172.92,13.75661611]
["bitfinex-derivatives","SOLF0:USTF0",1641188036484,12.27814559,173.0,172.92,13.75661611]
["bitfinex-derivatives","SOLF0:USTF0",1641188036684,39.94293559,173.0,172.92,16.75661611]
["bitfinex-derivatives","SOLF0:USTF0",1641188036885,14.89292621,172.98,172.92,6.43347052]
["bitfinex-derivatives","SOLF0:USTF0",1641188037886,14.89292621,172.98,172.92,1.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188038088,14.89292621,172.99,172.93,1.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188038695,27.66479,172.96,172.93,1.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188038892,27.66479,172.96,172.89,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188039790,2.61478062,172.95,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188040090,2.61478062,172.95,172.89,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188040694,12.27814559,172.97,172.92,1.47847052]
["bitfinex-derivatives","SOLF0:USTF0",1641188041393,12.27814559,172.97,172.89,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188042794,12.27814559,172.97,172.88,20.42790841]
["bitfinex-derivatives","SOLF0:USTF0",1641188042993,27.66479,172.96,172.88,20.42790841]
["bitfinex-derivatives","SOLF0:USTF0",1641188043195,2.61478062,172.95,172.89,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188046202,3.0,172.93,172.89,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188046404,5.78268664,172.91,172.89,12.27814559]
["bitfinex-derivatives","SOLF0:USTF0",1641188046604,13.24668664,172.91,172.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641188046803,4.464,172.91,172.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641188047204,32.12879,172.91,172.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641188047504,32.12879,172.91,172.8,74.58669]
["bitfinex-derivatives","SOLF0:USTF0",1641188049705,75.54539,172.91,172.8,74.58669]
["bitfinex-derivatives","SOLF0:USTF0",1641188050705,75.54539,172.91,172.78,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188050908,5.78368999,172.88,172.78,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188051308,27.66479,172.84,172.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188051505,27.66479,172.84,172.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641188053207,27.66479,172.84,172.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641188053510,27.66479,172.84,172.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641188053708,31.76049629,172.84,172.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641188054910,4.09570629,172.84,172.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641188055611,4.09570629,172.85,172.79,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641188055810,4.09570629,172.85,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188056412,4.09570629,172.85,172.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641188056611,4.09570629,172.85,172.77,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188057312,4.09570629,172.86,172.78,32.71864253]
["bitfinex-derivatives","SOLF0:USTF0",1641188057512,4.09570629,172.86,172.78,37.89364253]
["bitfinex-derivatives","SOLF0:USTF0",1641188058717,4.09570629,172.86,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188058917,32.71864253,172.93,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188059215,32.71864253,172.93,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188059414,76.81403776,172.99,172.91,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641188059613,60.41776833,172.99,172.91,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641188060214,60.41776833,172.99,172.91,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641188060616,60.41776833,172.99,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188061016,27.66479,172.99,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188061417,27.66479,172.99,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188061616,27.66479,172.99,172.9,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1641188062516,27.66479,172.99,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188062715,27.66479,172.99,172.94,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1641188062918,14.37795645,173.01,172.94,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1641188063216,14.37795645,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188063515,14.37795645,173.01,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188063516,14.37795645,173.02,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188063715,14.37795645,173.02,172.94,36.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641188064315,33.4427989,173.05,172.94,36.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641188064516,27.66479,173.05,172.94,36.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641188065720,27.66479,173.05,172.94,33.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641188066522,27.66479,173.05,172.94,36.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641188066919,27.66479,173.05,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188068020,27.66479,173.05,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188068222,32.15479,173.05,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188069524,27.66479,173.02,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188071225,21.11628002,173.02,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188078028,53.0558,173.04,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188078430,53.0558,173.04,172.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188078831,57.4418,173.04,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188080831,69.57679085,173.04,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188081032,65.19079085,173.04,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188081632,12.13499085,173.03,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188083835,39.79978085,173.03,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188084034,39.79978085,173.03,172.95,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188084834,39.79978085,173.03,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188085234,43.93978085,173.03,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188085436,3.0,173.02,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188085634,5.77917762,173.01,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188085834,27.66479,172.96,172.95,19.04206741]
["bitfinex-derivatives","SOLF0:USTF0",1641188086236,27.66479,172.96,172.9,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188086435,12.13499085,172.98,172.9,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188086634,12.13499085,172.98,172.9,18.43199085]
["bitfinex-derivatives","SOLF0:USTF0",1641188087436,12.13499085,173.0,172.92,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188087836,27.66479,172.98,172.92,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188088537,2.52639923,172.97,172.92,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188089140,2.52639923,172.97,172.91,16.70190834]
["bitfinex-derivatives","SOLF0:USTF0",1641188089637,2.52639923,172.97,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188089837,2.52639923,172.97,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188090041,14.66139008,173.02,172.94,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188090244,14.66139008,173.02,172.94,17.11199085]
["bitfinex-derivatives","SOLF0:USTF0",1641188091039,14.66139008,173.02,172.95,1.56691749]
["bitfinex-derivatives","SOLF0:USTF0",1641188091840,27.66479,173.0,172.95,1.56691749]
["bitfinex-derivatives","SOLF0:USTF0",1641188092339,2.52639923,172.99,172.95,1.56691749]
["bitfinex-derivatives","SOLF0:USTF0",1641188094242,27.66479,173.0,172.95,1.56691749]
["bitfinex-derivatives","SOLF0:USTF0",1641188096945,2.52598248,172.99,172.95,1.56691749]
["bitfinex-derivatives","SOLF0:USTF0",1641188098249,2.52598248,172.99,172.94,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188100250,27.66479,173.0,172.95,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188100452,27.66479,173.0,172.95,21.35199085]
["bitfinex-derivatives","SOLF0:USTF0",1641188101051,27.66479,173.0,172.95,18.35199085]
["bitfinex-derivatives","SOLF0:USTF0",1641188101252,27.66479,173.03,172.96,13.70190834]
["bitfinex-derivatives","SOLF0:USTF0",1641188101453,27.66479,173.03,172.96,16.70190834]
["bitfinex-derivatives","SOLF0:USTF0",1641188102355,2.52534594,173.02,172.97,12.13499085]
["bitfinex-derivatives","SOLF0:USTF0",1641188103154,2.52534594,173.02,172.97,20.60908126]
["bitfinex-derivatives","SOLF0:USTF0",1641188106259,32.74157578,173.09,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188106459,32.74157578,173.09,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188107462,9.46182369,173.13,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188107659,9.46182369,173.13,173.03,48.9805]
["bitfinex-derivatives","SOLF0:USTF0",1641188108559,12.46182369,173.13,173.04,6.90717292]
["bitfinex-derivatives","SOLF0:USTF0",1641188108760,9.46182369,173.13,173.04,6.90717292]
["bitfinex-derivatives","SOLF0:USTF0",1641188109561,42.20339947,173.13,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188110361,32.74157578,173.12,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188110563,60.40636578,173.12,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188111461,9.46182369,173.11,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188114162,9.46182369,173.11,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188114465,9.46182369,173.11,173.05,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1641188114663,9.46182369,173.11,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188114864,9.46182369,173.11,173.1,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641188115064,9.46182369,173.11,173.1,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1641188115666,32.74157578,173.17,173.1,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1641188116669,32.74157578,173.17,173.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641188117670,3.0,173.16,173.02,48.6797]
["bitfinex-derivatives","SOLF0:USTF0",1641188118070,3.0,173.15,173.02,48.6797]
["bitfinex-derivatives","SOLF0:USTF0",1641188118271,50.351,173.14,173.02,48.6797]
["bitfinex-derivatives","SOLF0:USTF0",1641188118473,50.351,173.14,173.03,7.25775879]
["bitfinex-derivatives","SOLF0:USTF0",1641188118670,56.62359859,173.14,173.03,34.92254879]
["bitfinex-derivatives","SOLF0:USTF0",1641188118970,3.0,173.13,173.03,34.92254879]
["bitfinex-derivatives","SOLF0:USTF0",1641188119170,4.413,173.13,173.03,34.92254879]
["bitfinex-derivatives","SOLF0:USTF0",1641188119571,4.413,173.13,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188119771,4.09106042,173.07,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188124176,4.09106042,173.06,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188125475,4.09106042,173.08,173.04,7.25775196]
["bitfinex-derivatives","SOLF0:USTF0",1641188126675,4.09106042,173.08,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188126974,4.09106042,173.08,173.04,7.25775196]
["bitfinex-derivatives","SOLF0:USTF0",1641188127176,9.55506042,173.08,173.04,7.25775196]
["bitfinex-derivatives","SOLF0:USTF0",1641188127378,5.464,173.08,173.0,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188127579,5.464,173.08,172.96,84.58277578]
["bitfinex-derivatives","SOLF0:USTF0",1641188127778,48.6514,173.07,172.96,87.58277578]
["bitfinex-derivatives","SOLF0:USTF0",1641188128176,48.6514,173.07,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188128577,48.6514,173.07,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188128780,4.09134662,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188129783,4.09134662,173.02,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188130683,4.09134662,173.03,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188130883,4.09134662,173.03,172.99,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641188131384,48.6514,173.07,172.99,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641188131385,4.09134662,173.04,173.0,7.25815636]
["bitfinex-derivatives","SOLF0:USTF0",1641188132082,48.6514,173.07,172.97,7.25815636]
["bitfinex-derivatives","SOLF0:USTF0",1641188133485,4.09184926,173.04,172.97,7.25815636]
["bitfinex-derivatives","SOLF0:USTF0",1641188134086,4.09198512,173.03,172.97,7.25815636]
["bitfinex-derivatives","SOLF0:USTF0",1641188134889,27.66479,173.05,172.97,7.25815636]
["bitfinex-derivatives","SOLF0:USTF0",1641188135988,4.09198396,173.03,172.97,7.25815636]
["bitfinex-derivatives","SOLF0:USTF0",1641188136790,27.66479,173.05,172.99,12.27597421]
["bitfinex-derivatives","SOLF0:USTF0",1641188137591,4.09207892,173.02,172.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641188138392,12.27597421,173.06,172.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641188138592,4.09168943,173.04,172.99,18.80597421]
["bitfinex-derivatives","SOLF0:USTF0",1641188138792,4.09168943,173.04,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188139092,4.09168943,173.04,172.99,18.80597421]
["bitfinex-derivatives","SOLF0:USTF0",1641188139592,4.09171858,173.03,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188139792,1.858e-05,173.03,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188140592,12.27134823,173.14,173.02,35.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188140792,12.27134823,173.14,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188141993,15.27134823,173.14,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188142193,12.27134823,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188142793,12.27134823,173.12,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188143497,18.19134823,173.12,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188144200,12.27134823,173.11,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188145300,18.19281002,173.12,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188146200,12.27281002,173.11,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188146606,12.27281002,173.11,173.03,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188146808,5.92,173.12,173.03,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188147106,3.0,173.09,173.03,39.93677323]
["bitfinex-derivatives","SOLF0:USTF0",1641188147306,93.55601658,173.11,173.03,39.93677323]
["bitfinex-derivatives","SOLF0:USTF0",1641188147706,90.55601658,173.11,173.03,39.93677323]
["bitfinex-derivatives","SOLF0:USTF0",1641188147906,90.55601658,173.11,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188147907,2.31862658,173.08,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188148607,12.27463848,173.1,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188149611,12.27463848,173.09,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188150411,12.27394516,173.1,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188151210,12.27434523,173.09,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188151614,3.0,173.07,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188151815,18.68934523,173.09,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188152016,6.415,173.09,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188152615,8.91151097,173.1,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188152814,12.27473551,173.09,173.04,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188155318,12.27473551,173.09,173.01,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188155520,12.27473551,173.09,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188156721,12.27473551,173.09,173.03,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188158123,36.57630097,173.1,173.01,41.70925735]
["bitfinex-derivatives","SOLF0:USTF0",1641188158921,27.66479,173.1,173.03,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188159522,72.8455792,173.11,173.03,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188159722,60.5726,173.11,173.03,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188159924,60.5726,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188160124,60.5726,173.11,173.04,33.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641188160323,12.27293154,173.12,173.05,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188160524,12.27293154,173.12,173.05,7.54399019]
["bitfinex-derivatives","SOLF0:USTF0",1641188160926,12.27293154,173.12,173.05,10.54399019]
["bitfinex-derivatives","SOLF0:USTF0",1641188161125,3.0,173.14,173.08,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188161331,27.66479,173.15,173.08,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188162128,39.93507709,173.15,173.07,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188162328,45.20207709,173.15,173.07,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188162728,32.93179,173.15,173.07,21.49818899]
["bitfinex-derivatives","SOLF0:USTF0",1641188164431,2.31751405,173.14,173.07,21.49818899]
["bitfinex-derivatives","SOLF0:USTF0",1641188165032,32.93179,173.15,173.07,21.49818899]
["bitfinex-derivatives","SOLF0:USTF0",1641188165833,2.31757006,173.14,173.07,21.49818899]
["bitfinex-derivatives","SOLF0:USTF0",1641188166735,32.93179,173.15,173.07,14.04446735]
["bitfinex-derivatives","SOLF0:USTF0",1641188166935,12.27105457,173.14,173.07,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188167736,2.31769221,173.14,173.07,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188168136,12.27098482,173.14,173.07,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188169036,2.3172444,173.14,173.08,12.27198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188169236,2.3172444,173.14,173.08,17.62198323]
["bitfinex-derivatives","SOLF0:USTF0",1641188169836,12.27098482,173.16,173.09,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188170037,12.27098482,173.16,173.09,29.43727412]
["bitfinex-derivatives","SOLF0:USTF0",1641188170736,11.22283502,173.17,173.1,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188171740,12.26951999,173.16,173.1,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188171938,12.26951999,173.16,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188172138,1.999e-05,173.16,173.12,32.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641188172540,32.74157578,173.2,173.12,32.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641188172942,93.63287578,173.24,173.13,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188173141,93.63287578,173.24,173.13,62.00308412]
["bitfinex-derivatives","SOLF0:USTF0",1641188173841,2.31602756,173.23,173.14,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188174041,11.21795942,173.23,173.14,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188174442,3.0,173.22,173.14,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188174843,3.0,173.21,173.14,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188175543,2.31602756,173.2,173.14,1.77248412]
["bitfinex-derivatives","SOLF0:USTF0",1641188176144,3.0,173.21,173.13,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641188178544,3.0,173.16,173.09,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641188178744,3.0,173.13,173.07,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188178944,63.5051,173.15,173.07,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188179144,60.5051,173.15,173.07,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188179944,2.31650735,173.14,173.05,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641188180145,2.31650735,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188180847,60.2974,173.17,173.08,7.74789848]
["bitfinex-derivatives","SOLF0:USTF0",1641188181047,60.2974,173.17,173.08,67.90179848]
["bitfinex-derivatives","SOLF0:USTF0",1641188181848,2.20684412,173.16,173.09,7.74789848]
["bitfinex-derivatives","SOLF0:USTF0",1641188182347,60.2974,173.17,173.09,7.74789848]
["bitfinex-derivatives","SOLF0:USTF0",1641188183047,2.20687769,173.16,173.09,7.74789848]
["bitfinex-derivatives","SOLF0:USTF0",1641188183950,60.2974,173.17,173.09,7.74789848]
["bitfinex-derivatives","SOLF0:USTF0",1641188184149,63.2974,173.17,173.09,7.74789848]
["bitfinex-derivatives","SOLF0:USTF0",1641188184852,2.20718373,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188187256,3.0,173.14,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188187854,63.2974,173.17,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188188055,60.2974,173.17,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188188258,63.2974,173.17,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188188457,2.19700638,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188188960,5.19700638,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188190160,2.19700638,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188190358,5.19700638,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188190557,29.86179638,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188190760,32.86179638,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188191059,2.19700638,173.15,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188192359,27.66479,173.16,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188192759,60.2974,173.17,173.08,60.1539]
["bitfinex-derivatives","SOLF0:USTF0",1641188194460,60.2974,173.17,173.09,1.87388351]
["bitfinex-derivatives","SOLF0:USTF0",1641188194663,60.2974,173.17,173.09,8.40088351]
["bitfinex-derivatives","SOLF0:USTF0",1641188195563,60.2974,173.17,173.09,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641188196567,63.2974,173.17,173.09,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641188197169,3.0,173.11,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188197367,4.853,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188198869,3.0,173.15,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188199071,3.0,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188199370,3.0,173.15,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188199572,3.0,173.1,173.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641188199771,3.0,173.06,173.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641188199971,9.679,173.06,173.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641188200172,9.679,173.06,173.01,1.87375518]
["bitfinex-derivatives","SOLF0:USTF0",1641188200772,6.679,173.06,173.01,1.87375518]
["bitfinex-derivatives","SOLF0:USTF0",1641188202275,3.0,173.05,173.01,1.87375518]
["bitfinex-derivatives","SOLF0:USTF0",1641188202575,3.0,173.04,173.01,1.87375518]
["bitfinex-derivatives","SOLF0:USTF0",1641188203274,31.73663379,173.08,173.01,1.87375518]
["bitfinex-derivatives","SOLF0:USTF0",1641188203474,31.73663379,173.08,173.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1641188203673,4.07184379,173.07,173.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1641188204277,27.66479,173.08,173.01,1.87373091]
["bitfinex-derivatives","SOLF0:USTF0",1641188205977,31.73663379,173.08,173.03,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188206577,4.07184379,173.08,173.03,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188207578,4.07184379,173.08,173.04,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188208380,4.07184379,173.08,173.03,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188208781,4.07184379,173.08,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188208980,4.07184379,173.08,173.04,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641188210082,4.07184379,173.08,173.05,1.87373091]
["bitfinex-derivatives","SOLF0:USTF0",1641188213083,4.07184379,173.08,173.04,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641188213286,4.07184379,173.1,173.04,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641188214286,34.73663379,173.11,173.05,1.87510304]
["bitfinex-derivatives","SOLF0:USTF0",1641188214687,31.73663379,173.11,173.05,1.87510304]
["bitfinex-derivatives","SOLF0:USTF0",1641188215087,4.07184379,173.08,173.05,1.87510304]
["bitfinex-derivatives","SOLF0:USTF0",1641188216188,4.07184379,173.1,173.06,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188216788,31.73663379,173.11,173.06,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188216988,31.73663379,173.11,173.07,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188217588,31.73663379,173.11,173.06,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188220397,4.07184379,173.1,173.06,12.21668928]
["bitfinex-derivatives","SOLF0:USTF0",1641188222099,4.07184379,173.09,173.05,21.83996986]
["bitfinex-derivatives","SOLF0:USTF0",1641188223801,4.07184379,173.08,173.05,1.87510304]
["bitfinex-derivatives","SOLF0:USTF0",1641188226305,32.74157578,173.16,173.05,1.87510304]
["bitfinex-derivatives","SOLF0:USTF0",1641188226504,4.09011229,173.14,173.07,105.25426404]
["bitfinex-derivatives","SOLF0:USTF0",1641188226705,4.09011229,173.14,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188226906,4.09011229,173.14,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188227105,4.09011229,173.14,173.13,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641188228206,32.74157578,173.22,173.13,40.71571409]
["bitfinex-derivatives","SOLF0:USTF0",1641188228407,27.66479,173.24,173.13,40.71571409]
["bitfinex-derivatives","SOLF0:USTF0",1641188229410,27.66479,173.24,173.14,40.48949987]
["bitfinex-derivatives","SOLF0:USTF0",1641188230208,59.8363,173.25,173.14,40.48949987]
["bitfinex-derivatives","SOLF0:USTF0",1641188230408,59.8363,173.25,173.15,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188231007,87.50109,173.25,173.15,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188231610,87.50109,173.25,173.16,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188233314,90.50109,173.25,173.16,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188233511,87.50109,173.25,173.16,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188234814,27.66479,173.25,173.16,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188235014,27.66479,173.28,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188235716,27.66479,173.28,173.19,40.48949987]
["bitfinex-derivatives","SOLF0:USTF0",1641188235913,3.0,173.29,173.19,40.48949987]
["bitfinex-derivatives","SOLF0:USTF0",1641188236515,62.634,173.3,173.19,40.48949987]
["bitfinex-derivatives","SOLF0:USTF0",1641188237016,62.634,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188237816,62.634,173.3,173.23,7.74792409]
["bitfinex-derivatives","SOLF0:USTF0",1641188238621,27.66479,173.32,173.23,7.74792409]
["bitfinex-derivatives","SOLF0:USTF0",1641188240719,3.0,173.29,173.23,7.74792409]
["bitfinex-derivatives","SOLF0:USTF0",1641188240921,27.66479,173.27,173.23,7.74792409]
["bitfinex-derivatives","SOLF0:USTF0",1641188241618,27.66479,173.27,173.18,60.40636578]
["bitfinex-derivatives","SOLF0:USTF0",1641188242218,3.0,173.23,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188242419,3.0,173.22,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188242818,5.828,173.23,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188242819,8.828,173.23,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188243020,27.66479,173.22,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188243221,30.66479,173.22,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188243818,30.66479,173.22,173.17,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188244724,30.66479,173.22,173.13,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188245522,3.0,173.21,173.13,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188246223,27.66479,173.22,173.13,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188247224,3.0,173.21,173.13,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188248227,24.12296428,173.22,173.13,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188248426,3.0,173.21,173.13,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188249427,24.12296428,173.22,173.12,41.03004642]
["bitfinex-derivatives","SOLF0:USTF0",1641188249626,3.0,173.21,173.12,46.87804642]
["bitfinex-derivatives","SOLF0:USTF0",1641188250529,27.66479,173.23,173.12,46.87804642]
["bitfinex-derivatives","SOLF0:USTF0",1641188250732,164.64734975,173.28,173.12,46.87804642]
["bitfinex-derivatives","SOLF0:USTF0",1641188250930,3.0,173.27,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188251131,60.40636578,173.27,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188251329,60.40636578,173.27,173.18,33.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641188251931,27.66479,173.27,173.19,53.42062542]
["bitfinex-derivatives","SOLF0:USTF0",1641188253132,3.0,173.24,173.19,53.42062542]
["bitfinex-derivatives","SOLF0:USTF0",1641188253533,5.788,173.25,173.19,53.42062542]
["bitfinex-derivatives","SOLF0:USTF0",1641188254032,5.788,173.25,173.19,20.67904964]
["bitfinex-derivatives","SOLF0:USTF0",1641188254233,8.788,173.25,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188254733,5.788,173.25,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188254933,8.788,173.25,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188255133,5.788,173.25,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188255336,8.788,173.25,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188255535,5.788,173.25,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188255736,3.0,173.25,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188256735,3.0,173.24,173.19,8.28847064]
["bitfinex-derivatives","SOLF0:USTF0",1641188256936,3.0,173.24,173.2,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188257136,3.0,173.23,173.2,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188257336,3.0,173.24,173.2,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188257537,3.0,173.25,173.2,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188257737,3.0,173.25,173.19,20.55375568]
["bitfinex-derivatives","SOLF0:USTF0",1641188258141,3.0,173.24,173.19,20.55375568]
["bitfinex-derivatives","SOLF0:USTF0",1641188258339,5.493,173.24,173.19,20.55375568]
["bitfinex-derivatives","SOLF0:USTF0",1641188258539,3.0,173.23,173.19,20.55375568]
["bitfinex-derivatives","SOLF0:USTF0",1641188258739,3.0,173.23,173.19,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188259139,30.66479,173.22,173.19,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188259339,3.0,173.21,173.19,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188259540,3.0,173.21,173.18,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188260844,30.66479,173.22,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188261044,3.0,173.21,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188264448,30.66479,173.22,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188265651,27.66479,173.22,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188265849,30.66479,173.22,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188266050,3.0,173.21,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188266249,30.66479,173.22,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188267049,27.66479,173.22,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188267852,30.66479,173.22,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188268550,3.0,173.21,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188268952,3.0,173.2,173.17,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188269153,3.0,173.2,173.19,12.26528504]
["bitfinex-derivatives","SOLF0:USTF0",1641188269552,3.0,173.2,173.15,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188269752,3.0,173.17,173.15,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188269952,8.399,173.17,173.15,32.74157578]
["bitfinex-derivatives","SOLF0:USTF0",1641188270154,8.399,173.17,173.12,43.51012542]
["bitfinex-derivatives","SOLF0:USTF0",1641188270155,5.399,173.17,173.12,43.51012542]
["bitfinex-derivatives","SOLF0:USTF0",1641188270754,5.399,173.17,173.03,58.8653]
["bitfinex-derivatives","SOLF0:USTF0",1641188270755,5.399,173.17,173.11,1.27167064]
["bitfinex-derivatives","SOLF0:USTF0",1641188270956,3.0,173.13,173.11,1.27167064]
["bitfinex-derivatives","SOLF0:USTF0",1641188271154,33.30279,173.13,173.11,1.27167064]
["bitfinex-derivatives","SOLF0:USTF0",1641188271556,36.30279,173.13,173.11,1.27167064]
["bitfinex-derivatives","SOLF0:USTF0",1641188271756,36.30279,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188271957,33.30279,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188272856,5.638,173.13,173.03,11.43510193]
["bitfinex-derivatives","SOLF0:USTF0",1641188273457,33.30279,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188274859,36.30279,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188275060,33.30279,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188277263,2.32566734,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188279467,27.66479,173.1,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188279668,2.32566734,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188279868,27.66479,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188280568,30.66479,173.13,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188280770,3.0,173.12,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188280969,3.0,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188281169,3.0,173.16,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188281371,23.09068868,173.24,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188281372,62.4039,173.19,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188281571,27.66479,173.21,173.12,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641188283172,2.32408626,173.2,173.12,33.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641188284272,2.32408626,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188284474,7.26308626,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188284674,7.26308626,173.2,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188285272,5.32408626,173.19,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188285472,27.66479,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188285673,27.66479,173.17,173.08,60.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641188286573,2.32408626,173.16,173.11,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188286774,9.02208626,173.16,173.11,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188287174,2.32408626,173.15,173.09,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188288174,2.32408626,173.15,173.06,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188289175,4.08989484,173.14,173.06,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188289576,4.08989484,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188291077,4.08989484,173.16,173.09,9.19721293]
["bitfinex-derivatives","SOLF0:USTF0",1641188295483,4.08989484,173.15,173.09,9.19721293]
["bitfinex-derivatives","SOLF0:USTF0",1641188297287,8.53289484,173.15,173.09,9.19721293]
["bitfinex-derivatives","SOLF0:USTF0",1641188299788,8.53289484,173.15,173.11,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188301690,4.08989484,173.14,173.1,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188303792,4.443,173.15,173.09,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188303992,62.41947484,173.17,173.09,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188304293,4.08989484,173.16,173.09,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188304893,3.0,173.15,173.09,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188305095,4.455,173.15,173.09,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188305798,27.66479,173.13,173.08,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188306695,8.54489484,173.15,173.06,21.43716292]
["bitfinex-derivatives","SOLF0:USTF0",1641188307295,4.455,173.15,173.06,21.43716292]
["bitfinex-derivatives","SOLF0:USTF0",1641188309698,4.455,173.15,173.07,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188310502,4.08982291,173.12,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188312101,4.544,173.13,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188312302,27.66479,173.14,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188312702,4.08979418,173.13,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188313405,27.66479,173.14,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188314503,30.66479,173.14,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188314704,4.0897932,173.13,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188314904,3.0,173.11,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188315104,6.053,173.11,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188315610,3.0,173.1,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188316007,10.14323004,173.11,173.06,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188316807,6.053,173.11,173.06,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188317807,10.14323772,173.11,173.06,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188318408,6.053,173.11,173.07,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188319908,6.053,173.11,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188320110,4.08995675,173.12,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188321011,2.32520004,173.13,173.08,12.26855251]
["bitfinex-derivatives","SOLF0:USTF0",1641188321912,3.0,173.11,173.04,53.31391598]
["bitfinex-derivatives","SOLF0:USTF0",1641188322116,27.66479,173.08,173.04,53.31391598]
["bitfinex-derivatives","SOLF0:USTF0",1641188322714,4.08994399,173.12,173.04,53.31391598]
["bitfinex-derivatives","SOLF0:USTF0",1641188323015,36.30479,173.14,173.04,53.31391598]
["bitfinex-derivatives","SOLF0:USTF0",1641188323215,4.09036462,173.09,173.02,62.3701675]
["bitfinex-derivatives","SOLF0:USTF0",1641188324116,6.108,173.11,173.03,36.83340041]
["bitfinex-derivatives","SOLF0:USTF0",1641188325017,4.09022238,173.09,173.04,9.16861041]
["bitfinex-derivatives","SOLF0:USTF0",1641188325618,10.19803803,173.11,173.05,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188326320,10.19803803,173.11,173.05,4.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188326526,6.108,173.11,173.06,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188327126,6.108,173.11,173.07,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188327325,4.08986537,173.12,173.07,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188328126,2.43527714,173.13,173.08,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188328825,4.0897051,173.12,173.09,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188329728,2.43528821,173.13,173.1,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188330728,4.08967232,173.12,173.11,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188331831,70.1929,173.15,173.11,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188332233,27.66479,173.13,173.11,1.7647675]
["bitfinex-derivatives","SOLF0:USTF0",1641188332633,4.08983547,173.12,173.04,40.11996095]
["bitfinex-derivatives","SOLF0:USTF0",1641188333632,4.09016499,173.1,173.04,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188334432,5.067,173.11,173.04,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188335235,4.09005145,173.1,173.04,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188336037,70.1929,173.15,173.03,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188336038,65.1989,173.15,173.03,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188336237,32.71611804,173.18,173.03,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188336238,32.71611804,173.18,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188336439,93.28611804,173.18,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188336637,4.08923022,173.14,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188337643,4.893,173.16,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188338544,4.08898248,173.15,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188339144,60.57,173.18,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188340547,4.08903753,173.15,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188340750,9.33103753,173.15,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188341247,5.242,173.15,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188342551,4.08916556,173.14,173.09,7.40384291]
["bitfinex-derivatives","SOLF0:USTF0",1641188343048,5.242,173.15,173.06,32.71611804]
["bitfinex-derivatives","SOLF0:USTF0",1641188343249,4.08974364,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188343851,4.08974364,173.12,173.03,96.64331804]
["bitfinex-derivatives","SOLF0:USTF0",1641188344151,3.0,173.14,173.06,7.13840029]
["bitfinex-derivatives","SOLF0:USTF0",1641188344552,32.90679,173.15,173.06,7.13840029]
["bitfinex-derivatives","SOLF0:USTF0",1641188345253,4.09024425,173.09,173.04,7.13840029]
["bitfinex-derivatives","SOLF0:USTF0",1641188345451,10.12624425,173.09,173.04,7.13840029]
["bitfinex-derivatives","SOLF0:USTF0",1641188346152,6.036,173.09,173.04,7.13840029]
["bitfinex-derivatives","SOLF0:USTF0",1641188346352,6.036,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188347654,6.036,173.09,173.07,7.13840029]
["bitfinex-derivatives","SOLF0:USTF0",1641188347856,32.90679,173.15,173.07,7.13840029]
["bitfinex-derivatives","SOLF0:USTF0",1641188348054,4.08996949,173.12,173.07,8.79283573]
["bitfinex-derivatives","SOLF0:USTF0",1641188349456,4.08996949,173.11,173.07,8.79283573]
["bitfinex-derivatives","SOLF0:USTF0",1641188349654,9.44896949,173.11,173.07,8.79283573]
["bitfinex-derivatives","SOLF0:USTF0",1641188350357,4.08996949,173.11,173.07,11.79283573]
["bitfinex-derivatives","SOLF0:USTF0",1641188350557,4.08996949,173.11,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188351360,60.57,173.18,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188351361,4.08996949,173.15,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188351561,4.08996949,173.15,173.1,36.45762573]
["bitfinex-derivatives","SOLF0:USTF0",1641188352561,4.08996949,173.15,173.11,24.06026617]
["bitfinex-derivatives","SOLF0:USTF0",1641188352962,4.08996949,173.15,173.11,21.06026617]
["bitfinex-derivatives","SOLF0:USTF0",1641188353562,4.08996949,173.16,173.12,13.92186588]
["bitfinex-derivatives","SOLF0:USTF0",1641188353770,4.08996949,173.16,173.12,16.92186588]
["bitfinex-derivatives","SOLF0:USTF0",1641188354365,4.08996949,173.16,173.12,13.92186588]
["bitfinex-derivatives","SOLF0:USTF0",1641188354564,4.08996949,173.19,173.14,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188355566,4.08996949,173.19,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188355763,4.08996949,173.18,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188355962,8.33596949,173.18,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188358069,4.08996949,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188359171,4.08996949,173.17,173.12,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188360471,4.08996949,173.16,173.12,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188361472,4.08996949,173.17,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188364574,4.08996949,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188365976,4.08996949,173.18,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188368181,4.08996949,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188369786,4.08996949,173.18,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188370685,2.48846643,173.2,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188370686,4.08996949,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188370888,10.44296949,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188378494,6.353,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188378694,4.08996949,173.18,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188378896,4.259,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188379698,8.34896949,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188380398,4.259,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188380599,4.08996949,173.18,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188386512,4.08996949,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188386713,9.25396949,173.17,173.15,1.65443544]
["bitfinex-derivatives","SOLF0:USTF0",1641188387013,5.164,173.17,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188387210,5.164,173.17,173.11,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188388612,4.08928278,173.15,173.11,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188389512,4.08928278,173.16,173.12,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188391914,4.08928278,173.15,173.11,19.22124258]
["bitfinex-derivatives","SOLF0:USTF0",1641188396217,67.10748278,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188396417,67.10748278,173.17,173.1,34.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641188397219,63.0182,173.17,173.11,19.20157541]
["bitfinex-derivatives","SOLF0:USTF0",1641188397518,31.75407278,173.19,173.11,19.20157541]
["bitfinex-derivatives","SOLF0:USTF0",1641188397918,4.08928278,173.18,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188398721,4.08928278,173.18,173.14,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188401924,4.08928278,173.18,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188404525,9.59528278,173.18,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188404923,4.08928278,173.17,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188405525,4.08928278,173.17,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188405727,4.08928278,173.17,173.15,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1641188405924,4.08928278,173.18,173.15,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1641188406825,12.26743044,173.22,173.15,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1641188407029,12.26743044,173.22,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188407230,62.8344,173.28,173.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1641188407231,4.08783888,173.21,173.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1641188407826,4.08783888,173.21,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188408629,12.26743044,173.25,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188408827,4.08707322,173.25,173.2,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188410028,12.26743044,173.29,173.2,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188410228,15.26743044,173.3,173.22,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188411230,3.0,173.3,173.22,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188411834,27.66479,173.29,173.22,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188412032,33.87479,173.29,173.22,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188412235,12.26169698,173.28,173.2,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188413131,12.26187323,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188413833,15.26187323,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188414133,3.0,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188414736,12.2626506,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188415233,12.2626506,173.26,173.18,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188415434,3.0,173.26,173.18,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188415633,3.0,173.25,173.18,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188415833,27.66479,173.24,173.18,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188416034,30.66479,173.24,173.18,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188417037,27.66479,173.24,173.18,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188417244,12.26487115,173.23,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188417439,15.26487115,173.23,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188417645,3.0,173.22,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188417941,15.26487115,173.23,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188418141,76.46207115,173.23,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188418444,64.1972,173.23,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188418645,12.26547651,173.22,173.14,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188419245,67.1972,173.23,173.14,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188419646,3.0,173.21,173.14,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188419848,3.0,173.21,173.14,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188420050,27.66479,173.21,173.14,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188420449,39.93107626,173.21,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188420850,12.26628626,173.21,173.13,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188421052,64.1972,173.23,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188421252,67.1972,173.23,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188421451,3.0,173.22,173.15,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188421952,60.65615563,173.23,173.16,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188422452,60.65615563,173.23,173.16,15.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188422849,60.65615563,173.23,173.16,12.26743044]
["bitfinex-derivatives","SOLF0:USTF0",1641188423051,60.65615563,173.23,173.16,20.32543044]
["bitfinex-derivatives","SOLF0:USTF0",1641188423251,60.65615563,173.23,173.16,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641188423252,72.92074123,173.23,173.16,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1641188424051,60.65615563,173.23,173.16,20.32543044]
["bitfinex-derivatives","SOLF0:USTF0",1641188425053,60.65615563,173.23,173.16,17.32543044]
["bitfinex-derivatives","SOLF0:USTF0",1641188425254,60.65615563,173.23,173.16,20.32543044]
["bitfinex-derivatives","SOLF0:USTF0",1641188425451,60.65615563,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188425652,12.2645856,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188425851,12.2645856,173.24,173.21,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641188426254,39.9293756,173.28,173.21,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641188426552,39.9293756,173.28,173.21,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641188427353,2.42806101,173.27,173.22,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188428456,7.09506101,173.27,173.22,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188429258,12.2645856,173.25,173.2,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188430466,12.2645856,173.24,173.16,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188430661,12.2645856,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188430862,12.2645856,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188431062,12.2645856,173.24,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188431462,12.2645856,173.24,173.16,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188431662,12.2645856,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188432063,12.2645856,173.24,173.16,39.93222044]
["bitfinex-derivatives","SOLF0:USTF0",1641188432766,14.69264661,173.25,173.18,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188432965,14.69264661,173.25,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188433165,14.69264661,173.25,173.18,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188433466,2.42806101,173.25,173.2,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188434165,2.42806101,173.25,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188434166,2.42806101,173.25,173.19,36.4316364]
["bitfinex-derivatives","SOLF0:USTF0",1641188434564,2.42806101,173.25,173.19,33.4316364]
["bitfinex-derivatives","SOLF0:USTF0",1641188434765,2.42806101,173.25,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188434964,2.42806101,173.25,173.23,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641188435266,64.6636,173.28,173.23,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641188436165,64.6636,173.28,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188436366,14.69264661,173.29,173.23,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641188436566,2.42806101,173.27,173.24,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188437568,2.42806101,173.29,173.24,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188437968,2.42806101,173.29,173.24,4.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188438168,2.42806101,173.29,173.24,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188438769,2.42806101,173.29,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188439069,2.42806101,173.29,173.24,8.02509284]
["bitfinex-derivatives","SOLF0:USTF0",1641188439467,2.42806101,173.29,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188439668,2.42806101,173.29,173.24,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641188439867,2.42806101,173.29,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188440068,2.42806101,173.29,173.22,73.67282328]
["bitfinex-derivatives","SOLF0:USTF0",1641188440270,2.42806101,173.29,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188440472,2.42806101,173.3,173.25,4.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188440869,2.42806101,173.3,173.25,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188441069,2.42806101,173.3,173.25,4.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188441269,2.42806101,173.3,173.25,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188441569,2.42806101,173.3,173.25,4.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188442171,2.42806101,173.3,173.25,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188443575,2.42806101,173.3,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188444375,2.42806101,173.3,173.27,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188445576,2.42806101,173.3,173.25,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188446175,2.42806101,173.3,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188446377,12.2645856,173.34,173.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188446577,12.2645856,173.34,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188446979,12.2645856,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188447379,12.2645856,173.34,173.3,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188447981,12.2645856,173.34,173.29,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188448982,14.69264661,173.34,173.29,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188449585,12.2645856,173.32,173.27,4.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188450584,12.2645856,173.32,173.28,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188451184,12.2645856,173.33,173.28,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188453487,12.2645856,173.33,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188453786,12.2645856,173.33,173.28,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188454687,18.9425856,173.33,173.28,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188455087,2.42806101,173.32,173.28,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188456190,12.2645856,173.33,173.28,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188457388,12.2645856,173.32,173.28,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188460392,12.2645856,173.32,173.28,4.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188460591,12.2645856,173.32,173.28,29.32388284]
["bitfinex-derivatives","SOLF0:USTF0",1641188460792,12.2645856,173.32,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188460992,12.2645856,173.32,173.28,29.32388284]
["bitfinex-derivatives","SOLF0:USTF0",1641188461194,12.2645856,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188461395,12.2645856,173.32,173.28,29.32388284]
["bitfinex-derivatives","SOLF0:USTF0",1641188461594,14.69264661,173.35,173.29,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188461792,14.69264661,173.35,173.29,4.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188462295,14.69264661,173.35,173.3,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188464195,12.2645856,173.34,173.29,1.65909284]
["bitfinex-derivatives","SOLF0:USTF0",1641188465697,12.2645856,173.34,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188468299,12.2645856,173.34,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188468698,12.2645856,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188468901,12.2645856,173.34,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188469701,2.42806101,173.35,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188470100,2.42806101,173.35,173.29,20.85919992]
["bitfinex-derivatives","SOLF0:USTF0",1641188470300,2.42806101,173.35,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188470499,5.447,173.37,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188471603,2.42806101,173.36,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188472500,2.42806101,173.36,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188473101,12.2645856,173.37,173.33,4.6005253]
["bitfinex-derivatives","SOLF0:USTF0",1641188474204,12.2645856,173.37,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188474804,12.2645856,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188475504,12.2645856,173.37,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188475703,12.2645856,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188476504,12.2645856,173.37,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188477006,12.2645856,173.39,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188477208,12.2645856,173.39,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188477408,16.7205856,173.39,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188477609,32.71611804,173.43,173.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188477809,32.71611804,173.43,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188477810,32.71611804,173.43,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188478010,125.6703,173.57,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188478210,81.92742725,173.53,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188478409,81.92742725,173.53,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188478610,81.92742725,173.53,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188478910,81.92742725,173.53,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188479211,27.66479,173.54,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188479409,27.66479,173.54,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188479611,27.66479,173.54,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188480110,27.66479,173.54,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188480410,27.66479,173.54,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188480711,34.37679,173.54,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188480910,6.712,173.54,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188481314,6.712,173.54,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188481513,6.712,173.54,173.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188482012,6.712,173.54,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188482212,6.712,173.54,173.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188482712,61.7175,173.56,173.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188482912,27.66479,173.54,173.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188483714,27.66479,173.54,173.44,15.45531995]
["bitfinex-derivatives","SOLF0:USTF0",1641188483914,34.41479,173.54,173.44,12.45531995]
["bitfinex-derivatives","SOLF0:USTF0",1641188484317,3.26575412,173.53,173.44,12.45531995]
["bitfinex-derivatives","SOLF0:USTF0",1641188484516,3.26575412,173.53,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188485317,4.0818748,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188485818,4.0818748,173.51,173.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188486017,34.41479,173.54,173.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188486218,34.41479,173.54,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188486418,3.26580535,173.53,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188486620,4.08198034,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188487022,4.08198034,173.51,173.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188487421,34.41479,173.54,173.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188487823,3.26582912,173.53,173.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188488423,4.08201717,173.5,173.41,12.45531995]
["bitfinex-derivatives","SOLF0:USTF0",1641188488626,9.95201717,173.5,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188489227,5.87,173.5,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188489427,5.87,173.5,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188489728,5.87,173.5,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188489926,5.87,173.5,173.41,12.45531995]
["bitfinex-derivatives","SOLF0:USTF0",1641188489927,9.95205277,173.5,173.41,12.45531995]
["bitfinex-derivatives","SOLF0:USTF0",1641188490127,5.7631905,173.49,173.37,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641188490327,9.95205277,173.5,173.37,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641188490528,3.26655685,173.48,173.37,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641188490728,4.08294931,173.46,173.34,59.6602]
["bitfinex-derivatives","SOLF0:USTF0",1641188490927,27.66479,173.45,173.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188491128,27.66479,173.45,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188491329,4.08294931,173.46,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188491631,4.08294931,173.46,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188491632,5.87,173.5,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188491828,4.08285376,173.48,173.45,6.53256602]
["bitfinex-derivatives","SOLF0:USTF0",1641188492029,4.08285376,173.48,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188492227,4.08285376,173.48,173.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188492427,61.4419,173.53,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188492629,4.08249702,173.49,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188493429,4.08249702,173.53,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188494333,31.74728702,173.52,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188495536,31.74728702,173.52,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188495735,34.48079,173.52,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188495939,34.48079,173.52,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188496136,34.48079,173.52,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188496337,34.48079,173.52,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188496537,6.816,173.52,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188496736,4.08249702,173.55,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188496937,4.08249702,173.55,173.44,61.2903]
["bitfinex-derivatives","SOLF0:USTF0",1641188497137,27.66479,173.54,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188497338,30.93031512,173.54,173.44,61.2903]
["bitfinex-derivatives","SOLF0:USTF0",1641188497539,30.93031512,173.54,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188497741,27.66479,173.54,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188497943,31.74728702,173.54,173.45,11.13502328]
["bitfinex-derivatives","SOLF0:USTF0",1641188498841,27.66479,173.54,173.47,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188499742,27.66479,173.54,173.46,35.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188499943,27.66479,173.54,173.46,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188500542,31.74728702,173.54,173.46,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188501244,27.66479,173.54,173.46,35.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188501443,27.66479,173.54,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188501844,27.66479,173.54,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188502045,4.08249702,173.55,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188502544,4.08249702,173.55,173.47,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188502744,4.08249702,173.55,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188502948,63.21679702,173.56,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188503344,63.21679702,173.56,173.47,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188503545,63.21679702,173.56,173.47,35.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188503745,63.21679702,173.56,173.48,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188505449,63.21679702,173.56,173.48,35.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188505651,63.21679702,173.56,173.48,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188506553,63.21679702,173.56,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188507359,59.1343,173.56,173.49,35.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188507555,8.26149702,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188507755,8.26149702,173.57,173.5,60.625]
["bitfinex-derivatives","SOLF0:USTF0",1641188508156,4.179,173.57,173.55,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188508356,31.74728702,173.59,173.55,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188508555,4.08249702,173.59,173.55,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188508958,4.08249702,173.6,173.56,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188509655,69.20659702,173.61,173.56,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188510058,4.08249702,173.61,173.56,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188510459,4.08249702,173.61,173.57,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188511959,3.26437867,173.6,173.57,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188512157,13.26287569,173.6,173.56,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188512357,9.99849702,173.6,173.56,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188513558,5.916,173.6,173.57,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188514158,9.99849702,173.6,173.55,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188514960,9.99849702,173.6,173.56,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188517862,9.99849702,173.6,173.56,14.25262663]
["bitfinex-derivatives","SOLF0:USTF0",1641188518961,9.99849702,173.6,173.56,12.24163721]
["bitfinex-derivatives","SOLF0:USTF0",1641188520063,9.99849702,173.6,173.52,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188520262,3.26466531,173.59,173.52,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188520463,3.26466531,173.59,173.57,2.01098942]
["bitfinex-derivatives","SOLF0:USTF0",1641188520865,3.26466531,173.59,173.52,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188521266,27.66479,173.58,173.52,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188521664,27.66479,173.58,173.51,8.13502328]
["bitfinex-derivatives","SOLF0:USTF0",1641188522365,31.74551563,173.58,173.51,8.13502328]
["bitfinex-derivatives","SOLF0:USTF0",1641188524067,31.74551563,173.58,173.5,60.625]
["bitfinex-derivatives","SOLF0:USTF0",1641188524268,4.08072563,173.54,173.5,60.625]
["bitfinex-derivatives","SOLF0:USTF0",1641188524468,4.08072563,173.54,173.46,66.07437238]
["bitfinex-derivatives","SOLF0:USTF0",1641188525370,4.08072563,173.54,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188525670,4.08072563,173.54,173.46,60.31649128]
["bitfinex-derivatives","SOLF0:USTF0",1641188525870,4.08072563,173.54,173.46,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188526069,4.08072563,173.52,173.47,8.0832296]
["bitfinex-derivatives","SOLF0:USTF0",1641188526272,10.58772563,173.52,173.47,8.0832296]
["bitfinex-derivatives","SOLF0:USTF0",1641188526871,4.08072563,173.49,173.45,8.0832296]
["bitfinex-derivatives","SOLF0:USTF0",1641188527873,27.66479,173.5,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188527874,4.08072563,173.48,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188528175,4.08072563,173.48,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188528375,4.08072563,173.48,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188528773,4.08072563,173.48,173.42,11.0832296]
["bitfinex-derivatives","SOLF0:USTF0",1641188529576,4.08072563,173.48,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188530475,4.08072563,173.48,173.42,8.0832296]
["bitfinex-derivatives","SOLF0:USTF0",1641188530675,4.08072563,173.48,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188532175,4.08072563,173.48,173.42,8.0832296]
["bitfinex-derivatives","SOLF0:USTF0",1641188532376,4.08072563,173.48,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188532976,4.08072563,173.48,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188533376,4.08072563,173.48,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188533578,4.08072563,173.51,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188534376,4.08072563,173.52,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188534778,4.08072563,173.52,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188534980,4.08072563,173.51,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188535379,4.08072563,173.51,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188535579,4.08072563,173.51,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188535780,4.08072563,173.51,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188536682,4.08072563,173.51,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188536881,4.08072563,173.52,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188537681,4.08072563,173.52,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188537881,4.08072563,173.52,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188538081,4.08072563,173.52,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188538482,4.08072563,173.52,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188539080,4.08072563,173.52,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188539483,4.08072563,173.52,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188539684,4.08072563,173.52,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188540383,0.22632563,173.52,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188540584,4.08079302,173.54,173.51,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641188540785,4.08079302,173.54,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188540985,1e-08,173.54,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188541585,1e-08,173.54,173.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188541788,32.65170128,173.62,173.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188541985,8.58721923,173.63,173.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188542386,8.58721923,173.63,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188542586,8.58721923,173.63,173.53,96.25688568]
["bitfinex-derivatives","SOLF0:USTF0",1641188542785,27.66479,173.65,173.54,7.73303176]
["bitfinex-derivatives","SOLF0:USTF0",1641188542786,87.81019,173.65,173.54,7.73303176]
["bitfinex-derivatives","SOLF0:USTF0",1641188543389,27.66479,173.65,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188543590,27.66479,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188543990,27.66479,173.65,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188544391,27.66479,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188544592,27.66479,173.65,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188544989,27.66479,173.65,173.57,7.73303176]
["bitfinex-derivatives","SOLF0:USTF0",1641188545191,27.66479,173.65,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188545389,27.66479,173.65,173.57,7.73303176]
["bitfinex-derivatives","SOLF0:USTF0",1641188545991,27.66479,173.65,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188546191,3.26407151,173.64,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188546392,3.26407151,173.64,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188546892,11.9481768,173.64,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188547290,11.9481768,173.64,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188547491,8.68410529,173.64,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188548292,8.68410529,173.64,173.54,7.63508549]
["bitfinex-derivatives","SOLF0:USTF0",1641188548493,8.68410529,173.64,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188548892,8.68410529,173.64,173.54,7.63508549]
["bitfinex-derivatives","SOLF0:USTF0",1641188549394,8.68410529,173.64,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188549594,8.68410529,173.64,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188550396,12.23911296,173.63,173.55,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188550598,12.23911296,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188550795,12.23911296,173.63,173.55,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188551397,12.23911296,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188551596,12.23911296,173.63,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188551797,12.23911296,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188551999,12.23911296,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188552900,12.23911296,173.64,173.56,39.90390296]
["bitfinex-derivatives","SOLF0:USTF0",1641188553102,12.23911296,173.64,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188553802,12.23911296,173.64,173.56,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188554202,12.23911296,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188554403,12.23911296,173.64,173.56,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188554604,12.23911296,173.64,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188555404,12.23911296,173.64,173.56,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188556008,12.23911296,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188556510,12.23911296,173.64,173.56,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188556710,12.23911296,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188557310,12.23911296,173.64,173.56,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188557311,27.66479,173.65,173.56,17.99368065]
["bitfinex-derivatives","SOLF0:USTF0",1641188557510,27.66479,173.65,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188557710,60.31649128,173.68,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188557910,60.31649128,173.68,173.64,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641188558112,60.31649128,173.68,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188558312,60.31649128,173.68,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188558519,60.31649128,173.68,173.63,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641188558711,32.25779,173.68,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188559111,32.25779,173.68,173.63,5.75208513]
["bitfinex-derivatives","SOLF0:USTF0",1641188559312,32.25779,173.68,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188559512,32.25779,173.68,173.63,17.99119809]
["bitfinex-derivatives","SOLF0:USTF0",1641188559713,32.25779,173.68,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188559913,27.66479,173.68,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188560114,33.09479,173.68,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188560513,33.09479,173.68,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188560713,33.09479,173.68,173.64,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188560913,33.09479,173.68,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188561316,33.09479,173.68,173.64,15.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188561515,33.09479,173.68,173.66,1.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188562114,33.09479,173.68,173.64,14.16799292]
["bitfinex-derivatives","SOLF0:USTF0",1641188562318,33.09479,173.68,173.64,1.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188562915,33.09479,173.68,173.64,4.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188563117,33.09479,173.68,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188563919,33.09479,173.68,173.65,1.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188564318,33.09479,173.68,173.65,4.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188564618,33.09479,173.68,173.66,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188565318,33.09479,173.68,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188565518,33.09479,173.68,173.66,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188567121,33.09479,173.68,173.67,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188567519,27.66479,173.68,173.67,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188569222,27.66479,173.68,173.67,15.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188569423,27.66479,173.68,173.61,21.66325101]
["bitfinex-derivatives","SOLF0:USTF0",1641188569424,27.66479,173.68,173.66,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188570828,27.66479,173.68,173.67,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188572030,27.66479,173.68,173.66,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188572229,32.39079,173.68,173.66,12.23911296]
["bitfinex-derivatives","SOLF0:USTF0",1641188574231,32.39079,173.68,173.66,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641188574431,32.39079,173.68,173.63,1.92889292]
["bitfinex-derivatives","SOLF0:USTF0",1641188574634,32.39079,173.68,173.63,4.92889292]
["bitfinex-derivatives","SOLF0:USTF0",1641188574834,27.66479,173.68,173.63,1.92889292]
["bitfinex-derivatives","SOLF0:USTF0",1641188575032,27.66479,173.68,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188575236,27.66479,173.68,173.63,4.92889292]
["bitfinex-derivatives","SOLF0:USTF0",1641188575433,27.66479,173.68,173.63,1.92889292]
["bitfinex-derivatives","SOLF0:USTF0",1641188575633,33.75279,173.68,173.63,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641188575834,33.75279,173.68,173.63,3.00001296]
["bitfinex-derivatives","SOLF0:USTF0",1641188576135,33.75279,173.68,173.63,1.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641188577035,33.75279,173.68,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188577235,33.75279,173.68,173.59,32.65170128]
["bitfinex-derivatives","SOLF0:USTF0",1641188577435,2.26007685,173.67,173.59,1.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188577836,2.26007685,173.67,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188578238,2.26007685,173.67,173.6,1.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188578635,2.26007685,173.67,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188579637,2.26007685,173.67,173.61,1.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188579840,27.66479,173.68,173.63,1.92887996]
["bitfinex-derivatives","SOLF0:USTF0",1641188580939,27.66479,173.68,173.6,34.58058124]
["bitfinex-derivatives","SOLF0:USTF0",1641188581240,33.00379,173.68,173.6,34.58058124]
["bitfinex-derivatives","SOLF0:USTF0",1641188581539,3.26337722,173.67,173.6,34.58058124]
["bitfinex-derivatives","SOLF0:USTF0",1641188581742,3.26337722,173.67,173.59,7.83072069]
["bitfinex-derivatives","SOLF0:USTF0",1641188581940,5.75771534,173.66,173.54,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641188582140,5.75887587,173.62,173.57,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641188582341,55.32958,173.58,173.54,49.14924776]
["bitfinex-derivatives","SOLF0:USTF0",1641188582539,61.96558,173.58,173.54,17.83514776]
["bitfinex-derivatives","SOLF0:USTF0",1641188582740,61.96558,173.58,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188583041,61.96558,173.58,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188583240,61.96558,173.58,173.43,33.42366587]
["bitfinex-derivatives","SOLF0:USTF0",1641188583440,61.96558,173.58,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188583841,61.96558,173.58,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188584142,61.96558,173.58,173.42,57.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641188584342,27.66479,173.48,173.42,57.2342]
["bitfinex-derivatives","SOLF0:USTF0",1641188584542,27.66479,173.48,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188584742,27.66479,173.51,173.4,61.78377098]
["bitfinex-derivatives","SOLF0:USTF0",1641188584943,27.66479,173.51,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188585147,27.66479,173.51,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188585342,27.66479,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188585545,27.66479,173.51,173.42,5.7590417]
["bitfinex-derivatives","SOLF0:USTF0",1641188585746,27.66479,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188586342,27.66479,173.54,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188586744,27.66479,173.57,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188586944,27.66479,173.57,173.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641188587144,27.66479,173.57,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188587343,27.66479,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188589145,27.66479,173.57,173.46,60.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188589346,27.66479,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188590245,27.66479,173.57,173.46,57.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188591047,31.83279,173.57,173.46,57.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188592547,31.83279,173.57,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188594247,31.83279,173.57,173.46,60.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188594449,31.83279,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188595350,31.83279,173.57,173.46,57.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188596453,31.83279,173.57,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188596653,31.83279,173.57,173.46,57.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188596855,31.83279,173.57,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188597255,31.83279,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188597755,46.15778302,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188597956,46.15778302,173.57,173.46,57.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188598357,46.15778302,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188599457,46.15778302,173.57,173.46,57.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188600258,46.15778302,173.57,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188600461,27.66479,173.52,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188600659,27.66479,173.52,173.46,57.7251]
["bitfinex-derivatives","SOLF0:USTF0",1641188600861,32.30579,173.52,173.4,59.43707098]
["bitfinex-derivatives","SOLF0:USTF0",1641188601060,32.30579,173.52,173.4,60.11267098]
["bitfinex-derivatives","SOLF0:USTF0",1641188601361,32.30579,173.52,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188601561,32.30579,173.52,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188602059,32.30579,173.52,173.4,60.11267098]
["bitfinex-derivatives","SOLF0:USTF0",1641188602260,4.08170587,173.46,173.41,6.31226824]
["bitfinex-derivatives","SOLF0:USTF0",1641188602459,4.08170587,173.46,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188602659,4.08170587,173.46,173.41,33.97705824]
["bitfinex-derivatives","SOLF0:USTF0",1641188602859,4.08170587,173.46,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188603062,4.08170587,173.46,173.42,6.31226824]
["bitfinex-derivatives","SOLF0:USTF0",1641188603259,4.08170587,173.46,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188605564,4.08170587,173.47,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188605764,4.08170587,173.47,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188606165,12.24513162,173.5,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188606367,12.24513162,173.5,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188606965,12.24513162,173.51,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188607166,12.24513162,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188607970,12.24513162,173.51,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188607971,12.24513162,173.54,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188608167,17.31413162,173.54,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188608369,44.97892162,173.54,173.46,15.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188608571,12.24513162,173.52,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188609471,12.24513162,173.51,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188609870,12.24513162,173.51,173.45,56.7761]
["bitfinex-derivatives","SOLF0:USTF0",1641188610070,12.24513162,173.51,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188611075,12.24513162,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188611276,12.24513162,173.51,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188611574,12.24513162,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188612576,12.24513162,173.51,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188614279,12.24513162,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188614478,12.24513162,173.51,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188615179,12.24513162,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188615681,12.24513162,173.51,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188616584,12.24513162,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188616782,12.24513162,173.51,173.43,12.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188617886,12.24513162,173.51,173.43,15.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188618085,12.24513162,173.51,173.43,12.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188618284,12.24513162,173.51,173.36,64.5393]
["bitfinex-derivatives","SOLF0:USTF0",1641188618285,12.24513162,173.48,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188618484,12.24513162,173.48,173.44,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641188619485,39.90992162,173.49,173.44,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641188619687,39.90992162,173.49,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188619886,39.90992162,173.49,173.41,15.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188620085,39.90992162,173.49,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188620287,32.65364699,173.51,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188620487,32.65364699,173.51,173.48,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641188621391,60.31843699,173.54,173.48,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641188621589,60.31843699,173.54,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188621788,60.31843699,173.54,173.44,66.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641188621988,60.31843699,173.54,173.44,63.5573]
["bitfinex-derivatives","SOLF0:USTF0",1641188622289,60.31843699,173.54,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188622488,60.31843699,173.54,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188622691,4.08159311,173.47,173.45,1.3466854]
["bitfinex-derivatives","SOLF0:USTF0",1641188623289,4.08159311,173.48,173.45,1.3466854]
["bitfinex-derivatives","SOLF0:USTF0",1641188623787,4.08159311,173.48,173.45,4.3466854]
["bitfinex-derivatives","SOLF0:USTF0",1641188623989,4.08159311,173.48,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188624190,4.08159311,173.5,173.45,1.3466854]
["bitfinex-derivatives","SOLF0:USTF0",1641188624489,4.08159311,173.5,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188625392,4.08159311,173.49,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188625894,4.08159311,173.5,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188626092,4.08159311,173.5,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188626294,4.08159311,173.5,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188626493,4.08159311,173.5,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188627194,4.08159311,173.48,173.45,1.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188627396,4.08159311,173.48,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188628194,4.08159311,173.49,173.47,4.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188628595,4.08159311,173.49,173.47,1.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188628795,4.08159311,173.49,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188629696,4.08159311,173.49,173.48,4.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188631399,4.08159311,173.5,173.48,4.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188632798,4.08159311,173.5,173.46,39.90992162]
["bitfinex-derivatives","SOLF0:USTF0",1641188632799,4.08159311,173.5,173.49,1.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188633298,4.08159311,173.5,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188634000,4.08159311,173.5,173.49,4.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188636602,4.08159311,173.5,173.49,32.01152004]
["bitfinex-derivatives","SOLF0:USTF0",1641188639207,4.08159311,173.5,173.49,4.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188640508,4.08159311,173.5,173.49,38.71152004]
["bitfinex-derivatives","SOLF0:USTF0",1641188642311,4.08159311,173.5,173.49,11.04673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188642812,4.08159311,173.5,173.49,38.71152004]
["bitfinex-derivatives","SOLF0:USTF0",1641188646416,4.08159311,173.5,173.49,11.04673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188646617,4.08159311,173.5,173.49,1.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188647017,5.174,173.53,173.49,1.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188647218,12.24191871,173.52,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188647618,12.24191871,173.52,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188647819,14.97682643,173.52,173.48,1.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188648622,12.24191871,173.52,173.47,4.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188649520,12.24191871,173.52,173.48,1.34673004]
["bitfinex-derivatives","SOLF0:USTF0",1641188651022,12.24191871,173.52,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188651223,12.24191871,173.53,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188651723,12.24191871,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188652127,12.24191871,173.53,173.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188652325,12.24191871,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188652525,12.24191871,173.53,173.42,18.00433915]
["bitfinex-derivatives","SOLF0:USTF0",1641188652725,12.24191871,173.53,173.47,1.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188652927,12.24191871,173.51,173.47,1.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188653727,14.97682643,173.51,173.47,1.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188654127,21.37382643,173.51,173.47,1.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188654626,12.24191871,173.5,173.44,1.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188655026,27.66479,173.48,173.44,1.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188655426,27.66479,173.48,173.43,1.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188656230,27.66479,173.48,173.43,4.34667552]
["bitfinex-derivatives","SOLF0:USTF0",1641188656430,27.66479,173.48,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188656629,27.66479,173.48,173.47,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1641188656833,27.66479,173.48,173.47,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641188658235,27.66479,173.48,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188659237,27.66479,173.48,173.45,1.34664099]
["bitfinex-derivatives","SOLF0:USTF0",1641188659840,27.66479,173.48,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188660739,27.66479,173.48,173.45,1.34664099]
["bitfinex-derivatives","SOLF0:USTF0",1641188660939,27.66479,173.48,173.45,5.50864099]
["bitfinex-derivatives","SOLF0:USTF0",1641188662642,27.66479,173.48,173.45,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1641188663240,27.66479,173.48,173.41,18.55756845]
["bitfinex-derivatives","SOLF0:USTF0",1641188663841,39.90670871,173.48,173.4,43.17547827]
["bitfinex-derivatives","SOLF0:USTF0",1641188664542,4.08239158,173.44,173.41,1.34660555]
["bitfinex-derivatives","SOLF0:USTF0",1641188666547,4.08239158,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188667548,4.08239158,173.45,173.43,4.34660555]
["bitfinex-derivatives","SOLF0:USTF0",1641188667747,4.08239158,173.45,173.43,1.34660555]
["bitfinex-derivatives","SOLF0:USTF0",1641188668349,4.08239158,173.47,173.43,1.34660555]
["bitfinex-derivatives","SOLF0:USTF0",1641188669148,4.08239158,173.47,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188670849,4.08239158,173.47,173.43,1.34223512]
["bitfinex-derivatives","SOLF0:USTF0",1641188672456,4.08239158,173.47,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188672853,4.08239158,173.48,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188673052,4.08239158,173.48,173.43,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641188673256,4.08239158,173.48,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188673956,4.08239158,173.48,173.43,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641188674356,4.08239158,173.48,173.41,64.432]
["bitfinex-derivatives","SOLF0:USTF0",1641188674557,4.08239158,173.48,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188676059,4.08239158,173.48,173.44,1.34226086]
["bitfinex-derivatives","SOLF0:USTF0",1641188676758,4.08239158,173.47,173.42,1.34226086]
["bitfinex-derivatives","SOLF0:USTF0",1641188676960,4.08239158,173.47,173.42,4.34226086]
["bitfinex-derivatives","SOLF0:USTF0",1641188677562,4.08239158,173.47,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188678763,4.08239158,173.47,173.39,61.6041]
["bitfinex-derivatives","SOLF0:USTF0",1641188679069,4.08239158,173.47,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188679469,4.08239158,173.47,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188679869,4.08239158,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188680368,4.08239158,173.47,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188681572,4.08220231,173.45,173.44,1.34662448]
["bitfinex-derivatives","SOLF0:USTF0",1641188682175,9.89720231,173.45,173.44,4.34662448]
["bitfinex-derivatives","SOLF0:USTF0",1641188682973,9.89720231,173.45,173.44,1.34662448]
["bitfinex-derivatives","SOLF0:USTF0",1641188683172,5.815,173.45,173.41,15.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188683373,12.24736595,173.48,173.41,4.34659918]
["bitfinex-derivatives","SOLF0:USTF0",1641188683572,12.24736595,173.48,173.41,1.34659918]
["bitfinex-derivatives","SOLF0:USTF0",1641188683773,12.24736595,173.48,173.41,4.34659918]
["bitfinex-derivatives","SOLF0:USTF0",1641188683972,4.08250666,173.44,173.41,4.34659918]
["bitfinex-derivatives","SOLF0:USTF0",1641188684374,4.08250666,173.44,173.41,1.34659918]
["bitfinex-derivatives","SOLF0:USTF0",1641188684574,5.562,173.45,173.4,12.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188684776,5.562,173.45,173.42,1.34659374]
["bitfinex-derivatives","SOLF0:USTF0",1641188685279,5.562,173.45,173.4,12.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188685576,14.98322209,173.44,173.39,1.34651701]
["bitfinex-derivatives","SOLF0:USTF0",1641188685777,42.64801209,173.44,173.39,1.34651701]
["bitfinex-derivatives","SOLF0:USTF0",1641188686380,27.66479,173.44,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188686678,4.08332926,173.4,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188687781,4.08332926,173.4,173.36,12.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188687980,4.08327579,173.41,173.39,1.34651713]
["bitfinex-derivatives","SOLF0:USTF0",1641188688780,65.2246,173.43,173.37,12.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188689080,12.24982738,173.42,173.36,4.34646057]
["bitfinex-derivatives","SOLF0:USTF0",1641188689381,12.24982738,173.42,173.36,1.34646057]
["bitfinex-derivatives","SOLF0:USTF0",1641188689579,12.24982738,173.42,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188690081,65.2246,173.43,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188690280,4.08384703,173.38,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188690783,4.08379934,173.39,173.37,4.34646001]
["bitfinex-derivatives","SOLF0:USTF0",1641188691483,77.47599803,173.43,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188691681,2.73733259,173.42,173.38,1.34646495]
["bitfinex-derivatives","SOLF0:USTF0",1641188691883,2.73733259,173.42,173.38,4.34646495]
["bitfinex-derivatives","SOLF0:USTF0",1641188692282,77.47599803,173.43,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188692482,4.08372692,173.39,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188693485,77.47599803,173.43,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188693684,2.7371044,173.42,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188694184,4.08357076,173.39,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188694986,2.73707844,173.42,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188695385,2.73707844,173.42,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188695991,4.08361054,173.39,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188696686,65.2246,173.43,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188696687,2.73712515,173.42,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188697288,77.47542689,173.43,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188697488,4.08359309,173.39,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188697888,4.08359309,173.39,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188698189,2.73710456,173.42,173.38,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1641188698390,2.73710456,173.42,173.38,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1641188698891,4.08307438,173.41,173.38,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1641188699690,4.08307438,173.41,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188699891,4.08307438,173.41,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188700096,2.73652916,173.42,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188700397,2.73652916,173.42,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188700594,4.082489,173.44,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188700796,4.082489,173.44,173.41,64.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641188700998,4.082489,173.44,173.41,61.0076]
["bitfinex-derivatives","SOLF0:USTF0",1641188701199,4.082489,173.44,173.4,15.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188701396,62.4388,173.51,173.4,15.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188701596,10.01671421,173.5,173.4,15.24513162]
["bitfinex-derivatives","SOLF0:USTF0",1641188701996,10.01671421,173.5,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188702603,10.01671421,173.5,173.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188702798,4.08222009,173.46,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188702999,4.08222009,173.46,173.42,56.97544786]
["bitfinex-derivatives","SOLF0:USTF0",1641188703701,4.08222009,173.45,173.41,39.90992162]
["bitfinex-derivatives","SOLF0:USTF0",1641188705000,4.08222009,173.45,173.41,42.90992162]
["bitfinex-derivatives","SOLF0:USTF0",1641188705401,4.08222009,173.45,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188705803,4.08222009,173.45,173.41,42.90992162]
["bitfinex-derivatives","SOLF0:USTF0",1641188706203,4.08222009,173.46,173.42,21.55758084]
["bitfinex-derivatives","SOLF0:USTF0",1641188706701,4.08222009,173.46,173.42,18.55758084]
["bitfinex-derivatives","SOLF0:USTF0",1641188707104,4.08222009,173.47,173.42,18.55758084]
["bitfinex-derivatives","SOLF0:USTF0",1641188707904,4.08222009,173.44,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188708508,4.08222009,173.45,173.41,39.90992162]
["bitfinex-derivatives","SOLF0:USTF0",1641188712313,4.08222009,173.45,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188712513,10.01671421,173.52,173.44,8.75821265]
["bitfinex-derivatives","SOLF0:USTF0",1641188712713,48.97331811,173.58,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188712913,48.97331811,173.66,173.54,5.75523007]
["bitfinex-derivatives","SOLF0:USTF0",1641188713113,109.02741811,173.66,173.54,11.01523007]
["bitfinex-derivatives","SOLF0:USTF0",1641188713312,112.02741811,173.66,173.54,11.01523007]
["bitfinex-derivatives","SOLF0:USTF0",1641188714113,63.0541,173.66,173.54,11.01523007]
["bitfinex-derivatives","SOLF0:USTF0",1641188714312,60.0541,173.66,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188714513,27.66479,173.63,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188714715,27.66479,173.63,173.54,38.68002007]
["bitfinex-derivatives","SOLF0:USTF0",1641188714912,27.66479,173.63,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188715412,27.66479,173.63,173.54,38.68002007]
["bitfinex-derivatives","SOLF0:USTF0",1641188716516,27.66479,173.63,173.54,41.68002007]
["bitfinex-derivatives","SOLF0:USTF0",1641188716715,27.66479,173.66,173.54,41.68002007]
["bitfinex-derivatives","SOLF0:USTF0",1641188717116,30.66479,173.66,173.54,41.68002007]
["bitfinex-derivatives","SOLF0:USTF0",1641188717415,27.66479,173.66,173.54,38.68002007]
["bitfinex-derivatives","SOLF0:USTF0",1641188717816,27.66479,173.66,173.54,41.68002007]
["bitfinex-derivatives","SOLF0:USTF0",1641188718415,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188719218,30.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188719420,3.0,173.64,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188719620,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188721628,3.0,173.6,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188721826,3.0,173.61,173.54,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641188722227,3.0,173.63,173.54,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641188722527,27.66479,173.63,173.54,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641188722927,27.66479,173.66,173.54,44.91985446]
["bitfinex-derivatives","SOLF0:USTF0",1641188723129,27.66479,173.66,173.54,41.91985446]
["bitfinex-derivatives","SOLF0:USTF0",1641188724531,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188724730,27.66479,173.66,173.57,31.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641188724931,3.0,173.65,173.57,31.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641188725131,27.66479,173.66,173.57,31.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641188725733,30.66479,173.66,173.57,31.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641188725931,30.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188725932,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188726131,3.0,173.65,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188726732,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188728534,3.0,173.74,173.65,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641188728735,3.0,173.74,173.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641188730734,3.0,173.74,173.65,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641188730934,3.0,173.73,173.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641188731139,3.0,173.74,173.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641188732839,3.0,173.74,173.62,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1641188733039,3.0,173.71,173.62,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641188733239,3.0,173.71,173.61,5.75274694]
["bitfinex-derivatives","SOLF0:USTF0",1641188733840,3.0,173.72,173.61,5.75274694]
["bitfinex-derivatives","SOLF0:USTF0",1641188734041,12.64989779,173.74,173.61,8.75274694]
["bitfinex-derivatives","SOLF0:USTF0",1641188734444,12.64989779,173.74,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188734641,12.64989779,173.74,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188735042,9.64989779,173.74,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188735242,12.64989779,173.74,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188735645,3.26300257,173.73,173.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188736544,30.92779257,173.73,173.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188737044,9.64989779,173.72,173.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188738346,9.64989779,173.72,173.63,6.66384392]
["bitfinex-derivatives","SOLF0:USTF0",1641188740949,12.24914465,173.72,173.63,1.47931551]
["bitfinex-derivatives","SOLF0:USTF0",1641188743252,12.23573434,173.7,173.63,1.47931551]
["bitfinex-derivatives","SOLF0:USTF0",1641188746953,12.23573434,173.7,173.63,29.14410551]
["bitfinex-derivatives","SOLF0:USTF0",1641188747356,12.23573434,173.7,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188748157,12.23573434,173.7,173.64,1.47931551]
["bitfinex-derivatives","SOLF0:USTF0",1641188751859,12.23573434,173.7,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188752061,27.66479,173.72,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188753564,12.23573434,173.7,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188754164,2.59942126,173.71,173.65,12.23573434]
["bitfinex-derivatives","SOLF0:USTF0",1641188754361,2.59942126,173.71,173.65,18.60273434]
["bitfinex-derivatives","SOLF0:USTF0",1641188755462,2.59942126,173.71,173.66,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188756264,3.0,173.69,173.66,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188756662,2.59942126,173.71,173.66,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188756864,2.59942126,173.68,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188758364,14.8351556,173.71,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188758765,17.8351556,173.71,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188758963,14.8351556,173.71,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188759765,17.8351556,173.71,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188759967,3.0,173.7,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188760166,14.8351556,173.71,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188760365,12.23573434,173.7,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188762167,3.0,173.69,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188762569,16.52873434,173.7,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188763468,2.59942126,173.69,173.64,1.47929966]
["bitfinex-derivatives","SOLF0:USTF0",1641188764168,12.23573434,173.7,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188764368,12.23573434,173.7,173.63,33.30779]
["bitfinex-derivatives","SOLF0:USTF0",1641188765568,14.83502734,173.71,173.64,1.47934279]
["bitfinex-derivatives","SOLF0:USTF0",1641188766471,27.66479,173.72,173.64,1.47934279]
["bitfinex-derivatives","SOLF0:USTF0",1641188766668,123.85184728,173.75,173.64,1.47934279]
["bitfinex-derivatives","SOLF0:USTF0",1641188766669,96.18705728,173.75,173.64,1.47934279]
["bitfinex-derivatives","SOLF0:USTF0",1641188766868,14.83410391,173.71,173.64,63.0926]
["bitfinex-derivatives","SOLF0:USTF0",1641188767269,14.83410391,173.71,173.64,90.75739]
["bitfinex-derivatives","SOLF0:USTF0",1641188767772,12.23507975,173.71,173.65,1.47933675]
["bitfinex-derivatives","SOLF0:USTF0",1641188767969,12.23507975,173.71,173.65,7.73833675]
["bitfinex-derivatives","SOLF0:USTF0",1641188768371,12.23507975,173.71,173.65,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641188769078,12.23507975,173.71,173.66,1.47933383]
["bitfinex-derivatives","SOLF0:USTF0",1641188769672,12.23507975,173.71,173.65,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641188770572,12.24862616,173.72,173.66,1.47933289]
["bitfinex-derivatives","SOLF0:USTF0",1641188771575,12.23490893,173.71,173.64,90.75739]
["bitfinex-derivatives","SOLF0:USTF0",1641188772074,12.24862616,173.72,173.64,90.75739]
["bitfinex-derivatives","SOLF0:USTF0",1641188772274,12.24862616,173.72,173.65,1.47934195]
["bitfinex-derivatives","SOLF0:USTF0",1641188773176,4.0783112,173.67,173.64,90.75739]
["bitfinex-derivatives","SOLF0:USTF0",1641188773375,4.0783112,173.67,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188773976,4.07821324,173.68,173.65,1.47935042]
["bitfinex-derivatives","SOLF0:USTF0",1641188774577,14.83366389,173.72,173.64,39.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1641188775380,4.07822279,173.68,173.65,1.47934947]
["bitfinex-derivatives","SOLF0:USTF0",1641188776379,14.83366389,173.72,173.64,39.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1641188777087,4.07840857,173.67,173.65,1.47933089]
["bitfinex-derivatives","SOLF0:USTF0",1641188777989,2.59902416,173.69,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188778788,64.959,173.7,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188778989,4.07813004,173.68,173.65,1.47935874]
["bitfinex-derivatives","SOLF0:USTF0",1641188779592,2.5987932,173.69,173.65,1.47935874]
["bitfinex-derivatives","SOLF0:USTF0",1641188780292,4.07815705,173.68,173.64,39.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1641188780992,64.959,173.7,173.65,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188781195,2.59869089,173.69,173.65,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188781796,4.0780821,173.68,173.65,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188781995,4.0780821,173.68,173.64,12.23573434]
["bitfinex-derivatives","SOLF0:USTF0",1641188782895,2.59873575,173.69,173.64,12.23573434]
["bitfinex-derivatives","SOLF0:USTF0",1641188783096,2.59873575,173.69,173.64,20.37879122]
["bitfinex-derivatives","SOLF0:USTF0",1641188783698,4.078122,173.68,173.64,20.37879122]
["bitfinex-derivatives","SOLF0:USTF0",1641188783900,9.558122,173.68,173.64,20.37879122]
["bitfinex-derivatives","SOLF0:USTF0",1641188784901,5.48,173.68,173.64,20.37879122]
["bitfinex-derivatives","SOLF0:USTF0",1641188785102,4.07858902,173.66,173.62,13.71510039]
["bitfinex-derivatives","SOLF0:USTF0",1641188785802,5.48,173.68,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188786000,42.89836179,173.69,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188786201,39.89836179,173.69,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188786602,27.66479,173.69,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188786803,4.0778654,173.66,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188787504,64.959,173.7,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188787703,4.07787739,173.65,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188788403,27.66479,173.69,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188788603,30.26328311,173.69,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188789007,27.66479,173.69,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188789206,4.07771946,173.66,173.62,13.71510039]
["bitfinex-derivatives","SOLF0:USTF0",1641188790008,27.66479,173.69,173.62,13.71510039]
["bitfinex-derivatives","SOLF0:USTF0",1641188790208,77.19215839,173.7,173.62,13.71510039]
["bitfinex-derivatives","SOLF0:USTF0",1641188790709,4.07769896,173.66,173.62,13.71510039]
["bitfinex-derivatives","SOLF0:USTF0",1641188791408,2.59830893,173.68,173.62,13.71510039]
["bitfinex-derivatives","SOLF0:USTF0",1641188792110,4.07771724,173.66,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188792812,2.59832335,173.68,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188793713,4.07771653,173.66,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188794316,2.59832722,173.68,173.62,1.47936605]
["bitfinex-derivatives","SOLF0:USTF0",1641188795519,3.0,173.65,173.61,18.89942517]
["bitfinex-derivatives","SOLF0:USTF0",1641188795719,3.0,173.64,173.57,6.62233052]
["bitfinex-derivatives","SOLF0:USTF0",1641188795920,3.0,173.61,173.57,6.62233052]
["bitfinex-derivatives","SOLF0:USTF0",1641188796119,7.137,173.61,173.57,6.62233052]
["bitfinex-derivatives","SOLF0:USTF0",1641188796520,4.137,173.61,173.57,6.62233052]
["bitfinex-derivatives","SOLF0:USTF0",1641188796720,7.137,173.61,173.57,6.62233052]
["bitfinex-derivatives","SOLF0:USTF0",1641188796919,4.137,173.61,173.57,6.62233052]
["bitfinex-derivatives","SOLF0:USTF0",1641188797120,7.137,173.61,173.57,6.62233052]
["bitfinex-derivatives","SOLF0:USTF0",1641188797423,7.137,173.61,173.52,48.97331811]
["bitfinex-derivatives","SOLF0:USTF0",1641188797424,3.0,173.6,173.52,48.97331811]
["bitfinex-derivatives","SOLF0:USTF0",1641188797622,27.66479,173.59,173.5,33.42117959]
["bitfinex-derivatives","SOLF0:USTF0",1641188798421,4.07972467,173.57,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188799520,88.88799,173.59,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188799821,4.07989171,173.56,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188800422,4.07988059,173.57,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188801622,88.88799,173.59,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188801821,4.07996572,173.56,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188802225,4.07996572,173.56,173.48,65.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641188802423,3.0,173.57,173.48,65.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641188802624,4.08008255,173.55,173.48,65.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641188803525,4.08014516,173.54,173.48,65.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641188804226,3.0,173.57,173.48,65.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641188804426,3.0,173.58,173.48,65.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641188804827,3.0,173.55,173.44,5.75837844]
["bitfinex-derivatives","SOLF0:USTF0",1641188805029,3.0,173.57,173.45,61.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641188805228,3.0,173.55,173.45,61.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641188805427,3.0,173.57,173.45,61.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641188805728,4.08015131,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188806627,9.47815131,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188806928,5.398,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188807128,4.08060683,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188808127,62.0762,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188809127,4.0806679,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188809827,62.0762,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188810427,4.08072981,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188811229,62.0762,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188812029,4.08070213,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188812829,4.08079556,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188813730,62.0762,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188813930,4.08068262,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188814733,62.0762,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188815333,4.08056837,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188815935,62.0762,173.54,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188816137,62.0762,173.54,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188816335,65.0762,173.54,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188816536,62.0762,173.54,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188816835,4.08056388,173.53,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188817537,4.08064231,173.52,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188818138,62.0762,173.54,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188818940,4.0806297,173.52,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188819840,65.0762,173.54,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188820040,3.0,173.53,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188820643,3.0,173.52,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188820842,4.0808184,173.51,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188821545,3.0,173.52,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188822242,3.0,173.49,173.47,6.31545741]
["bitfinex-derivatives","SOLF0:USTF0",1641188822443,5.915,173.49,173.42,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641188823243,9.99635964,173.49,173.42,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641188823443,9.99635964,173.49,173.41,47.02402487]
["bitfinex-derivatives","SOLF0:USTF0",1641188823644,9.99635964,173.49,173.41,38.40402487]
["bitfinex-derivatives","SOLF0:USTF0",1641188823843,9.99635964,173.49,173.41,66.06881487]
["bitfinex-derivatives","SOLF0:USTF0",1641188824244,5.915,173.49,173.41,60.30927563]
["bitfinex-derivatives","SOLF0:USTF0",1641188825345,8.915,173.49,173.41,60.30927563]
["bitfinex-derivatives","SOLF0:USTF0",1641188825745,4.08170605,173.47,173.42,6.31577698]
["bitfinex-derivatives","SOLF0:USTF0",1641188826847,30.66479,173.52,173.42,6.31577698]
["bitfinex-derivatives","SOLF0:USTF0",1641188827047,30.66479,173.52,173.42,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188827048,4.0819911,173.46,173.42,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188828149,63.5461,173.49,173.42,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188828349,63.5461,173.49,173.42,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1641188829651,57.01527676,173.49,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188829851,57.01527676,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188831855,27.66479,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188833456,4.04359191,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188836661,4.04359191,173.46,173.43,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188839066,4.04359191,173.45,173.43,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188844671,4.04359191,173.44,173.38,47.56590611]
["bitfinex-derivatives","SOLF0:USTF0",1641188845373,4.04359191,173.44,173.38,41.2569789]
["bitfinex-derivatives","SOLF0:USTF0",1641188845672,4.04359191,173.44,173.39,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188847074,4.04359191,173.44,173.39,19.90111466]
["bitfinex-derivatives","SOLF0:USTF0",1641188847674,4.04359191,173.43,173.38,19.90111466]
["bitfinex-derivatives","SOLF0:USTF0",1641188848775,4.04359191,173.44,173.38,19.90111466]
["bitfinex-derivatives","SOLF0:USTF0",1641188848975,4.04359191,173.44,173.39,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188849779,4.04359191,173.45,173.4,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188851878,4.04359191,173.45,173.4,18.7309733]
["bitfinex-derivatives","SOLF0:USTF0",1641188852077,4.04359191,173.45,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188852780,4.04359191,173.48,173.44,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188854982,4.04359191,173.48,173.43,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188855981,4.04359191,173.48,173.42,19.8992371]
["bitfinex-derivatives","SOLF0:USTF0",1641188857383,4.04359191,173.48,173.43,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188858782,4.04359191,173.47,173.43,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188859592,4.04359191,173.46,173.42,19.8992371]
["bitfinex-derivatives","SOLF0:USTF0",1641188861989,3.0,173.48,173.41,19.8992371]
["bitfinex-derivatives","SOLF0:USTF0",1641188861990,4.04359191,173.45,173.41,19.8992371]
["bitfinex-derivatives","SOLF0:USTF0",1641188862590,4.04359191,173.45,173.41,13.5921889]
["bitfinex-derivatives","SOLF0:USTF0",1641188862792,4.04359191,173.44,173.41,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188867896,4.04359191,173.45,173.41,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188870198,4.04359191,173.44,173.4,19.90725228]
["bitfinex-derivatives","SOLF0:USTF0",1641188875099,4.04359191,173.43,173.4,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188876002,4.04359191,173.42,173.38,19.90741249]
["bitfinex-derivatives","SOLF0:USTF0",1641188877101,4.04359191,173.42,173.38,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188877703,27.66479,173.43,173.37,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188878304,30.66479,173.43,173.37,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188878506,3.0,173.39,173.37,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188878705,8.03,173.39,173.37,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188878904,3.0,173.38,173.37,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188879105,5.03,173.39,173.37,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188879507,5.03,173.39,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188879907,3.0,173.37,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188880108,7.972,173.39,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188880606,4.972,173.39,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188880808,7.972,173.39,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188881009,4.972,173.39,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188882512,27.66479,173.37,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188884214,27.66479,173.37,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188884413,4.04359191,173.38,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188888619,27.66479,173.36,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188889921,27.66479,173.36,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188891925,27.66479,173.4,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188892126,4.08380899,173.37,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188893328,3.0,173.39,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188893526,4.08377959,173.38,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188894226,3.0,173.39,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188894825,4.08377899,173.38,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188895532,30.66479,173.4,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188895732,4.08382344,173.37,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188896529,5.73637243,173.39,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188896730,2.73637243,173.39,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188897131,5.73637243,173.39,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188897430,4.08378266,173.38,173.33,19.90783412]
["bitfinex-derivatives","SOLF0:USTF0",1641188897632,4.08378266,173.38,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188898132,3.0,173.39,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188899032,4.08383784,173.38,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188899636,5.73694033,173.39,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188900633,3.0,173.39,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188900835,4.08430254,173.38,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188901033,30.66479,173.36,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188901235,27.66479,173.36,173.34,12.2459733]
["bitfinex-derivatives","SOLF0:USTF0",1641188901435,27.66479,173.36,173.33,12.04137261]
["bitfinex-derivatives","SOLF0:USTF0",1641188902135,27.66479,173.36,173.33,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188902335,4.08520117,173.34,173.28,63.4381156]
["bitfinex-derivatives","SOLF0:USTF0",1641188903335,27.66479,173.36,173.29,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188903535,3.0,173.34,173.29,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188903736,9.107,173.34,173.29,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188903936,6.107,173.34,173.29,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188904741,4.08529874,173.33,173.29,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188905340,2.738428,173.35,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188906243,4.08521391,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188906844,6.88199914,173.35,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188907442,4.144,173.35,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188907643,4.08533626,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188908744,3.0,173.34,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188909147,9.34108051,173.35,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188909446,4.08538273,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188910449,2.73817503,173.34,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188911150,4.08541475,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188912051,55.32958,173.36,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188912651,4.08537011,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188913454,55.32958,173.36,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188914351,4.08533118,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188915253,55.32958,173.36,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188915953,4.08540138,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188917052,58.32958,173.36,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188917252,3.0,173.36,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188917856,27.66479,173.34,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188918354,4.08537401,173.33,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188918956,27.66479,173.34,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188920560,4.08564319,173.32,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188921461,27.66479,173.34,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188922261,4.08563129,173.32,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188922965,27.66479,173.34,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188923964,4.08568462,173.32,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188924763,27.66479,173.34,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188925365,3.0,173.36,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188925568,4.08561651,173.32,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188925965,31.75040651,173.32,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188926168,27.66479,173.32,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188926566,2.73883893,173.36,173.28,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188926767,2.73883893,173.36,173.28,13.20386082]
["bitfinex-derivatives","SOLF0:USTF0",1641188927266,4.08557914,173.32,173.28,13.20386082]
["bitfinex-derivatives","SOLF0:USTF0",1641188927666,4.08557914,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188927867,38.41016829,173.42,173.29,4.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188928067,38.41016829,173.42,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188928068,60.30927563,173.42,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188928467,60.30927563,173.42,173.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188929069,2.73730596,173.41,173.32,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188929970,27.66479,173.42,173.32,7.66186082]
["bitfinex-derivatives","SOLF0:USTF0",1641188930673,27.66479,173.42,173.32,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188930973,21.13018418,173.42,173.32,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188931573,21.13018418,173.42,173.32,65.1103156]
["bitfinex-derivatives","SOLF0:USTF0",1641188932876,21.13018418,173.42,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188933475,24.13018418,173.42,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188935177,3.0,173.41,173.33,1.3462156]
["bitfinex-derivatives","SOLF0:USTF0",1641188935377,3.0,173.4,173.32,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1641188936177,27.66479,173.39,173.32,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1641188936477,30.38898364,173.39,173.32,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1641188937078,27.66479,173.39,173.32,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1641188938179,27.66479,173.39,173.33,1.34665975]
["bitfinex-derivatives","SOLF0:USTF0",1641188938381,14.92865751,173.38,173.33,1.34665975]
["bitfinex-derivatives","SOLF0:USTF0",1641188939180,2.738338,173.38,173.33,1.34665975]
["bitfinex-derivatives","SOLF0:USTF0",1641188940183,12.19031951,173.39,173.33,1.34665975]
["bitfinex-derivatives","SOLF0:USTF0",1641188940383,12.19031951,173.39,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188942185,12.19031951,173.39,173.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188942585,32.64448563,173.43,173.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188942786,12.19031951,173.45,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188943489,12.19031951,173.45,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188944287,12.19031951,173.46,173.38,39.85510951]
["bitfinex-derivatives","SOLF0:USTF0",1641188948290,12.19031951,173.46,173.38,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641188948793,12.19031951,173.46,173.38,15.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641188949096,12.19031951,173.45,173.38,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1641188949491,12.19031951,173.45,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188950091,12.19031951,173.45,173.37,73.89141951]
["bitfinex-derivatives","SOLF0:USTF0",1641188951997,12.19031951,173.45,173.37,76.89141951]
["bitfinex-derivatives","SOLF0:USTF0",1641188952898,12.19031951,173.45,173.37,104.55620951]
["bitfinex-derivatives","SOLF0:USTF0",1641188953198,12.19031951,173.45,173.37,101.55620951]
["bitfinex-derivatives","SOLF0:USTF0",1641188955402,12.19031951,173.45,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188955701,27.66479,173.48,173.38,18.50445785]
["bitfinex-derivatives","SOLF0:USTF0",1641188955702,12.19031951,173.46,173.38,18.50445785]
["bitfinex-derivatives","SOLF0:USTF0",1641188955906,12.19031951,173.46,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188956103,12.19031951,173.46,173.38,18.50445785]
["bitfinex-derivatives","SOLF0:USTF0",1641188956305,12.19031951,173.46,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188956607,12.19031951,173.46,173.38,18.50445785]
["bitfinex-derivatives","SOLF0:USTF0",1641188956804,12.19031951,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188957104,12.19031951,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188959309,12.19031951,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188959509,18.43431951,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188959908,18.43431951,173.46,173.37,101.55620951]
["bitfinex-derivatives","SOLF0:USTF0",1641188960109,82.91991951,173.46,173.37,101.55620951]
["bitfinex-derivatives","SOLF0:USTF0",1641188960912,27.66479,173.45,173.37,101.55620951]
["bitfinex-derivatives","SOLF0:USTF0",1641188961114,12.19031951,173.44,173.37,89.36589]
["bitfinex-derivatives","SOLF0:USTF0",1641188963218,17.29131951,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188963618,17.29131951,173.44,173.36,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641188963819,12.19031951,173.43,173.35,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641188964920,39.85510951,173.42,173.34,39.85510951]
["bitfinex-derivatives","SOLF0:USTF0",1641188966522,27.66479,173.42,173.35,18.50480836]
["bitfinex-derivatives","SOLF0:USTF0",1641188969425,27.66479,173.42,173.35,23.65680836]
["bitfinex-derivatives","SOLF0:USTF0",1641188970227,12.19031951,173.43,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188970527,12.19031951,173.43,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188970726,12.19031951,173.43,173.42,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641188970926,12.19031951,173.44,173.42,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1641188971127,12.19031951,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188972025,12.19031951,173.47,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188972527,12.19031951,173.47,173.42,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1641188973026,12.19031951,173.47,173.42,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1641188975829,12.19031951,173.48,173.42,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1641188976029,12.19031951,173.48,173.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188976228,12.19031951,173.48,173.42,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641188976630,12.19031951,173.47,173.42,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641188977031,12.19031951,173.47,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188977430,12.19031951,173.48,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188978031,12.19031951,173.48,173.42,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641188978932,12.19031951,173.48,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641188979132,12.19031951,173.48,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188981639,12.19031951,173.48,173.42,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1641188982840,12.19031951,173.48,173.43,1.3470577]
["bitfinex-derivatives","SOLF0:USTF0",1641188983340,12.19031951,173.48,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188985743,12.19031951,173.48,173.42,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641188986643,12.19031951,173.47,173.43,1.34705441]
["bitfinex-derivatives","SOLF0:USTF0",1641188987545,12.19031951,173.48,173.43,1.34705441]
["bitfinex-derivatives","SOLF0:USTF0",1641188988247,4.08274359,173.44,173.43,1.34705441]
["bitfinex-derivatives","SOLF0:USTF0",1641188992049,12.75392177,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188992249,12.24878079,173.47,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188992449,12.24878079,173.47,173.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188992850,12.24878079,173.47,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188993252,12.75392177,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188993451,4.08278277,173.44,173.43,1.3470524]
["bitfinex-derivatives","SOLF0:USTF0",1641188994452,12.75392177,173.49,173.42,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641188995053,4.08289102,173.44,173.43,1.34704157]
["bitfinex-derivatives","SOLF0:USTF0",1641188995954,12.75392177,173.49,173.42,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641188996854,4.08288075,173.43,173.42,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641188997355,12.75392177,173.49,173.42,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641188998056,4.08288835,173.43,173.42,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641188998256,4.08288835,173.43,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188999157,12.75392177,173.49,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641188999357,4.08307183,173.42,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189000159,4.274,173.48,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189000358,12.75392177,173.49,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189001158,4.08317583,173.42,173.41,85.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641189001359,4.08317583,173.42,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189001558,4.08317583,173.42,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189001960,12.75392177,173.49,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189002160,12.75392177,173.49,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189002561,12.24923066,173.46,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189003262,12.75392177,173.49,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189004364,12.24952001,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189005166,12.75392177,173.49,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189005867,12.24951905,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189006568,12.24951905,173.46,173.39,60.1262]
["bitfinex-derivatives","SOLF0:USTF0",1641189006868,12.75392177,173.49,173.39,60.1262]
["bitfinex-derivatives","SOLF0:USTF0",1641189007069,12.75392177,173.49,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189007271,12.75392177,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189007470,12.24958456,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189008373,12.22623103,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189008575,12.22623103,173.48,173.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641189009975,12.22623103,173.46,173.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641189010676,12.75392177,173.49,173.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641189011777,12.24957571,173.46,173.42,34.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641189012379,12.24957571,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189013279,12.24957571,173.46,173.39,81.25783627]
["bitfinex-derivatives","SOLF0:USTF0",1641189014382,12.24957571,173.46,173.4,1.34741842]
["bitfinex-derivatives","SOLF0:USTF0",1641189016789,12.24957571,173.46,173.4,5.61941842]
["bitfinex-derivatives","SOLF0:USTF0",1641189016987,12.24957571,173.45,173.4,5.61941842]
["bitfinex-derivatives","SOLF0:USTF0",1641189017486,12.24957571,173.45,173.41,1.34741842]
["bitfinex-derivatives","SOLF0:USTF0",1641189019390,12.24957571,173.45,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189019790,12.24957571,173.46,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189020292,12.24957571,173.46,173.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189020491,12.24957571,173.46,173.43,4.34741842]
["bitfinex-derivatives","SOLF0:USTF0",1641189020692,12.24957571,173.47,173.43,4.34741842]
["bitfinex-derivatives","SOLF0:USTF0",1641189021094,12.24957571,173.47,173.43,1.34741842]
["bitfinex-derivatives","SOLF0:USTF0",1641189021292,12.24957571,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189021494,2.73566566,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189029704,14.98524137,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189030207,2.73566566,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189032607,2.73566566,173.49,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189032810,14.98524137,173.49,173.45,36.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641189033708,14.98524137,173.49,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189034308,14.98524137,173.49,173.46,4.34684552]
["bitfinex-derivatives","SOLF0:USTF0",1641189034511,12.24957571,173.5,173.46,4.34684552]
["bitfinex-derivatives","SOLF0:USTF0",1641189034713,12.24957571,173.5,173.46,1.34684552]
["bitfinex-derivatives","SOLF0:USTF0",1641189035311,4.080169,173.47,173.46,1.34684552]
["bitfinex-derivatives","SOLF0:USTF0",1641189039616,4.080169,173.49,173.46,1.34684552]
["bitfinex-derivatives","SOLF0:USTF0",1641189042419,4.080169,173.48,173.46,1.34684552]
["bitfinex-derivatives","SOLF0:USTF0",1641189043121,65.22927571,173.52,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189043122,52.9797,173.52,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189044927,52.9797,173.52,173.43,67.2086]
["bitfinex-derivatives","SOLF0:USTF0",1641189045428,52.9797,173.52,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189046331,52.9797,173.52,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189048731,57.059869,173.52,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189049733,4.080169,173.48,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189051736,4.080169,173.48,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189052636,4.080169,173.48,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189052837,4.080169,173.49,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189053936,4.080169,173.49,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189054236,4.080169,173.49,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189054637,4.080169,173.5,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189055237,4.080169,173.49,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189063351,4.080169,173.48,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189064050,4.080169,173.49,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189065253,60.513769,173.51,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189065453,60.513769,173.51,173.48,1.34527695]
["bitfinex-derivatives","SOLF0:USTF0",1641189066255,4.080169,173.51,173.48,1.34527695]
["bitfinex-derivatives","SOLF0:USTF0",1641189067256,4.080169,173.5,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189068056,67.30027571,173.54,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189068057,4.080169,173.49,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189073766,4.080169,173.48,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189074365,6.284,173.5,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189075766,2.73458022,173.49,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189076166,6.284,173.5,173.43,76.39891951]
["bitfinex-derivatives","SOLF0:USTF0",1641189076867,60.433,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189077369,4.08213589,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189078169,60.433,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189079170,4.08214372,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189079671,72.67947599,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189080473,4.08217008,173.46,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189081074,72.67951173,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189081675,60.433,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189081876,4.08215948,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189082676,60.433,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189083377,4.08214853,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189084379,60.433,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189085280,4.08235054,173.46,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189085982,4.0694963,173.48,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189086883,60.433,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189087088,4.06950411,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189087782,54.149,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189088182,4.06951252,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189089283,54.149,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189089985,4.06956804,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189090586,54.149,173.5,173.45,21.13290393]
["bitfinex-derivatives","SOLF0:USTF0",1641189090985,4.06957357,173.49,173.45,21.13290393]
["bitfinex-derivatives","SOLF0:USTF0",1641189093684,4.06957357,173.49,173.43,55.7286]
["bitfinex-derivatives","SOLF0:USTF0",1641189094789,4.06957357,173.48,173.44,1.34365625]
["bitfinex-derivatives","SOLF0:USTF0",1641189094985,4.06957357,173.48,173.44,29.00844625]
["bitfinex-derivatives","SOLF0:USTF0",1641189095387,4.06957357,173.46,173.45,1.34365625]
["bitfinex-derivatives","SOLF0:USTF0",1641189098996,4.06957357,173.46,173.45,29.00844625]
["bitfinex-derivatives","SOLF0:USTF0",1641189099997,4.06957357,173.46,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189100596,4.06957357,173.46,173.45,29.00844625]
["bitfinex-derivatives","SOLF0:USTF0",1641189101597,4.06957357,173.47,173.45,29.00844625]
["bitfinex-derivatives","SOLF0:USTF0",1641189101896,4.06957357,173.47,173.45,1.34365625]
["bitfinex-derivatives","SOLF0:USTF0",1641189102698,4.06957357,173.47,173.44,1.34365625]
["bitfinex-derivatives","SOLF0:USTF0",1641189102897,4.06957357,173.47,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189103499,4.06957357,173.47,173.44,1.34365625]
["bitfinex-derivatives","SOLF0:USTF0",1641189103801,4.06957357,173.47,173.46,1.34365625]
["bitfinex-derivatives","SOLF0:USTF0",1641189104302,7.06957357,173.47,173.42,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641189104503,3.0,173.45,173.42,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641189105006,13.20057357,173.47,173.42,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641189105604,4.06957357,173.44,173.39,46.17113482]
["bitfinex-derivatives","SOLF0:USTF0",1641189106205,4.06957357,173.44,173.39,39.85510951]
["bitfinex-derivatives","SOLF0:USTF0",1641189106505,4.06957357,173.42,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189110808,4.06957357,173.41,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189114109,4.06957357,173.41,173.37,48.57510951]
["bitfinex-derivatives","SOLF0:USTF0",1641189115110,3.0,173.44,173.37,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641189115911,4.06957357,173.41,173.37,48.57510951]
["bitfinex-derivatives","SOLF0:USTF0",1641189121016,4.06957357,173.4,173.37,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641189121816,4.06957357,173.4,173.37,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641189130129,4.06957357,173.4,173.36,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641189130330,3.0,173.39,173.36,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641189130532,4.546,173.39,173.36,12.19031951]
["bitfinex-derivatives","SOLF0:USTF0",1641189130734,7.546,173.39,173.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641189131131,4.546,173.39,173.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641189131631,4.0841367,173.38,173.34,20.77031951]
["bitfinex-derivatives","SOLF0:USTF0",1641189131931,4.0841367,173.38,173.34,27.08680955]
["bitfinex-derivatives","SOLF0:USTF0",1641189132631,4.0841367,173.37,173.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641189133332,4.0841367,173.38,173.34,27.08682262]
["bitfinex-derivatives","SOLF0:USTF0",1641189133531,4.0841367,173.38,173.34,33.63082262]
["bitfinex-derivatives","SOLF0:USTF0",1641189133832,4.0841367,173.38,173.34,25.05082262]
["bitfinex-derivatives","SOLF0:USTF0",1641189134035,4.0841367,173.38,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189134231,4.0841367,173.38,173.34,33.81268485]
["bitfinex-derivatives","SOLF0:USTF0",1641189134732,4.0841367,173.38,173.34,30.81268485]
["bitfinex-derivatives","SOLF0:USTF0",1641189134933,4.0841367,173.38,173.34,12.86050311]
["bitfinex-derivatives","SOLF0:USTF0",1641189135135,4.0841367,173.42,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189136233,12.2084889,173.45,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189136234,4.0841367,173.41,173.37,18.56687729]
["bitfinex-derivatives","SOLF0:USTF0",1641189139437,4.0841367,173.42,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189139638,4.0841367,173.42,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189142140,4.0841367,173.42,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189142540,4.0841367,173.42,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189144847,4.0841367,173.42,173.39,1.34772412]
["bitfinex-derivatives","SOLF0:USTF0",1641189146748,4.0841367,173.41,173.39,1.34772412]
["bitfinex-derivatives","SOLF0:USTF0",1641189149149,4.0841367,173.41,173.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641189149350,4.0841367,173.43,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189150648,4.0841367,173.42,173.41,1.34772412]
["bitfinex-derivatives","SOLF0:USTF0",1641189151250,4.08313934,173.43,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189151848,53.9688,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189152049,53.9688,173.46,173.41,1.34775833]
["bitfinex-derivatives","SOLF0:USTF0",1641189152050,2.73529099,173.45,173.41,1.34775833]
["bitfinex-derivatives","SOLF0:USTF0",1641189152749,4.08302495,173.43,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189153951,53.9688,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189154156,4.08323957,173.42,173.41,1.3477393]
["bitfinex-derivatives","SOLF0:USTF0",1641189154754,53.9688,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189155154,53.9688,173.46,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189155655,4.08322061,173.42,173.41,1.3477412]
["bitfinex-derivatives","SOLF0:USTF0",1641189156458,53.9688,173.46,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189156661,53.9688,173.46,173.38,19.91423989]
["bitfinex-derivatives","SOLF0:USTF0",1641189157360,4.08321945,173.42,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189158061,63.30927563,173.5,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189158262,50.8259,173.49,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189158963,4.0827908,173.44,173.4,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189159564,4.0827908,173.44,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189160467,12.24837239,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189160665,56.56090662,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189160868,2.73500662,173.48,173.43,1.3477409]
["bitfinex-derivatives","SOLF0:USTF0",1641189161566,4.08275691,173.44,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189162767,53.8259,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189162966,2.73488616,173.48,173.43,1.34779513]
["bitfinex-derivatives","SOLF0:USTF0",1641189163665,4.08268766,173.44,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189164066,2.7348917,173.48,173.43,1.34779463]
["bitfinex-derivatives","SOLF0:USTF0",1641189164867,4.08267925,173.44,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189165872,53.8259,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189166070,4.08266981,173.45,173.43,1.34779628]
["bitfinex-derivatives","SOLF0:USTF0",1641189166671,4.08268485,173.44,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189168072,3.0,173.47,173.43,1.34779555]
["bitfinex-derivatives","SOLF0:USTF0",1641189168772,4.08269291,173.44,173.4,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189169472,4.08269291,173.44,173.4,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189169676,3.0,173.43,173.41,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189170474,4.08327562,173.42,173.39,1.34779348]
["bitfinex-derivatives","SOLF0:USTF0",1641189171676,48.0665,173.45,173.39,1.34779348]
["bitfinex-derivatives","SOLF0:USTF0",1641189171978,4.08345619,173.41,173.39,1.34779348]
["bitfinex-derivatives","SOLF0:USTF0",1641189172979,2.73576373,173.44,173.37,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189173579,4.08348555,173.41,173.37,19.91431846]
["bitfinex-derivatives","SOLF0:USTF0",1641189174181,51.0665,173.45,173.37,19.91431846]
["bitfinex-derivatives","SOLF0:USTF0",1641189174380,5.73576598,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189175181,2.73576598,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189175380,4.08356884,173.41,173.39,1.3477147]
["bitfinex-derivatives","SOLF0:USTF0",1641189175980,2.73582969,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189176381,5.73582969,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189176782,3.0,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189176983,4.08353254,173.41,173.39,1.34771001]
["bitfinex-derivatives","SOLF0:USTF0",1641189177784,2.73574924,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189177982,2.73574924,173.44,173.38,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641189178383,32.64448563,173.49,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189178584,4.08284076,173.44,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189179787,3.0,173.47,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189180086,4.08267348,173.45,173.42,1.34777918]
["bitfinex-derivatives","SOLF0:USTF0",1641189180687,4.08297286,173.43,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189181488,51.8966,173.48,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189181690,4.08279591,173.44,173.42,1.34778367]
["bitfinex-derivatives","SOLF0:USTF0",1641189182489,9.511,173.45,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189182689,9.511,173.45,173.4,57.08787418]
["bitfinex-derivatives","SOLF0:USTF0",1641189183092,4.08343464,173.41,173.4,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1641189183290,4.08343464,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189183291,10.08743464,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189183892,6.004,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189184591,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189185091,4.08348773,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189185693,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189185694,2.73583072,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189186291,5.73583072,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189186491,2.73583072,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189186692,4.08353594,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189187294,2.7358492,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189188093,4.08355845,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189188794,2.73590213,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189188994,2.73590213,173.43,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189189596,4.0835881,173.41,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189190299,45.9176,173.44,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189190498,2.73582453,173.43,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189191097,4.0838214,173.4,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189192099,61.1690642,173.44,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189192297,4.08360477,173.41,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189192899,4.08365758,173.4,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189193698,61.1690642,173.44,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189193699,2.73598098,173.43,173.38,34.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641189194099,2.73598098,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189194298,4.08367329,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189194798,48.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189194998,14.98767858,173.43,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189195599,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189195799,45.9176,173.44,173.38,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641189195800,4.08373546,173.4,173.38,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641189196400,58.16880637,173.44,173.38,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641189196801,4.0833946,173.41,173.38,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641189197802,45.9176,173.44,173.38,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641189198203,4.08340664,173.41,173.39,1.3477226]
["bitfinex-derivatives","SOLF0:USTF0",1641189199003,48.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189199203,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189199703,4.08347726,173.41,173.39,1.34771553]
["bitfinex-derivatives","SOLF0:USTF0",1641189200504,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189201206,4.08343108,173.41,173.39,1.34772015]
["bitfinex-derivatives","SOLF0:USTF0",1641189202006,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189202507,45.9176,173.44,173.38,33.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641189202710,4.08331152,173.41,173.39,1.34773211]
["bitfinex-derivatives","SOLF0:USTF0",1641189203411,4.08331152,173.41,173.38,33.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641189203610,45.9176,173.44,173.38,33.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641189204113,48.9176,173.44,173.38,33.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641189204313,4.08332625,173.41,173.39,1.34773064]
["bitfinex-derivatives","SOLF0:USTF0",1641189204917,48.9176,173.44,173.37,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189205315,48.9176,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189205515,45.9176,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189205718,4.08341944,173.41,173.4,1.34772132]
["bitfinex-derivatives","SOLF0:USTF0",1641189206217,45.9176,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189206618,48.9176,173.44,173.37,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189206816,45.9176,173.44,173.37,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189207017,4.08340924,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189207417,4.08340924,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189207617,45.9176,173.44,173.38,31.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641189207816,4.08304683,173.42,173.38,44.10416418]
["bitfinex-derivatives","SOLF0:USTF0",1641189208919,2.73537339,173.43,173.38,44.10416418]
["bitfinex-derivatives","SOLF0:USTF0",1641189209117,5.73537339,173.43,173.38,44.10416418]
["bitfinex-derivatives","SOLF0:USTF0",1641189209321,2.73537339,173.43,173.38,44.10416418]
["bitfinex-derivatives","SOLF0:USTF0",1641189209519,4.08342689,173.4,173.38,31.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641189209719,4.08342689,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189210520,4.08339598,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189211123,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189211422,4.08340156,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189212223,4.08305884,173.42,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189212724,45.9176,173.44,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189213527,4.08282084,173.43,173.39,18.56633787]
["bitfinex-derivatives","SOLF0:USTF0",1641189214125,45.9176,173.44,173.39,18.56633787]
["bitfinex-derivatives","SOLF0:USTF0",1641189215027,4.08288187,173.43,173.39,18.56633787]
["bitfinex-derivatives","SOLF0:USTF0",1641189215627,4.08288187,173.43,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189215628,4.08319833,173.42,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189216429,45.9176,173.44,173.37,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189217229,4.0832734,173.42,173.37,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189217629,4.0832734,173.42,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189217830,45.9176,173.44,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189218631,4.08306839,173.42,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189219230,45.9176,173.44,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189219830,4.08309184,173.42,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189221035,4.0829979,173.43,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189221333,4.0829979,173.43,173.39,18.5664087]
["bitfinex-derivatives","SOLF0:USTF0",1641189222136,45.9176,173.44,173.39,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189222335,4.08302449,173.42,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189223035,45.9176,173.44,173.38,39.91516418]
["bitfinex-derivatives","SOLF0:USTF0",1641189223238,45.9176,173.44,173.39,1.34776547]
["bitfinex-derivatives","SOLF0:USTF0",1641189223737,4.08297135,173.42,173.39,1.34776547]
["bitfinex-derivatives","SOLF0:USTF0",1641189224539,45.9176,173.44,173.39,1.34776547]
["bitfinex-derivatives","SOLF0:USTF0",1641189224840,45.9176,173.44,173.39,7.30276547]
["bitfinex-derivatives","SOLF0:USTF0",1641189225139,4.0828516,173.43,173.39,25.86911565]
["bitfinex-derivatives","SOLF0:USTF0",1641189225939,45.9176,173.44,173.4,1.34776547]
["bitfinex-derivatives","SOLF0:USTF0",1641189226639,4.08312935,173.42,173.39,1.34775033]
["bitfinex-derivatives","SOLF0:USTF0",1641189227541,45.9176,173.44,173.38,85.57526418]
["bitfinex-derivatives","SOLF0:USTF0",1641189227740,4.0831903,173.41,173.38,73.32489]
["bitfinex-derivatives","SOLF0:USTF0",1641189228140,4.0831903,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189228341,2.73543997,173.43,173.39,1.34774478]
["bitfinex-derivatives","SOLF0:USTF0",1641189228843,45.9176,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189229043,4.0831776,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189229844,4.08313863,173.42,173.39,1.3477494]
["bitfinex-derivatives","SOLF0:USTF0",1641189230545,45.9176,173.44,173.39,1.3477494]
["bitfinex-derivatives","SOLF0:USTF0",1641189231146,4.0831271,173.42,173.39,1.3477494]
["bitfinex-derivatives","SOLF0:USTF0",1641189231647,10.1951271,173.42,173.39,1.3477494]
["bitfinex-derivatives","SOLF0:USTF0",1641189231847,6.112,173.42,173.39,1.3477494]
["bitfinex-derivatives","SOLF0:USTF0",1641189232749,10.19517511,173.42,173.39,1.3477494]
["bitfinex-derivatives","SOLF0:USTF0",1641189233150,10.19517511,173.42,173.39,29.0125394]
["bitfinex-derivatives","SOLF0:USTF0",1641189233350,45.9176,173.44,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189234250,4.08311961,173.42,173.4,1.34775072]
["bitfinex-derivatives","SOLF0:USTF0",1641189235052,45.9176,173.44,173.38,12.25037418]
["bitfinex-derivatives","SOLF0:USTF0",1641189235252,45.9176,173.44,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189235451,4.08301416,173.42,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189236252,4.08291845,173.43,173.41,4.34775114]
["bitfinex-derivatives","SOLF0:USTF0",1641189236452,4.08291845,173.43,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189236654,12.24875534,173.47,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189236852,12.24875534,173.47,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189237252,12.24875534,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189237453,3.0,173.5,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189237653,12.24875534,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189238553,2.7335516,173.51,173.47,1.34811308]
["bitfinex-derivatives","SOLF0:USTF0",1641189239355,15.24875534,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189240055,12.24875534,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189240257,15.24875534,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189240555,12.24875534,173.52,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189240958,14.98237746,173.51,173.47,1.34814203]
["bitfinex-derivatives","SOLF0:USTF0",1641189241458,3.0,173.53,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189242161,3.0,173.5,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189242357,3.0,173.51,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189242557,3.0,173.51,173.45,44.503]
["bitfinex-derivatives","SOLF0:USTF0",1641189242757,3.0,173.51,173.45,37.97233716]
["bitfinex-derivatives","SOLF0:USTF0",1641189242957,5.951,173.52,173.45,37.97233716]
["bitfinex-derivatives","SOLF0:USTF0",1641189243158,8.951,173.52,173.45,37.97233716]
["bitfinex-derivatives","SOLF0:USTF0",1641189243558,5.951,173.52,173.45,37.97233716]
["bitfinex-derivatives","SOLF0:USTF0",1641189243759,3.0,173.51,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189243959,47.9322,173.51,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189244558,3.0,173.5,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189245359,3.0,173.5,173.4,33.4244951]
["bitfinex-derivatives","SOLF0:USTF0",1641189245561,3.0,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189245760,9.221,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189247063,6.221,173.46,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189247265,14.89365699,173.45,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189248764,12.15822526,173.45,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189252171,14.89365699,173.46,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189254674,12.15822526,173.45,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189255373,15.15822526,173.45,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189255775,12.15822526,173.45,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189256174,2.73543173,173.44,173.41,1.34797752]
["bitfinex-derivatives","SOLF0:USTF0",1641189257075,2.73543173,173.44,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189257275,12.15822526,173.44,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189257876,12.15822526,173.45,173.41,1.34837426]
["bitfinex-derivatives","SOLF0:USTF0",1641189258878,75.63809,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189259479,72.63809,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189259679,75.63809,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189261782,3.0,173.46,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189262181,72.63809,173.47,173.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189264385,44.9733,173.47,173.35,47.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641189264785,44.9733,173.47,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189264986,44.9733,173.47,173.35,47.1859]
["bitfinex-derivatives","SOLF0:USTF0",1641189265187,15.15822526,173.5,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189265386,3.0,173.49,173.36,8.76119833]
["bitfinex-derivatives","SOLF0:USTF0",1641189265687,27.66479,173.47,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189266587,44.5855,173.46,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189267987,33.91579,173.47,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189269291,27.66479,173.47,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189269698,27.66479,173.47,173.39,1.3378894]
["bitfinex-derivatives","SOLF0:USTF0",1641189270191,27.66479,173.47,173.39,49.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641189271296,2.73425125,173.46,173.41,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189275299,14.89247651,173.46,173.4,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189276300,14.89247651,173.46,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189277800,14.89247651,173.46,173.38,47.57626741]
["bitfinex-derivatives","SOLF0:USTF0",1641189278900,14.89247651,173.46,173.38,19.91147741]
["bitfinex-derivatives","SOLF0:USTF0",1641189279101,14.89247651,173.46,173.38,13.59355601]
["bitfinex-derivatives","SOLF0:USTF0",1641189279301,14.89247651,173.46,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189279902,2.73425125,173.46,173.38,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189280201,2.73425125,173.46,173.38,29.01324589]
["bitfinex-derivatives","SOLF0:USTF0",1641189280802,2.73425125,173.46,173.38,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189282904,2.73425125,173.46,173.38,29.01324589]
["bitfinex-derivatives","SOLF0:USTF0",1641189283809,2.73425125,173.46,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189285207,42.55726651,173.47,173.38,29.01324589]
["bitfinex-derivatives","SOLF0:USTF0",1641189285808,2.73425125,173.46,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189288609,42.55726651,173.47,173.38,29.01324589]
["bitfinex-derivatives","SOLF0:USTF0",1641189289211,14.89247651,173.47,173.38,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189289412,14.89247651,173.46,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189290111,12.15822526,173.43,173.38,29.01324589]
["bitfinex-derivatives","SOLF0:USTF0",1641189290914,12.15822526,173.44,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189292416,2.73425125,173.44,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189294519,14.89247651,173.44,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189295318,2.73425125,173.44,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189296218,14.89247651,173.44,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189297121,4.08352871,173.41,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189297521,2.73425125,173.44,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189297723,12.15822526,173.43,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189298921,4.08362421,173.4,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189301424,4.08362421,173.42,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189302124,4.08362421,173.43,173.39,1.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1641189303729,44.3481,173.45,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189303929,4.07536373,173.42,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189304829,44.3481,173.45,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189305030,2.72963654,173.44,173.39,1.3456441]
["bitfinex-derivatives","SOLF0:USTF0",1641189305832,2.72963654,173.44,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189306035,4.0752823,173.42,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189306232,10.2652823,173.42,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189306934,4.07564544,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189307334,3.0,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189307533,4.07564544,173.41,173.34,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189307734,49.88174544,173.41,173.34,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189307937,48.8061,173.41,173.34,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189308236,7.07577931,173.4,173.33,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189309036,4.07577931,173.37,173.3,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189309235,9.07177931,173.37,173.3,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189309437,9.07177931,173.37,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189310037,4.07577931,173.36,173.32,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189311339,10.26977931,173.36,173.32,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189311538,10.26977931,173.36,173.33,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189311539,6.194,173.36,173.33,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189312343,4.07577931,173.35,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189313243,4.07577931,173.37,173.33,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189314246,4.07577931,173.37,173.33,19.91181251]
["bitfinex-derivatives","SOLF0:USTF0",1641189316149,4.07577931,173.38,173.34,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189319555,4.07577931,173.37,173.33,19.91181251]
["bitfinex-derivatives","SOLF0:USTF0",1641189320157,4.07577931,173.37,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189320556,4.07577931,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189321362,4.07577931,173.36,173.35,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189323461,4.07577931,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189324062,4.07577931,173.36,173.35,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189326766,4.07577931,173.36,173.33,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189330573,4.07577931,173.39,173.33,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189331177,4.07577931,173.36,173.33,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189332973,4.07577931,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189333376,4.07577931,173.36,173.35,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189334979,14.89432042,173.4,173.35,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189335276,12.15822526,173.39,173.33,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189335778,4.08454163,173.35,173.33,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189337382,2.73609516,173.4,173.32,19.91172738]
["bitfinex-derivatives","SOLF0:USTF0",1641189337383,4.08454163,173.36,173.32,19.91172738]
["bitfinex-derivatives","SOLF0:USTF0",1641189341390,4.08454163,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189342090,4.08454163,173.36,173.32,19.91172738]
["bitfinex-derivatives","SOLF0:USTF0",1641189342589,4.08454163,173.36,173.35,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189343191,12.15822526,173.39,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189343792,4.08451039,173.35,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189346392,4.08451039,173.36,173.32,19.91173276]
["bitfinex-derivatives","SOLF0:USTF0",1641189348001,4.08451039,173.36,173.32,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189348197,4.08451039,173.36,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189348997,4.08451039,173.36,173.34,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189353607,4.08451039,173.36,173.32,19.91041394]
["bitfinex-derivatives","SOLF0:USTF0",1641189357612,4.08451039,173.35,173.32,13.59334618]
["bitfinex-derivatives","SOLF0:USTF0",1641189357813,4.08451039,173.35,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189358513,7.08451039,173.35,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189358713,4.08451039,173.35,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189359313,44.502,173.37,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189359314,4.08451039,173.34,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189360216,4.08451039,173.33,173.3,19.91197383]
["bitfinex-derivatives","SOLF0:USTF0",1641189361016,4.08451039,173.34,173.3,19.91197383]
["bitfinex-derivatives","SOLF0:USTF0",1641189361818,4.08451039,173.33,173.3,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189364828,4.08451039,173.34,173.3,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189367130,4.08451039,173.34,173.3,19.07010012]
["bitfinex-derivatives","SOLF0:USTF0",1641189367929,4.08451039,173.35,173.31,13.59334618]
["bitfinex-derivatives","SOLF0:USTF0",1641189368629,4.08451039,173.35,173.31,41.25813618]
["bitfinex-derivatives","SOLF0:USTF0",1641189369330,44.502,173.37,173.32,1.34824606]
["bitfinex-derivatives","SOLF0:USTF0",1641189369831,44.502,173.37,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189369832,4.08476795,173.35,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189370431,44.502,173.37,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189370631,4.07894956,173.36,173.32,1.34632945]
["bitfinex-derivatives","SOLF0:USTF0",1641189371733,44.502,173.37,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189372535,4.07892291,173.35,173.32,1.34633212]
["bitfinex-derivatives","SOLF0:USTF0",1641189373234,44.502,173.37,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189373835,4.07890127,173.35,173.32,1.34633428]
["bitfinex-derivatives","SOLF0:USTF0",1641189374738,44.502,173.37,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189375437,4.0788862,173.35,173.32,1.34633579]
["bitfinex-derivatives","SOLF0:USTF0",1641189376139,44.502,173.37,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189376437,4.07887873,173.36,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189376938,44.502,173.37,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189376939,44.502,173.37,173.32,1.34633693]
["bitfinex-derivatives","SOLF0:USTF0",1641189377739,4.07887133,173.36,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189378339,44.502,173.37,173.32,1.34633672]
["bitfinex-derivatives","SOLF0:USTF0",1641189379239,4.07887599,173.36,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189379841,44.502,173.37,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189380541,4.08467401,173.35,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189381242,2.7364148,173.36,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189381243,44.502,173.37,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189381542,44.502,173.37,173.31,41.25622733]
["bitfinex-derivatives","SOLF0:USTF0",1641189382044,4.08467204,173.35,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189382844,44.502,173.37,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189383546,4.08524786,173.35,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189384445,44.502,173.37,173.32,1.34633721]
["bitfinex-derivatives","SOLF0:USTF0",1641189385048,4.08525643,173.35,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189385746,44.502,173.37,173.32,1.34820171]
["bitfinex-derivatives","SOLF0:USTF0",1641189386347,4.08525456,173.35,173.32,1.34820171]
["bitfinex-derivatives","SOLF0:USTF0",1641189387046,44.502,173.37,173.32,1.34820171]
["bitfinex-derivatives","SOLF0:USTF0",1641189387749,44.502,173.37,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189387957,4.08524246,173.35,173.31,41.25809248]
["bitfinex-derivatives","SOLF0:USTF0",1641189388550,44.502,173.37,173.31,41.25809248]
["bitfinex-derivatives","SOLF0:USTF0",1641189388752,44.502,173.37,173.32,1.34820236]
["bitfinex-derivatives","SOLF0:USTF0",1641189389253,44.502,173.37,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189389453,4.08523676,173.35,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189389753,4.08523676,173.35,173.31,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189389953,44.502,173.37,173.32,1.34820276]
["bitfinex-derivatives","SOLF0:USTF0",1641189390554,44.502,173.37,173.31,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189390757,4.08523479,173.35,173.31,41.25809325]
["bitfinex-derivatives","SOLF0:USTF0",1641189391557,4.08538857,173.34,173.32,1.34820313]
["bitfinex-derivatives","SOLF0:USTF0",1641189392257,2.73725711,173.36,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189392959,44.502,173.37,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189393159,4.08542164,173.34,173.32,1.34818444]
["bitfinex-derivatives","SOLF0:USTF0",1641189393558,2.7372334,173.36,173.3,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189394357,4.08517881,173.34,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189394958,2.73706946,173.36,173.33,1.34818479]
["bitfinex-derivatives","SOLF0:USTF0",1641189395759,4.08516987,173.34,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189396458,44.502,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189396657,2.7371124,173.36,173.33,1.34809883]
["bitfinex-derivatives","SOLF0:USTF0",1641189397259,4.08520034,173.34,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189397859,2.73709033,173.36,173.33,1.34810084]
["bitfinex-derivatives","SOLF0:USTF0",1641189398558,4.08520559,173.34,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189399260,2.73709314,173.36,173.33,1.34810058]
["bitfinex-derivatives","SOLF0:USTF0",1641189399961,4.08518884,173.34,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189400664,44.502,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189400863,2.73726192,173.36,173.33,1.3481822]
["bitfinex-derivatives","SOLF0:USTF0",1641189401563,56.75873124,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189402866,4.08563013,173.34,173.33,1.3481636]
["bitfinex-derivatives","SOLF0:USTF0",1641189403864,56.7588904,173.37,173.31,29.0129412]
["bitfinex-derivatives","SOLF0:USTF0",1641189404065,56.7588904,173.37,173.31,35.6039412]
["bitfinex-derivatives","SOLF0:USTF0",1641189404564,4.08555775,173.34,173.32,1.34817083]
["bitfinex-derivatives","SOLF0:USTF0",1641189405267,44.502,173.37,173.31,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641189406069,4.08551282,173.34,173.32,1.34817533]
["bitfinex-derivatives","SOLF0:USTF0",1641189406969,4.08534886,173.35,173.31,46.50089012]
["bitfinex-derivatives","SOLF0:USTF0",1641189407870,2.73702809,173.36,173.32,1.34820345]
["bitfinex-derivatives","SOLF0:USTF0",1641189408369,44.502,173.37,173.32,1.34820345]
["bitfinex-derivatives","SOLF0:USTF0",1641189408571,4.08522583,173.35,173.32,1.34820345]
["bitfinex-derivatives","SOLF0:USTF0",1641189409173,2.73703608,173.36,173.32,1.34820345]
["bitfinex-derivatives","SOLF0:USTF0",1641189409773,2.73703608,173.36,173.31,18.83610012]
["bitfinex-derivatives","SOLF0:USTF0",1641189409973,4.08530886,173.35,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189410875,2.73705172,173.36,173.34,1.34820131]
["bitfinex-derivatives","SOLF0:USTF0",1641189411374,4.08521608,173.35,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189411575,4.08521608,173.35,173.31,18.83610012]
["bitfinex-derivatives","SOLF0:USTF0",1641189412174,44.502,173.37,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189412375,2.73700862,173.36,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189412775,2.73700862,173.36,173.32,1.34820522]
["bitfinex-derivatives","SOLF0:USTF0",1641189413577,4.08541615,173.34,173.3,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189414278,2.73739466,173.36,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189414777,44.502,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189414978,4.08545382,173.34,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189415679,2.73727593,173.36,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189416080,44.502,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189416278,4.08545125,173.34,173.3,12.24510012]
["bitfinex-derivatives","SOLF0:USTF0",1641189416878,2.72956019,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189417982,4.07368933,173.33,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189418682,2.72956019,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189419584,4.07356896,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189420284,5.285,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189420484,4.07385707,173.32,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189420987,5.285,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189421187,4.07434477,173.3,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189421785,39.41966019,173.33,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189421987,4.07417905,173.31,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189422886,36.6901,173.33,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189423088,4.07382783,173.33,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189423987,12.221068,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189424186,4.08589982,173.32,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189424386,4.08589982,173.32,173.3,32.758]
["bitfinex-derivatives","SOLF0:USTF0",1641189425087,4.08588326,173.33,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189425886,32.8758,173.35,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189426085,32.8758,173.35,173.29,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189426687,4.08582703,173.33,173.29,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189427288,32.8758,173.35,173.29,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189428088,4.08581472,173.33,173.29,39.90989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189428788,32.8758,173.35,173.3,1.3482096]
["bitfinex-derivatives","SOLF0:USTF0",1641189429492,32.8758,173.35,173.29,44.09989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189429692,4.08516368,173.33,173.29,44.09989012]
["bitfinex-derivatives","SOLF0:USTF0",1641189430490,32.8758,173.35,173.3,1.3482103]
["bitfinex-derivatives","SOLF0:USTF0",1641189431290,4.08524394,173.32,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189432395,32.8758,173.35,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189432594,32.8758,173.35,173.3,1.34820242]
["bitfinex-derivatives","SOLF0:USTF0",1641189432993,4.08515538,173.32,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189433793,32.8758,173.35,173.3,1.34821132]
["bitfinex-derivatives","SOLF0:USTF0",1641189434594,32.8758,173.35,173.29,39.92025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189434794,4.08514915,173.32,173.29,39.92025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189435394,45.13179045,173.35,173.3,1.34819359]
["bitfinex-derivatives","SOLF0:USTF0",1641189436296,4.08514073,173.33,173.29,39.92025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189437498,37.3848,173.35,173.3,1.3482117]
["bitfinex-derivatives","SOLF0:USTF0",1641189438097,37.3848,173.35,173.29,12.25546613]
["bitfinex-derivatives","SOLF0:USTF0",1641189438300,4.0852339,173.32,173.29,1.34820322]
["bitfinex-derivatives","SOLF0:USTF0",1641189438700,4.0852339,173.32,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189438901,32.8758,173.35,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189439700,4.08527178,173.32,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189439900,4.08527178,173.32,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189440501,4.08555454,173.31,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189440801,4.08555454,173.31,173.28,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641189441001,6.794,173.34,173.28,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641189441203,4.08547569,173.32,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189441903,6.794,173.34,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189442103,2.73725072,173.33,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189442706,2.73725072,173.33,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189443004,2.73725072,173.33,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189443204,4.08335909,173.33,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189443904,37.2638,173.35,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189444105,4.08345842,173.32,173.28,48.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189444508,4.08345842,173.32,173.28,51.36025613]
["bitfinex-derivatives","SOLF0:USTF0",1641189444710,4.08345842,173.32,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189445409,32.8758,173.35,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189445609,4.08330347,173.33,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189446010,2.73573558,173.34,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189446011,32.8758,173.35,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189446610,32.8758,173.35,173.28,20.69546613]
["bitfinex-derivatives","SOLF0:USTF0",1641189446809,4.08331424,173.33,173.28,20.69546613]
["bitfinex-derivatives","SOLF0:USTF0",1641189447009,4.08331424,173.33,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189447410,32.8758,173.35,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189447609,35.8758,173.35,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189448011,3.0,173.34,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189448210,8.048,173.34,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189448912,12.25729955,173.33,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189449112,12.25729955,173.33,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189449615,4.08594411,173.29,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189450513,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189451115,4.08585182,173.3,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189451816,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189452517,4.08580892,173.3,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189453118,36.6373,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189453317,4.08590961,173.29,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189454218,2.73777424,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189454718,4.08610134,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189455922,4.08593258,173.29,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189456522,4.08593258,173.29,173.25,12.25546613]
["bitfinex-derivatives","SOLF0:USTF0",1641189456724,4.08607172,173.28,173.24,47.16716613]
["bitfinex-derivatives","SOLF0:USTF0",1641189457726,4.08607401,173.29,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189458226,36.6373,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189458426,4.08617019,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189459129,2.73804962,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189459527,44.72981056,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189459730,4.0861949,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189460628,2.73809547,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189461231,4.08615217,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189461929,2.73812269,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189462728,4.06864358,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189463530,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189464130,4.0686869,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189464730,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189465733,4.06868343,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189466333,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189467034,4.06868152,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189467836,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189468638,36.53992631,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189469237,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189469438,4.06867541,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189469940,32.4713,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189470139,36.53992758,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189470740,4.06862758,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189470942,4.06862758,173.31,173.27,21.12695589]
["bitfinex-derivatives","SOLF0:USTF0",1641189473750,4.06862758,173.28,173.27,21.12695589]
["bitfinex-derivatives","SOLF0:USTF0",1641189476249,4.06862758,173.28,173.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189476250,4.06862758,173.28,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189476849,4.06862758,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189480350,4.06862758,173.29,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189481754,4.06862758,173.29,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189481956,32.64448563,173.37,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189482156,32.64448563,173.37,173.27,34.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641189482355,32.64448563,173.37,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189482557,10.02066293,173.38,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189482956,10.02066293,173.38,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189483155,10.02066293,173.38,173.36,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641189485662,10.02066293,173.38,173.36,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641189485863,10.02066293,173.38,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189489269,34.0625,173.39,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189492673,9.97568725,173.38,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189497473,34.0625,173.39,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189498774,9.96497253,173.38,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189500878,9.96497253,173.38,173.32,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1641189505384,9.96497253,173.38,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189512693,12.24341232,173.36,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189513192,12.24341232,173.36,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189514094,42.45321232,173.36,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189514495,12.24341232,173.35,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189519797,12.24341232,173.34,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189522199,14.9630816,173.35,173.3,1.36557553]
["bitfinex-derivatives","SOLF0:USTF0",1641189524803,12.24341232,173.34,173.3,1.36557553]
["bitfinex-derivatives","SOLF0:USTF0",1641189526206,12.24341232,173.34,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189526606,2.71966928,173.35,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189527306,12.24341232,173.34,173.3,1.36557425]
["bitfinex-derivatives","SOLF0:USTF0",1641189529410,14.9630816,173.35,173.3,1.36557425]
["bitfinex-derivatives","SOLF0:USTF0",1641189532113,30.2098,173.36,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189533113,14.97521933,173.35,173.3,1.36558003]
["bitfinex-derivatives","SOLF0:USTF0",1641189533914,14.97521933,173.35,173.29,32.7558]
["bitfinex-derivatives","SOLF0:USTF0",1641189534616,14.97521933,173.35,173.3,1.36558019]
["bitfinex-derivatives","SOLF0:USTF0",1641189535216,14.97521933,173.35,173.3,5.71258019]
["bitfinex-derivatives","SOLF0:USTF0",1641189535417,14.97521933,173.35,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189536218,2.71961981,173.35,173.32,1.36561436]
["bitfinex-derivatives","SOLF0:USTF0",1641189536919,30.2098,173.36,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189537719,2.71924501,173.35,173.32,1.3656141]
["bitfinex-derivatives","SOLF0:USTF0",1641189538520,30.2098,173.36,173.3,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641189538722,32.64448563,173.4,173.3,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641189539120,12.25302198,173.39,173.31,13.60907827]
["bitfinex-derivatives","SOLF0:USTF0",1641189539522,12.25302198,173.39,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189539722,12.25302198,173.39,173.36,33.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641189540725,12.25302198,173.41,173.36,33.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641189541521,12.25302198,173.41,173.37,1.36566595]
["bitfinex-derivatives","SOLF0:USTF0",1641189542123,12.69136771,173.44,173.36,33.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641189542324,4.08363248,173.38,173.36,33.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641189543527,12.25089745,173.42,173.36,33.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641189543727,12.25089745,173.42,173.37,1.36573482]
["bitfinex-derivatives","SOLF0:USTF0",1641189544129,14.96957216,173.42,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189544428,12.25089745,173.41,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189545328,4.08383842,173.37,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189546031,12.25089745,173.4,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189546732,2.71867471,173.41,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189547537,2.71867471,173.41,173.34,31.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641189547737,7.27967471,173.41,173.34,31.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641189548134,12.25352015,173.38,173.34,31.9563]
["bitfinex-derivatives","SOLF0:USTF0",1641189548935,12.25352015,173.38,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189549835,4.08449095,173.34,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189550734,12.25352015,173.38,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189551534,4.08446848,173.34,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189552135,12.25352015,173.38,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189552738,12.25352015,173.38,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189552936,4.08451114,173.34,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189553538,4.08451114,173.34,173.3,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189553839,3.0,173.36,173.3,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189554039,12.25352015,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189554739,32.31827471,173.35,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189554940,4.08542093,173.3,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189555540,14.97507513,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189556240,4.08528109,173.3,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189557341,29.5996,173.35,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189557543,4.08514952,173.31,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189558045,2.71958363,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189558743,4.08515614,173.31,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189558945,4.08515614,173.31,173.27,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189559346,12.25546841,173.35,173.27,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189559347,2.71955802,173.34,173.27,15.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189559546,2.71955802,173.34,173.27,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189559749,2.71955802,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189560147,12.25546841,173.35,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189560349,4.0845869,173.34,173.3,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189560549,4.0845869,173.34,173.3,16.74241232]
["bitfinex-derivatives","SOLF0:USTF0",1641189560949,27.66479,173.37,173.3,16.74241232]
["bitfinex-derivatives","SOLF0:USTF0",1641189561153,4.0847024,173.33,173.31,1.36562977]
["bitfinex-derivatives","SOLF0:USTF0",1641189562352,39.91850377,173.37,173.3,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1641189563157,4.08456756,173.33,173.31,1.36564326]
["bitfinex-derivatives","SOLF0:USTF0",1641189563856,39.91893669,173.37,173.3,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1641189564756,4.08471377,173.33,173.31,1.36562864]
["bitfinex-derivatives","SOLF0:USTF0",1641189565456,39.91893669,173.37,173.3,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1641189565658,39.91893669,173.37,173.29,43.91791232]
["bitfinex-derivatives","SOLF0:USTF0",1641189566056,4.0849669,173.31,173.3,1.36560332]
["bitfinex-derivatives","SOLF0:USTF0",1641189566257,4.0849669,173.31,173.3,7.79660332]
["bitfinex-derivatives","SOLF0:USTF0",1641189566958,2.71936358,173.36,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189567159,4.08461372,173.32,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189567760,27.66479,173.37,173.31,1.365639]
["bitfinex-derivatives","SOLF0:USTF0",1641189568463,27.66479,173.37,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189568665,4.08457213,173.32,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189569267,3.0,173.33,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189569466,3.0,173.31,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189570067,27.66479,173.33,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189570269,2.72007918,173.31,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189570868,15.25685234,173.32,173.3,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641189571369,15.25685234,173.32,173.26,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1641189571774,3.0,173.32,173.26,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1641189571976,2.72001773,173.31,173.26,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1641189572575,4.08551512,173.29,173.26,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1641189572877,4.08551512,173.29,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189573275,32.3533,173.32,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189573478,2.71990255,173.31,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189573878,35.3533,173.32,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189574078,4.08545423,173.29,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189574879,2.71989861,173.31,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189575679,4.08544962,173.29,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189576381,2.71990227,173.31,173.26,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1641189576582,2.71990227,173.31,173.25,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189576984,32.3533,173.32,173.25,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189577184,4.08545783,173.29,173.25,46.28920232]
["bitfinex-derivatives","SOLF0:USTF0",1641189577784,32.3533,173.32,173.25,46.28920232]
["bitfinex-derivatives","SOLF0:USTF0",1641189577785,2.71994597,173.31,173.25,46.28920232]
["bitfinex-derivatives","SOLF0:USTF0",1641189578484,32.3533,173.32,173.25,46.28920232]
["bitfinex-derivatives","SOLF0:USTF0",1641189578686,4.07681726,173.3,173.25,34.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641189579285,2.71416066,173.31,173.25,34.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641189579685,2.71416066,173.31,173.25,39.8106417]
["bitfinex-derivatives","SOLF0:USTF0",1641189580186,4.07650797,173.32,173.25,52.05405402]
["bitfinex-derivatives","SOLF0:USTF0",1641189580387,4.07650797,173.32,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189580585,4.07650797,173.32,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189580888,12.25637064,173.36,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189581188,4.07605253,173.34,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189581887,32.5739,173.37,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189582187,35.5739,173.37,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189582687,4.07630727,173.32,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189583288,14.96997622,173.36,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189584189,4.07622074,173.33,173.29,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641189584789,14.96997622,173.36,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189584996,2.71360558,173.36,173.3,4.36271882]
["bitfinex-derivatives","SOLF0:USTF0",1641189585688,2.71360558,173.36,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189585989,4.0752256,173.37,173.31,1.36280986]
["bitfinex-derivatives","SOLF0:USTF0",1641189586390,4.0752256,173.37,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189586592,4.0752256,173.37,173.34,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641189586992,2.71360558,173.4,173.34,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641189587191,17.96997622,173.41,173.34,26.41659731]
["bitfinex-derivatives","SOLF0:USTF0",1641189587391,14.96997622,173.41,173.34,26.41659731]
["bitfinex-derivatives","SOLF0:USTF0",1641189587792,4.07531761,173.37,173.34,26.41659731]
["bitfinex-derivatives","SOLF0:USTF0",1641189589395,4.07531761,173.36,173.35,1.42446401]
["bitfinex-derivatives","SOLF0:USTF0",1641189589997,14.96997622,173.4,173.35,1.42446401]
["bitfinex-derivatives","SOLF0:USTF0",1641189590398,12.25637064,173.39,173.35,1.42446401]
["bitfinex-derivatives","SOLF0:USTF0",1641189591198,4.08402299,173.36,173.35,1.42446401]
["bitfinex-derivatives","SOLF0:USTF0",1641189593398,14.96997622,173.39,173.35,1.42446401]
["bitfinex-derivatives","SOLF0:USTF0",1641189594500,14.96997622,173.39,173.31,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189594700,12.25637064,173.38,173.3,42.36201232]
["bitfinex-derivatives","SOLF0:USTF0",1641189595301,4.08428033,173.35,173.31,20.18914424]
["bitfinex-derivatives","SOLF0:USTF0",1641189596601,4.08428033,173.36,173.32,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189596801,4.08428033,173.36,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189597304,4.08428033,173.36,173.34,1.42442137]
["bitfinex-derivatives","SOLF0:USTF0",1641189598402,4.08428033,173.36,173.34,7.89742137]
["bitfinex-derivatives","SOLF0:USTF0",1641189599809,4.08428033,173.36,173.35,1.42442137]
["bitfinex-derivatives","SOLF0:USTF0",1641189601910,4.08428033,173.36,173.32,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189602110,3.0,173.38,173.3,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641189602310,31.6281,173.37,173.3,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641189602709,35.71238033,173.37,173.3,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641189602910,38.71238033,173.37,173.3,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641189603109,35.71238033,173.37,173.3,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641189603510,4.08428033,173.38,173.3,30.1186]
["bitfinex-derivatives","SOLF0:USTF0",1641189603709,4.08428033,173.38,173.3,34.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641189604211,31.9803,173.39,173.3,34.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641189604511,31.9803,173.39,173.31,1.41511098]
["bitfinex-derivatives","SOLF0:USTF0",1641189605811,31.9803,173.39,173.3,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641189606012,36.06458033,173.39,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189606414,4.08428033,173.39,173.32,5.76236026]
["bitfinex-derivatives","SOLF0:USTF0",1641189606815,4.08428033,173.39,173.32,8.76236026]
["bitfinex-derivatives","SOLF0:USTF0",1641189607016,31.6556,173.42,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189607217,31.6556,173.42,173.35,31.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641189608618,4.08428033,173.39,173.36,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189609617,4.08428033,173.38,173.36,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189610722,4.08428033,173.38,173.36,7.18571673]
["bitfinex-derivatives","SOLF0:USTF0",1641189610923,2.65879163,173.41,173.36,7.18571673]
["bitfinex-derivatives","SOLF0:USTF0",1641189611121,4.08308858,173.4,173.36,53.6147529]
["bitfinex-derivatives","SOLF0:USTF0",1641189611323,4.08308858,173.4,173.36,56.6147529]
["bitfinex-derivatives","SOLF0:USTF0",1641189611722,4.08308858,173.4,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189611923,4.08308858,173.4,173.36,56.6147529]
["bitfinex-derivatives","SOLF0:USTF0",1641189612223,12.25637064,173.46,173.38,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189612423,12.25637064,173.46,173.38,44.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1641189613222,12.25637064,173.46,173.39,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189613624,44.36177064,173.46,173.39,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189614022,12.25637064,173.45,173.39,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189614724,15.25637064,173.45,173.39,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189614924,14.91516227,173.45,173.39,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189615124,42.57995227,173.45,173.39,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189615425,45.57995227,173.45,173.39,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189615823,12.25637064,173.42,173.37,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189616424,12.25637064,173.41,173.37,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189617322,12.25637064,173.42,173.37,1.4245184]
["bitfinex-derivatives","SOLF0:USTF0",1641189626534,3.0,173.39,173.33,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189626732,3.0,173.4,173.33,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189627130,27.66479,173.38,173.33,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189627332,39.92116064,173.38,173.3,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189627933,42.92116064,173.38,173.3,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189629034,12.25637064,173.36,173.28,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189630336,15.25637064,173.36,173.28,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189630739,12.25637064,173.35,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189631137,39.92116064,173.35,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189631340,42.92116064,173.35,173.27,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189631740,3.0,173.34,173.27,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189631939,15.25637064,173.34,173.26,18.82893518]
["bitfinex-derivatives","SOLF0:USTF0",1641189632339,12.25637064,173.34,173.26,18.82893518]
["bitfinex-derivatives","SOLF0:USTF0",1641189632540,12.25637064,173.33,173.25,70.34780232]
["bitfinex-derivatives","SOLF0:USTF0",1641189633141,27.66479,173.32,173.25,70.34780232]
["bitfinex-derivatives","SOLF0:USTF0",1641189635244,42.92116064,173.32,173.25,58.10439]
["bitfinex-derivatives","SOLF0:USTF0",1641189635647,39.92116064,173.32,173.25,58.10439]
["bitfinex-derivatives","SOLF0:USTF0",1641189637447,27.66479,173.32,173.25,70.34780232]
["bitfinex-derivatives","SOLF0:USTF0",1641189638249,12.25637064,173.33,173.25,70.34780232]
["bitfinex-derivatives","SOLF0:USTF0",1641189638449,12.25637064,173.33,173.25,74.68380232]
["bitfinex-derivatives","SOLF0:USTF0",1641189639350,3.0,173.34,173.25,74.68380232]
["bitfinex-derivatives","SOLF0:USTF0",1641189639351,15.25637064,173.34,173.26,18.82893372]
["bitfinex-derivatives","SOLF0:USTF0",1641189639652,12.25637064,173.34,173.26,18.82893372]
["bitfinex-derivatives","SOLF0:USTF0",1641189640456,3.0,173.33,173.26,18.82893372]
["bitfinex-derivatives","SOLF0:USTF0",1641189641259,27.66479,173.3,173.26,18.82893372]
["bitfinex-derivatives","SOLF0:USTF0",1641189642059,27.66479,173.3,173.26,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189642759,27.66479,173.3,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189644867,34.1561,173.32,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189645466,27.66479,173.3,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189647469,21.12763844,173.3,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189647871,34.1561,173.32,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189648069,31.1561,173.32,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189648270,3.0,173.29,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189648470,27.66479,173.31,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189648870,27.66479,173.31,173.24,18.82893372]
["bitfinex-derivatives","SOLF0:USTF0",1641189650174,43.41247064,173.32,173.24,18.82893372]
["bitfinex-derivatives","SOLF0:USTF0",1641189650477,43.41247064,173.32,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189650773,31.1561,173.32,173.25,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189652378,27.66479,173.31,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189656482,30.66479,173.31,173.25,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189657284,30.66479,173.31,173.24,18.67228373]
["bitfinex-derivatives","SOLF0:USTF0",1641189658382,27.66479,173.31,173.24,18.67228373]
["bitfinex-derivatives","SOLF0:USTF0",1641189658582,3.0,173.3,173.24,18.67228373]
["bitfinex-derivatives","SOLF0:USTF0",1641189658782,27.66479,173.31,173.24,18.67228373]
["bitfinex-derivatives","SOLF0:USTF0",1641189658985,27.66479,173.31,173.24,22.77528373]
["bitfinex-derivatives","SOLF0:USTF0",1641189659384,39.92116064,173.31,173.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641189659586,42.92116064,173.31,173.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641189661687,39.92116064,173.31,173.24,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1641189663992,39.92116064,173.31,173.23,43.98741232]
["bitfinex-derivatives","SOLF0:USTF0",1641189664593,27.66479,173.31,173.23,31.744]
["bitfinex-derivatives","SOLF0:USTF0",1641189667500,2.69215284,173.3,173.24,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189667700,2.69215284,173.3,173.24,7.60717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189668200,2.69215284,173.3,173.25,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189669701,2.69215284,173.3,173.25,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1641189670304,2.69215284,173.3,173.26,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189671100,4.08570539,173.28,173.26,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189671700,4.08570539,173.28,173.24,20.05935791]
["bitfinex-derivatives","SOLF0:USTF0",1641189673804,4.08570539,173.27,173.24,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189674503,4.08570539,173.26,173.23,13.63058244]
["bitfinex-derivatives","SOLF0:USTF0",1641189674703,4.08570539,173.26,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189689612,4.08570539,173.27,173.23,20.05956352]
["bitfinex-derivatives","SOLF0:USTF0",1641189690213,4.08570539,173.27,173.23,13.63058244]
["bitfinex-derivatives","SOLF0:USTF0",1641189690412,4.08570539,173.26,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189695614,2.69703891,173.27,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189695615,4.08570539,173.25,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189700028,4.08570539,173.24,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189701833,4.08570539,173.25,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189702938,2.69703891,173.27,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189702939,4.08570539,173.24,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189704643,4.08570539,173.25,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189706142,4.08570539,173.24,173.23,1.38717012]
["bitfinex-derivatives","SOLF0:USTF0",1641189708344,4.08570539,173.24,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189708546,4.08677937,173.25,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189709445,2.69752633,173.27,173.23,1.38931451]
["bitfinex-derivatives","SOLF0:USTF0",1641189709946,30.7539,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189710147,4.08695958,173.24,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189710747,30.7539,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189710947,4.08679749,173.25,173.23,1.38931884]
["bitfinex-derivatives","SOLF0:USTF0",1641189711948,30.7539,173.28,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189712150,4.0868376,173.24,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189712947,2.69752932,173.27,173.23,1.38931423]
["bitfinex-derivatives","SOLF0:USTF0",1641189714147,30.7539,173.28,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189714347,30.7539,173.28,173.21,47.72687848]
["bitfinex-derivatives","SOLF0:USTF0",1641189714348,4.08671553,173.25,173.21,47.72687848]
["bitfinex-derivatives","SOLF0:USTF0",1641189714950,30.7539,173.28,173.21,41.29752936]
["bitfinex-derivatives","SOLF0:USTF0",1641189715250,4.08682131,173.24,173.22,1.38932704]
["bitfinex-derivatives","SOLF0:USTF0",1641189716149,30.7539,173.28,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189716349,33.7539,173.28,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189716555,3.0,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189716751,4.08719069,173.23,173.22,1.38927952]
["bitfinex-derivatives","SOLF0:USTF0",1641189717551,14.95948322,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189717852,4.08695804,173.24,173.21,32.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641189718753,46.01547206,173.28,173.21,32.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641189718954,4.08717767,173.23,173.22,1.38928082]
["bitfinex-derivatives","SOLF0:USTF0",1641189719652,12.26157206,173.27,173.21,32.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641189719858,14.95938523,173.27,173.21,32.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641189720556,4.08705729,173.23,173.22,1.38929286]
["bitfinex-derivatives","SOLF0:USTF0",1641189721157,30.7539,173.28,173.21,32.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641189721857,4.0871394,173.23,173.22,1.38928465]
["bitfinex-derivatives","SOLF0:USTF0",1641189722458,14.95927294,173.27,173.22,1.38928465]
["bitfinex-derivatives","SOLF0:USTF0",1641189722658,14.95927294,173.27,173.22,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641189723058,4.08720869,173.23,173.22,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641189724359,12.61714313,173.27,173.22,6.71427833]
["bitfinex-derivatives","SOLF0:USTF0",1641189724760,12.61714313,173.27,173.22,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641189724962,4.08719952,173.23,173.22,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641189725864,12.61714313,173.27,173.22,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641189726063,12.61714313,173.27,173.22,6.71427885]
["bitfinex-derivatives","SOLF0:USTF0",1641189726662,4.08726357,173.23,173.22,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641189727362,14.95964547,173.27,173.22,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641189728062,4.08731613,173.23,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189728764,14.95964547,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189729064,14.95964547,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189729465,4.08732143,173.23,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189730168,14.95964547,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189731067,4.08720669,173.23,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189731767,30.7539,173.28,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189731966,4.08708374,173.24,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189732568,2.6977944,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189733169,4.08703698,173.24,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189733869,4.08721651,173.23,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189734570,14.95958909,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189735672,4.08720732,173.23,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189736172,14.95958909,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189736973,4.08722319,173.23,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189737872,30.7539,173.28,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189738076,14.95929789,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189738776,4.08713914,173.23,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189739378,2.69785029,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189739676,14.95925633,173.27,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189740277,4.08727998,173.22,173.21,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641189740677,4.08727998,173.22,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189741079,4.36,173.24,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189741681,12.26248662,173.25,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189742481,12.61779152,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189742783,2.69824651,173.23,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189743183,9.91954501,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189743382,12.26309002,173.25,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189745986,12.61801276,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189746684,12.26305815,173.25,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189747888,4.08768132,173.22,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189748490,4.08768132,173.22,173.21,22.57253615]
["bitfinex-derivatives","SOLF0:USTF0",1641189749188,15.26305815,173.26,173.21,22.57253615]
["bitfinex-derivatives","SOLF0:USTF0",1641189749389,12.26305815,173.25,173.21,22.57253615]
["bitfinex-derivatives","SOLF0:USTF0",1641189750188,12.26305815,173.24,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189752790,9.91954501,173.27,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189752791,12.26305815,173.25,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189753393,12.26305815,173.24,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189754394,12.26305815,173.25,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189755195,12.26305815,173.24,173.21,21.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1641189756099,12.26305815,173.24,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189756298,12.26305815,173.24,173.17,30.2101]
["bitfinex-derivatives","SOLF0:USTF0",1641189756505,27.66479,173.23,173.17,30.2101]
["bitfinex-derivatives","SOLF0:USTF0",1641189756701,27.66479,173.23,173.17,42.45351232]
["bitfinex-derivatives","SOLF0:USTF0",1641189757599,4.08798478,173.2,173.18,1.44800439]
["bitfinex-derivatives","SOLF0:USTF0",1641189759800,14.9615259,173.22,173.18,1.44800439]
["bitfinex-derivatives","SOLF0:USTF0",1641189760402,27.66479,173.2,173.18,1.44800439]
["bitfinex-derivatives","SOLF0:USTF0",1641189760603,27.66479,173.2,173.17,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641189761405,4.08859893,173.18,173.17,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641189762107,4.08859893,173.18,173.17,5.89294549]
["bitfinex-derivatives","SOLF0:USTF0",1641189763506,4.08859893,173.18,173.17,1.44794549]
["bitfinex-derivatives","SOLF0:USTF0",1641189764407,2.69846775,173.19,173.16,1.44794549]
["bitfinex-derivatives","SOLF0:USTF0",1641189765405,2.69846775,173.19,173.12,20.27842379]
["bitfinex-derivatives","SOLF0:USTF0",1641189766408,43.99496832,173.2,173.12,13.69135781]
["bitfinex-derivatives","SOLF0:USTF0",1641189766609,31.73191017,173.2,173.12,7.19894549]
["bitfinex-derivatives","SOLF0:USTF0",1641189767106,31.73191017,173.2,173.12,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641189768008,31.73191017,173.2,173.13,1.44018109]
["bitfinex-derivatives","SOLF0:USTF0",1641189771010,31.73191017,173.2,173.12,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641189771610,31.73191017,173.2,173.13,1.44016853]
["bitfinex-derivatives","SOLF0:USTF0",1641189772210,31.73191017,173.2,173.12,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641189772411,31.73191017,173.2,173.11,32.0502]
["bitfinex-derivatives","SOLF0:USTF0",1641189773111,4.06712017,173.16,173.12,20.27841141]
["bitfinex-derivatives","SOLF0:USTF0",1641189778917,4.06712017,173.16,173.12,13.6913079]
["bitfinex-derivatives","SOLF0:USTF0",1641189779117,4.06712017,173.15,173.12,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189791127,4.06712017,173.16,173.12,20.27847425]
["bitfinex-derivatives","SOLF0:USTF0",1641189792028,4.06712017,173.16,173.12,13.6913079]
["bitfinex-derivatives","SOLF0:USTF0",1641189792228,4.06712017,173.15,173.12,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189793329,4.06712017,173.16,173.12,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189794833,4.06712017,173.15,173.11,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189795634,4.06712017,173.14,173.11,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189796433,10.10512017,173.14,173.11,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189797436,6.038,173.14,173.11,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189797636,2.64117738,173.13,173.11,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189798936,12.26305815,173.13,173.05,20.27903443]
["bitfinex-derivatives","SOLF0:USTF0",1641189799636,27.66479,173.12,173.05,20.27903443]
["bitfinex-derivatives","SOLF0:USTF0",1641189799836,4.09071616,173.09,173.05,20.27903443]
["bitfinex-derivatives","SOLF0:USTF0",1641189800439,4.09071616,173.09,173.05,13.6913079]
["bitfinex-derivatives","SOLF0:USTF0",1641189800640,4.09071616,173.06,173.05,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189801440,4.09071616,173.06,173.04,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189802041,4.09071616,173.07,173.03,20.27928754]
["bitfinex-derivatives","SOLF0:USTF0",1641189803843,4.09071616,173.08,173.04,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189805645,4.09071616,173.07,173.03,20.27928754]
["bitfinex-derivatives","SOLF0:USTF0",1641189806247,4.09071616,173.06,173.03,1.44789558]
["bitfinex-derivatives","SOLF0:USTF0",1641189807747,14.90423553,173.1,173.02,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189807952,14.90423553,173.1,173.02,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189809249,4.09161472,173.06,173.02,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189809851,4.09173349,173.05,173.01,13.69105372]
["bitfinex-derivatives","SOLF0:USTF0",1641189810853,12.4199436,173.1,173.01,13.69105372]
["bitfinex-derivatives","SOLF0:USTF0",1641189811554,4.09170434,173.06,173.01,13.69105372]
["bitfinex-derivatives","SOLF0:USTF0",1641189811953,4.09170434,173.06,173.01,41.35584372]
["bitfinex-derivatives","SOLF0:USTF0",1641189812353,12.4199436,173.1,173.01,41.35584372]
["bitfinex-derivatives","SOLF0:USTF0",1641189812554,4.09170778,173.05,173.01,41.35584372]
["bitfinex-derivatives","SOLF0:USTF0",1641189812954,12.27524376,173.09,173.02,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189813655,4.09173364,173.05,173.02,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189814756,12.4199436,173.1,173.02,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189814958,4.09140798,173.07,173.02,20.27909124]
["bitfinex-derivatives","SOLF0:USTF0",1641189816258,4.09142615,173.06,173.02,20.27909124]
["bitfinex-derivatives","SOLF0:USTF0",1641189816960,31.3029,173.11,173.02,20.27909124]
["bitfinex-derivatives","SOLF0:USTF0",1641189817266,14.91819877,173.1,173.03,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189817460,14.91819877,173.1,173.03,16.73741232]
["bitfinex-derivatives","SOLF0:USTF0",1641189817659,31.3029,173.11,173.03,16.73741232]
["bitfinex-derivatives","SOLF0:USTF0",1641189817860,4.0913655,173.07,173.03,18.18505372]
["bitfinex-derivatives","SOLF0:USTF0",1641189818463,2.64364523,173.1,173.04,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189819966,4.09132371,173.07,173.04,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189820465,4.09163545,173.06,173.02,20.27918223]
["bitfinex-derivatives","SOLF0:USTF0",1641189821368,14.91890247,173.1,173.02,13.69105372]
["bitfinex-derivatives","SOLF0:USTF0",1641189821567,4.09171378,173.05,173.02,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189822267,2.64399612,173.1,173.02,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189822468,4.09154818,173.06,173.02,20.27914732]
["bitfinex-derivatives","SOLF0:USTF0",1641189822968,4.09154818,173.06,173.02,23.27914732]
["bitfinex-derivatives","SOLF0:USTF0",1641189823170,4.09154818,173.06,173.02,20.27914732]
["bitfinex-derivatives","SOLF0:USTF0",1641189823369,14.91864066,173.1,173.02,20.27914732]
["bitfinex-derivatives","SOLF0:USTF0",1641189824071,4.09135421,173.07,173.03,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189824772,43.57754454,173.11,173.03,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189825474,4.09142009,173.06,173.02,20.27914732]
["bitfinex-derivatives","SOLF0:USTF0",1641189825873,31.3029,173.11,173.02,20.27914732]
["bitfinex-derivatives","SOLF0:USTF0",1641189826074,4.09124782,173.07,173.03,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189826276,4.09124782,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189827175,2.64352633,173.1,173.05,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189827575,43.57664347,173.11,173.05,1.4476414]
["bitfinex-derivatives","SOLF0:USTF0",1641189827775,4.09133751,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189828778,31.3029,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189828977,4.0913437,173.06,173.05,1.4476685]
["bitfinex-derivatives","SOLF0:USTF0",1641189829577,4.09115614,173.08,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189830377,31.3029,173.11,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189830579,31.3029,173.11,173.05,1.44765887]
["bitfinex-derivatives","SOLF0:USTF0",1641189830580,4.09143999,173.06,173.05,1.44765887]
["bitfinex-derivatives","SOLF0:USTF0",1641189831181,4.09133076,173.07,173.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189831385,4.09133076,173.07,173.04,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641189832180,4.09142845,173.06,173.04,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641189832381,4.09142845,173.06,173.05,1.44766003]
["bitfinex-derivatives","SOLF0:USTF0",1641189832579,4.09142845,173.06,173.05,4.44766003]
["bitfinex-derivatives","SOLF0:USTF0",1641189832783,31.3029,173.11,173.04,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641189832980,4.09108378,173.08,173.04,44.76420232]
["bitfinex-derivatives","SOLF0:USTF0",1641189833581,4.09108378,173.08,173.04,47.76420232]
["bitfinex-derivatives","SOLF0:USTF0",1641189833780,4.09108378,173.08,173.04,44.76420232]
["bitfinex-derivatives","SOLF0:USTF0",1641189833983,4.09108378,173.08,173.04,47.76420232]
["bitfinex-derivatives","SOLF0:USTF0",1641189834182,4.0908662,173.09,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189834984,12.41952595,173.13,173.08,1.44771625]
["bitfinex-derivatives","SOLF0:USTF0",1641189835785,12.27298642,173.12,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189836490,12.27298642,173.12,173.08,1.44770328]
["bitfinex-derivatives","SOLF0:USTF0",1641189837090,12.27298642,173.12,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189837692,12.27298642,173.12,173.08,1.44770299]
["bitfinex-derivatives","SOLF0:USTF0",1641189838392,12.27298642,173.12,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189840095,14.91630769,173.13,173.08,1.44771623]
["bitfinex-derivatives","SOLF0:USTF0",1641189840495,31.1592,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189841497,2.64299167,173.13,173.08,1.44773064]
["bitfinex-derivatives","SOLF0:USTF0",1641189842002,43.43136693,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189842898,14.91520575,173.13,173.08,1.44772636]
["bitfinex-derivatives","SOLF0:USTF0",1641189843499,43.43130773,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189844399,2.64299185,173.13,173.08,1.44773063]
["bitfinex-derivatives","SOLF0:USTF0",1641189845200,2.64299185,173.13,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189845201,43.43130773,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189845400,12.27210773,173.14,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189845999,2.6424573,173.13,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189846401,2.6424573,173.13,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189847200,2.64215293,173.16,173.12,29.11256922]
["bitfinex-derivatives","SOLF0:USTF0",1641189847902,44.30120773,173.17,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189848402,32.0291,173.17,173.13,1.44783061]
["bitfinex-derivatives","SOLF0:USTF0",1641189849312,2.64190083,173.16,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189850115,4.08973797,173.14,173.13,1.44782908]
["bitfinex-derivatives","SOLF0:USTF0",1641189850714,32.0291,173.17,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189850913,2.64199983,173.16,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189851415,2.64199983,173.16,173.1,29.7893]
["bitfinex-derivatives","SOLF0:USTF0",1641189852114,4.08982713,173.13,173.1,29.7893]
["bitfinex-derivatives","SOLF0:USTF0",1641189852314,4.08982713,173.13,173.09,15.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189852717,2.64199636,173.16,173.09,15.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189852916,2.64199636,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189854216,2.64199636,173.16,173.1,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1641189854419,32.0291,173.17,173.1,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1641189854919,2.64211535,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189855520,32.0291,173.17,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189864032,2.64210569,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189864532,44.23296179,173.17,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189865934,2.64206571,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189866336,44.23296179,173.17,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189866937,32.0291,173.17,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189867139,2.64198485,173.16,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189867735,32.0291,173.17,173.14,1.44782706]
["bitfinex-derivatives","SOLF0:USTF0",1641189868239,32.0291,173.17,173.1,42.56021232]
["bitfinex-derivatives","SOLF0:USTF0",1641189868436,2.64193565,173.16,173.11,1.44782664]
["bitfinex-derivatives","SOLF0:USTF0",1641189868639,8.36993565,173.16,173.11,1.44782664]
["bitfinex-derivatives","SOLF0:USTF0",1641189868940,8.36993565,173.16,173.11,29.11261664]
["bitfinex-derivatives","SOLF0:USTF0",1641189869337,8.36993565,173.16,173.11,1.44782664]
["bitfinex-derivatives","SOLF0:USTF0",1641189869540,5.728,173.16,173.1,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189869738,5.728,173.16,173.09,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189870438,4.09024078,173.12,173.09,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189870639,4.09024078,173.12,173.09,1.4477788]
["bitfinex-derivatives","SOLF0:USTF0",1641189871441,4.133,173.12,173.08,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189871940,4.09039169,173.11,173.09,1.4477637]
["bitfinex-derivatives","SOLF0:USTF0",1641189872841,4.133,173.12,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189873540,4.133,173.12,173.09,1.44490843]
["bitfinex-derivatives","SOLF0:USTF0",1641189873940,8.21540633,173.12,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189874841,8.21540633,173.12,173.05,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189875541,4.133,173.12,173.05,39.90820232]
["bitfinex-derivatives","SOLF0:USTF0",1641189875741,4.08275406,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189876343,4.08275406,173.1,173.06,1.44484742]
["bitfinex-derivatives","SOLF0:USTF0",1641189880048,4.08275406,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189880250,4.08275406,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189881250,4.08275406,173.1,173.06,1.44485106]
["bitfinex-derivatives","SOLF0:USTF0",1641189882351,4.08275406,173.09,173.06,1.44485106]
["bitfinex-derivatives","SOLF0:USTF0",1641189883754,4.08275406,173.09,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189883953,4.08275406,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189884553,4.08275406,173.09,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189885452,4.08275406,173.1,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189885853,4.08275406,173.09,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189887156,4.08275406,173.08,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189887958,4.08275406,173.09,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189888257,4.08275406,173.09,173.06,6.83581806]
["bitfinex-derivatives","SOLF0:USTF0",1641189889557,4.08275406,173.09,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189892964,4.08275406,173.09,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189895669,4.08275406,173.1,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189899875,4.08275406,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189900675,4.08275406,173.1,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189901374,4.08275406,173.11,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189901974,4.08275406,173.1,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189902874,4.08275406,173.08,173.06,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189903576,4.08275406,173.09,173.05,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189903776,4.08275406,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189904776,4.08275406,173.09,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189904978,4.08275406,173.08,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189905980,4.08275406,173.09,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189907078,4.08275406,173.08,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189912283,14.88509087,173.12,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189912484,12.24702197,173.11,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189912685,15.24702197,173.11,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189912885,12.24702197,173.11,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189914085,4.09173547,173.08,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189914787,9.62073547,173.08,173.07,1.44481806]
["bitfinex-derivatives","SOLF0:USTF0",1641189914990,9.62073547,173.08,173.04,12.24341232]
["bitfinex-derivatives","SOLF0:USTF0",1641189915790,3.0,173.05,172.97,29.7094]
["bitfinex-derivatives","SOLF0:USTF0",1641189915988,4.09173547,173.06,173.02,12.27648742]
["bitfinex-derivatives","SOLF0:USTF0",1641189916188,7.09173547,173.06,173.02,12.27648742]
["bitfinex-derivatives","SOLF0:USTF0",1641189916389,7.09173547,173.06,173.02,6.88385419]
["bitfinex-derivatives","SOLF0:USTF0",1641189916890,7.09173547,173.06,172.98,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641189917090,4.09173547,173.03,172.98,6.32409472]
["bitfinex-derivatives","SOLF0:USTF0",1641189917392,8.81673547,173.03,172.98,6.32409472]
["bitfinex-derivatives","SOLF0:USTF0",1641189918189,8.81673547,173.03,172.97,29.7094]
["bitfinex-derivatives","SOLF0:USTF0",1641189918390,4.09173547,173.01,172.97,29.7094]
["bitfinex-derivatives","SOLF0:USTF0",1641189918591,4.09173547,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189919190,4.09173547,173.0,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189921395,4.09173547,172.99,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189924098,32.6083,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189925700,32.6083,173.02,172.94,30.6179]
["bitfinex-derivatives","SOLF0:USTF0",1641189926503,32.6083,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189930911,32.6083,173.02,172.94,30.6179]
["bitfinex-derivatives","SOLF0:USTF0",1641189931113,36.7693,173.02,172.94,30.6179]
["bitfinex-derivatives","SOLF0:USTF0",1641189931512,36.7693,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189931723,4.09173547,172.99,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189936024,4.09173547,172.99,172.96,21.11439452]
["bitfinex-derivatives","SOLF0:USTF0",1641189937823,4.09173547,172.98,172.96,21.11439452]
["bitfinex-derivatives","SOLF0:USTF0",1641189938025,8.34873547,172.98,172.96,21.11439452]
["bitfinex-derivatives","SOLF0:USTF0",1641189941929,8.34873547,172.98,172.94,30.6179]
["bitfinex-derivatives","SOLF0:USTF0",1641189942630,8.34873547,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189943730,4.09173547,172.97,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189944232,8.34873547,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189945135,4.09173547,172.97,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189945633,4.09173547,172.96,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189946734,4.09173547,172.97,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189947233,4.09173547,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189949036,4.09173547,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189950033,4.09173547,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189950638,4.09173547,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189951439,4.09173547,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189952244,4.09173547,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189952745,4.09173547,172.99,172.94,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1641189953441,4.09173547,172.99,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189954345,4.09173547,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189955245,4.09173547,172.98,172.96,1.34868657]
["bitfinex-derivatives","SOLF0:USTF0",1641189957247,4.09173547,172.98,172.93,13.61414371]
["bitfinex-derivatives","SOLF0:USTF0",1641189957847,4.09173547,172.98,172.94,12.26545714]
["bitfinex-derivatives","SOLF0:USTF0",1641189958650,4.09173547,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189959151,4.09173547,172.98,172.96,1.34868657]
["bitfinex-derivatives","SOLF0:USTF0",1641189959958,4.09173547,172.97,172.96,1.34868657]
["bitfinex-derivatives","SOLF0:USTF0",1641189964158,4.09173547,172.97,172.96,4.34868657]
["bitfinex-derivatives","SOLF0:USTF0",1641189964362,12.26545714,173.01,172.96,4.34868657]
["bitfinex-derivatives","SOLF0:USTF0",1641189964558,12.26545714,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641189964759,12.26545714,173.01,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189964960,12.26545714,173.01,173.0,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641189965860,12.26545714,173.04,173.0,32.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641189966561,12.26545714,173.04,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189966761,43.88725714,173.08,173.0,39.93024714]
["bitfinex-derivatives","SOLF0:USTF0",1641189974772,12.26545714,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189977172,17.88945714,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189980780,5.624,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189980980,5.624,173.07,173.0,39.93024714]
["bitfinex-derivatives","SOLF0:USTF0",1641189981681,17.88945714,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189982080,17.88945714,173.07,172.99,12.26545714]
["bitfinex-derivatives","SOLF0:USTF0",1641189982382,5.624,173.07,173.0,12.26545714]
["bitfinex-derivatives","SOLF0:USTF0",1641189982682,46.88725714,173.08,173.0,12.26545714]
["bitfinex-derivatives","SOLF0:USTF0",1641189983083,46.88725714,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189983282,3.0,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189983481,9.17,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189984085,21.43545714,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189984485,18.43545714,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189984684,3.0,173.06,172.99,12.26545714]
["bitfinex-derivatives","SOLF0:USTF0",1641189984884,3.0,173.05,172.99,12.26545714]
["bitfinex-derivatives","SOLF0:USTF0",1641189985285,3.0,173.0,172.99,9.67825714]
["bitfinex-derivatives","SOLF0:USTF0",1641189985584,6.669,173.0,172.98,9.67825714]
["bitfinex-derivatives","SOLF0:USTF0",1641189986184,6.669,173.0,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189988686,34.0609,173.03,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189989088,3.0,173.02,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189992789,3.0,173.02,172.91,32.6186]
["bitfinex-derivatives","SOLF0:USTF0",1641189993390,3.0,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189994492,12.98856138,173.02,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641189995995,12.98856138,173.02,172.95,21.11299122]
["bitfinex-derivatives","SOLF0:USTF0",1641189996994,3.0,173.02,172.95,21.11299122]
["bitfinex-derivatives","SOLF0:USTF0",1641189997393,27.66479,173.01,172.93,6.54798471]
["bitfinex-derivatives","SOLF0:USTF0",1641189998797,30.66479,173.01,172.93,6.54798471]
["bitfinex-derivatives","SOLF0:USTF0",1641189999097,32.11579,173.01,172.93,6.54798471]
["bitfinex-derivatives","SOLF0:USTF0",1641189999996,27.66479,173.01,172.93,6.54798471]
["bitfinex-derivatives","SOLF0:USTF0",1641190002298,3.0,173.02,172.93,6.54798471]
["bitfinex-derivatives","SOLF0:USTF0",1641190003003,12.83204965,173.02,172.92,6.54798471]
["bitfinex-derivatives","SOLF0:USTF0",1641190003705,30.66479,173.01,172.92,34.21277471]
["bitfinex-derivatives","SOLF0:USTF0",1641190004405,3.0,173.01,172.93,6.54798471]
["bitfinex-derivatives","SOLF0:USTF0",1641190004906,3.0,173.01,172.92,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190005505,31.0609,173.03,172.92,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190005705,27.66479,173.01,172.92,29.08924605]
["bitfinex-derivatives","SOLF0:USTF0",1641190006807,3.0,173.02,172.92,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190007008,3.0,173.02,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190007810,27.66479,173.01,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190010513,30.66479,173.01,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190010915,3.0,173.01,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190011113,3.0,173.0,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190011816,3.0,173.0,172.92,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190012018,3.0,173.02,172.92,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190012516,27.66479,173.01,172.92,29.08924605]
["bitfinex-derivatives","SOLF0:USTF0",1641190012817,30.31454596,173.01,172.92,29.08924605]
["bitfinex-derivatives","SOLF0:USTF0",1641190013017,33.31454596,173.01,172.92,29.08924605]
["bitfinex-derivatives","SOLF0:USTF0",1641190013217,30.66479,173.01,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190014624,3.0,173.01,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190015123,30.66479,173.01,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190015423,27.66479,173.01,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190015623,27.66479,173.01,172.92,29.08924605]
["bitfinex-derivatives","SOLF0:USTF0",1641190016523,5.66325925,173.0,172.93,20.19490431]
["bitfinex-derivatives","SOLF0:USTF0",1641190017126,2.66325925,172.99,172.93,20.19490431]
["bitfinex-derivatives","SOLF0:USTF0",1641190019429,5.66325925,172.99,172.93,20.19490431]
["bitfinex-derivatives","SOLF0:USTF0",1641190019630,2.66325925,172.99,172.93,20.19490431]
["bitfinex-derivatives","SOLF0:USTF0",1641190020028,2.66325925,172.98,172.93,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190020630,2.66325925,172.99,172.93,20.19560601]
["bitfinex-derivatives","SOLF0:USTF0",1641190020830,2.66325925,172.99,172.93,25.32460601]
["bitfinex-derivatives","SOLF0:USTF0",1641190021431,2.66325925,172.99,172.94,1.42445605]
["bitfinex-derivatives","SOLF0:USTF0",1641190022036,2.66325925,172.99,172.94,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190024935,4.09501389,172.98,172.94,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190027133,4.09501389,172.97,172.93,20.19560601]
["bitfinex-derivatives","SOLF0:USTF0",1641190031338,4.09501389,172.97,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190031536,12.2224083,173.01,172.96,65.06058]
["bitfinex-derivatives","SOLF0:USTF0",1641190031738,12.2224083,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190032136,12.2224083,173.01,172.96,62.06058]
["bitfinex-derivatives","SOLF0:USTF0",1641190032336,12.2224083,173.01,172.96,65.06058]
["bitfinex-derivatives","SOLF0:USTF0",1641190033136,12.2224083,173.01,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190033337,12.2224083,173.06,172.98,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190033536,12.2224083,173.06,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190033739,12.2224083,173.06,173.0,33.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641190035339,12.2224083,173.06,173.0,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641190035942,12.2224083,173.07,173.0,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641190036142,12.2224083,173.07,173.0,33.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641190036545,12.2224083,173.07,173.0,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641190039146,12.2224083,173.07,172.99,21.93240877]
["bitfinex-derivatives","SOLF0:USTF0",1641190039946,12.2224083,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190040147,12.2224083,173.07,173.0,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641190042647,9.66320058,173.08,173.0,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641190042648,12.2224083,173.06,173.0,33.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641190046156,12.2224083,173.06,173.0,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641190046354,12.2224083,173.06,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190046755,12.2224083,173.06,172.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190047055,12.2224083,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190047255,12.2224083,173.06,172.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190047456,12.2224083,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190048457,12.2224083,173.06,172.98,43.9547083]
["bitfinex-derivatives","SOLF0:USTF0",1641190048658,12.2224083,173.05,172.98,31.7323]
["bitfinex-derivatives","SOLF0:USTF0",1641190049356,3.0,173.04,172.98,31.7323]
["bitfinex-derivatives","SOLF0:USTF0",1641190049556,15.2224083,173.04,172.98,31.7323]
["bitfinex-derivatives","SOLF0:USTF0",1641190049956,12.2224083,173.04,172.98,31.7323]
["bitfinex-derivatives","SOLF0:USTF0",1641190050156,12.2224083,173.03,172.98,31.7323]
["bitfinex-derivatives","SOLF0:USTF0",1641190052360,3.0,172.99,172.95,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190052561,9.651,172.99,172.95,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190052760,6.651,172.99,172.95,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190053261,6.651,172.99,172.94,39.8871983]
["bitfinex-derivatives","SOLF0:USTF0",1641190054064,30.66479,173.01,172.94,39.8871983]
["bitfinex-derivatives","SOLF0:USTF0",1641190054466,3.0,173.0,172.94,39.8871983]
["bitfinex-derivatives","SOLF0:USTF0",1641190054664,12.2224083,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190056866,12.2224083,173.0,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190057263,42.8871983,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190057964,39.8871983,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190058765,27.66479,173.01,172.94,33.33567661]
["bitfinex-derivatives","SOLF0:USTF0",1641190060269,39.8871983,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190060768,27.66479,173.01,172.94,33.33567661]
["bitfinex-derivatives","SOLF0:USTF0",1641190062073,12.2224083,173.02,172.94,33.33567661]
["bitfinex-derivatives","SOLF0:USTF0",1641190063374,12.2224083,173.02,172.94,36.33567661]
["bitfinex-derivatives","SOLF0:USTF0",1641190063674,12.2224083,173.03,172.95,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190064277,12.2224083,173.03,172.95,15.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190064577,39.8871983,173.04,172.96,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190066176,3.0,173.02,172.96,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190066378,7.697,173.02,172.95,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190066976,27.66479,173.01,172.95,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190067177,42.8871983,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190067776,39.8871983,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190069781,42.8871983,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190069979,39.8871983,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190071182,30.66479,173.01,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190072583,3.0,173.0,172.94,21.11326831]
["bitfinex-derivatives","SOLF0:USTF0",1641190076285,2.54316268,172.99,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190077585,2.54316268,173.0,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190079186,5.54316268,173.0,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190079685,2.54316268,173.0,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190080085,2.54316268,172.99,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190080785,5.54316268,173.0,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190081288,5.54316268,172.99,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190081888,2.54316268,172.99,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190082185,2.54316268,172.98,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190082886,2.54316268,172.99,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190083086,5.54316268,172.99,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190083486,2.54316268,172.98,172.95,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190090691,2.54316268,172.98,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190091995,4.09481423,172.96,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190095395,4.09481423,172.97,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190100296,2.54093514,172.99,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190100297,4.09481423,172.96,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190100697,7.09481423,172.96,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190101098,4.09481423,172.95,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190101296,8.64381423,172.95,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190101497,3.0,172.94,172.93,1.55150567]
["bitfinex-derivatives","SOLF0:USTF0",1641190101899,3.0,172.94,172.91,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190102998,15.2224083,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190104100,4.09624321,172.9,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190105098,4.09624321,172.91,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190108101,4.09624321,172.91,172.87,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190108600,4.09624321,172.91,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190109001,4.09624321,172.9,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190109901,4.09624321,172.91,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190110402,4.09624321,172.91,172.87,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190110902,4.09624321,172.91,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190111704,4.09624321,172.9,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190114406,4.09624321,172.93,172.89,46.71752795]
["bitfinex-derivatives","SOLF0:USTF0",1641190114603,4.09624321,172.93,172.89,51.79452795]
["bitfinex-derivatives","SOLF0:USTF0",1641190115205,4.09624321,172.93,172.89,44.9641983]
["bitfinex-derivatives","SOLF0:USTF0",1641190117107,4.09624321,172.95,172.89,32.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641190117406,4.09624321,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190117910,31.561,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190118609,4.0834781,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190119008,4.0834781,172.95,172.87,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190119710,31.561,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190120510,4.08337434,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190121912,31.561,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190122515,35.64427551,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190123115,31.561,172.96,172.88,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190123815,35.64429459,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190124416,4.08347363,172.95,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190125421,34.561,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190125620,34.561,172.96,172.89,21.11185358]
["bitfinex-derivatives","SOLF0:USTF0",1641190125621,4.09558526,172.91,172.89,21.11185358]
["bitfinex-derivatives","SOLF0:USTF0",1641190126620,4.09558526,172.92,172.89,21.11185358]
["bitfinex-derivatives","SOLF0:USTF0",1641190128023,4.09558526,172.91,172.89,21.11185358]
["bitfinex-derivatives","SOLF0:USTF0",1641190131928,4.09558526,172.93,172.89,33.33426188]
["bitfinex-derivatives","SOLF0:USTF0",1641190132127,4.09558526,172.93,172.89,39.65526188]
["bitfinex-derivatives","SOLF0:USTF0",1641190132726,4.09558526,172.94,172.89,39.65526188]
["bitfinex-derivatives","SOLF0:USTF0",1641190134129,4.09558526,172.93,172.89,39.65526188]
["bitfinex-derivatives","SOLF0:USTF0",1641190136134,4.09558526,172.94,172.89,39.65526188]
["bitfinex-derivatives","SOLF0:USTF0",1641190136534,4.09558526,172.94,172.89,18.5434083]
["bitfinex-derivatives","SOLF0:USTF0",1641190136735,4.09558526,172.94,172.89,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190138838,4.09558526,172.94,172.89,19.20968861]
["bitfinex-derivatives","SOLF0:USTF0",1641190141245,4.09558526,172.93,172.89,19.20968861]
["bitfinex-derivatives","SOLF0:USTF0",1641190141942,4.09558526,172.93,172.89,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190142143,4.09558526,172.92,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190143546,4.09558526,172.94,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190144348,4.09558526,172.93,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190144949,4.09558526,172.94,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190147154,4.09558526,172.93,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190147353,9.57458526,172.93,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190147753,9.57458526,172.93,172.89,20.80614847]
["bitfinex-derivatives","SOLF0:USTF0",1641190152362,9.57458526,172.93,172.89,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190154062,12.57458526,172.93,172.89,20.80614847]
["bitfinex-derivatives","SOLF0:USTF0",1641190154662,12.57458526,172.93,172.89,13.81880298]
["bitfinex-derivatives","SOLF0:USTF0",1641190154864,4.09558526,172.91,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190162772,4.09558526,172.92,172.89,1.59639468]
["bitfinex-derivatives","SOLF0:USTF0",1641190164374,3.0,172.9,172.87,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190164574,37.82558526,172.92,172.87,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190164775,3.0,172.91,172.87,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190164974,3.0,172.88,172.87,12.2224083]
["bitfinex-derivatives","SOLF0:USTF0",1641190165576,3.0,172.88,172.83,31.96860071]
["bitfinex-derivatives","SOLF0:USTF0",1641190165776,27.66479,172.89,172.83,31.96860071]
["bitfinex-derivatives","SOLF0:USTF0",1641190166277,3.0,172.87,172.79,60.30927563]
["bitfinex-derivatives","SOLF0:USTF0",1641190166476,4.09664405,172.86,172.8,37.68054497]
["bitfinex-derivatives","SOLF0:USTF0",1641190167379,9.64764405,172.86,172.8,37.68054497]
["bitfinex-derivatives","SOLF0:USTF0",1641190167988,4.09664405,172.85,172.81,6.73784497]
["bitfinex-derivatives","SOLF0:USTF0",1641190170185,4.09664405,172.85,172.8,30.9427]
["bitfinex-derivatives","SOLF0:USTF0",1641190171086,4.09664405,172.85,172.81,6.6996716]
["bitfinex-derivatives","SOLF0:USTF0",1641190171586,4.09664405,172.85,172.8,30.9427]
["bitfinex-derivatives","SOLF0:USTF0",1641190173589,4.09664405,172.84,172.8,30.9427]
["bitfinex-derivatives","SOLF0:USTF0",1641190175291,4.09664405,172.84,172.76,60.30927563]
["bitfinex-derivatives","SOLF0:USTF0",1641190175494,3.0,172.81,172.76,60.30927563]
["bitfinex-derivatives","SOLF0:USTF0",1641190175692,4.959,172.81,172.76,60.30927563]
["bitfinex-derivatives","SOLF0:USTF0",1641190175895,4.959,172.81,172.76,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190176592,59.06339,172.82,172.76,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190176994,63.16003405,172.82,172.74,49.955064]
["bitfinex-derivatives","SOLF0:USTF0",1641190178197,59.06339,172.82,172.75,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190178394,59.06339,172.82,172.75,38.34648563]
["bitfinex-derivatives","SOLF0:USTF0",1641190183099,31.3986,172.82,172.75,38.34648563]
["bitfinex-derivatives","SOLF0:USTF0",1641190183301,4.09664405,172.83,172.75,38.34648563]
["bitfinex-derivatives","SOLF0:USTF0",1641190183500,4.09664405,172.83,172.75,41.34648563]
["bitfinex-derivatives","SOLF0:USTF0",1641190183899,4.09664405,172.83,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190184100,4.09664405,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190184299,4.09664405,172.83,172.79,32.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641190184501,4.09664405,172.85,172.79,32.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641190185201,4.09664405,172.85,172.8,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190186902,4.09664405,172.84,172.8,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190187301,29.9528,172.86,172.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1641190188403,4.09703328,172.84,172.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1641190188903,29.9528,172.86,172.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1641190189404,29.9528,172.86,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190189703,4.09715351,172.84,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190190504,29.9528,172.86,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190191305,4.0970681,172.84,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190192009,29.9528,172.86,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190193207,4.09705704,172.85,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190193707,29.9528,172.86,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190195011,4.09696185,172.85,172.78,6.69994704]
["bitfinex-derivatives","SOLF0:USTF0",1641190195711,29.9528,172.86,172.81,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190195912,29.9528,172.86,172.81,17.35588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190196211,4.09695976,172.85,172.81,17.35588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190197011,29.9528,172.86,172.81,17.35588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190197413,4.09695583,172.85,172.81,17.35588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190198814,12.29088887,172.89,172.81,17.35588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190199015,12.29088887,172.89,172.81,49.76538887]
["bitfinex-derivatives","SOLF0:USTF0",1641190200216,4.09637042,172.88,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190201119,27.66479,172.9,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190202320,4.0961284,172.88,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190203419,27.66479,172.9,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190204119,4.09611248,172.88,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190205619,41.96803743,172.92,172.84,20.47906845]
["bitfinex-derivatives","SOLF0:USTF0",1641190205620,4.09609416,172.89,172.84,20.47906845]
["bitfinex-derivatives","SOLF0:USTF0",1641190205822,4.09609416,172.89,172.84,23.47906845]
["bitfinex-derivatives","SOLF0:USTF0",1641190206222,29.6797,172.92,172.84,23.47906845]
["bitfinex-derivatives","SOLF0:USTF0",1641190206423,4.09588586,172.9,172.85,13.77912141]
["bitfinex-derivatives","SOLF0:USTF0",1641190206623,4.09588586,172.9,172.85,19.24912141]
["bitfinex-derivatives","SOLF0:USTF0",1641190207424,2.60762075,172.91,172.86,1.48823254]
["bitfinex-derivatives","SOLF0:USTF0",1641190208225,27.66479,172.9,172.86,1.48823254]
["bitfinex-derivatives","SOLF0:USTF0",1641190208523,37.54865282,172.9,172.86,1.48823254]
["bitfinex-derivatives","SOLF0:USTF0",1641190209327,4.09642587,172.87,172.84,1.48823254]
["bitfinex-derivatives","SOLF0:USTF0",1641190210127,27.66479,172.9,172.83,71.15077887]
["bitfinex-derivatives","SOLF0:USTF0",1641190211226,4.0970034,172.87,172.84,1.48814162]
["bitfinex-derivatives","SOLF0:USTF0",1641190211825,27.66479,172.9,172.83,71.15077887]
["bitfinex-derivatives","SOLF0:USTF0",1641190212025,4.09716123,172.86,172.83,58.85989]
["bitfinex-derivatives","SOLF0:USTF0",1641190212225,4.09716123,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190213526,4.09708901,172.87,172.84,1.48813306]
["bitfinex-derivatives","SOLF0:USTF0",1641190214029,4.09724192,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190215131,2.6091466,172.89,172.84,1.48811572]
["bitfinex-derivatives","SOLF0:USTF0",1641190216028,4.09736555,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190217330,4.09715544,172.87,172.84,1.48812641]
["bitfinex-derivatives","SOLF0:USTF0",1641190218631,27.66479,172.9,172.83,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190218831,27.66479,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190218832,4.09723916,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190219534,4.09707846,172.87,172.84,1.48813411]
["bitfinex-derivatives","SOLF0:USTF0",1641190220237,27.66479,172.9,172.84,1.48813411]
["bitfinex-derivatives","SOLF0:USTF0",1641190220938,4.09720699,172.87,172.83,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190221340,4.09720699,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190222340,27.66479,172.9,172.84,1.48812955]
["bitfinex-derivatives","SOLF0:USTF0",1641190222943,27.66479,172.9,172.83,45.18667887]
["bitfinex-derivatives","SOLF0:USTF0",1641190223142,4.09707826,172.87,172.83,45.18667887]
["bitfinex-derivatives","SOLF0:USTF0",1641190223644,4.09707826,172.87,172.83,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190224544,27.66479,172.9,172.83,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190224743,4.09716131,172.86,172.84,1.48812583]
["bitfinex-derivatives","SOLF0:USTF0",1641190225344,27.66479,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190225544,4.09714897,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190226246,4.09714897,172.87,172.82,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190226445,4.09718343,172.86,172.84,1.48812361]
["bitfinex-derivatives","SOLF0:USTF0",1641190227044,27.66479,172.91,172.84,1.48812361]
["bitfinex-derivatives","SOLF0:USTF0",1641190227245,39.9627582,172.91,172.82,41.44380334]
["bitfinex-derivatives","SOLF0:USTF0",1641190227944,30.27384044,172.91,172.82,41.44380334]
["bitfinex-derivatives","SOLF0:USTF0",1641190228146,4.09713096,172.87,172.83,1.48812447]
["bitfinex-derivatives","SOLF0:USTF0",1641190229249,12.29139289,172.91,172.83,1.48812447]
["bitfinex-derivatives","SOLF0:USTF0",1641190229448,12.29139289,172.9,172.83,1.48812447]
["bitfinex-derivatives","SOLF0:USTF0",1641190229849,4.09718145,172.86,172.83,1.48812447]
["bitfinex-derivatives","SOLF0:USTF0",1641190230450,4.09722654,172.87,172.83,1.48812447]
["bitfinex-derivatives","SOLF0:USTF0",1641190230652,4.09722654,172.87,172.83,6.00112447]
["bitfinex-derivatives","SOLF0:USTF0",1641190230850,4.09722654,172.87,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190231652,4.09722654,172.87,172.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190232151,12.29167961,172.9,172.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190232152,30.3431,172.96,172.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190232354,4.0965132,172.9,172.86,13.77901334]
["bitfinex-derivatives","SOLF0:USTF0",1641190233058,12.2895396,172.94,172.86,13.77901334]
["bitfinex-derivatives","SOLF0:USTF0",1641190233255,14.86352887,172.95,172.87,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190233753,27.66479,172.94,172.87,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190234455,27.66479,172.94,172.86,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190234456,39.95455477,172.94,172.86,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190235655,14.86437403,172.93,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190237458,27.66479,172.94,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190238159,2.57456463,172.93,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190238362,14.86487894,172.93,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190240062,45.32477894,172.93,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190240966,2.57456463,172.92,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190241765,42.75021431,172.93,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190242066,70.41500431,172.93,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190242567,2.574534,172.92,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190243268,3.0,172.91,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190243867,52.49321431,172.93,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190244070,27.66479,172.88,172.85,20.4785305]
["bitfinex-derivatives","SOLF0:USTF0",1641190244268,31.89779,172.88,172.81,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190245569,2.57551495,172.87,172.81,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190246172,27.66479,172.88,172.81,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190246369,27.66479,172.88,172.82,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190247170,2.57530893,172.87,172.82,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190247970,27.66479,172.88,172.82,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190248173,32.2928,172.89,172.83,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190248971,2.5751444,172.88,172.83,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190250875,32.2928,172.89,172.83,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190251379,2.57507278,172.88,172.83,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190252175,32.2928,172.89,172.83,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190252975,32.2928,172.89,172.83,19.07088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190253176,2.57502994,172.88,172.83,19.07088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190253878,32.2928,172.89,172.84,1.48812447]
["bitfinex-derivatives","SOLF0:USTF0",1641190254577,2.57500721,172.88,172.83,45.12567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190255981,32.2928,172.89,172.84,1.52218164]
["bitfinex-derivatives","SOLF0:USTF0",1641190256580,2.5749433,172.88,172.83,45.12567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190257181,32.2928,172.89,172.84,1.52217623]
["bitfinex-derivatives","SOLF0:USTF0",1641190258082,2.5749975,172.88,172.83,45.12567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190258481,32.2928,172.89,172.84,1.52217691]
["bitfinex-derivatives","SOLF0:USTF0",1641190259481,32.2928,172.89,172.83,45.12567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190259682,2.57499671,172.88,172.83,45.12567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190260281,2.57499671,172.88,172.83,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190260482,32.2928,172.89,172.84,1.52217699]
["bitfinex-derivatives","SOLF0:USTF0",1641190260684,32.2928,172.89,172.84,8.23517699]
["bitfinex-derivatives","SOLF0:USTF0",1641190261487,2.57499676,172.88,172.85,1.52217699]
["bitfinex-derivatives","SOLF0:USTF0",1641190261985,32.2928,172.89,172.83,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190262787,2.57500431,172.88,172.84,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190263387,32.2928,172.89,172.84,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190263990,2.57500102,172.88,172.84,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190265188,32.2928,172.89,172.83,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190266492,2.57499742,172.88,172.83,13.81306512]
["bitfinex-derivatives","SOLF0:USTF0",1641190267191,32.2928,172.89,172.83,13.81306512]
["bitfinex-derivatives","SOLF0:USTF0",1641190268092,2.57331047,172.88,172.83,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190268996,32.2928,172.89,172.83,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190269594,2.57332809,172.88,172.82,20.60365517]
["bitfinex-derivatives","SOLF0:USTF0",1641190270197,32.2928,172.89,172.82,20.60365517]
["bitfinex-derivatives","SOLF0:USTF0",1641190270997,2.57332905,172.88,172.82,20.60365517]
["bitfinex-derivatives","SOLF0:USTF0",1641190271796,32.2928,172.89,172.82,20.60365517]
["bitfinex-derivatives","SOLF0:USTF0",1641190272397,2.57332218,172.88,172.82,20.60365517]
["bitfinex-derivatives","SOLF0:USTF0",1641190272797,2.57332218,172.88,172.83,5.77867668]
["bitfinex-derivatives","SOLF0:USTF0",1641190273004,2.57332218,172.88,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190273201,2.57332218,172.88,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190273402,39.94826634,172.93,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190273602,39.94826634,172.93,172.87,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1641190274304,39.94826634,172.93,172.88,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190274305,27.66479,172.93,172.88,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190275709,21.11099187,172.93,172.88,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190275906,30.5845,172.97,172.88,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190276608,58.24929,172.97,172.88,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190277007,2.62364197,172.96,172.88,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190292427,4.07940026,172.94,172.88,1.52217625]
["bitfinex-derivatives","SOLF0:USTF0",1641190292630,4.07940026,172.94,172.88,29.18696625]
["bitfinex-derivatives","SOLF0:USTF0",1641190292929,4.07940026,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190293628,4.07940026,172.94,172.89,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190294729,4.07940026,172.94,172.87,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190294930,4.07940026,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190295131,4.07940026,172.94,172.88,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641190295631,4.07940026,172.94,172.89,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190297133,4.07940026,172.92,172.89,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190302838,4.07940026,172.92,172.87,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190303239,4.07940026,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190303438,4.07940026,172.92,172.88,34.04779]
["bitfinex-derivatives","SOLF0:USTF0",1641190304138,4.07940026,172.92,172.89,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190304340,4.07940026,172.91,172.89,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190305641,4.07940026,172.92,172.89,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190307841,27.66479,172.93,172.89,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190308043,27.66479,172.93,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190308044,12.28347634,172.92,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190308344,44.83497634,172.92,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190308943,4.09663307,172.87,172.84,1.45800475]
["bitfinex-derivatives","SOLF0:USTF0",1641190315946,4.09663307,172.87,172.83,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190316147,31.4798,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190316348,31.4798,172.89,172.83,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641190319949,31.4798,172.89,172.83,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641190320650,31.4798,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190321553,35.57643307,172.89,172.82,1.45670544]
["bitfinex-derivatives","SOLF0:USTF0",1641190321755,35.57643307,172.89,172.82,6.61270544]
["bitfinex-derivatives","SOLF0:USTF0",1641190322458,35.57643307,172.89,172.82,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1641190324160,4.09663307,172.86,172.83,1.46327679]
["bitfinex-derivatives","SOLF0:USTF0",1641190324860,4.09663307,172.85,172.83,1.46327679]
["bitfinex-derivatives","SOLF0:USTF0",1641190329963,4.09663307,172.85,172.8,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190330862,4.09663307,172.84,172.8,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190333664,4.09663307,172.85,172.81,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190333867,4.09663307,172.85,172.81,16.56588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190334264,4.09663307,172.84,172.82,1.46327679]
["bitfinex-derivatives","SOLF0:USTF0",1641190335770,4.09663307,172.83,172.82,1.46327679]
["bitfinex-derivatives","SOLF0:USTF0",1641190336367,4.09704178,172.84,172.81,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1641190337767,2.63372658,172.85,172.82,1.46326908]
["bitfinex-derivatives","SOLF0:USTF0",1641190338371,4.09684435,172.85,172.81,16.56588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190339169,29.6966,172.86,172.81,16.56588887]
["bitfinex-derivatives","SOLF0:USTF0",1641190339371,29.6966,172.86,172.82,1.46328491]
["bitfinex-derivatives","SOLF0:USTF0",1641190340577,4.09688489,172.85,172.81,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1641190340775,4.09688489,172.85,172.8,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190341174,29.6966,172.86,172.81,1.46327989]
["bitfinex-derivatives","SOLF0:USTF0",1641190341377,29.6966,172.86,172.81,7.79627989]
["bitfinex-derivatives","SOLF0:USTF0",1641190341876,4.09684307,172.85,172.82,1.46327989]
["bitfinex-derivatives","SOLF0:USTF0",1641190342977,29.6966,172.86,172.81,25.25720915]
["bitfinex-derivatives","SOLF0:USTF0",1641190343577,4.09683348,172.85,172.82,1.4632853]
["bitfinex-derivatives","SOLF0:USTF0",1641190344579,29.6966,172.86,172.81,18.62388887]
["bitfinex-derivatives","SOLF0:USTF0",1641190344779,33.78524771,172.86,172.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641190345380,29.6966,172.86,172.82,1.46034194]
["bitfinex-derivatives","SOLF0:USTF0",1641190346482,29.6966,172.86,172.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641190346682,4.09687654,172.85,172.81,18.92422254]
["bitfinex-derivatives","SOLF0:USTF0",1641190347283,29.6966,172.86,172.81,20.38749918]
["bitfinex-derivatives","SOLF0:USTF0",1641190347483,29.6966,172.86,172.81,25.73449918]
["bitfinex-derivatives","SOLF0:USTF0",1641190347984,4.0969204,172.85,172.81,25.73449918]
["bitfinex-derivatives","SOLF0:USTF0",1641190348785,29.6966,172.86,172.82,1.46327664]
["bitfinex-derivatives","SOLF0:USTF0",1641190349484,29.6966,172.86,172.81,24.27122254]
["bitfinex-derivatives","SOLF0:USTF0",1641190349686,4.09692168,172.85,172.81,24.27122254]
["bitfinex-derivatives","SOLF0:USTF0",1641190350088,29.6966,172.86,172.82,1.46327587]
["bitfinex-derivatives","SOLF0:USTF0",1641190350987,4.09685005,172.85,172.81,24.27122254]
["bitfinex-derivatives","SOLF0:USTF0",1641190351591,29.6966,172.86,172.82,1.46328473]
["bitfinex-derivatives","SOLF0:USTF0",1641190352288,4.09692616,172.84,172.81,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1641190352489,4.09692616,172.84,172.8,70.16917887]
["bitfinex-derivatives","SOLF0:USTF0",1641190353093,2.63365013,172.85,172.81,13.75417457]
["bitfinex-derivatives","SOLF0:USTF0",1641190353094,4.09682949,172.85,172.81,13.75417457]
["bitfinex-derivatives","SOLF0:USTF0",1641190353290,4.09682949,172.85,172.81,20.38748942]
["bitfinex-derivatives","SOLF0:USTF0",1641190353793,29.6966,172.86,172.81,20.38748942]
["bitfinex-derivatives","SOLF0:USTF0",1641190354793,4.09682969,172.85,172.81,20.38748942]
["bitfinex-derivatives","SOLF0:USTF0",1641190355392,29.6966,172.86,172.81,20.38748942]
["bitfinex-derivatives","SOLF0:USTF0",1641190356495,4.09701018,172.84,172.81,1.4632857]
["bitfinex-derivatives","SOLF0:USTF0",1641190356694,4.09701018,172.84,172.81,6.0512857]
["bitfinex-derivatives","SOLF0:USTF0",1641190357295,2.63374256,172.85,172.81,6.0512857]
["bitfinex-derivatives","SOLF0:USTF0",1641190357296,29.6966,172.86,172.82,1.46326569]
["bitfinex-derivatives","SOLF0:USTF0",1641190358494,4.09702439,172.84,172.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1641190359096,29.6966,172.86,172.82,1.46326674]
["bitfinex-derivatives","SOLF0:USTF0",1641190360302,29.6966,172.86,172.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1641190360500,4.09701654,172.84,172.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1641190361500,29.6966,172.86,172.82,1.46326801]
["bitfinex-derivatives","SOLF0:USTF0",1641190362201,4.09698261,172.84,172.81,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1641190362503,4.09698261,172.84,172.8,42.50438887]
["bitfinex-derivatives","SOLF0:USTF0",1641190363008,29.6966,172.86,172.8,42.50438887]
["bitfinex-derivatives","SOLF0:USTF0",1641190363202,29.6966,172.86,172.82,1.46327273]
["bitfinex-derivatives","SOLF0:USTF0",1641190363702,4.09695271,172.84,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190364403,29.6966,172.86,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190365407,4.09348522,172.85,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190365810,29.6966,172.86,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190366709,4.09343596,172.85,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190367309,29.6966,172.86,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190368113,4.09353427,172.85,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190368911,29.6966,172.86,172.81,1.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1641190369813,4.0935786,172.85,172.8,35.1295]
["bitfinex-derivatives","SOLF0:USTF0",1641190371415,29.6966,172.86,172.81,1.46206332]
["bitfinex-derivatives","SOLF0:USTF0",1641190372016,4.09345312,172.85,172.8,47.42038887]
["bitfinex-derivatives","SOLF0:USTF0",1641190373116,29.6966,172.86,172.81,1.46207552]
["bitfinex-derivatives","SOLF0:USTF0",1641190374617,4.09678278,172.85,172.81,20.38626055]
["bitfinex-derivatives","SOLF0:USTF0",1641190375317,29.6966,172.86,172.81,20.38626055]
["bitfinex-derivatives","SOLF0:USTF0",1641190375918,4.09674397,172.85,172.81,20.38626055]
["bitfinex-derivatives","SOLF0:USTF0",1641190377219,33.79325594,172.86,172.81,20.38626055]
["bitfinex-derivatives","SOLF0:USTF0",1641190377820,29.6966,172.86,172.82,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190378722,39.9544662,172.9,172.82,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190378924,4.09664787,172.85,172.81,20.38626055]
["bitfinex-derivatives","SOLF0:USTF0",1641190379522,4.09664787,172.85,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190379925,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190380123,27.66479,172.9,172.83,1.46207552]
["bitfinex-derivatives","SOLF0:USTF0",1641190380124,4.09645722,172.86,172.83,1.46207552]
["bitfinex-derivatives","SOLF0:USTF0",1641190380924,39.95416166,172.9,172.82,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190381324,4.09625834,172.87,172.83,18.92397526]
["bitfinex-derivatives","SOLF0:USTF0",1641190381925,4.0962273,172.88,172.83,20.38732117]
["bitfinex-derivatives","SOLF0:USTF0",1641190383025,42.66747975,172.91,172.83,20.38732117]
["bitfinex-derivatives","SOLF0:USTF0",1641190383225,42.66747975,172.91,172.83,51.45992117]
["bitfinex-derivatives","SOLF0:USTF0",1641190383625,4.09609183,172.88,172.84,20.38732117]
["bitfinex-derivatives","SOLF0:USTF0",1641190383828,4.09609183,172.88,172.84,25.14332117]
["bitfinex-derivatives","SOLF0:USTF0",1641190385127,30.3788,172.91,172.85,1.46334591]
["bitfinex-derivatives","SOLF0:USTF0",1641190385727,4.0960984,172.88,172.85,1.46334591]
["bitfinex-derivatives","SOLF0:USTF0",1641190386430,4.0960984,172.88,172.85,4.46334591]
["bitfinex-derivatives","SOLF0:USTF0",1641190386730,12.28827548,172.92,172.85,4.46334591]
["bitfinex-derivatives","SOLF0:USTF0",1641190386930,4.09626876,172.87,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190387129,4.09626876,172.87,172.85,1.46334591]
["bitfinex-derivatives","SOLF0:USTF0",1641190387729,32.5033,172.94,172.85,1.46334591]
["bitfinex-derivatives","SOLF0:USTF0",1641190387929,32.5033,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190388230,4.09558522,172.9,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190389130,44.79005565,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190389331,32.5033,172.94,172.88,21.112022]
["bitfinex-derivatives","SOLF0:USTF0",1641190390535,32.5033,172.94,172.88,26.984022]
["bitfinex-derivatives","SOLF0:USTF0",1641190395035,4.0715259,172.91,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190395737,4.0715259,172.92,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190395939,4.0715259,172.92,172.89,6.67673945]
["bitfinex-derivatives","SOLF0:USTF0",1641190396138,4.0715259,172.92,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190396437,4.0715259,172.92,172.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190396640,4.0715259,172.92,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190396840,4.0715259,172.93,172.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190397042,4.0715259,172.93,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190398542,4.0715259,172.96,172.92,20.65219798]
["bitfinex-derivatives","SOLF0:USTF0",1641190399341,4.0715259,172.97,172.93,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190400544,4.0715259,172.97,172.92,20.65219798]
["bitfinex-derivatives","SOLF0:USTF0",1641190401143,4.0715259,172.96,172.92,20.65219798]
["bitfinex-derivatives","SOLF0:USTF0",1641190401747,10.8235259,172.96,172.92,20.65219798]
["bitfinex-derivatives","SOLF0:USTF0",1641190401949,6.752,172.96,172.93,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190402945,4.0715259,172.94,172.92,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190404248,2.5585816,172.95,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190405150,4.09513443,172.92,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190407254,4.09513443,172.94,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190409761,4.09513443,172.93,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190411362,4.09513443,172.94,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190413464,3.0,172.93,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190413664,3.0,172.92,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190413864,6.107,172.93,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190414064,3.0,172.92,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190414465,27.66479,172.91,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190415164,4.09513443,172.89,172.83,34.18022508]
["bitfinex-derivatives","SOLF0:USTF0",1641190415364,4.09513443,172.89,172.83,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190416069,4.09513443,172.89,172.82,13.82662832]
["bitfinex-derivatives","SOLF0:USTF0",1641190417770,33.78083443,172.9,172.82,13.82662832]
["bitfinex-derivatives","SOLF0:USTF0",1641190417971,33.78083443,172.9,172.83,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190418371,33.78083443,172.9,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190418372,4.09513443,172.88,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190429987,4.09513443,172.88,172.82,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190429988,29.6857,172.9,172.82,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190437593,4.09513443,172.88,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190439695,4.09513443,172.89,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190440397,4.09513443,172.89,172.85,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190443302,4.09513443,172.88,172.84,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190445903,4.09513443,172.89,172.85,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190448205,4.09513443,172.87,172.84,6.82572655]
["bitfinex-derivatives","SOLF0:USTF0",1641190448406,4.09513443,172.87,172.83,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190449105,4.09513443,172.88,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190449708,4.09513443,172.88,172.84,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190450706,29.6857,172.9,172.84,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190451509,4.09586112,172.88,172.84,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190452211,29.6857,172.9,172.84,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190452909,4.0958148,172.88,172.84,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190453709,29.6857,172.9,172.84,20.65235487]
["bitfinex-derivatives","SOLF0:USTF0",1641190454311,4.09592169,172.88,172.84,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190455009,29.6857,172.9,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190456010,4.09597728,172.88,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190456611,29.6857,172.9,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190457414,4.0959226,172.88,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190458013,29.6857,172.9,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190458712,4.09589273,172.88,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190459413,2.5602041,172.89,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190459613,29.6857,172.9,172.84,20.65240456]
["bitfinex-derivatives","SOLF0:USTF0",1641190459614,29.6857,172.9,172.84,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190460314,4.09589804,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190460917,29.6857,172.9,172.84,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190461515,4.0958304,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190462315,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190463315,4.09583168,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190464017,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190464821,4.09606727,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190465623,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190466324,4.09607185,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190466925,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190467525,4.0960683,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190468129,2.56039723,172.89,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190468130,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190468928,4.09597919,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190469730,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190470533,4.09602094,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190470930,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190471531,4.096064,172.88,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190472229,29.6857,172.9,172.84,20.65239529]
["bitfinex-derivatives","SOLF0:USTF0",1641190472430,29.6857,172.9,172.84,27.07539529]
["bitfinex-derivatives","SOLF0:USTF0",1641190472931,33.78142285,172.9,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190473731,29.6857,172.9,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190474632,33.78127899,172.9,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190475432,29.6857,172.9,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190476037,33.78128494,172.9,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190476734,29.6857,172.9,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190477734,29.6857,172.9,172.85,13.82662832]
["bitfinex-derivatives","SOLF0:USTF0",1641190478537,29.6857,172.9,172.85,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190479036,27.66479,172.94,172.85,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190479237,4.0874446,172.91,172.85,13.82662832]
["bitfinex-derivatives","SOLF0:USTF0",1641190479937,27.66479,172.94,172.85,13.82662832]
["bitfinex-derivatives","SOLF0:USTF0",1641190480337,4.08703507,172.93,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190481140,30.3855,172.95,172.86,12.29088887]
["bitfinex-derivatives","SOLF0:USTF0",1641190481538,30.3855,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190481940,4.08702514,172.93,172.87,60.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641190483239,30.3855,172.95,172.87,60.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641190483442,30.3855,172.95,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190483942,4.08692658,172.94,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190484643,30.3855,172.95,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190484942,30.3855,172.95,172.88,7.40073945]
["bitfinex-derivatives","SOLF0:USTF0",1641190485244,4.08692764,172.94,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190485942,30.3855,172.95,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190486945,4.08692367,172.94,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190487543,4.08701566,172.93,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190488645,30.3855,172.95,172.88,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190489047,4.09513151,172.92,172.88,20.65208868]
["bitfinex-derivatives","SOLF0:USTF0",1641190489444,4.09513151,172.92,172.88,48.31687868]
["bitfinex-derivatives","SOLF0:USTF0",1641190490046,30.3855,172.95,172.88,48.31687868]
["bitfinex-derivatives","SOLF0:USTF0",1641190490849,4.09512814,172.92,172.89,1.53573945]
["bitfinex-derivatives","SOLF0:USTF0",1641190491451,30.3855,172.95,172.88,39.95567887]
["bitfinex-derivatives","SOLF0:USTF0",1641190492955,4.09510854,172.92,172.89,1.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1641190493760,6.478,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190494156,6.478,172.92,172.87,44.77188887]
["bitfinex-derivatives","SOLF0:USTF0",1641190494558,4.09568101,172.9,172.89,1.53570981]
["bitfinex-derivatives","SOLF0:USTF0",1641190495360,36.8883,172.92,172.86,1.53570129]
["bitfinex-derivatives","SOLF0:USTF0",1641190495561,64.55309,172.92,172.86,1.53570129]
["bitfinex-derivatives","SOLF0:USTF0",1641190496059,67.55309,172.92,172.86,1.53570129]
["bitfinex-derivatives","SOLF0:USTF0",1641190496260,4.09576954,172.89,172.86,1.53570129]
["bitfinex-derivatives","SOLF0:USTF0",1641190496760,64.55309,172.92,172.86,1.53570129]
["bitfinex-derivatives","SOLF0:USTF0",1641190496959,3.0,172.9,172.86,1.53570129]
["bitfinex-derivatives","SOLF0:USTF0",1641190497359,64.55309,172.92,172.85,6.68418887]
["bitfinex-derivatives","SOLF0:USTF0",1641190497559,30.66479,172.86,172.84,6.68418887]
["bitfinex-derivatives","SOLF0:USTF0",1641190497760,3.0,172.85,172.84,6.68418887]
["bitfinex-derivatives","SOLF0:USTF0",1641190497961,3.0,172.85,172.84,3.97148887]
["bitfinex-derivatives","SOLF0:USTF0",1641190498460,3.0,172.85,172.83,8.36149568]
["bitfinex-derivatives","SOLF0:USTF0",1641190498661,3.0,172.85,172.79,1.53567457]
["bitfinex-derivatives","SOLF0:USTF0",1641190498862,34.25279,172.86,172.79,1.53567457]
["bitfinex-derivatives","SOLF0:USTF0",1641190499663,34.25279,172.86,172.8,1.53567457]
["bitfinex-derivatives","SOLF0:USTF0",1641190500563,34.25279,172.86,172.77,5.78068096]
["bitfinex-derivatives","SOLF0:USTF0",1641190500763,38.74689555,172.86,172.79,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190502167,38.74689555,172.86,172.8,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190505268,0.41415153,172.82,172.8,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190505469,0.41415153,172.85,172.8,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190506173,32.15889555,172.86,172.8,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190506373,4.07995402,172.85,172.8,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190506573,0.41415153,172.84,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190506773,0.41415153,172.82,172.77,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190506975,0.41415153,172.84,172.77,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190507579,4.07995402,172.82,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190509676,0.41415153,172.81,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190509877,0.41415153,172.8,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190510081,31.74474402,172.82,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190510479,32.15889555,172.82,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190510778,0.41415153,172.81,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190510979,4.07995402,172.8,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190511181,4.07995402,172.8,172.76,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190513380,4.07995402,172.8,172.76,10.58267381]
["bitfinex-derivatives","SOLF0:USTF0",1641190514180,4.07995402,172.8,172.77,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190516482,4.07995402,172.79,172.77,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190517690,4.07995402,172.79,172.77,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190517990,4.07995402,172.79,172.77,31.68219745]
["bitfinex-derivatives","SOLF0:USTF0",1641190518187,4.07995402,172.79,172.77,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190518587,4.07995402,172.79,172.77,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190518887,4.07995402,172.79,172.77,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190519088,4.07995402,172.79,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190519387,4.07995402,172.81,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190519588,4.07995402,172.81,172.77,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190520090,4.07995402,172.81,172.79,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190520689,4.07995402,172.81,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190521389,4.07995402,172.81,172.77,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190521588,4.07995402,172.81,172.79,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190522489,4.07995402,172.81,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190522788,4.07995402,172.81,172.79,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190523087,4.07995402,172.81,172.77,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190523389,4.07995402,172.81,172.79,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190523687,4.07995402,172.81,172.77,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190523887,4.07995402,172.81,172.8,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190524790,4.07995402,172.81,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190528493,4.07995402,172.81,172.79,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190528693,4.07995402,172.81,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190528895,4.07995402,172.81,172.78,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190529095,4.07995402,172.81,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190529496,4.07995402,172.81,172.77,13.72545241]
["bitfinex-derivatives","SOLF0:USTF0",1641190529896,4.07995402,172.81,172.79,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190530897,4.07995402,172.81,172.77,14.8797419]
["bitfinex-derivatives","SOLF0:USTF0",1641190530898,4.07995402,172.81,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190532195,4.07995402,172.8,172.78,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190533596,4.07995402,172.8,172.77,4.01740745]
["bitfinex-derivatives","SOLF0:USTF0",1641190533797,4.07995402,172.8,172.77,1.43155898]
["bitfinex-derivatives","SOLF0:USTF0",1641190534196,4.07995402,172.78,172.77,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190534997,4.07995402,172.78,172.74,39.95868343]
["bitfinex-derivatives","SOLF0:USTF0",1641190535199,4.07995402,172.79,172.74,39.95868343]
["bitfinex-derivatives","SOLF0:USTF0",1641190536199,4.07995402,172.79,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190536398,4.07995402,172.79,172.78,6.88084847]
["bitfinex-derivatives","SOLF0:USTF0",1641190536799,4.07995402,172.8,172.78,6.88084847]
["bitfinex-derivatives","SOLF0:USTF0",1641190537298,4.07995402,172.8,172.78,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1641190537899,4.07995402,172.8,172.77,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190538100,4.07995402,172.79,172.77,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190538700,4.07995402,172.8,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190538899,4.07995402,172.8,172.76,18.85916134]
["bitfinex-derivatives","SOLF0:USTF0",1641190539601,4.07995402,172.79,172.75,44.50779343]
["bitfinex-derivatives","SOLF0:USTF0",1641190539803,4.07995402,172.79,172.77,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190540503,4.07995402,172.8,172.76,18.85910653]
["bitfinex-derivatives","SOLF0:USTF0",1641190541902,4.07995402,172.8,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190542102,4.07995402,172.81,172.77,14.8797419]
["bitfinex-derivatives","SOLF0:USTF0",1641190542804,4.07995402,172.8,172.77,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190543002,4.07995402,172.8,172.76,18.85910653]
["bitfinex-derivatives","SOLF0:USTF0",1641190543202,4.07995402,172.8,172.78,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190543402,4.07995402,172.8,172.78,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1641190545104,4.07995402,172.81,172.78,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1641190546707,4.07995402,172.8,172.78,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1641190547006,4.07995402,172.8,172.78,8.27984847]
["bitfinex-derivatives","SOLF0:USTF0",1641190547208,4.07995402,172.8,172.78,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1641190548711,4.07995402,172.8,172.76,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190548911,4.07995402,172.8,172.77,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190549712,4.07995402,172.8,172.78,1.43535037]
["bitfinex-derivatives","SOLF0:USTF0",1641190550314,4.07995402,172.81,172.78,1.43535037]
["bitfinex-derivatives","SOLF0:USTF0",1641190551216,4.07995402,172.81,172.76,1.43535037]
["bitfinex-derivatives","SOLF0:USTF0",1641190552714,4.07995402,172.81,172.76,4.02119884]
["bitfinex-derivatives","SOLF0:USTF0",1641190553114,4.07995402,172.81,172.8,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190553320,12.29389343,172.85,172.8,9.08184847]
["bitfinex-derivatives","SOLF0:USTF0",1641190553516,12.29389343,172.85,172.84,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190553715,12.29389343,172.85,172.84,7.10484847]
["bitfinex-derivatives","SOLF0:USTF0",1641190554318,12.29389343,172.89,172.84,7.10484847]
["bitfinex-derivatives","SOLF0:USTF0",1641190554816,12.29389343,172.89,172.84,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641190555217,12.29389343,172.89,172.86,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190555421,12.29389343,172.9,172.86,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190556018,12.29389343,172.9,172.84,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641190556219,12.29389343,172.9,172.86,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190556418,27.66479,172.91,172.86,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190557119,39.95868343,172.91,172.86,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190557322,39.95868343,172.91,172.84,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641190558221,39.95868343,172.91,172.86,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190558420,39.95868343,172.91,172.84,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641190558623,39.95868343,172.91,172.85,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190559522,0.41415153,172.9,172.85,2.58584847]
["bitfinex-derivatives","SOLF0:USTF0",1641190559724,3.0,172.9,172.84,0.54989086]
["bitfinex-derivatives","SOLF0:USTF0",1641190559924,3.0,172.9,172.81,70.08148343]
["bitfinex-derivatives","SOLF0:USTF0",1641190560825,15.29389343,172.9,172.82,19.1773986]
["bitfinex-derivatives","SOLF0:USTF0",1641190561626,12.29389343,172.89,172.81,70.08148343]
["bitfinex-derivatives","SOLF0:USTF0",1641190562928,15.29389343,172.9,172.82,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190563129,15.29389343,172.9,172.82,19.17740771]
["bitfinex-derivatives","SOLF0:USTF0",1641190565030,12.29389343,172.89,172.81,70.08148343]
["bitfinex-derivatives","SOLF0:USTF0",1641190566332,3.0,172.88,172.82,19.17738738]
["bitfinex-derivatives","SOLF0:USTF0",1641190566532,15.29389343,172.9,172.82,19.17738738]
["bitfinex-derivatives","SOLF0:USTF0",1641190566733,12.29389343,172.9,172.82,19.17738738]
["bitfinex-derivatives","SOLF0:USTF0",1641190567333,12.29389343,172.89,172.81,70.08148343]
["bitfinex-derivatives","SOLF0:USTF0",1641190567533,15.29389343,172.89,172.81,70.08148343]
["bitfinex-derivatives","SOLF0:USTF0",1641190569533,3.0,172.87,172.81,70.08148343]
["bitfinex-derivatives","SOLF0:USTF0",1641190569733,12.29389343,172.89,172.81,70.08148343]
["bitfinex-derivatives","SOLF0:USTF0",1641190570033,15.29389343,172.89,172.81,39.95868343]
["bitfinex-derivatives","SOLF0:USTF0",1641190570235,12.29389343,172.88,172.8,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190570434,19.07289343,172.88,172.8,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190571133,19.07289343,172.88,172.78,32.5513]
["bitfinex-derivatives","SOLF0:USTF0",1641190571134,27.66479,172.87,172.78,32.5513]
["bitfinex-derivatives","SOLF0:USTF0",1641190571433,57.34819,172.87,172.78,35.5513]
["bitfinex-derivatives","SOLF0:USTF0",1641190571635,57.34819,172.87,172.78,32.5513]
["bitfinex-derivatives","SOLF0:USTF0",1641190571833,57.34819,172.87,172.79,19.15605112]
["bitfinex-derivatives","SOLF0:USTF0",1641190573141,29.6834,172.87,172.79,19.15605112]
["bitfinex-derivatives","SOLF0:USTF0",1641190573342,29.6834,172.87,172.78,44.84519343]
["bitfinex-derivatives","SOLF0:USTF0",1641190573741,57.34819,172.87,172.78,72.50998343]
["bitfinex-derivatives","SOLF0:USTF0",1641190575242,29.6834,172.87,172.78,44.84519343]
["bitfinex-derivatives","SOLF0:USTF0",1641190575842,57.34819,172.87,172.78,72.50998343]
["bitfinex-derivatives","SOLF0:USTF0",1641190576642,3.0,172.85,172.77,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190577744,3.0,172.84,172.72,19.15621825]
["bitfinex-derivatives","SOLF0:USTF0",1641190577943,27.66479,172.79,172.72,19.15621825]
["bitfinex-derivatives","SOLF0:USTF0",1641190578144,32.23479,172.79,172.72,19.15621825]
["bitfinex-derivatives","SOLF0:USTF0",1641190580445,32.23479,172.79,172.74,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190582649,32.23479,172.79,172.73,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190584051,32.23479,172.79,172.74,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190585553,32.23479,172.79,172.73,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190587956,32.23479,172.79,172.74,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190588556,27.66479,172.79,172.74,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190588756,3.0,172.82,172.74,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190590159,27.66479,172.79,172.74,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190591659,3.0,172.82,172.74,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190591867,3.0,172.82,172.73,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190592063,27.66479,172.79,172.73,12.29389343]
["bitfinex-derivatives","SOLF0:USTF0",1641190593263,27.66479,172.79,172.71,35.3547]
["bitfinex-derivatives","SOLF0:USTF0",1641190593461,27.66479,172.79,172.71,30.1627]
["bitfinex-derivatives","SOLF0:USTF0",1641190594164,30.66479,172.79,172.71,30.1627]
["bitfinex-derivatives","SOLF0:USTF0",1641190594463,27.66479,172.79,172.71,30.1627]
["bitfinex-derivatives","SOLF0:USTF0",1641190594661,27.66479,172.79,172.72,1.54815025]
["bitfinex-derivatives","SOLF0:USTF0",1641190594662,35.24979,172.79,172.72,1.54815025]
["bitfinex-derivatives","SOLF0:USTF0",1641190595963,32.24979,172.79,172.72,1.54815025]
["bitfinex-derivatives","SOLF0:USTF0",1641190597567,62.82689,172.79,172.72,1.54815025]
["bitfinex-derivatives","SOLF0:USTF0",1641190601271,62.82689,172.79,172.71,30.1627]
["bitfinex-derivatives","SOLF0:USTF0",1641190602772,3.0,172.78,172.71,30.1627]
["bitfinex-derivatives","SOLF0:USTF0",1641190603072,5.5428126,172.78,172.72,20.73527299]
["bitfinex-derivatives","SOLF0:USTF0",1641190603475,3.0,172.77,172.72,13.85070216]
["bitfinex-derivatives","SOLF0:USTF0",1641190603674,5.5428126,172.77,172.72,1.55680873]
["bitfinex-derivatives","SOLF0:USTF0",1641190603874,3.0,172.76,172.72,1.55680873]
["bitfinex-derivatives","SOLF0:USTF0",1641190604272,27.66479,172.75,172.72,1.55680873]
["bitfinex-derivatives","SOLF0:USTF0",1641190604472,35.1506026,172.75,172.71,1.55680873]
["bitfinex-derivatives","SOLF0:USTF0",1641190605076,32.60779,172.75,172.71,1.55680873]
["bitfinex-derivatives","SOLF0:USTF0",1641190606082,2.54376392,172.74,172.71,1.55680873]
["bitfinex-derivatives","SOLF0:USTF0",1641190606278,2.54376392,172.74,172.7,3.2960404]
["bitfinex-derivatives","SOLF0:USTF0",1641190606279,30.66479,172.72,172.7,3.2960404]
["bitfinex-derivatives","SOLF0:USTF0",1641190606480,3.0,172.71,172.7,3.2960404]
["bitfinex-derivatives","SOLF0:USTF0",1641190606678,8.742,172.71,172.69,7.20163383]
["bitfinex-derivatives","SOLF0:USTF0",1641190606879,3.0,172.7,172.69,15.90163383]
["bitfinex-derivatives","SOLF0:USTF0",1641190607081,3.0,172.7,172.69,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641190608283,3.0,172.71,172.69,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641190608481,3.0,172.7,172.69,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641190608681,3.0,172.71,172.69,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641190608883,27.66479,172.72,172.63,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1641190609682,31.9869,172.74,172.63,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1641190609882,31.9869,172.74,172.64,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190610785,31.9869,172.74,172.65,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190612189,31.9869,172.74,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190612386,31.9869,172.74,172.65,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190613991,27.66479,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190614191,32.64448563,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190614595,4.10003239,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190615594,4.10003239,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190615795,4.10003239,172.77,172.7,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641190617799,4.10003239,172.78,172.7,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641190618297,4.10003239,172.78,172.7,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641190618497,4.10003239,172.77,172.7,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641190619998,4.10003239,172.77,172.7,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641190620199,63.13669,172.81,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190620500,63.13669,172.81,172.67,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641190620898,4.09042566,172.77,172.67,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641190621099,4.09042566,172.77,172.68,6.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190621603,4.09043177,172.78,172.68,6.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190622301,60.13669,172.81,172.68,6.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190623001,4.09961716,172.76,172.68,49.99517702]
["bitfinex-derivatives","SOLF0:USTF0",1641190624300,60.13669,172.81,172.68,39.35467059]
["bitfinex-derivatives","SOLF0:USTF0",1641190624500,4.09971801,172.75,172.68,6.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190624900,4.09971801,172.75,172.68,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190625201,4.09971801,172.75,172.68,6.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190625402,4.09921578,172.76,172.68,49.99469536]
["bitfinex-derivatives","SOLF0:USTF0",1641190625603,4.09921578,172.76,172.68,52.99469536]
["bitfinex-derivatives","SOLF0:USTF0",1641190626101,60.13669,172.81,172.68,52.99469536]
["bitfinex-derivatives","SOLF0:USTF0",1641190626402,60.13669,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190626601,60.13669,172.81,172.71,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641190626802,4.09920383,172.76,172.71,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641190627003,4.09920383,172.76,172.71,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1641190627404,63.13669,172.81,172.71,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1641190627702,4.09940414,172.75,172.71,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1641190628504,12.67255196,172.8,172.68,6.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190628703,12.67255196,172.8,172.68,12.94518496]
["bitfinex-derivatives","SOLF0:USTF0",1641190629107,4.09943408,172.75,172.68,12.94518496]
["bitfinex-derivatives","SOLF0:USTF0",1641190630107,9.67255196,172.8,172.68,12.94518496]
["bitfinex-derivatives","SOLF0:USTF0",1641190630507,9.67255196,172.8,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190630708,4.09932472,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190631607,9.67255196,172.8,172.71,6.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1641190632406,4.09946184,172.75,172.71,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1641190632606,4.09946184,172.75,172.68,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641190633209,30.419,172.77,172.68,12.96008904]
["bitfinex-derivatives","SOLF0:USTF0",1641190633909,4.09937403,172.75,172.68,12.96008904]
["bitfinex-derivatives","SOLF0:USTF0",1641190634513,4.09937403,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190634712,30.5627,172.8,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190634912,30.5627,172.8,172.71,31.749]
["bitfinex-derivatives","SOLF0:USTF0",1641190635512,4.09928282,172.76,172.71,31.749]
["bitfinex-derivatives","SOLF0:USTF0",1641190635713,4.09928282,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190636113,4.0992887,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190637116,4.09663928,172.76,172.71,19.01059001]
["bitfinex-derivatives","SOLF0:USTF0",1641190637716,4.09639637,172.77,172.72,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190637917,4.09639637,172.77,172.72,19.08091785]
["bitfinex-derivatives","SOLF0:USTF0",1641190638617,4.09624328,172.78,172.72,19.08091785]
["bitfinex-derivatives","SOLF0:USTF0",1641190638815,4.09624328,172.78,172.73,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190639216,30.5627,172.8,172.73,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190640118,4.09627647,172.78,172.73,19.01059001]
["bitfinex-derivatives","SOLF0:USTF0",1641190640618,30.5627,172.8,172.73,19.01059001]
["bitfinex-derivatives","SOLF0:USTF0",1641190640619,58.22749,172.8,172.73,19.01059001]
["bitfinex-derivatives","SOLF0:USTF0",1641190641519,58.22749,172.8,172.73,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190641717,4.0963213,172.78,172.72,48.99111785]
["bitfinex-derivatives","SOLF0:USTF0",1641190642122,58.22749,172.8,172.72,48.99111785]
["bitfinex-derivatives","SOLF0:USTF0",1641190642318,4.09636827,172.77,172.72,48.99111785]
["bitfinex-derivatives","SOLF0:USTF0",1641190642817,58.22749,172.8,172.72,48.99111785]
["bitfinex-derivatives","SOLF0:USTF0",1641190643720,4.09641389,172.77,172.72,48.99111785]
["bitfinex-derivatives","SOLF0:USTF0",1641190644323,58.22749,172.8,172.72,48.99111785]
["bitfinex-derivatives","SOLF0:USTF0",1641190645123,4.09904646,172.76,172.72,48.99111785]
["bitfinex-derivatives","SOLF0:USTF0",1641190645324,4.09904646,172.76,172.72,19.08091785]
["bitfinex-derivatives","SOLF0:USTF0",1641190645927,30.5627,172.8,172.72,25.80583735]
["bitfinex-derivatives","SOLF0:USTF0",1641190646727,4.09904283,172.76,172.73,1.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1641190647527,58.22749,172.8,172.73,1.49708433]
["bitfinex-derivatives","SOLF0:USTF0",1641190648328,58.22749,172.8,172.72,25.80583735]
["bitfinex-derivatives","SOLF0:USTF0",1641190648329,4.09905409,172.76,172.72,25.80583735]
["bitfinex-derivatives","SOLF0:USTF0",1641190649129,58.22749,172.8,172.73,1.49708327]
["bitfinex-derivatives","SOLF0:USTF0",1641190649732,4.09905033,172.76,172.73,1.49708327]
["bitfinex-derivatives","SOLF0:USTF0",1641190650429,4.0989613,172.77,172.73,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190650629,4.0989613,172.77,172.73,18.29591785]
["bitfinex-derivatives","SOLF0:USTF0",1641190651129,58.22749,172.8,172.73,18.29591785]
["bitfinex-derivatives","SOLF0:USTF0",1641190651329,2.60186546,172.79,172.74,1.49708327]
["bitfinex-derivatives","SOLF0:USTF0",1641190651828,4.09895455,172.77,172.73,18.29591785]
["bitfinex-derivatives","SOLF0:USTF0",1641190652531,4.09907445,172.76,172.74,1.49708117]
["bitfinex-derivatives","SOLF0:USTF0",1641190653132,2.60199329,172.79,172.72,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190653333,70.52437389,172.8,172.72,20.51192277]
["bitfinex-derivatives","SOLF0:USTF0",1641190654635,70.52437389,172.8,172.72,26.48592277]
["bitfinex-derivatives","SOLF0:USTF0",1641190654837,58.22749,172.8,172.72,26.48592277]
["bitfinex-derivatives","SOLF0:USTF0",1641190655037,4.09903685,172.76,172.72,26.48592277]
["bitfinex-derivatives","SOLF0:USTF0",1641190655238,2.60195192,172.79,172.72,26.48592277]
["bitfinex-derivatives","SOLF0:USTF0",1641190655542,58.22749,172.8,172.72,26.48592277]
["bitfinex-derivatives","SOLF0:USTF0",1641190655740,58.22749,172.8,172.73,13.78700327]
["bitfinex-derivatives","SOLF0:USTF0",1641190656740,2.56519551,172.79,172.72,20.51192277]
["bitfinex-derivatives","SOLF0:USTF0",1641190657444,58.22749,172.8,172.72,20.51192277]
["bitfinex-derivatives","SOLF0:USTF0",1641190658143,58.22749,172.8,172.72,27.08592277]
["bitfinex-derivatives","SOLF0:USTF0",1641190658344,2.56514479,172.79,172.73,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190659143,58.22749,172.8,172.73,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190660446,51.66915721,172.8,172.73,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190660848,2.56122745,172.79,172.73,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190661549,2.56122745,172.79,172.72,20.51192277]
["bitfinex-derivatives","SOLF0:USTF0",1641190662349,2.56122745,172.79,172.72,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190662749,27.66479,172.78,172.72,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190663148,27.66479,172.78,172.71,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190663749,2.56122745,172.77,172.7,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190665952,3.0,172.74,172.7,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190666156,32.0118,172.76,172.7,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190666754,35.0118,172.76,172.7,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190666955,27.66479,172.73,172.7,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190667354,27.66479,172.73,172.67,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190667554,34.30979,172.73,172.67,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190668456,2.56122745,172.72,172.67,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190671156,2.56122745,172.72,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190672857,12.29724037,172.75,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190673560,12.29724037,172.76,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190673759,12.29724037,172.76,172.68,17.09291785]
["bitfinex-derivatives","SOLF0:USTF0",1641190674558,14.85846782,172.77,172.69,13.78700327]
["bitfinex-derivatives","SOLF0:USTF0",1641190675860,17.85846782,172.77,172.69,13.78700327]
["bitfinex-derivatives","SOLF0:USTF0",1641190676062,17.85846782,172.77,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190676462,14.85846782,172.77,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190676860,2.56122745,172.76,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190677364,14.85846782,172.77,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190677662,17.85846782,172.77,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190678060,14.85846782,172.77,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190678263,17.85846782,172.77,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190679061,3.0,172.76,172.69,20.45341712]
["bitfinex-derivatives","SOLF0:USTF0",1641190679263,27.66479,172.73,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190680262,27.66479,172.73,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190680663,34.01479,172.73,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190681267,61.67958,172.73,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190681663,61.67958,172.73,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190682563,2.62544769,172.72,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190683767,55.32958,172.73,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190684469,55.32958,172.73,172.66,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190684470,55.32958,172.73,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190686173,15.29724037,172.76,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190687075,12.29724037,172.76,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190687674,27.66479,172.71,172.66,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190687874,30.5939,172.77,172.66,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190688077,30.5939,172.77,172.66,5.81108542]
["bitfinex-derivatives","SOLF0:USTF0",1641190689376,14.92225316,172.76,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190689774,14.92225316,172.76,172.68,44.53201785]
["bitfinex-derivatives","SOLF0:USTF0",1641190689975,14.92225316,172.76,172.68,52.65823295]
["bitfinex-derivatives","SOLF0:USTF0",1641190690676,14.92225316,172.76,172.69,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190691076,17.92225316,172.76,172.69,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190691277,14.92225316,172.76,172.69,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190691476,14.92225316,172.75,172.67,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190692979,2.62501279,172.75,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190693978,12.29724037,172.75,172.67,20.45340855]
["bitfinex-derivatives","SOLF0:USTF0",1641190694179,19.09024037,172.75,172.67,20.45340855]
["bitfinex-derivatives","SOLF0:USTF0",1641190695381,2.62501279,172.74,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190695978,14.92225316,172.76,172.68,20.45340855]
["bitfinex-derivatives","SOLF0:USTF0",1641190701289,14.92225316,172.76,172.68,25.51240855]
["bitfinex-derivatives","SOLF0:USTF0",1641190702287,14.92225316,172.76,172.69,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190702488,42.58704316,172.76,172.69,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190703088,2.62501279,172.75,172.69,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190705093,2.62501279,172.75,172.69,20.45358689]
["bitfinex-derivatives","SOLF0:USTF0",1641190705693,2.62501279,172.75,172.69,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190706696,30.28980279,172.75,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190707297,2.62501279,172.74,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190708199,2.62501279,172.74,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190708699,2.62501279,172.74,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190710905,2.62501279,172.74,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190711802,30.28980279,172.74,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190712305,2.62501279,172.73,172.67,20.45358689]
["bitfinex-derivatives","SOLF0:USTF0",1641190714605,2.62501279,172.73,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190715608,4.10069103,172.72,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190716611,4.10069103,172.72,172.67,20.45358689]
["bitfinex-derivatives","SOLF0:USTF0",1641190717413,4.10069103,172.72,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190719010,4.10069103,172.73,172.68,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190720212,4.10069103,172.73,172.67,8.16366904]
["bitfinex-derivatives","SOLF0:USTF0",1641190720213,4.10069103,172.73,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190722216,27.66479,172.75,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190722418,30.5939,172.77,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190722916,27.66479,172.76,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190723618,4.10055393,172.73,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190724016,2.62572264,172.75,172.69,12.28991785]
["bitfinex-derivatives","SOLF0:USTF0",1641190724216,2.62572264,172.75,172.69,17.80791785]
["bitfinex-derivatives","SOLF0:USTF0",1641190724520,27.66479,172.76,172.69,17.80791785]
["bitfinex-derivatives","SOLF0:USTF0",1641190724717,4.10054197,172.73,172.7,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190724918,4.10054197,172.73,172.7,29.16187542]
["bitfinex-derivatives","SOLF0:USTF0",1641190725117,32.64448563,172.81,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190725320,32.64448563,172.81,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190725518,32.64448563,172.81,172.72,8.78251944]
["bitfinex-derivatives","SOLF0:USTF0",1641190725918,32.64448563,172.81,172.72,5.78251944]
["bitfinex-derivatives","SOLF0:USTF0",1641190726119,12.30007674,172.8,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190726319,12.30007674,172.8,172.76,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1641190726520,12.30007674,172.8,172.76,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641190726920,12.30007674,172.8,172.76,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641190727522,32.64448563,172.84,172.76,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641190727721,27.66479,172.86,172.76,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641190727722,27.66479,172.86,172.77,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190728822,12.35272637,172.85,172.77,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190729024,18.65072637,172.85,172.77,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190729726,2.62370519,172.84,172.77,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190730525,9.72902118,172.85,172.77,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190731329,12.35288742,172.85,172.77,1.49708542]
["bitfinex-derivatives","SOLF0:USTF0",1641190731927,2.62386624,172.85,172.77,7.05914511]
["bitfinex-derivatives","SOLF0:USTF0",1641190732829,27.66479,172.86,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190734130,2.47646425,172.85,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190736429,8.04446425,172.85,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190736829,2.47646425,172.84,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190737430,27.66479,172.86,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190738030,2.47647244,172.85,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190738230,8.63847244,172.85,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190739029,2.47647244,172.84,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190740135,6.162,172.85,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190740732,2.47649822,172.84,172.77,8.68159848]
["bitfinex-derivatives","SOLF0:USTF0",1641190741433,6.162,172.85,172.77,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190741634,15.49915513,172.85,172.77,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190742032,2.47674425,172.84,172.77,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190744234,7.78274425,172.84,172.77,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190745840,2.47674425,172.83,172.76,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190746039,34.62004425,172.83,172.76,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190747140,34.62004425,172.83,172.73,57.11329]
["bitfinex-derivatives","SOLF0:USTF0",1641190747141,32.1433,172.83,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190747442,27.66479,172.82,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190747844,30.14197613,172.82,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190748842,2.47718908,172.81,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190749444,27.66479,172.82,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190750047,32.1433,172.83,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190750247,2.47721183,172.81,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190751349,2.47712424,172.82,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190751547,27.66479,172.81,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190751948,2.47713786,172.8,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190752147,7.63313786,172.8,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190753053,5.156,172.8,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190753648,26.26153372,172.81,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190754652,2.53613078,172.8,172.74,8.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1641190755250,2.53613078,172.8,172.74,20.98056714]
["bitfinex-derivatives","SOLF0:USTF0",1641190758658,14.8347814,172.82,172.74,20.98056714]
["bitfinex-derivatives","SOLF0:USTF0",1641190761461,14.8347814,172.82,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190762060,14.8347814,172.82,172.74,20.98056714]
["bitfinex-derivatives","SOLF0:USTF0",1641190763764,42.4995714,172.82,172.74,20.98056714]
["bitfinex-derivatives","SOLF0:USTF0",1641190764865,2.53613078,172.81,172.74,20.98056714]
["bitfinex-derivatives","SOLF0:USTF0",1641190767166,2.53613078,172.81,172.74,23.98056714]
["bitfinex-derivatives","SOLF0:USTF0",1641190767965,2.53613078,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190768865,2.53613078,172.82,172.76,15.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190769265,2.53613078,172.82,172.78,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190769766,2.53613078,172.82,172.77,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190774974,7.05313078,172.82,172.77,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190776675,2.53613078,172.81,172.77,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190777076,12.29865062,172.8,172.74,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190778577,39.96344062,172.8,172.74,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190779078,2.53613078,172.79,172.74,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190784685,2.53613078,172.79,172.74,20.82303153]
["bitfinex-derivatives","SOLF0:USTF0",1641190785684,4.09903031,172.78,172.74,20.82303153]
["bitfinex-derivatives","SOLF0:USTF0",1641190786986,4.09903031,172.77,172.74,13.92110399]
["bitfinex-derivatives","SOLF0:USTF0",1641190787188,4.09903031,172.77,172.74,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190787786,4.09903031,172.78,172.74,20.82301525]
["bitfinex-derivatives","SOLF0:USTF0",1641190790794,4.09903031,172.79,172.74,20.82301525]
["bitfinex-derivatives","SOLF0:USTF0",1641190792995,4.09903031,172.78,172.74,20.82301525]
["bitfinex-derivatives","SOLF0:USTF0",1641190795295,4.09903031,172.79,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190801406,4.09903031,172.8,172.76,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190803106,4.09903031,172.79,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190807209,4.09903031,172.8,172.76,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190811913,4.09903031,172.79,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190814916,5.812,172.8,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190815416,4.09919837,172.79,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190816520,44.44089511,172.83,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190817117,4.09918294,172.79,172.75,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190817819,4.09446291,172.8,172.74,20.82301525]
["bitfinex-derivatives","SOLF0:USTF0",1641190818821,2.53280658,172.82,172.75,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190819422,32.1433,172.83,172.75,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190819620,4.0944719,172.8,172.75,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190820221,4.09919623,172.79,172.75,13.92110399]
["bitfinex-derivatives","SOLF0:USTF0",1641190820922,59.80809,172.83,172.75,13.92110399]
["bitfinex-derivatives","SOLF0:USTF0",1641190821123,4.09872164,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190821922,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190822122,4.09862679,172.82,172.78,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190822922,59.80809,172.83,172.78,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190824025,4.09851867,172.82,172.78,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190824624,4.09865202,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190825327,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190826025,4.09865637,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190826826,32.1433,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190827827,4.09865921,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190828527,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190829329,4.09878054,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190830030,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190830730,4.09878313,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190831331,32.1433,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190832032,4.09879332,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190832733,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190833434,32.1433,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190833634,4.09880238,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190834433,32.1433,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190834635,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190835034,4.09880054,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190835838,32.1433,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190836637,4.09881077,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190837340,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190837939,4.09880049,172.81,172.77,13.92110399]
["bitfinex-derivatives","SOLF0:USTF0",1641190838539,59.80809,172.83,172.77,13.92110399]
["bitfinex-derivatives","SOLF0:USTF0",1641190838838,32.1433,172.83,172.77,13.92110399]
["bitfinex-derivatives","SOLF0:USTF0",1641190839542,4.09880957,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190840243,2.53532428,172.82,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190840244,32.1433,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190840444,59.80809,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190841144,4.09880716,172.81,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190841747,32.1433,172.83,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190841947,12.29647294,172.84,172.77,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190842147,12.29647294,172.84,172.78,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641190842347,12.29647294,172.84,172.78,34.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641190842948,32.64448563,172.88,172.78,34.8444]
["bitfinex-derivatives","SOLF0:USTF0",1641190843250,4.0979908,172.84,172.8,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190843448,4.0979908,172.84,172.8,18.02465062]
["bitfinex-derivatives","SOLF0:USTF0",1641190844448,27.66479,172.89,172.8,45.68944062]
["bitfinex-derivatives","SOLF0:USTF0",1641190844649,27.66479,172.89,172.81,1.62245337]
["bitfinex-derivatives","SOLF0:USTF0",1641190845649,33.8306163,172.9,172.8,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1641190846650,27.66479,172.89,172.8,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641190846851,27.66479,172.89,172.81,1.55298147]
["bitfinex-derivatives","SOLF0:USTF0",1641190847654,4.0699163,172.85,172.81,1.55298147]
["bitfinex-derivatives","SOLF0:USTF0",1641190847854,4.0699163,172.85,172.81,20.7530374]
["bitfinex-derivatives","SOLF0:USTF0",1641190849153,4.0699163,172.86,172.82,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190849954,4.0699163,172.85,172.81,20.7530374]
["bitfinex-derivatives","SOLF0:USTF0",1641190854161,4.0699163,172.84,172.81,1.55298147]
["bitfinex-derivatives","SOLF0:USTF0",1641190857470,4.0699163,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190857871,32.7607,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190857872,4.0699163,172.85,172.82,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641190858072,4.0699163,172.85,172.82,65.58789]
["bitfinex-derivatives","SOLF0:USTF0",1641190858372,4.0699163,172.85,172.82,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641190858971,4.0699163,172.86,172.82,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641190859172,4.0699163,172.86,172.83,1.55298147]
["bitfinex-derivatives","SOLF0:USTF0",1641190866886,4.0699163,172.87,172.83,1.55298147]
["bitfinex-derivatives","SOLF0:USTF0",1641190870087,4.0699163,172.88,172.83,20.74735769]
["bitfinex-derivatives","SOLF0:USTF0",1641190870586,4.0699163,172.88,172.83,13.85163209]
["bitfinex-derivatives","SOLF0:USTF0",1641190870789,4.0699163,172.87,172.83,1.55298147]
["bitfinex-derivatives","SOLF0:USTF0",1641190872388,4.0699163,172.87,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641190872588,4.0699163,172.87,172.84,13.01734277]
["bitfinex-derivatives","SOLF0:USTF0",1641190872788,2.53414591,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190872988,2.53414591,172.89,172.86,127.21577095]
["bitfinex-derivatives","SOLF0:USTF0",1641190873388,4.09356201,172.9,172.86,127.21577095]
["bitfinex-derivatives","SOLF0:USTF0",1641190874588,42.13714891,172.94,172.86,127.21577095]
["bitfinex-derivatives","SOLF0:USTF0",1641190874790,2.53414591,172.93,172.88,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190875489,2.53414591,172.93,172.87,20.74713307]
["bitfinex-derivatives","SOLF0:USTF0",1641190880595,2.53414591,172.93,172.88,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190880995,2.53414591,172.93,172.88,39.96344062]
["bitfinex-derivatives","SOLF0:USTF0",1641190881598,29.9274,172.94,172.89,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190882200,29.9274,172.94,172.89,20.74713307]
["bitfinex-derivatives","SOLF0:USTF0",1641190886402,29.9274,172.94,172.89,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190887604,29.9274,172.94,172.89,20.74713307]
["bitfinex-derivatives","SOLF0:USTF0",1641190889706,39.87453891,172.97,172.89,20.74713307]
["bitfinex-derivatives","SOLF0:USTF0",1641190890708,39.87453891,172.97,172.89,13.85163209]
["bitfinex-derivatives","SOLF0:USTF0",1641190890907,27.66479,172.97,172.89,1.55298147]
["bitfinex-derivatives","SOLF0:USTF0",1641190891710,31.6125,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190893910,34.6125,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190894309,31.6125,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190897116,2.49511588,172.97,172.92,1.60040688]
["bitfinex-derivatives","SOLF0:USTF0",1641190898416,2.49511588,172.97,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190899922,9.08611588,172.97,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190900822,2.49511588,172.96,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190901922,2.49511588,172.97,172.9,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190903824,2.49511588,172.97,172.9,20.89716379]
["bitfinex-derivatives","SOLF0:USTF0",1641190904525,14.70486479,172.97,172.9,1.60040688]
["bitfinex-derivatives","SOLF0:USTF0",1641190905227,2.49511588,172.97,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190907029,59.27729,172.98,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190907628,2.49503202,172.97,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190908428,59.27729,172.98,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190909232,2.49505131,172.97,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190909833,63.90629,172.98,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190910136,36.2415,172.98,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190910635,2.49506529,172.97,172.91,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190911337,63.90629,172.98,172.92,12.29865062]
["bitfinex-derivatives","SOLF0:USTF0",1641190911635,63.90629,172.98,172.89,8.59849612]
["bitfinex-derivatives","SOLF0:USTF0",1641190911835,3.0,172.93,172.89,8.59849612]
["bitfinex-derivatives","SOLF0:USTF0",1641190912033,5.089,172.93,172.89,8.59849612]
["bitfinex-derivatives","SOLF0:USTF0",1641190912236,5.089,172.93,172.89,6.99808924]
["bitfinex-derivatives","SOLF0:USTF0",1641190912435,8.089,172.93,172.85,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190912838,27.66479,172.9,172.85,32.64448563]
["bitfinex-derivatives","SOLF0:USTF0",1641190913638,27.66479,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190914740,21.11035838,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190916640,2.72770952,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190921849,2.72770952,172.89,172.81,3.27696517]
["bitfinex-derivatives","SOLF0:USTF0",1641190922050,6.587,172.9,172.82,43.06924837]
["bitfinex-derivatives","SOLF0:USTF0",1641190922249,3.0,172.87,172.82,43.06924837]
["bitfinex-derivatives","SOLF0:USTF0",1641190922451,3.0,172.86,172.82,18.91544837]
["bitfinex-derivatives","SOLF0:USTF0",1641190922648,8.477,172.86,172.82,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641190923149,27.66479,172.83,172.77,48.97331811]
["bitfinex-derivatives","SOLF0:USTF0",1641190923350,27.66479,172.83,172.74,30.3577]
["bitfinex-derivatives","SOLF0:USTF0",1641190924050,27.66479,172.83,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190924250,30.66479,172.83,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190924449,27.66479,172.83,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190924850,2.72770952,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190926151,27.66479,172.83,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190926853,2.75239193,172.82,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190927256,2.75239193,172.82,172.73,30.94324544]
["bitfinex-derivatives","SOLF0:USTF0",1641190927758,2.75239193,172.84,172.74,1.34695715]
["bitfinex-derivatives","SOLF0:USTF0",1641190929261,2.75239193,172.84,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190929458,2.75239193,172.84,172.77,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641190930160,2.75239193,172.84,172.78,1.34695715]
["bitfinex-derivatives","SOLF0:USTF0",1641190930960,2.75239193,172.84,172.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641190931162,2.75239193,172.84,172.77,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641190931661,2.75239193,172.84,172.78,1.34695715]
["bitfinex-derivatives","SOLF0:USTF0",1641190932761,2.75239193,172.84,172.78,7.66763355]
["bitfinex-derivatives","SOLF0:USTF0",1641190933364,4.09791504,172.82,172.74,1.34695715]
["bitfinex-derivatives","SOLF0:USTF0",1641190934162,4.09791504,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190934364,4.09791504,172.82,172.77,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641190934662,4.09791504,172.82,172.78,7.66763355]
["bitfinex-derivatives","SOLF0:USTF0",1641190936264,31.6918,172.85,172.77,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641190939968,27.66479,172.89,172.77,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641190940168,59.82949,172.89,172.77,33.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641190940368,59.82949,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190940572,59.82949,172.89,172.81,33.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641190940771,32.1647,172.89,172.81,33.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641190942173,4.09791504,172.86,172.82,19.95730988]
["bitfinex-derivatives","SOLF0:USTF0",1641190943376,4.09791504,172.86,172.82,13.63698571]
["bitfinex-derivatives","SOLF0:USTF0",1641190943575,4.09791504,172.85,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190944181,4.09791504,172.84,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190951589,4.09791504,172.85,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190954891,4.09791504,172.84,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190955691,4.09791504,172.85,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190956694,4.09791504,172.84,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190963497,4.09791504,172.86,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190966002,4.09791504,172.84,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190968702,4.09791504,172.85,172.82,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190969403,4.09791504,172.85,172.81,18.6115459]
["bitfinex-derivatives","SOLF0:USTF0",1641190969404,4.09791504,172.85,172.81,19.95740709]
["bitfinex-derivatives","SOLF0:USTF0",1641190971205,4.09791504,172.84,172.81,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190974910,2.75118032,172.87,172.81,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190974911,4.09791504,172.85,172.81,19.95739106]
["bitfinex-derivatives","SOLF0:USTF0",1641190975612,27.66479,172.88,172.81,19.95739106]
["bitfinex-derivatives","SOLF0:USTF0",1641190977014,4.09729424,172.85,172.81,19.95739106]
["bitfinex-derivatives","SOLF0:USTF0",1641190977713,4.0975025,172.84,172.81,1.34586119]
["bitfinex-derivatives","SOLF0:USTF0",1641190978713,4.0975025,172.84,172.8,12.29112452]
["bitfinex-derivatives","SOLF0:USTF0",1641190978714,9.707,172.87,172.8,12.29112452]
["bitfinex-derivatives","SOLF0:USTF0",1641190978913,4.09767358,172.83,172.79,39.95591452]
["bitfinex-derivatives","SOLF0:USTF0",1641190979714,2.75206916,172.86,172.8,1.34578039]
["bitfinex-derivatives","SOLF0:USTF0",1641190980415,6.707,172.87,172.79,39.95591452]
["bitfinex-derivatives","SOLF0:USTF0",1641190980716,4.09793282,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190981415,30.66479,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190981615,4.09769584,172.83,172.8,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190982216,27.66479,172.88,172.8,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190982916,4.0975804,172.84,172.8,19.95746001]
["bitfinex-derivatives","SOLF0:USTF0",1641190983115,4.0975804,172.84,172.8,25.12946001]
["bitfinex-derivatives","SOLF0:USTF0",1641190983615,39.9575312,172.88,172.8,25.12946001]
["bitfinex-derivatives","SOLF0:USTF0",1641190983816,39.9575312,172.88,172.8,57.60596001]
["bitfinex-derivatives","SOLF0:USTF0",1641190984115,4.09502893,172.85,172.81,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190984814,2.74988113,172.88,172.81,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190985315,44.4574412,172.89,172.81,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190985516,4.09492617,172.85,172.81,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190986416,2.74986909,172.88,172.81,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190987017,4.09480727,172.86,172.81,19.95363273]
["bitfinex-derivatives","SOLF0:USTF0",1641190987218,4.09480727,172.86,172.81,22.95363273]
["bitfinex-derivatives","SOLF0:USTF0",1641190987417,4.09480727,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190987816,32.1647,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190988018,4.09459473,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190988719,32.1647,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190988918,32.1647,172.89,172.84,1.34579576]
["bitfinex-derivatives","SOLF0:USTF0",1641190989118,32.1647,172.89,172.84,7.00879576]
["bitfinex-derivatives","SOLF0:USTF0",1641190989619,32.1647,172.89,172.84,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641190989821,4.09457779,172.87,172.85,1.3450883]
["bitfinex-derivatives","SOLF0:USTF0",1641190990221,32.1647,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641190991624,4.09458827,172.87,172.84,1.34508725]
["bitfinex-derivatives","SOLF0:USTF0",1641190991823,4.09458827,172.87,172.84,7.27908725]
["bitfinex-derivatives","SOLF0:USTF0",1641190992123,32.1647,172.89,172.84,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641190992325,32.1647,172.89,172.85,1.34508944]
["bitfinex-derivatives","SOLF0:USTF0",1641190992823,4.09403734,172.87,172.84,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641190993723,32.1647,172.89,172.85,1.34592435]
["bitfinex-derivatives","SOLF0:USTF0",1641190994223,32.1647,172.89,172.84,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641190994423,4.09645042,172.86,172.84,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641190995126,32.1647,172.89,172.84,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641190995325,32.1647,172.89,172.85,1.34592088]
["bitfinex-derivatives","SOLF0:USTF0",1641190996028,32.1647,172.89,172.84,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641190996228,4.09640021,172.87,172.84,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641190996933,32.1647,172.89,172.85,1.34592576]
["bitfinex-derivatives","SOLF0:USTF0",1641190997834,32.1647,172.89,172.83,20.87112452]
["bitfinex-derivatives","SOLF0:USTF0",1641190997835,4.09644269,172.86,172.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641190998534,32.1647,172.89,172.84,1.34591673]
["bitfinex-derivatives","SOLF0:USTF0",1641190999436,4.09648715,172.86,172.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641190999837,4.09648715,172.86,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191000035,32.1647,172.89,172.84,1.34591685]
["bitfinex-derivatives","SOLF0:USTF0",1641191000636,4.09648393,172.86,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191001342,32.1647,172.89,172.84,1.34591302]
["bitfinex-derivatives","SOLF0:USTF0",1641191002540,32.1647,172.89,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191002740,4.09652211,172.86,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191003038,4.09652211,172.86,172.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641191003438,32.1647,172.89,172.84,1.34591382]
["bitfinex-derivatives","SOLF0:USTF0",1641191004039,4.09651403,172.86,172.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641191004440,4.09651403,172.86,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191004740,32.1647,172.89,172.84,1.34591414]
["bitfinex-derivatives","SOLF0:USTF0",1641191005342,32.1647,172.89,172.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641191005540,4.09646833,172.86,172.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641191006042,32.1647,172.89,172.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641191006242,32.1647,172.89,172.84,1.34591857]
["bitfinex-derivatives","SOLF0:USTF0",1641191006644,4.09651033,172.86,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191007343,32.1647,172.89,172.84,1.34591436]
["bitfinex-derivatives","SOLF0:USTF0",1641191008044,32.1647,172.89,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191008045,4.0868651,172.88,172.83,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641191008443,4.0868651,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191008646,4.0868651,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191008844,36.25142685,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191009244,4.08672685,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191009645,12.28952924,172.92,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191009846,12.28952924,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191010747,57.19349,172.95,172.87,1.34284698]
["bitfinex-derivatives","SOLF0:USTF0",1641191010748,4.08604145,172.91,172.87,1.34284698]
["bitfinex-derivatives","SOLF0:USTF0",1641191011348,2.74319447,172.94,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191011549,4.0857733,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191012247,4.08578774,172.92,172.87,1.34287235]
["bitfinex-derivatives","SOLF0:USTF0",1641191012847,4.08569087,172.93,172.87,1.34287235]
["bitfinex-derivatives","SOLF0:USTF0",1641191013547,2.74280883,172.94,172.87,1.34287235]
["bitfinex-derivatives","SOLF0:USTF0",1641191013749,29.5287,172.95,172.87,1.34287235]
["bitfinex-derivatives","SOLF0:USTF0",1641191014150,4.09510105,172.92,172.88,12.29112452]
["bitfinex-derivatives","SOLF0:USTF0",1641191014950,29.5287,172.95,172.88,12.29112452]
["bitfinex-derivatives","SOLF0:USTF0",1641191015149,29.5287,172.95,172.88,41.73222452]
["bitfinex-derivatives","SOLF0:USTF0",1641191015449,2.74910038,172.94,172.88,41.73222452]
["bitfinex-derivatives","SOLF0:USTF0",1641191016154,29.5287,172.95,172.88,41.73222452]
["bitfinex-derivatives","SOLF0:USTF0",1641191016351,4.09515438,172.92,172.89,1.34287235]
["bitfinex-derivatives","SOLF0:USTF0",1641191016953,29.5287,172.95,172.88,46.07522452]
["bitfinex-derivatives","SOLF0:USTF0",1641191017154,2.7491163,172.94,172.88,46.07522452]
["bitfinex-derivatives","SOLF0:USTF0",1641191017755,4.09517012,172.91,172.89,1.34604833]
["bitfinex-derivatives","SOLF0:USTF0",1641191018355,29.5287,172.95,172.88,12.29112452]
["bitfinex-derivatives","SOLF0:USTF0",1641191018557,4.09548343,172.9,172.87,1.346017]
["bitfinex-derivatives","SOLF0:USTF0",1641191019658,42.70070672,172.94,172.86,39.95591452]
["bitfinex-derivatives","SOLF0:USTF0",1641191019857,4.0957652,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191020358,12.28645029,172.92,172.87,1.34598164]
["bitfinex-derivatives","SOLF0:USTF0",1641191021258,4.09588286,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191022565,4.09575566,172.89,172.87,1.34598977]
["bitfinex-derivatives","SOLF0:USTF0",1641191023258,15.03673342,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191023961,4.09575949,172.89,172.87,1.34598939]
["bitfinex-derivatives","SOLF0:USTF0",1641191024962,12.28726699,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191025659,12.81269302,172.94,172.87,1.34596646]
["bitfinex-derivatives","SOLF0:USTF0",1641191025660,4.09598879,172.88,172.87,1.34596646]
["bitfinex-derivatives","SOLF0:USTF0",1641191026361,2.74946643,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191027262,4.09594655,172.88,172.87,1.34597068]
["bitfinex-derivatives","SOLF0:USTF0",1641191027864,2.74992833,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191028564,31.3589,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191028764,4.09576848,172.89,172.87,1.34598849]
["bitfinex-derivatives","SOLF0:USTF0",1641191029465,4.096032,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191030265,4.09617595,172.87,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191030965,4.09095178,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191031869,2.74670772,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191031870,4.09067406,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191032467,31.3589,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191033268,4.09064964,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191033969,4.09073858,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191034769,31.3589,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191035469,4.09073718,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191036171,31.3589,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191036768,4.09074073,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191037372,4.09593436,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191038170,4.09575289,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191038969,34.3589,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191039169,31.3589,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191039569,4.09599562,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191040673,31.3589,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191041472,4.09598694,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191041773,4.09598694,172.88,172.85,31.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641191041971,31.3589,172.91,172.85,31.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641191042774,4.09602971,172.88,172.85,31.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641191042975,4.09602971,172.88,172.84,12.29112452]
["bitfinex-derivatives","SOLF0:USTF0",1641191043375,4.09602971,172.88,172.84,39.95591452]
["bitfinex-derivatives","SOLF0:USTF0",1641191044076,31.3589,172.91,172.84,46.27583649]
["bitfinex-derivatives","SOLF0:USTF0",1641191044576,4.09606002,172.88,172.84,39.95591452]
["bitfinex-derivatives","SOLF0:USTF0",1641191045279,31.3589,172.91,172.84,39.95591452]
["bitfinex-derivatives","SOLF0:USTF0",1641191046388,4.09605964,172.88,172.85,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191046988,31.3589,172.91,172.85,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191047991,4.0960347,172.88,172.85,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191048295,31.3589,172.91,172.85,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191049092,4.0960279,172.88,172.84,19.95700263]
["bitfinex-derivatives","SOLF0:USTF0",1641191049593,4.0960279,172.88,172.84,47.62179263]
["bitfinex-derivatives","SOLF0:USTF0",1641191049895,31.3589,172.91,172.84,47.62179263]
["bitfinex-derivatives","SOLF0:USTF0",1641191050494,31.3589,172.91,172.85,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191050695,4.09602337,172.88,172.85,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191051596,31.3589,172.91,172.85,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191052297,4.09602069,172.88,172.85,5.84095938]
["bitfinex-derivatives","SOLF0:USTF0",1641191052896,31.3589,172.91,172.85,5.84095938]
["bitfinex-derivatives","SOLF0:USTF0",1641191053097,4.09586472,172.89,172.86,1.34595938]
["bitfinex-derivatives","SOLF0:USTF0",1641191053699,31.3589,172.91,172.85,23.10597798]
["bitfinex-derivatives","SOLF0:USTF0",1641191053896,2.74972397,172.9,172.85,23.10597798]
["bitfinex-derivatives","SOLF0:USTF0",1641191055097,4.09569526,172.89,172.86,13.63712033]
["bitfinex-derivatives","SOLF0:USTF0",1641191055598,2.74969616,172.9,172.86,13.63712033]
["bitfinex-derivatives","SOLF0:USTF0",1641191057300,4.0956955,172.89,172.86,13.63712033]
["bitfinex-derivatives","SOLF0:USTF0",1641191057900,2.74970103,172.9,172.86,13.63712033]
["bitfinex-derivatives","SOLF0:USTF0",1641191058503,2.74970103,172.9,172.86,19.41479539]
["bitfinex-derivatives","SOLF0:USTF0",1641191058903,4.09570138,172.89,172.86,19.41479539]
["bitfinex-derivatives","SOLF0:USTF0",1641191059602,32.5615,172.96,172.86,7.12367087]
["bitfinex-derivatives","SOLF0:USTF0",1641191059803,4.09489135,172.93,172.87,33.02889581]
["bitfinex-derivatives","SOLF0:USTF0",1641191060503,27.66479,172.95,172.88,6.31985346]
["bitfinex-derivatives","SOLF0:USTF0",1641191060703,4.0952271,172.92,172.88,19.95153057]
["bitfinex-derivatives","SOLF0:USTF0",1641191061203,27.66479,172.95,172.88,1.34599581]
["bitfinex-derivatives","SOLF0:USTF0",1641191061204,4.09536875,172.91,172.88,1.34599581]
["bitfinex-derivatives","SOLF0:USTF0",1641191062205,27.66479,172.95,172.88,1.34599581]
["bitfinex-derivatives","SOLF0:USTF0",1641191063006,4.09525007,172.92,172.88,18.6052889]
["bitfinex-derivatives","SOLF0:USTF0",1641191063806,27.66479,172.95,172.88,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191064008,4.09530495,172.91,172.88,1.34603484]
["bitfinex-derivatives","SOLF0:USTF0",1641191064608,2.74924638,172.94,172.88,19.95133706]
["bitfinex-derivatives","SOLF0:USTF0",1641191065109,4.09537243,172.91,172.88,1.34603484]
["bitfinex-derivatives","SOLF0:USTF0",1641191066010,2.74935307,172.94,172.87,43.9685813]
["bitfinex-derivatives","SOLF0:USTF0",1641191066811,4.09542761,172.9,172.87,43.9685813]
["bitfinex-derivatives","SOLF0:USTF0",1641191067111,4.09542761,172.9,172.88,1.34602258]
["bitfinex-derivatives","SOLF0:USTF0",1641191067711,2.74948403,172.94,172.87,1.3460154]
["bitfinex-derivatives","SOLF0:USTF0",1641191068311,4.09554476,172.9,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191069211,15.03611831,172.94,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191069913,4.0955617,172.9,172.86,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191070615,12.28663428,172.94,172.86,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191071217,4.09555175,172.9,172.86,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191072118,30.9391,172.93,172.86,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191072617,4.09541736,172.91,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191073117,30.9391,172.93,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191074018,4.09546739,172.91,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191074820,30.9391,172.93,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191075020,30.9391,172.93,172.87,13.6316967]
["bitfinex-derivatives","SOLF0:USTF0",1641191075619,4.09549669,172.91,172.87,13.6316967]
["bitfinex-derivatives","SOLF0:USTF0",1641191076420,30.9391,172.93,172.87,13.6316967]
["bitfinex-derivatives","SOLF0:USTF0",1641191077622,4.09546424,172.91,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191078423,2.74944532,172.92,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191078624,30.9391,172.93,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191079224,4.09551343,172.91,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191080427,30.9391,172.93,172.86,1.3460154]
["bitfinex-derivatives","SOLF0:USTF0",1641191080428,4.09560007,172.9,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191081129,2.74949752,172.92,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191081929,30.9391,172.93,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191082129,4.09549986,172.9,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191083131,2.74949264,172.92,172.86,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191083630,4.09552761,172.9,172.86,13.6316967]
["bitfinex-derivatives","SOLF0:USTF0",1641191083831,4.09552761,172.9,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191084431,2.74952096,172.92,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191084935,4.09553369,172.9,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191085736,2.74952243,172.92,172.86,19.95140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191085935,2.74952243,172.92,172.86,25.03140404]
["bitfinex-derivatives","SOLF0:USTF0",1641191086238,4.0953705,172.91,172.87,13.6316967]
["bitfinex-derivatives","SOLF0:USTF0",1641191087038,2.74926923,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191087842,4.09534899,172.91,172.89,1.3460154]
["bitfinex-derivatives","SOLF0:USTF0",1641191088540,2.74931617,172.92,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191088940,2.74931617,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191089140,4.09546037,172.91,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191089440,4.09546037,172.91,172.87,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191089840,2.74877235,172.92,172.86,19.95139232]
["bitfinex-derivatives","SOLF0:USTF0",1641191090643,4.09460508,172.9,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191091243,2.7489728,172.92,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191091841,30.9391,172.93,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191092144,4.09466833,172.89,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191092641,30.9391,172.93,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191092842,2.7490731,172.92,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191093546,30.9391,172.93,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191093743,4.09469322,172.89,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191094344,2.7490653,172.92,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191094946,4.09470615,172.89,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191095546,9.26570615,172.89,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191095748,5.171,172.89,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191096251,3.0,172.87,172.86,1.3460193]
["bitfinex-derivatives","SOLF0:USTF0",1641191096448,3.0,172.88,172.86,0.17218011]
["bitfinex-derivatives","SOLF0:USTF0",1641191096652,3.0,172.87,172.85,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191096850,7.09617769,172.87,172.83,19.95160752]
["bitfinex-derivatives","SOLF0:USTF0",1641191097251,27.66479,172.86,172.83,19.95160752]
["bitfinex-derivatives","SOLF0:USTF0",1641191098355,27.66479,172.86,172.83,18.60565995]
["bitfinex-derivatives","SOLF0:USTF0",1641191098550,4.09695724,172.84,172.8,18.06535995]
["bitfinex-derivatives","SOLF0:USTF0",1641191099249,15.29087172,172.88,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191099451,12.29087172,172.88,172.81,32.56879]
["bitfinex-derivatives","SOLF0:USTF0",1641191100053,4.09688822,172.84,172.81,32.56879]
["bitfinex-derivatives","SOLF0:USTF0",1641191101257,4.09674257,172.85,172.81,44.8544713]
["bitfinex-derivatives","SOLF0:USTF0",1641191101853,3.0,172.88,172.81,44.8544713]
["bitfinex-derivatives","SOLF0:USTF0",1641191102058,45.10852772,172.89,172.81,44.8544713]
["bitfinex-derivatives","SOLF0:USTF0",1641191102656,4.09672369,172.85,172.81,75.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1641191103156,45.10852772,172.89,172.81,75.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1641191104159,4.09671273,172.85,172.81,75.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1641191104858,45.10852772,172.89,172.81,75.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1641191105860,4.0967004,172.85,172.81,75.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1641191106460,42.10838944,172.89,172.81,75.0245713]
["bitfinex-derivatives","SOLF0:USTF0",1641191106662,42.10838944,172.89,172.81,47.3597813]
["bitfinex-derivatives","SOLF0:USTF0",1641191106960,29.8183,172.89,172.81,47.3597813]
["bitfinex-derivatives","SOLF0:USTF0",1641191107161,4.0966935,172.85,172.81,47.3597813]
["bitfinex-derivatives","SOLF0:USTF0",1641191107761,29.8183,172.89,172.81,47.3597813]
["bitfinex-derivatives","SOLF0:USTF0",1641191107961,4.09651868,172.86,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191108362,29.8183,172.89,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191109564,4.09636676,172.86,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191110164,29.8183,172.89,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191110765,4.09636193,172.86,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191111767,29.8183,172.89,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191112367,4.09632541,172.86,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191113065,29.8183,172.89,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191113765,4.0961394,172.87,172.83,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191114665,29.8183,172.89,172.83,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191115169,4.096201,172.86,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191115866,29.8183,172.89,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191117469,4.0962153,172.86,172.82,18.60557201]
["bitfinex-derivatives","SOLF0:USTF0",1641191117869,4.0962153,172.86,172.81,62.73889]
["bitfinex-derivatives","SOLF0:USTF0",1641191117870,33.89771569,172.89,172.81,62.73889]
["bitfinex-derivatives","SOLF0:USTF0",1641191118270,33.89771569,172.89,172.81,35.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641191118870,29.8183,172.89,172.81,35.0741]
["bitfinex-derivatives","SOLF0:USTF0",1641191119371,29.8183,172.89,172.81,62.73889]
["bitfinex-derivatives","SOLF0:USTF0",1641191119772,4.09622416,172.87,172.83,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191120473,3.0,172.87,172.83,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191120675,29.8183,172.89,172.83,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191120875,3.0,172.88,172.83,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191121074,3.0,172.88,172.82,6.3197729]
["bitfinex-derivatives","SOLF0:USTF0",1641191121075,4.09647265,172.86,172.82,18.6054542]
["bitfinex-derivatives","SOLF0:USTF0",1641191121975,29.8183,172.89,172.82,18.6054542]
["bitfinex-derivatives","SOLF0:USTF0",1641191122878,4.09635162,172.86,172.82,18.6054542]
["bitfinex-derivatives","SOLF0:USTF0",1641191123375,29.8183,172.89,172.82,18.6054542]
["bitfinex-derivatives","SOLF0:USTF0",1641191123776,32.8183,172.89,172.82,18.6054542]
["bitfinex-derivatives","SOLF0:USTF0",1641191124476,4.09640221,172.86,172.82,18.6054542]
["bitfinex-derivatives","SOLF0:USTF0",1641191124877,4.0965347,172.85,172.82,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191125076,4.0965347,172.85,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191125677,3.0,172.88,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191126278,4.09652187,172.85,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191127277,3.0,172.87,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191128078,4.09653468,172.85,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191129281,3.0,172.87,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191129483,42.10790404,172.89,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191129684,27.66479,172.88,172.81,47.6885813]
["bitfinex-derivatives","SOLF0:USTF0",1641191129982,4.09047266,172.86,172.81,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641191130782,27.66479,172.88,172.81,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1641191130983,3.0,172.86,172.81,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1641191131183,4.845,172.86,172.8,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191131384,3.0,172.83,172.8,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191131583,3.0,172.81,172.8,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191131783,27.66479,172.81,172.8,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191131985,27.66479,172.81,172.77,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191132986,27.66479,172.81,172.76,21.0056813]
["bitfinex-derivatives","SOLF0:USTF0",1641191133388,3.0,172.8,172.76,21.0056813]
["bitfinex-derivatives","SOLF0:USTF0",1641191133588,27.66479,172.81,172.76,21.0056813]
["bitfinex-derivatives","SOLF0:USTF0",1641191134392,26.72359608,172.81,172.76,21.0056813]
["bitfinex-derivatives","SOLF0:USTF0",1641191135194,30.81531733,172.81,172.76,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641191137197,30.81531733,172.81,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191143605,33.81531733,172.81,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191144506,3.0,172.8,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191144707,30.81531733,172.81,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191144907,3.0,172.78,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191145310,3.0,172.79,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191145909,7.09172125,172.79,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191146112,4.09172125,172.79,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191147208,7.09172125,172.79,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191148410,3.0,172.78,172.77,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191148809,5.75272892,172.78,172.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641191149412,3.0,172.77,172.73,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191150011,4.09833395,172.77,172.75,1.34374486]
["bitfinex-derivatives","SOLF0:USTF0",1641191150716,4.09833395,172.76,172.72,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191155319,4.09833395,172.77,172.73,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191155521,4.09833395,172.77,172.73,17.3806813]
["bitfinex-derivatives","SOLF0:USTF0",1641191156423,4.09833395,172.78,172.74,13.62942616]
["bitfinex-derivatives","SOLF0:USTF0",1641191159024,4.09833395,172.78,172.74,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191159226,3.0,172.79,172.73,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1641191160424,4.09833395,172.78,172.74,13.63128712]
["bitfinex-derivatives","SOLF0:USTF0",1641191163227,7.09833395,172.79,172.75,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191163926,4.09833395,172.78,172.74,13.63128712]
["bitfinex-derivatives","SOLF0:USTF0",1641191164830,4.09833395,172.78,172.74,19.95167977]
["bitfinex-derivatives","SOLF0:USTF0",1641191165831,4.09833395,172.79,172.75,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191166432,30.9664,172.8,172.76,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191166433,35.06473395,172.8,172.76,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191167234,35.06473395,172.8,172.76,19.95167977]
["bitfinex-derivatives","SOLF0:USTF0",1641191171339,4.09833395,172.79,172.76,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191176045,4.09833395,172.8,172.76,19.9514425]
["bitfinex-derivatives","SOLF0:USTF0",1641191176645,4.09833395,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191176846,4.09833395,172.8,172.79,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641191177045,4.09833395,172.82,172.79,33.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641191177847,4.09833395,172.82,172.8,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191182353,4.09833395,172.81,172.78,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191183153,4.09833395,172.8,172.78,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191183356,4.09833395,172.8,172.76,19.95127528]
["bitfinex-derivatives","SOLF0:USTF0",1641191184753,4.09833395,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191185555,12.28960404,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191185556,4.09833395,172.81,172.79,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191185756,4.09833395,172.81,172.79,7.24560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191186157,4.09833395,172.82,172.8,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191186857,4.09833395,172.82,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191187055,2.7519074,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191187056,4.09833395,172.83,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191187456,4.09833395,172.83,172.8,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191187858,4.09833395,172.84,172.82,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191188657,4.09833395,172.83,172.8,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191188858,4.09833395,172.83,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191189357,4.09833395,172.83,172.82,1.34560582]
["bitfinex-derivatives","SOLF0:USTF0",1641191190057,4.09833395,172.84,172.8,13.63128712]
["bitfinex-derivatives","SOLF0:USTF0",1641191190257,4.09833395,172.84,172.8,19.95094375]
["bitfinex-derivatives","SOLF0:USTF0",1641191190760,4.09833395,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191191958,4.09833395,172.82,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191192658,4.09833395,172.82,172.78,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191192859,4.09833395,172.82,172.78,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191193960,4.09833395,172.81,172.77,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191195463,12.28960404,172.84,172.77,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191195664,12.28960404,172.84,172.77,17.8266813]
["bitfinex-derivatives","SOLF0:USTF0",1641191196164,2.7519074,172.85,172.77,17.8266813]
["bitfinex-derivatives","SOLF0:USTF0",1641191196165,4.09689364,172.81,172.77,17.8266813]
["bitfinex-derivatives","SOLF0:USTF0",1641191197165,15.04258832,172.85,172.77,17.8266813]
["bitfinex-derivatives","SOLF0:USTF0",1641191197765,4.09687094,172.81,172.77,17.8266813]
["bitfinex-derivatives","SOLF0:USTF0",1641191198267,12.81890133,172.86,172.77,17.8266813]
["bitfinex-derivatives","SOLF0:USTF0",1641191198465,12.29049173,172.85,172.77,17.8266813]
["bitfinex-derivatives","SOLF0:USTF0",1641191199165,4.09678354,172.82,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191199867,12.81890133,172.86,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191199868,4.09646968,172.83,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191200569,12.28940903,172.86,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191201172,62.94559,172.87,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191201472,4.09654817,172.83,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191202071,72.23521689,172.87,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191202771,4.09653988,172.83,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191203473,72.23521689,172.87,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191204471,4.09651517,172.83,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191205072,72.23521689,172.87,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191205472,3.0,172.84,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191205672,75.23521689,172.87,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191205872,4.09653116,172.83,172.79,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191206573,4.09653116,172.83,172.79,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191206774,3.0,172.84,172.79,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191206976,44.57042689,172.87,172.79,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191207374,4.09653676,172.83,172.79,19.95119108]
["bitfinex-derivatives","SOLF0:USTF0",1641191207575,4.09653676,172.83,172.79,47.61598108]
["bitfinex-derivatives","SOLF0:USTF0",1641191208078,2.75077309,172.86,172.8,1.34576871]
["bitfinex-derivatives","SOLF0:USTF0",1641191208680,4.09663299,172.82,172.8,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641191209576,32.2808,172.87,172.8,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641191209776,4.09626405,172.84,172.8,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641191209978,7.09626405,172.84,172.81,1.34579598]
["bitfinex-derivatives","SOLF0:USTF0",1641191210176,4.09626405,172.84,172.81,1.34579598]
["bitfinex-derivatives","SOLF0:USTF0",1641191211077,4.09194023,172.83,172.81,1.34579598]
["bitfinex-derivatives","SOLF0:USTF0",1641191211777,4.09187528,172.84,172.8,1.34426555]
["bitfinex-derivatives","SOLF0:USTF0",1641191213178,3.0,172.82,172.8,1.34426555]
["bitfinex-derivatives","SOLF0:USTF0",1641191214379,4.09213054,172.83,172.8,1.34426555]
["bitfinex-derivatives","SOLF0:USTF0",1641191214878,4.09213054,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191215079,5.663,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191215781,4.09209794,172.83,172.8,1.34418448]
["bitfinex-derivatives","SOLF0:USTF0",1641191216583,4.09209794,172.82,172.8,1.34418448]
["bitfinex-derivatives","SOLF0:USTF0",1641191218885,2.74805725,172.83,172.8,1.34418448]
["bitfinex-derivatives","SOLF0:USTF0",1641191218886,4.09209794,172.83,172.8,1.34418448]
["bitfinex-derivatives","SOLF0:USTF0",1641191219087,2.0580729,172.82,172.8,1.34418448]
["bitfinex-derivatives","SOLF0:USTF0",1641191220388,4.09209794,172.81,172.8,1.34418448]
["bitfinex-derivatives","SOLF0:USTF0",1641191221293,6.15017084,172.82,172.8,1.34418448]
["bitfinex-derivatives","SOLF0:USTF0",1641191224594,6.15017084,172.82,172.78,18.60548292]
["bitfinex-derivatives","SOLF0:USTF0",1641191224595,4.09209794,172.81,172.77,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191224998,6.15017084,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191225195,4.09209794,172.81,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191225797,2.0580729,172.8,172.77,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191225997,2.0580729,172.8,172.78,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191226197,2.0580729,172.8,172.77,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191226397,2.0580729,172.79,172.77,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191226597,2.0580729,172.79,172.76,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191226796,2.0580729,172.79,172.76,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191227397,2.0580729,172.79,172.76,18.60555888]
["bitfinex-derivatives","SOLF0:USTF0",1641191229398,2.0580729,172.79,172.76,19.54748598]
["bitfinex-derivatives","SOLF0:USTF0",1641191231699,4.09209794,172.8,172.76,18.60555888]
["bitfinex-derivatives","SOLF0:USTF0",1641191231898,4.09209794,172.8,172.79,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191232298,4.09209794,172.8,172.76,18.60555888]
["bitfinex-derivatives","SOLF0:USTF0",1641191232701,4.09209794,172.81,172.78,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191234700,4.09209794,172.83,172.78,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191234998,4.09209794,172.83,172.75,30.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641191235499,4.09209794,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191236200,6.15017084,172.83,172.77,28.6067171]
["bitfinex-derivatives","SOLF0:USTF0",1641191236900,4.09209794,172.83,172.77,28.6067171]
["bitfinex-derivatives","SOLF0:USTF0",1641191238906,6.15017084,172.83,172.77,28.6067171]
["bitfinex-derivatives","SOLF0:USTF0",1641191239506,4.09209794,172.82,172.77,28.6067171]
["bitfinex-derivatives","SOLF0:USTF0",1641191240011,4.09209794,172.82,172.77,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191240911,4.09209794,172.8,172.77,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191241210,4.09209794,172.8,172.76,46.26830793]
["bitfinex-derivatives","SOLF0:USTF0",1641191241408,4.09209794,172.8,172.76,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191241609,4.09209794,172.8,172.79,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191241909,4.09209794,172.8,172.79,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1641191242109,4.09209794,172.8,172.79,7.492237]
["bitfinex-derivatives","SOLF0:USTF0",1641191242309,4.09209794,172.8,172.79,8.4341641]
["bitfinex-derivatives","SOLF0:USTF0",1641191242910,4.09209794,172.81,172.79,8.4341641]
["bitfinex-derivatives","SOLF0:USTF0",1641191243111,4.09209794,172.81,172.79,7.492237]
["bitfinex-derivatives","SOLF0:USTF0",1641191243411,4.09209794,172.81,172.79,8.4341641]
["bitfinex-derivatives","SOLF0:USTF0",1641191243710,4.09209794,172.81,172.8,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191245612,4.09209794,172.82,172.8,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191247513,2.75058445,172.82,172.79,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191248413,4.09623804,172.8,172.78,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191248913,4.09623804,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191249613,4.09623804,172.81,172.79,29.010027]
["bitfinex-derivatives","SOLF0:USTF0",1641191250516,4.09623804,172.81,172.8,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191251118,4.09623804,172.81,172.79,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191258524,4.09623804,172.82,172.79,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191259226,4.09623804,172.81,172.79,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191265330,4.09623804,172.81,172.79,29.010027]
["bitfinex-derivatives","SOLF0:USTF0",1641191265932,2.75058445,172.83,172.8,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191265933,4.09623804,172.82,172.8,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191266134,4.09623804,172.82,172.8,5.931237]
["bitfinex-derivatives","SOLF0:USTF0",1641191267234,4.09623804,172.82,172.81,1.345237]
["bitfinex-derivatives","SOLF0:USTF0",1641191275542,31.3973,172.84,172.8,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1641191275741,31.3973,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191276447,4.09719557,172.82,172.8,1.34564396]
["bitfinex-derivatives","SOLF0:USTF0",1641191277044,4.09719557,172.82,172.79,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641191277045,31.3973,172.84,172.79,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641191277246,4.09729457,172.81,172.79,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641191277847,31.3973,172.84,172.8,1.34564021]
["bitfinex-derivatives","SOLF0:USTF0",1641191278145,2.75159291,172.83,172.8,1.34564021]
["bitfinex-derivatives","SOLF0:USTF0",1641191279149,4.09723684,172.81,172.79,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641191279649,31.3973,172.84,172.79,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641191279848,2.75159563,172.83,172.8,1.34563996]
["bitfinex-derivatives","SOLF0:USTF0",1641191281151,4.09723622,172.81,172.79,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641191281652,2.75158978,172.83,172.8,1.34564049]
["bitfinex-derivatives","SOLF0:USTF0",1641191282252,31.3973,172.84,172.79,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641191282452,4.09715003,172.82,172.78,44.8416084]
["bitfinex-derivatives","SOLF0:USTF0",1641191282856,4.09715003,172.82,172.78,72.5063984]
["bitfinex-derivatives","SOLF0:USTF0",1641191283052,2.75150666,172.83,172.79,1.34564805]
["bitfinex-derivatives","SOLF0:USTF0",1641191283253,2.75150666,172.83,172.82,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191283853,12.29145008,172.86,172.82,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191284053,12.29145008,172.86,172.82,1.34566716]
["bitfinex-derivatives","SOLF0:USTF0",1641191284956,12.29145008,172.86,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191285156,2.75129646,172.87,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191285357,4.08146578,172.87,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191286257,29.9346,172.89,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191286457,34.01582089,172.89,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191286657,34.01582089,172.89,172.84,21.11088765]
["bitfinex-derivatives","SOLF0:USTF0",1641191286861,36.07389379,172.89,172.84,22.05281475]
["bitfinex-derivatives","SOLF0:USTF0",1641191287059,4.08122089,172.88,172.84,22.05281475]
["bitfinex-derivatives","SOLF0:USTF0",1641191287462,4.08122089,172.88,172.84,21.11088765]
["bitfinex-derivatives","SOLF0:USTF0",1641191288060,4.08122089,172.88,172.87,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191288260,4.08122089,172.88,172.87,5.4899271]
["bitfinex-derivatives","SOLF0:USTF0",1641191288663,4.08122089,172.9,172.87,5.4899271]
["bitfinex-derivatives","SOLF0:USTF0",1641191289662,34.95292089,172.91,172.87,5.4899271]
["bitfinex-derivatives","SOLF0:USTF0",1641191290664,34.95292089,172.91,172.88,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191290864,34.95292089,172.91,172.89,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191291164,4.08122089,172.91,172.87,32.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641191291563,4.08122089,172.91,172.89,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191292165,4.08122089,172.91,172.9,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191292365,14.9937673,172.93,172.9,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191293166,14.9937673,172.93,172.87,32.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641191293167,2.74936995,172.93,172.89,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191293866,2.74936995,172.93,172.9,1.346269]
["bitfinex-derivatives","SOLF0:USTF0",1641191294769,2.74936995,172.93,172.89,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191294967,14.9937673,172.93,172.89,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191296669,14.9937673,172.93,172.88,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191296871,14.9937673,172.93,172.87,28.6067171]
["bitfinex-derivatives","SOLF0:USTF0",1641191297170,14.9937673,172.93,172.87,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191297770,14.9937673,172.93,172.88,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191298871,2.0580729,172.91,172.88,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191299872,2.74936995,172.9,172.85,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191300074,7.90336995,172.9,172.85,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191300574,2.74936995,172.89,172.85,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191301474,2.74936995,172.89,172.85,2.28816976]
["bitfinex-derivatives","SOLF0:USTF0",1641191301675,2.74936995,172.89,172.85,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191302275,2.74936995,172.89,172.86,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191303276,14.9937673,172.89,172.85,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191305281,14.9937673,172.89,172.84,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191306081,20.9047673,172.89,172.84,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191306580,2.74936995,172.88,172.83,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191307182,2.74936995,172.88,172.83,29.01103266]
["bitfinex-derivatives","SOLF0:USTF0",1641191308187,4.09625647,172.85,172.84,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191312689,2.74936995,172.88,172.84,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191312990,2.74936995,172.87,172.84,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191313390,4.09455066,172.85,172.84,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191315088,14.9937673,172.88,172.84,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191315788,14.9937673,172.88,172.84,5.56124266]
["bitfinex-derivatives","SOLF0:USTF0",1641191315991,14.9937673,172.88,172.86,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191316593,14.9937673,172.88,172.84,5.56124266]
["bitfinex-derivatives","SOLF0:USTF0",1641191316790,2.74936995,172.89,172.87,2.28816976]
["bitfinex-derivatives","SOLF0:USTF0",1641191316992,2.74936995,172.89,172.87,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191317894,2.74936995,172.9,172.86,2.28816976]
["bitfinex-derivatives","SOLF0:USTF0",1641191318392,14.9937673,172.9,172.87,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191320295,14.9937673,172.92,172.87,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191321296,17.0518402,172.92,172.87,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191321495,2.0580729,172.91,172.87,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191322396,2.74936995,172.9,172.87,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191324298,2.0580729,172.88,172.87,1.34624266]
["bitfinex-derivatives","SOLF0:USTF0",1641191324798,22.5318402,172.9,172.86,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191324997,55.0107402,172.9,172.86,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191325798,14.9937673,172.89,172.86,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191326001,14.9937673,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191326299,14.9937673,172.89,172.84,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191326798,14.9937673,172.89,172.84,2.28808255]
["bitfinex-derivatives","SOLF0:USTF0",1641191327598,14.9937673,172.89,172.85,1.34615545]
["bitfinex-derivatives","SOLF0:USTF0",1641191329702,14.9937673,172.89,172.85,2.28808255]
["bitfinex-derivatives","SOLF0:USTF0",1641191330002,2.74936995,172.89,172.85,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191330203,2.74936995,172.89,172.84,1.34615545]
["bitfinex-derivatives","SOLF0:USTF0",1641191332204,4.09596895,172.86,172.85,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191332805,4.09596895,172.86,172.85,2.28808255]
["bitfinex-derivatives","SOLF0:USTF0",1641191335415,4.09596895,172.87,172.85,2.28808255]
["bitfinex-derivatives","SOLF0:USTF0",1641191336114,4.09596895,172.87,172.83,60.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641191336814,4.09596895,172.87,172.84,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191337014,4.09596895,172.87,172.84,2.28649179]
["bitfinex-derivatives","SOLF0:USTF0",1641191337617,4.09596895,172.87,172.84,1.34456469]
["bitfinex-derivatives","SOLF0:USTF0",1641191337815,4.09596895,172.87,172.85,1.34456469]
["bitfinex-derivatives","SOLF0:USTF0",1641191338416,4.09596895,172.87,172.84,1.34456469]
["bitfinex-derivatives","SOLF0:USTF0",1641191339017,4.09596895,172.86,172.84,1.34456469]
["bitfinex-derivatives","SOLF0:USTF0",1641191340520,4.09596895,172.86,172.84,2.28649179]
["bitfinex-derivatives","SOLF0:USTF0",1641191340920,4.09596895,172.86,172.84,1.34456469]
["bitfinex-derivatives","SOLF0:USTF0",1641191341120,4.09596895,172.86,172.85,1.34456469]
["bitfinex-derivatives","SOLF0:USTF0",1641191342120,4.09596895,172.86,172.84,1.34456469]
["bitfinex-derivatives","SOLF0:USTF0",1641191347826,46.78137025,172.9,172.83,32.523]
["bitfinex-derivatives","SOLF0:USTF0",1641191348428,4.0960102,172.86,172.84,1.34617212]
["bitfinex-derivatives","SOLF0:USTF0",1641191349328,46.78137025,172.9,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191349827,44.72329735,172.9,172.86,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191350029,2.74984121,172.89,172.86,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191350329,2.74984121,172.89,172.85,1.34617183]
["bitfinex-derivatives","SOLF0:USTF0",1641191350731,44.72329735,172.9,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191351533,46.78137025,172.9,172.85,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191351731,2.74982482,172.89,172.85,2.28810042]
["bitfinex-derivatives","SOLF0:USTF0",1641191352232,2.74982482,172.89,172.86,1.34617332]
["bitfinex-derivatives","SOLF0:USTF0",1641191355039,2.74982482,172.89,172.86,2.28810042]
["bitfinex-derivatives","SOLF0:USTF0",1641191355240,2.74982482,172.89,172.86,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191355440,2.74982482,172.89,172.85,1.34617332]
["bitfinex-derivatives","SOLF0:USTF0",1641191356041,2.74982482,172.89,172.88,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191356247,2.74982482,172.89,172.88,6.4389271]
["bitfinex-derivatives","SOLF0:USTF0",1641191357143,2.74982482,172.89,172.88,7.78510042]
["bitfinex-derivatives","SOLF0:USTF0",1641191357344,2.74982482,172.93,172.88,7.78510042]
["bitfinex-derivatives","SOLF0:USTF0",1641191358044,2.74982482,172.93,172.89,1.34617332]
["bitfinex-derivatives","SOLF0:USTF0",1641191358845,2.74982482,172.93,172.89,2.28810042]
["bitfinex-derivatives","SOLF0:USTF0",1641191359644,2.74982482,172.94,172.9,1.34617332]
["bitfinex-derivatives","SOLF0:USTF0",1641191360045,2.74982482,172.94,172.9,6.28917332]
["bitfinex-derivatives","SOLF0:USTF0",1641191360345,14.99422217,172.94,172.9,6.28917332]
["bitfinex-derivatives","SOLF0:USTF0",1641191360944,31.8053,172.95,172.9,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1641191362044,31.8053,172.95,172.9,32.60779]
["bitfinex-derivatives","SOLF0:USTF0",1641191365050,2.74869097,172.94,172.91,1.3462764]
["bitfinex-derivatives","SOLF0:USTF0",1641191365647,4.09498352,172.93,172.91,1.3462764]
["bitfinex-derivatives","SOLF0:USTF0",1641191366449,4.09498352,172.93,172.92,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191367050,4.09498352,172.94,172.92,2.2882035]
["bitfinex-derivatives","SOLF0:USTF0",1641191367649,14.99308832,172.98,172.93,1.3462764]
["bitfinex-derivatives","SOLF0:USTF0",1641191367650,4.09498352,172.95,172.93,1.3462764]
["bitfinex-derivatives","SOLF0:USTF0",1641191371555,4.09498352,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191372155,4.09498352,172.95,172.94,2.2882035]
["bitfinex-derivatives","SOLF0:USTF0",1641191372554,4.09498352,172.95,172.94,29.9529935]
["bitfinex-derivatives","SOLF0:USTF0",1641191374258,4.09498352,172.95,172.94,29.0110664]
["bitfinex-derivatives","SOLF0:USTF0",1641191374557,4.09498352,172.95,172.94,1.3462764]
["bitfinex-derivatives","SOLF0:USTF0",1641191374957,2.74869097,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191375158,17.81039735,172.97,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191375357,17.81039735,172.97,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191376058,2.74869097,172.96,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191376557,2.74869097,172.96,172.95,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191376757,2.74869097,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191376957,2.74869097,172.96,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191377859,4.09452605,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191379858,4.09452605,172.96,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191380659,4.09452605,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191380859,10.52252605,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191381260,6.428,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191381463,9.17669097,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191381661,9.17669097,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191381863,9.17669097,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191382063,9.17669097,172.95,172.93,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191382363,9.17669097,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191382364,10.52261698,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191382565,10.52261698,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191382964,9.17637926,172.95,172.94,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191383167,9.17637926,172.95,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191383365,9.17637926,172.95,172.93,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191383765,2.74837926,172.94,172.93,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191384865,32.2901,172.96,172.93,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191385666,2.74837926,172.95,172.93,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191386466,2.74837926,172.95,172.92,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191391273,8.13737926,172.95,172.92,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191392375,2.74837926,172.94,172.92,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191392978,2.74837926,172.94,172.89,70.4209713]
["bitfinex-derivatives","SOLF0:USTF0",1641191393180,2.74837926,172.94,172.93,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191393378,5.389,172.95,172.93,2.28821982]
["bitfinex-derivatives","SOLF0:USTF0",1641191394180,5.389,172.95,172.94,1.34629272]
["bitfinex-derivatives","SOLF0:USTF0",1641191394378,32.2901,172.96,172.94,1.34629272]
["bitfinex-derivatives","SOLF0:USTF0",1641191394779,2.74841002,172.95,172.94,1.34629272]
["bitfinex-derivatives","SOLF0:USTF0",1641191395982,2.74841002,172.97,172.94,1.34629272]
["bitfinex-derivatives","SOLF0:USTF0",1641191399083,2.74841002,172.97,172.95,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191399282,2.74841002,172.97,172.94,1.34629272]
["bitfinex-derivatives","SOLF0:USTF0",1641191399283,2.74841002,172.97,172.96,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191400986,4.09395255,172.97,172.96,2.28830498]
["bitfinex-derivatives","SOLF0:USTF0",1641191402487,14.99280737,173.01,172.96,2.28830498]
["bitfinex-derivatives","SOLF0:USTF0",1641191402687,12.24439735,173.0,172.96,1.34637788]
["bitfinex-derivatives","SOLF0:USTF0",1641191402887,18.83539735,173.0,172.96,1.34637788]
["bitfinex-derivatives","SOLF0:USTF0",1641191403087,18.83539735,173.0,172.97,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191403387,2.74841002,172.99,172.97,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191403589,2.74841002,172.99,172.94,1.34637788]
["bitfinex-derivatives","SOLF0:USTF0",1641191404088,2.74841002,172.99,172.97,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191404788,2.74841002,172.99,172.94,1.34637788]
["bitfinex-derivatives","SOLF0:USTF0",1641191404988,2.74841002,172.99,172.98,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191405390,14.99280737,173.01,172.93,39.9504713]
["bitfinex-derivatives","SOLF0:USTF0",1641191405790,14.99280737,173.01,172.97,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191406690,2.0580729,172.99,172.97,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191406891,5.245,172.99,172.97,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191407093,5.245,172.99,172.96,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191407591,2.74841002,172.98,172.96,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191410292,2.74841002,172.98,172.92,18.60551185]
["bitfinex-derivatives","SOLF0:USTF0",1641191410493,2.74841002,172.98,172.96,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191411096,2.74841002,172.99,172.96,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191411595,27.66479,173.0,172.96,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191412796,2.74803533,172.99,172.96,0.9419271]
["bitfinex-derivatives","SOLF0:USTF0",1641191413398,3.0,172.97,172.92,18.60551185]
["bitfinex-derivatives","SOLF0:USTF0",1641191413799,2.7481748,172.98,172.92,18.60551185]
["bitfinex-derivatives","SOLF0:USTF0",1641191414600,2.7481748,172.98,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191415302,15.03166918,172.98,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191415500,18.03166918,172.98,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191415701,15.03166918,172.98,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191416200,2.7481748,172.97,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191417200,42.81239438,172.98,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191417601,27.66479,172.96,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191418606,4.09498026,172.94,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191420006,4.09498026,172.93,172.92,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191420909,4.09498026,172.93,172.89,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191421508,4.09498026,172.93,172.89,19.95228183]
["bitfinex-derivatives","SOLF0:USTF0",1641191422911,4.09498026,172.94,172.9,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191423911,4.09498026,172.93,172.89,19.95228183]
["bitfinex-derivatives","SOLF0:USTF0",1641191426414,4.09498026,172.94,172.9,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191428015,4.09498026,172.94,172.91,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191430319,4.09498026,172.94,172.9,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191430615,7.09498026,172.94,172.9,12.2856813]
["bitfinex-derivatives","SOLF0:USTF0",1641191435723,7.09498026,172.93,172.89,19.95228183]
["bitfinex-derivatives","SOLF0:USTF0",1641191437725,4.09498026,172.92,172.89,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191440129,9.80698026,172.92,172.89,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191440333,3.0,172.9,172.89,1.34636618]
["bitfinex-derivatives","SOLF0:USTF0",1641191441032,3.0,172.9,172.84,32.77673776]
["bitfinex-derivatives","SOLF0:USTF0",1641191441331,3.0,172.89,172.84,18.60975141]
["bitfinex-derivatives","SOLF0:USTF0",1641191442233,27.66479,172.88,172.84,18.60975141]
["bitfinex-derivatives","SOLF0:USTF0",1641191442433,34.23879,172.88,172.84,18.60975141]
["bitfinex-derivatives","SOLF0:USTF0",1641191442634,3.0,172.87,172.84,6.32075195]
["bitfinex-derivatives","SOLF0:USTF0",1641191442832,4.09699761,172.85,172.8,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641191443436,4.09699761,172.85,172.78,52.55649613]
["bitfinex-derivatives","SOLF0:USTF0",1641191443635,4.09699761,172.84,172.78,9.59842122]
["bitfinex-derivatives","SOLF0:USTF0",1641191445435,4.09699761,172.84,172.78,6.32075195]
["bitfinex-derivatives","SOLF0:USTF0",1641191449238,4.09699761,172.84,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191449439,4.09699761,172.84,172.81,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1641191449639,4.09699761,172.84,172.81,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641191450141,4.09699761,172.88,172.81,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641191450442,4.09699761,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191450843,4.09699761,172.87,172.83,6.32075195]
["bitfinex-derivatives","SOLF0:USTF0",1641191452343,4.09699761,172.87,172.81,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1641191452744,4.09699761,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191453946,27.66479,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191454445,38.48229761,172.92,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191454845,3.0,172.91,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191455046,30.66479,172.91,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191455948,27.66479,172.91,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191456846,30.66479,172.91,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191457446,27.66479,172.91,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191457647,31.76178761,172.91,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191458346,4.09699761,172.86,172.82,31.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641191458548,4.09699761,172.86,172.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641191459650,4.09699761,172.86,172.81,14.9986617]
["bitfinex-derivatives","SOLF0:USTF0",1641191462856,4.09699761,172.87,172.81,14.9986617]
["bitfinex-derivatives","SOLF0:USTF0",1641191463757,4.09699761,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191464957,4.09699761,172.87,172.83,6.3186617]
["bitfinex-derivatives","SOLF0:USTF0",1641191466362,4.09699761,172.87,172.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641191466562,4.09699761,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191467160,4.09699761,172.87,172.83,6.3186617]
["bitfinex-derivatives","SOLF0:USTF0",1641191471664,4.09699761,172.87,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191474167,3.0,172.89,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191475467,4.09670999,172.87,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191476266,3.0,172.89,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191476870,4.09705518,172.87,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191477968,3.0,172.88,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191478367,30.66479,172.88,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191478667,4.0970482,172.87,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191479369,3.0,172.88,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191479971,4.09705483,172.87,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191480771,3.0,172.88,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191481471,4.09613006,172.87,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191482077,3.0,172.88,172.83,12.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191483676,4.09612685,172.87,172.83,13.63509682]
["bitfinex-derivatives","SOLF0:USTF0",1641191484078,12.29012326,172.91,172.83,13.63509682]
["bitfinex-derivatives","SOLF0:USTF0",1641191484378,12.29012326,172.91,172.83,71.51748682]
["bitfinex-derivatives","SOLF0:USTF0",1641191485278,4.09697367,172.87,172.84,1.34497356]
["bitfinex-derivatives","SOLF0:USTF0",1641191485877,34.3853,172.92,172.84,1.34497356]
["bitfinex-derivatives","SOLF0:USTF0",1641191486279,31.3853,172.92,172.84,1.34497356]
["bitfinex-derivatives","SOLF0:USTF0",1641191486578,4.09698058,172.87,172.84,1.34497356]
["bitfinex-derivatives","SOLF0:USTF0",1641191487280,4.09672233,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191488478,43.67546699,172.92,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191488479,2.75140942,172.91,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191489079,4.09673337,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191489782,2.75142258,172.91,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191490581,4.09672675,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191491684,5.75142553,172.91,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191491883,2.75142553,172.91,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191492382,4.096729,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191493084,2.75141975,172.91,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191493683,4.09672497,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191494285,2.75141678,172.91,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191495287,4.09672375,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191496087,2.75141677,172.9,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191496789,4.09671754,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191497590,2.7514027,172.9,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191498192,4.09671077,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191498989,2.75139778,172.9,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191499590,4.09670116,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191500393,2.75139127,172.91,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191500591,71.34020354,172.92,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191501094,43.67541354,172.92,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191501294,4.09671057,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191501997,27.66479,172.9,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191502796,4.09670854,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191503297,27.66479,172.9,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191503499,46.67540461,172.92,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191504000,27.66479,172.9,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191504198,4.09670079,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191504598,2.75139581,172.89,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191505301,4.09670058,172.88,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191506202,32.77673776,172.96,172.84,19.95373243]
["bitfinex-derivatives","SOLF0:USTF0",1641191506404,0.01651309,172.89,172.85,15.29012326]
["bitfinex-derivatives","SOLF0:USTF0",1641191506605,0.01651309,172.89,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191506803,0.01651309,172.89,172.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191507004,12.28953926,172.93,172.88,8.77700751]
["bitfinex-derivatives","SOLF0:USTF0",1641191507202,32.77673776,172.97,172.88,8.77700751]
["bitfinex-derivatives","SOLF0:USTF0",1641191507405,12.26845874,172.95,172.89,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641191507606,12.26845874,172.95,172.89,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1641191507804,12.26845874,172.95,172.89,37.5141]
["bitfinex-derivatives","SOLF0:USTF0",1641191508004,12.26845874,172.95,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191508706,14.38845874,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191509407,3.0,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191509605,9.037,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191509805,3.0,172.98,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191510006,6.037,172.99,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191510405,3.0,172.98,172.91,21.11209611]
["bitfinex-derivatives","SOLF0:USTF0",1641191510605,3.0,172.97,172.91,21.11209611]
["bitfinex-derivatives","SOLF0:USTF0",1641191510806,6.037,172.99,172.91,21.11209611]
["bitfinex-derivatives","SOLF0:USTF0",1641191511709,3.0,172.95,172.91,21.11209611]
["bitfinex-derivatives","SOLF0:USTF0",1641191512209,8.631,172.95,172.89,59.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641191512409,5.631,172.95,172.89,59.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641191512810,5.631,172.95,172.89,62.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641191513512,5.631,172.95,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191516417,27.66479,172.97,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191516619,29.5627,172.99,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191518319,27.66479,172.98,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191519120,29.5627,172.99,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191521123,27.66479,172.98,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191521728,29.5627,172.99,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191523628,27.66479,172.98,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191523830,34.30279,172.98,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191524829,6.638,172.98,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191525429,29.5627,172.99,172.9,6.31915403]
["bitfinex-derivatives","SOLF0:USTF0",1641191529332,29.5627,172.99,172.89,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641191530536,57.22749,172.99,172.89,59.51589]
["bitfinex-derivatives","SOLF0:USTF0",1641191536345,57.22749,172.99,172.9,6.31645777]
["bitfinex-derivatives","SOLF0:USTF0",1641191536742,29.5627,172.99,172.9,6.31645777]
["bitfinex-derivatives","SOLF0:USTF0",1641191537441,27.66479,172.98,172.9,6.31645777]
["bitfinex-derivatives","SOLF0:USTF0",1641191537945,29.5627,172.99,172.9,6.31645777]
["bitfinex-derivatives","SOLF0:USTF0",1641191539146,29.5627,172.99,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191540651,29.5627,172.99,172.91,18.59363953]
["bitfinex-derivatives","SOLF0:USTF0",1641191544757,57.22749,172.99,172.91,18.59363953]
["bitfinex-derivatives","SOLF0:USTF0",1641191545156,29.5627,172.99,172.91,18.59363953]
["bitfinex-derivatives","SOLF0:USTF0",1641191545957,29.5627,172.99,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191546658,30.66479,172.97,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191547059,27.66479,172.97,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191547560,2.74735753,172.96,172.9,6.31645777]
["bitfinex-derivatives","SOLF0:USTF0",1641191547760,2.74735753,172.96,172.89,19.93915688]
["bitfinex-derivatives","SOLF0:USTF0",1641191550367,2.74735753,172.97,172.89,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191551169,2.74735753,172.97,172.88,19.93915688]
["bitfinex-derivatives","SOLF0:USTF0",1641191551368,30.41214753,172.97,172.88,47.60394688]
["bitfinex-derivatives","SOLF0:USTF0",1641191551867,30.41214753,172.97,172.88,41.28748911]
["bitfinex-derivatives","SOLF0:USTF0",1641191552070,2.74735753,172.96,172.89,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191552269,7.41135753,172.96,172.89,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191554273,4.664,172.96,172.88,47.59662975]
["bitfinex-derivatives","SOLF0:USTF0",1641191554772,4.664,172.96,172.89,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191556176,4.664,172.96,172.88,13.62269911]
["bitfinex-derivatives","SOLF0:USTF0",1641191556375,4.664,172.96,172.88,19.93184556]
["bitfinex-derivatives","SOLF0:USTF0",1641191556575,4.664,172.96,172.88,47.59663556]
["bitfinex-derivatives","SOLF0:USTF0",1641191557377,27.66479,172.97,172.88,47.59663556]
["bitfinex-derivatives","SOLF0:USTF0",1641191557575,44.83988176,172.99,172.89,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191558179,2.74416516,172.98,172.88,19.9318455]
["bitfinex-derivatives","SOLF0:USTF0",1641191558577,30.40895516,172.98,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191559480,3.0,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191559682,5.74416516,172.97,172.9,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191560082,2.74416516,172.97,172.9,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191560481,27.66479,172.98,172.9,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191560482,2.74416516,172.96,172.9,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191562183,2.74416516,172.97,172.9,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191564383,2.74416516,172.98,172.9,1.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641191564785,2.74416516,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191566287,2.74416516,172.98,172.88,15.55348686]
["bitfinex-derivatives","SOLF0:USTF0",1641191566587,15.02134692,172.98,172.93,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191567390,4.0931044,172.95,172.93,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191567588,10.6641044,172.95,172.93,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191568389,4.0931044,172.94,172.89,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191569591,4.0931044,172.92,172.88,19.94030533]
["bitfinex-derivatives","SOLF0:USTF0",1641191570895,4.0931044,172.92,172.88,13.6228761]
["bitfinex-derivatives","SOLF0:USTF0",1641191571094,7.0931044,172.92,172.88,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191571494,4.0931044,172.92,172.88,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191571694,3.0,172.92,172.88,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191571894,4.094186,172.9,172.87,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191572397,30.66479,172.93,172.87,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191572598,2.74870225,172.92,172.87,1.34569434]
["bitfinex-derivatives","SOLF0:USTF0",1641191573499,27.66479,172.93,172.85,18.76718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191573699,4.09411003,172.91,172.86,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191574502,4.094171,172.9,172.86,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191574701,4.094171,172.9,172.86,13.62278762]
["bitfinex-derivatives","SOLF0:USTF0",1641191575304,4.09412207,172.91,172.86,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191576103,2.74850797,172.92,172.86,13.62278762]
["bitfinex-derivatives","SOLF0:USTF0",1641191576904,4.09412133,172.91,172.86,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191577404,27.66479,172.92,172.86,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191577605,35.5319,172.95,172.86,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191578206,4.09414437,172.91,172.86,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191579008,2.7485312,172.93,172.86,39.94197176]
["bitfinex-derivatives","SOLF0:USTF0",1641191579208,2.7485312,172.93,172.87,5.77750816]
["bitfinex-derivatives","SOLF0:USTF0",1641191579608,4.09353588,172.94,172.89,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191581008,32.5319,172.95,172.9,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191581210,32.5319,172.95,172.9,18.51918176]
["bitfinex-derivatives","SOLF0:USTF0",1641191581610,4.09524471,172.94,172.91,1.34560586]
["bitfinex-derivatives","SOLF0:USTF0",1641191583018,4.0952268,172.95,172.91,13.62278762]
["bitfinex-derivatives","SOLF0:USTF0",1641191583816,4.09367745,172.96,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191585021,27.66479,172.98,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191585721,4.09377317,172.95,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191586723,32.97179,172.98,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191586924,4.09420238,172.93,172.9,1.34560586]
["bitfinex-derivatives","SOLF0:USTF0",1641191587323,12.28568039,172.97,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191587524,4.09379258,172.95,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191588427,27.66479,172.98,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191588827,4.09372257,172.95,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191589728,27.66479,172.98,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191590429,4.09370454,172.95,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191591031,27.66479,172.98,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191592131,4.09399727,172.95,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191592831,33.4427,172.99,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191593032,4.09397009,172.96,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191593635,32.82879,172.97,172.91,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191593934,4.09422054,172.95,172.9,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191594441,27.66479,172.97,172.9,15.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191595935,31.75864439,172.97,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191596336,27.66479,172.97,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191597636,4.09511736,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191598235,27.66479,172.97,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191598435,31.75985497,172.97,172.93,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191599038,27.66479,172.97,172.93,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191599936,4.09511656,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191600637,27.66479,172.97,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191600837,31.75982425,172.97,172.93,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191601236,4.0950822,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191602038,27.66479,172.97,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191603037,4.09518768,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191603739,27.66479,172.97,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191604441,4.09514615,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191605240,27.66479,172.97,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191605440,27.66479,172.97,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191605942,4.09520143,172.96,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191606541,27.66479,172.97,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191606741,30.4427,172.99,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191607740,27.66479,172.98,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191607942,4.09519953,172.96,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191608541,27.66479,172.98,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191608742,4.09521655,172.95,172.92,1.34592855]
["bitfinex-derivatives","SOLF0:USTF0",1641191609041,10.34121655,172.95,172.92,1.34592855]
["bitfinex-derivatives","SOLF0:USTF0",1641191609746,6.246,172.95,172.92,1.34592855]
["bitfinex-derivatives","SOLF0:USTF0",1641191610046,6.246,172.95,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191610343,4.09518506,172.96,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191610543,30.4427,172.99,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191610845,4.09502318,172.96,172.92,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191613048,4.09502318,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191615253,8.24902318,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191616150,4.09502318,172.95,172.91,13.62311031]
["bitfinex-derivatives","SOLF0:USTF0",1641191616750,2.74866351,172.98,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191616751,4.09502318,172.96,172.92,12.27718176]
["bitfinex-derivatives","SOLF0:USTF0",1641191620756,4.09502318,172.96,172.92,19.94144514]
["bitfinex-derivatives","SOLF0:USTF0",1641191621253,3.0,172.95,172.92,19.51634514]
["bitfinex-derivatives","SOLF0:USTF0",1641191621454,8.444,172.95,172.92,19.51634514]
["bitfinex-derivatives","SOLF0:USTF0",1641191622054,33.10879,172.95,172.88,32.77673776]
["bitfinex-derivatives","SOLF0:USTF0",1641191622256,65.39299,172.95,172.87,5.77750816]
["bitfinex-derivatives","SOLF0:USTF0",1641191623054,4.09609833,172.92,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191627057,4.09609833,172.91,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191628056,2.74866351,172.94,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191628057,4.09609833,172.92,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191629958,4.09609833,172.91,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191630161,9.75809833,172.91,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191631864,5.662,172.91,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191633159,4.09609833,172.92,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191633962,7.09609833,172.92,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191634160,4.09609833,172.92,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191634761,4.09609833,172.91,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191635660,4.09609833,172.9,172.88,1.34623613]
["bitfinex-derivatives","SOLF0:USTF0",1641191636563,4.09609833,172.9,172.87,5.77750816]
["bitfinex-derivatives","SOLF0:USTF0",1641191636865,3.0,172.93,172.87,5.77750816]
["bitfinex-derivatives","SOLF0:USTF0",1641191638670,27.66479,172.91,172.87,5.77750816]
["bitfinex-derivatives","SOLF0:USTF0",1641191645274,31.76088833,172.91,172.87,5.77750816]
["bitfinex-derivatives","SOLF0:USTF0",1641191645475,31.76088833,172.91,172.88,1.34620421]
["bitfinex-derivatives","SOLF0:USTF0",1641191648779,3.0,172.9,172.88,1.34620421]
["bitfinex-derivatives","SOLF0:USTF0",1641191648980,30.66479,172.89,172.88,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641191649682,27.66479,172.89,172.85,6.3208229]
["bitfinex-derivatives","SOLF0:USTF0",1641191649883,27.66479,172.89,172.81,12.10033453]
["bitfinex-derivatives","SOLF0:USTF0",1641191650082,61.70629,172.89,172.81,6.3208229]
["bitfinex-derivatives","SOLF0:USTF0",1641191651384,4.09721849,172.87,172.81,6.3208229]
["bitfinex-derivatives","SOLF0:USTF0",1641191652088,4.09721849,172.87,172.83,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191654388,4.09721849,172.87,172.84,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191655089,4.09721849,172.87,172.83,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191658295,4.09721849,172.87,172.84,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191658695,4.09721849,172.87,172.83,16.90110199]
["bitfinex-derivatives","SOLF0:USTF0",1641191659696,62.80350849,172.89,172.83,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641191660998,35.13871849,172.89,172.83,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641191661196,31.0415,172.89,172.83,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641191661896,31.76200849,172.92,172.83,16.90110199]
["bitfinex-derivatives","SOLF0:USTF0",1641191662098,31.76200849,172.92,172.84,31.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641191666502,4.09721849,172.92,172.84,31.0647]
["bitfinex-derivatives","SOLF0:USTF0",1641191666904,4.09721849,172.91,172.87,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191667104,4.09721849,172.91,172.87,18.43010199]
["bitfinex-derivatives","SOLF0:USTF0",1641191667305,4.09721849,172.91,172.87,21.43010199]
["bitfinex-derivatives","SOLF0:USTF0",1641191667504,4.09721849,172.91,172.87,18.43010199]
["bitfinex-derivatives","SOLF0:USTF0",1641191668706,4.09721849,172.92,172.88,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191670308,4.09721849,172.92,172.88,18.61283928]
["bitfinex-derivatives","SOLF0:USTF0",1641191671909,27.66479,172.98,172.88,18.61283928]
["bitfinex-derivatives","SOLF0:USTF0",1641191672109,4.09622172,172.93,172.89,44.72480199]
["bitfinex-derivatives","SOLF0:USTF0",1641191672309,4.09622172,172.93,172.89,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191672611,12.28866515,172.97,172.89,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191672812,4.07058086,172.97,172.88,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1641191675116,31.73537086,172.98,172.88,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1641191675316,31.73537086,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191675818,31.73537086,172.98,172.9,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641191676216,27.66479,172.98,172.9,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641191677116,21.11140338,172.98,172.9,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641191679018,34.63308209,172.99,172.9,33.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641191681521,34.63308209,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191682821,34.63308209,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191683322,4.07028209,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191683624,4.07028209,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191684322,4.07028209,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191685425,4.07028209,173.0,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191686026,4.07028209,173.0,172.92,32.1225]
["bitfinex-derivatives","SOLF0:USTF0",1641191686427,4.07028209,173.0,172.89,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641191686628,4.07028209,173.0,172.89,39.7736]
["bitfinex-derivatives","SOLF0:USTF0",1641191687227,4.07028209,173.0,172.89,42.7736]
["bitfinex-derivatives","SOLF0:USTF0",1641191687529,31.73507209,173.0,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191687927,4.07028209,172.99,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191688731,32.1231,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191689529,4.07028209,172.94,172.91,19.95713228]
["bitfinex-derivatives","SOLF0:USTF0",1641191689828,4.07028209,172.94,172.91,24.93313228]
["bitfinex-derivatives","SOLF0:USTF0",1641191690029,4.07028209,172.94,172.91,18.61387464]
["bitfinex-derivatives","SOLF0:USTF0",1641191690229,4.07028209,172.94,172.91,6.32177265]
["bitfinex-derivatives","SOLF0:USTF0",1641191690730,4.07028209,172.94,172.92,1.34577265]
["bitfinex-derivatives","SOLF0:USTF0",1641191691934,4.07028209,172.95,172.91,19.95713574]
["bitfinex-derivatives","SOLF0:USTF0",1641191692933,4.07028209,172.95,172.91,25.41513574]
["bitfinex-derivatives","SOLF0:USTF0",1641191693836,4.07028209,172.96,172.92,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191694236,4.07028209,172.96,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191695241,4.07028209,172.96,172.95,1.34577265]
["bitfinex-derivatives","SOLF0:USTF0",1641191695636,4.07028209,172.96,172.95,5.53177265]
["bitfinex-derivatives","SOLF0:USTF0",1641191695837,4.07028209,172.99,172.95,24.14279488]
["bitfinex-derivatives","SOLF0:USTF0",1641191696538,4.07028209,172.99,172.95,17.82387464]
["bitfinex-derivatives","SOLF0:USTF0",1641191696739,4.07028209,172.97,172.96,1.34577265]
["bitfinex-derivatives","SOLF0:USTF0",1641191698039,4.07028209,172.97,172.95,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1641191698240,4.07028209,173.0,172.95,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1641191699642,3.0,172.96,172.9,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191699842,3.0,172.91,172.9,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191700043,7.229,172.91,172.9,12.29210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191700243,7.229,172.91,172.9,11.27210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191700445,62.55858,172.91,172.9,11.27210199]
["bitfinex-derivatives","SOLF0:USTF0",1641191700644,65.30860321,172.91,172.77,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641191700845,3.0,172.9,172.77,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1641191701446,4.08014231,172.87,172.78,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191701645,9.89514231,172.87,172.78,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191702547,27.66479,172.85,172.78,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191703146,31.74493231,172.85,172.78,7.65977576]
["bitfinex-derivatives","SOLF0:USTF0",1641191703547,31.74493231,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191703747,31.74493231,172.85,172.78,7.65977576]
["bitfinex-derivatives","SOLF0:USTF0",1641191704749,31.74493231,172.85,172.81,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191705447,31.74493231,172.85,172.78,7.65977576]
["bitfinex-derivatives","SOLF0:USTF0",1641191707649,27.66479,172.85,172.78,40.43651352]
["bitfinex-derivatives","SOLF0:USTF0",1641191708149,4.08014231,172.86,172.78,40.43651352]
["bitfinex-derivatives","SOLF0:USTF0",1641191708750,27.66479,172.85,172.78,40.43651352]
["bitfinex-derivatives","SOLF0:USTF0",1641191710650,31.74493231,172.85,172.78,40.43651352]
["bitfinex-derivatives","SOLF0:USTF0",1641191712853,4.08014231,172.85,172.78,40.43651352]
["bitfinex-derivatives","SOLF0:USTF0",1641191713252,31.74493231,172.85,172.78,40.43651352]
["bitfinex-derivatives","SOLF0:USTF0",1641191713854,4.08014231,172.85,172.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191714055,4.08014231,172.85,172.8,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641191714255,4.08014231,172.86,172.81,5.77951163]
["bitfinex-derivatives","SOLF0:USTF0",1641191714655,4.08014231,172.86,172.8,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641191715356,31.74493231,172.88,172.82,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191715958,31.74493231,172.88,172.8,40.43651352]
["bitfinex-derivatives","SOLF0:USTF0",1641191716359,31.74493231,172.88,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191716360,4.08014231,172.88,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191716557,32.77673776,172.96,172.82,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1641191716757,32.77673776,172.96,172.87,5.77700751]
["bitfinex-derivatives","SOLF0:USTF0",1641191716957,32.77673776,172.96,172.87,10.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1641191717159,30.21673776,172.96,172.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191717364,30.21673776,172.96,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191717560,30.21673776,172.96,172.95,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641191717867,29.57673776,172.96,172.95,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641191718261,29.57673776,173.02,172.95,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641191719262,27.66479,173.04,172.95,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641191719462,2.74892383,173.03,172.96,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191721867,2.74892383,173.03,172.96,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191722667,12.80929779,173.06,172.96,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191725371,27.66479,173.03,172.96,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191726169,2.74892383,173.02,172.95,16.35907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191726469,3.0,173.0,172.95,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191726669,3.0,172.99,172.95,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191726869,4.469,172.99,172.95,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191727068,7.21792383,172.99,172.94,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191727268,34.88271383,172.99,172.94,7.65907152]
["bitfinex-derivatives","SOLF0:USTF0",1641191727973,2.74892383,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191732971,2.74892383,172.98,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191734574,2.74892383,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191736979,15.03647022,173.0,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191737379,27.66479,172.99,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191738480,2.74892383,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191739082,15.03724481,173.0,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191739382,27.66479,172.99,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191741185,2.7496996,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191742084,27.66479,172.99,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191742486,2.74976003,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191743185,27.66479,172.99,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191743792,2.74975302,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191744790,27.66479,172.99,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191745594,2.74970991,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191745995,27.66479,172.99,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191747197,2.74975297,172.98,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191747599,27.66479,172.99,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191748900,2.74970405,172.98,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191749301,27.66479,172.99,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191749999,2.74969832,172.98,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191751602,27.66479,172.99,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191751903,27.66479,172.99,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191752702,12.27770087,173.02,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191754606,12.27770087,173.01,172.93,19.94661791]
["bitfinex-derivatives","SOLF0:USTF0",1641191757305,12.27770087,173.01,172.93,13.62714642]
["bitfinex-derivatives","SOLF0:USTF0",1641191757505,12.80218701,173.02,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191758807,12.27779239,173.01,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191759610,18.85418701,173.02,172.93,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191759808,33.71679,173.02,172.93,41.29193642]
["bitfinex-derivatives","SOLF0:USTF0",1641191760610,15.03453834,173.01,172.94,1.33960003]
["bitfinex-derivatives","SOLF0:USTF0",1641191761811,42.69932834,173.01,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191762410,2.74740197,173.0,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191763111,39.95192637,173.01,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191764314,2.74950506,173.0,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191764914,27.66479,173.01,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191765112,3.0,173.03,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191765312,34.3612,173.04,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191765612,3.0,173.03,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191765813,2.7495149,173.0,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191766313,27.66479,173.01,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191767615,2.74931482,173.0,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191767816,9.49431482,173.0,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191768017,6.745,173.0,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191768916,2.74943132,172.99,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191769718,6.745,173.0,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191770218,2.74945149,172.99,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191770918,6.745,173.0,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191771818,12.2868404,173.01,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191772118,2.74944575,172.99,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191772720,2.74945578,173.0,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191773922,39.9516304,173.01,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191774522,2.74936737,173.0,172.93,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191774723,2.74936737,173.0,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191775425,39.95145599,173.01,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191776026,2.7494197,173.0,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191776726,27.66479,173.01,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191776932,4.09558577,172.98,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191777527,2.74940682,173.0,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191778528,27.66479,173.01,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191778728,4.09558549,172.98,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191779229,27.66479,173.01,172.94,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191779428,2.74864091,173.0,172.94,1.34617185]
["bitfinex-derivatives","SOLF0:USTF0",1641191779929,4.09445252,172.98,172.94,13.63371824]
["bitfinex-derivatives","SOLF0:USTF0",1641191780129,4.09445252,172.98,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191780732,27.66479,173.01,172.96,1.34617185]
["bitfinex-derivatives","SOLF0:USTF0",1641191781029,2.7486195,173.0,172.96,1.34617185]
["bitfinex-derivatives","SOLF0:USTF0",1641191781528,4.0944644,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191782128,3.0,173.03,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191782328,2.74941507,173.02,172.96,1.34618363]
["bitfinex-derivatives","SOLF0:USTF0",1641191782728,27.66479,173.01,172.96,1.34618363]
["bitfinex-derivatives","SOLF0:USTF0",1641191783028,4.09558866,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191784031,39.95155598,173.01,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191784229,2.74941507,173.0,172.96,1.34618416]
["bitfinex-derivatives","SOLF0:USTF0",1641191784629,4.09561071,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191786028,3.0,173.03,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191786232,2.74948572,173.02,172.96,1.3461772]
["bitfinex-derivatives","SOLF0:USTF0",1641191786628,4.09567352,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191787228,39.95181055,173.01,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191787432,2.74948572,173.0,172.96,1.3461759]
["bitfinex-derivatives","SOLF0:USTF0",1641191787931,4.09569338,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191788532,12.28702055,173.01,172.96,1.3461753]
["bitfinex-derivatives","SOLF0:USTF0",1641191789534,39.95181055,173.01,172.96,1.3461753]
["bitfinex-derivatives","SOLF0:USTF0",1641191789833,39.95181055,173.01,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191790032,4.09567619,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191790434,32.65879,173.01,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191790633,2.74950666,173.0,172.96,1.34618144]
["bitfinex-derivatives","SOLF0:USTF0",1641191791236,32.65879,173.01,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191791433,4.09563849,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191791939,2.74946422,173.0,172.96,1.34617916]
["bitfinex-derivatives","SOLF0:USTF0",1641191792639,3.0,173.03,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191792839,4.09566251,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191793340,2.74948527,173.02,172.96,1.34617596]
["bitfinex-derivatives","SOLF0:USTF0",1641191793844,4.09567795,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191794541,2.74948527,173.02,172.96,1.3461752]
["bitfinex-derivatives","SOLF0:USTF0",1641191795042,27.66479,173.01,172.96,1.3461752]
["bitfinex-derivatives","SOLF0:USTF0",1641191795642,4.09568269,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191796244,2.74948527,173.0,172.96,1.34617489]
["bitfinex-derivatives","SOLF0:USTF0",1641191797143,27.66479,173.01,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191797344,4.09568649,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191797943,2.74888176,173.0,172.96,1.34623211]
["bitfinex-derivatives","SOLF0:USTF0",1641191798444,4.09511454,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191799145,2.74887443,173.0,172.96,1.34623277]
["bitfinex-derivatives","SOLF0:USTF0",1641191800147,4.09511093,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191800848,2.74888133,173.0,172.96,1.34623215]
["bitfinex-derivatives","SOLF0:USTF0",1641191801652,4.09511683,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191802449,2.74889521,173.0,172.96,1.34623089]
["bitfinex-derivatives","SOLF0:USTF0",1641191802949,39.95184948,173.01,172.96,1.34623089]
["bitfinex-derivatives","SOLF0:USTF0",1641191803250,4.09512964,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191803651,30.9331,173.0,172.96,1.34623139]
["bitfinex-derivatives","SOLF0:USTF0",1641191803950,39.95184948,173.01,172.96,1.34623139]
["bitfinex-derivatives","SOLF0:USTF0",1641191804251,4.09510798,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191805053,29.5203,173.0,172.96,1.34623245]
["bitfinex-derivatives","SOLF0:USTF0",1641191805253,15.8092931,173.03,172.96,1.34623245]
["bitfinex-derivatives","SOLF0:USTF0",1641191805454,3.0,173.02,172.96,1.34623245]
["bitfinex-derivatives","SOLF0:USTF0",1641191805954,4.09512612,172.97,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191806952,4.09529646,172.96,172.95,127.60773952]
["bitfinex-derivatives","SOLF0:USTF0",1641191807153,4.09529646,172.96,172.92,18.06321926]
["bitfinex-derivatives","SOLF0:USTF0",1641191807354,4.09529646,172.96,172.92,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191807553,3.0,172.96,172.92,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191807753,3.0,172.96,172.9,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191807954,27.66479,172.92,172.9,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191808155,33.20479,172.92,172.9,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191808957,33.20479,172.92,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191809157,26.65076333,172.92,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191809758,4.09666912,172.91,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191810559,4.09666912,172.89,172.85,18.59507229]
["bitfinex-derivatives","SOLF0:USTF0",1641191812061,27.66479,172.88,172.85,18.59507229]
["bitfinex-derivatives","SOLF0:USTF0",1641191812260,27.66479,172.88,172.84,42.62124639]
["bitfinex-derivatives","SOLF0:USTF0",1641191812261,31.76145912,172.88,172.84,42.62124639]
["bitfinex-derivatives","SOLF0:USTF0",1641191812561,31.76145912,172.88,172.84,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191814162,27.66479,172.88,172.85,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191814762,4.09666912,172.89,172.85,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191814963,4.09666912,172.89,172.85,18.06572222]
["bitfinex-derivatives","SOLF0:USTF0",1641191815964,21.11076333,172.92,172.85,18.06572222]
["bitfinex-derivatives","SOLF0:USTF0",1641191816165,21.11076333,172.92,172.86,5.77784198]
["bitfinex-derivatives","SOLF0:USTF0",1641191816364,12.26136883,172.93,172.86,33.44263198]
["bitfinex-derivatives","SOLF0:USTF0",1641191816966,39.92615883,172.95,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191817668,2.75013238,172.94,172.89,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191817868,2.75013238,172.94,172.89,17.77754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191818369,2.75013238,172.94,172.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641191819870,2.75013238,172.94,172.89,17.77754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191822474,2.75013238,172.94,172.9,1.34597232]
["bitfinex-derivatives","SOLF0:USTF0",1641191832985,27.66479,172.95,172.89,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641191833189,27.66479,172.95,172.89,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641191833385,2.75013238,172.97,172.89,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641191833686,12.26136883,172.98,172.89,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641191834388,15.0012194,172.98,172.89,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641191835090,15.0012194,172.98,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191835091,2.73985057,172.98,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191835691,27.66479,172.95,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191836490,47.27286883,172.99,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191836692,44.27286883,172.99,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191837393,12.26136883,172.96,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191838899,12.26136883,172.97,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191839099,27.66479,172.95,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191839602,2.7501291,172.94,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191840800,2.7501291,172.94,172.88,19.9484033]
["bitfinex-derivatives","SOLF0:USTF0",1641191841301,2.7501291,172.94,172.89,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191841500,2.7501291,172.94,172.89,19.10554639]
["bitfinex-derivatives","SOLF0:USTF0",1641191842604,2.7501291,172.94,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191845209,12.26136883,172.96,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191845609,27.66479,172.95,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191846810,2.7501291,172.94,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191847611,27.66479,172.92,172.9,1.34084054]
["bitfinex-derivatives","SOLF0:USTF0",1641191848210,27.66479,172.92,172.85,18.60756276]
["bitfinex-derivatives","SOLF0:USTF0",1641191848411,57.02229,172.92,172.85,18.60756276]
["bitfinex-derivatives","SOLF0:USTF0",1641191849614,2.7501291,172.91,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191854117,30.4149191,172.91,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191854516,2.7501291,172.91,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191855018,29.3575,172.92,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191855616,2.75107882,172.91,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191856918,27.66479,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191857721,2.75107882,172.91,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191857920,29.3575,172.92,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191858521,2.75102439,172.91,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191858923,27.66479,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191863229,29.3575,172.92,172.85,19.95345203]
["bitfinex-derivatives","SOLF0:USTF0",1641191863829,27.66479,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191866736,5.741,172.91,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191868237,29.3575,172.92,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191869239,27.66479,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191870039,27.66479,172.9,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191870239,31.4124,172.94,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191871340,27.66479,172.9,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191871943,31.4124,172.94,172.92,6.55493913]
["bitfinex-derivatives","SOLF0:USTF0",1641191872141,31.4124,172.94,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191872843,2.75084158,172.93,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191873545,27.66479,172.9,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191874145,2.75084158,172.93,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191874552,43.70291088,172.94,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191875152,2.75089293,172.93,172.87,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191877051,31.76172211,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191878554,36.33572211,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191880054,4.09693211,172.89,172.85,19.95345203]
["bitfinex-derivatives","SOLF0:USTF0",1641191881157,27.66479,172.88,172.85,19.95345203]
["bitfinex-derivatives","SOLF0:USTF0",1641191883662,4.09693211,172.89,172.85,19.95345203]
["bitfinex-derivatives","SOLF0:USTF0",1641191884062,27.66479,172.88,172.85,19.95345203]
["bitfinex-derivatives","SOLF0:USTF0",1641191887167,27.66479,172.88,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191887868,4.09693211,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191888369,27.66479,172.88,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191889372,4.09693211,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191890373,27.66479,172.88,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191893680,4.09693211,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191896081,27.66479,172.88,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191897784,4.09693211,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191898482,27.66479,172.88,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191902686,4.09693211,172.9,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191903188,27.66479,172.88,172.86,12.28754639]
["bitfinex-derivatives","SOLF0:USTF0",1641191906695,3.0,172.87,172.86,10.77464639]
["bitfinex-derivatives","SOLF0:USTF0",1641191906896,9.683,172.87,172.85,7.66590564]
["bitfinex-derivatives","SOLF0:USTF0",1641191907295,9.683,172.87,172.78,5.78034682]
["bitfinex-derivatives","SOLF0:USTF0",1641191907296,27.66479,172.86,172.8,6.32001637]
["bitfinex-derivatives","SOLF0:USTF0",1641191908698,31.76172211,172.86,172.78,38.54746688]
["bitfinex-derivatives","SOLF0:USTF0",1641191908899,62.65422211,172.86,172.78,38.54746688]
["bitfinex-derivatives","SOLF0:USTF0",1641191909299,27.66479,172.81,172.78,38.54746688]
["bitfinex-derivatives","SOLF0:USTF0",1641191909499,27.66479,172.81,172.78,5.78034682]
["bitfinex-derivatives","SOLF0:USTF0",1641191915007,34.98943211,172.86,172.78,5.78034682]
["bitfinex-derivatives","SOLF0:USTF0",1641191915408,27.66479,172.83,172.78,5.78034682]
["bitfinex-derivatives","SOLF0:USTF0",1641191916108,27.66479,172.83,172.81,129.29692874]
["bitfinex-derivatives","SOLF0:USTF0",1641191916308,4.09693211,172.86,172.81,134.88492874]
["bitfinex-derivatives","SOLF0:USTF0",1641191916808,4.09693211,172.86,172.81,137.88492874]
["bitfinex-derivatives","SOLF0:USTF0",1641191917012,4.09693211,172.86,172.82,3.27768898]
["bitfinex-derivatives","SOLF0:USTF0",1641191917211,4.09693211,172.86,172.83,5.77884365]
["bitfinex-derivatives","SOLF0:USTF0",1641191917413,4.09693211,172.89,172.83,5.77884365]
["bitfinex-derivatives","SOLF0:USTF0",1641191918611,4.09693211,172.9,172.83,5.77884365]
["bitfinex-derivatives","SOLF0:USTF0",1641191920010,31.76172211,172.91,172.83,38.54596371]
["bitfinex-derivatives","SOLF0:USTF0",1641191921311,4.09693211,172.9,172.83,38.54596371]
["bitfinex-derivatives","SOLF0:USTF0",1641191922112,4.09693211,172.9,172.83,5.77884365]
["bitfinex-derivatives","SOLF0:USTF0",1641191923012,4.09693211,172.9,172.84,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191923714,31.76172211,172.91,172.84,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191927122,4.09693211,172.91,172.84,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191927823,61.73842211,172.92,172.84,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191928423,61.73842211,172.92,172.84,37.15566235]
["bitfinex-derivatives","SOLF0:USTF0",1641191928924,61.73842211,172.92,172.85,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191930729,4.09693211,172.91,172.85,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191931028,4.09693211,172.91,172.86,5.77767506]
["bitfinex-derivatives","SOLF0:USTF0",1641191931525,4.09693211,172.91,172.87,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191931925,4.09693211,172.91,172.87,29.00983598]
["bitfinex-derivatives","SOLF0:USTF0",1641191932526,4.09693211,172.93,172.87,29.00983598]
["bitfinex-derivatives","SOLF0:USTF0",1641191933329,2.75203349,172.94,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191933826,57.34559,172.95,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191934026,4.09714216,172.93,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191934629,2.75203612,172.94,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191935128,57.34559,172.95,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191935330,4.09714544,172.93,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191936028,2.75203397,172.94,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191936629,4.09708235,172.93,172.88,7.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1641191937329,4.09729405,172.92,172.88,19.9569445]
["bitfinex-derivatives","SOLF0:USTF0",1641191938533,29.6808,172.95,172.88,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191939233,4.09731506,172.92,172.88,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191940036,41.97268215,172.95,172.88,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191940733,29.6808,172.95,172.88,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191940938,4.09749094,172.91,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191942138,47.37027442,172.95,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191942637,4.09748698,172.91,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191943539,12.29247442,172.94,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191944039,35.0778,172.95,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191944239,4.09748844,172.91,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191944641,4.09753638,172.9,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191946243,2.75247158,172.94,172.87,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191946843,4.09724111,172.91,172.87,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191947642,2.75227015,172.94,172.87,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191948043,2.75227015,172.94,172.87,8.54804598]
["bitfinex-derivatives","SOLF0:USTF0",1641191948243,4.09677205,172.93,172.9,5.77634011]
["bitfinex-derivatives","SOLF0:USTF0",1641191949544,27.66479,172.96,172.9,5.77634011]
["bitfinex-derivatives","SOLF0:USTF0",1641191949746,4.09636568,172.95,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191950345,27.66479,172.96,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191951146,31.76092726,172.96,172.92,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191951447,4.09613726,172.96,172.92,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191951848,31.4688,172.98,172.92,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191952447,4.09611614,172.96,172.92,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191953147,4.09624858,172.95,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191953749,2.75141843,172.97,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191954647,4.09657149,172.95,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191955248,2.75138091,172.97,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191956047,4.09676989,172.94,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191956850,27.66479,172.96,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191957050,4.09669207,172.95,172.91,12.29188215]
["bitfinex-derivatives","SOLF0:USTF0",1641191957848,4.09673167,172.94,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191958450,2.7515829,172.95,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191958451,27.66479,172.96,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191959151,4.09657822,172.95,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191960050,27.66479,172.96,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191960751,4.09664554,172.95,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191961253,27.66479,172.96,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191961454,4.09667509,172.94,172.91,13.63692813]
["bitfinex-derivatives","SOLF0:USTF0",1641191962054,27.66479,172.96,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191962359,31.4688,172.98,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191963757,4.09666897,172.94,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191964260,31.4688,172.98,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191965058,4.09665891,172.94,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191965259,2.75150286,172.97,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191965458,34.59722817,173.07,172.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641191965659,35.26974048,173.32,172.91,1.34504598]
["bitfinex-derivatives","SOLF0:USTF0",1641191965660,150.98858675,173.39,173.33,1941.3236946]
["bitfinex-derivatives","SOLF0:USTF0",1641191965859,3.0,173.36,173.33,1922.56201045]
["bitfinex-derivatives","SOLF0:USTF0",1641191966059,150.98858675,173.39,173.33,1922.56201045]
["bitfinex-derivatives","SOLF0:USTF0",1641191966260,81.82074886,173.35,173.33,1922.56201045]
["bitfinex-derivatives","SOLF0:USTF0",1641191966459,76.72074886,173.35,173.33,1922.56201045]
["bitfinex-derivatives","SOLF0:USTF0",1641191966659,75.80074886,173.35,173.31,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641191966861,75.80074886,173.35,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191967260,3.0,173.37,173.34,33.98480637]
["bitfinex-derivatives","SOLF0:USTF0",1641191967559,3.0,173.36,173.34,16.49501114]
["bitfinex-derivatives","SOLF0:USTF0",1641191967759,3.0,173.37,173.34,16.49501114]
["bitfinex-derivatives","SOLF0:USTF0",1641191968160,3.0,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191968760,27.66479,173.43,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191968959,3.0,173.34,173.33,6.32001637]
["bitfinex-derivatives","SOLF0:USTF0",1641191969461,27.66479,173.43,173.33,6.32001637]
["bitfinex-derivatives","SOLF0:USTF0",1641191969659,3.0,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191970363,3.0,173.37,173.33,6.32001637]
["bitfinex-derivatives","SOLF0:USTF0",1641191971262,3.0,173.37,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191971463,3.0,173.35,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191971664,3.0,173.36,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191972165,3.0,173.36,173.31,16.49501114]
["bitfinex-derivatives","SOLF0:USTF0",1641191972465,3.0,173.36,173.33,6.32001637]
["bitfinex-derivatives","SOLF0:USTF0",1641191972963,3.0,173.36,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191973363,3.0,173.32,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191973563,3.0,173.31,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191973764,8.893,173.32,173.3,37.83978477]
["bitfinex-derivatives","SOLF0:USTF0",1641191974365,5.893,173.32,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191974964,8.893,173.32,173.31,0.65419691]
["bitfinex-derivatives","SOLF0:USTF0",1641191975966,5.893,173.32,173.31,0.65419691]
["bitfinex-derivatives","SOLF0:USTF0",1641191977269,3.0,173.37,173.31,0.65419691]
["bitfinex-derivatives","SOLF0:USTF0",1641191977470,3.0,173.36,173.31,0.65419691]
["bitfinex-derivatives","SOLF0:USTF0",1641191977968,3.0,173.36,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191978769,3.0,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191979170,3.0,173.37,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191979772,3.27053245,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191980171,6.27053245,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191980671,3.0,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191981172,3.27064084,173.35,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191982076,5.21,173.35,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191982278,27.66479,173.45,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191982476,11.24763716,173.45,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191982876,27.66479,173.46,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191983077,19.62429754,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191983277,18.98810896,173.44,173.4,122.64728589]
["bitfinex-derivatives","SOLF0:USTF0",1641191983878,5.905,173.44,173.4,122.64728589]
["bitfinex-derivatives","SOLF0:USTF0",1641191984279,4.0,173.41,173.4,122.64728589]
["bitfinex-derivatives","SOLF0:USTF0",1641191984480,4.0,173.41,173.4,59.42768589]
["bitfinex-derivatives","SOLF0:USTF0",1641191984880,31.66479,173.41,173.4,59.42768589]
["bitfinex-derivatives","SOLF0:USTF0",1641191985082,34.93557201,173.41,173.4,59.42768589]
["bitfinex-derivatives","SOLF0:USTF0",1641191985280,40.70308362,173.41,173.4,41.42768589]
["bitfinex-derivatives","SOLF0:USTF0",1641191985681,40.70308362,173.41,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191986180,3.27078201,173.4,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191986882,27.66479,173.38,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191987282,32.71618069,173.33,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191987984,3.27078201,173.32,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191988382,32.71618069,173.33,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191988982,3.27151086,173.32,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641191989483,3.27151086,173.36,173.31,28.31909977]
["bitfinex-derivatives","SOLF0:USTF0",1641191990085,32.71618069,173.34,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191990586,3.27151086,173.33,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191993283,32.71618069,173.34,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191994083,32.71618069,173.35,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191994984,9.97293673,173.4,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191994985,32.71618069,173.36,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191997389,12.2498626,173.33,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191998591,9.97293673,173.4,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191998592,32.71618069,173.35,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641191999394,12.24880644,173.34,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192000694,32.71618069,173.35,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192001294,32.71618069,173.36,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192003896,3.27161671,173.35,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192004098,32.71618069,173.33,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192004300,12.24918883,173.3,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192005700,12.24918883,173.3,173.29,3.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192006501,12.24918883,173.31,173.29,3.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192007303,12.24918883,173.31,173.3,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192008003,12.24918883,173.31,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192008203,12.24918883,173.32,173.29,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192009103,12.24918883,173.32,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192009303,12.24918883,173.32,173.31,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641192009904,12.24918883,173.32,173.31,33.12909977]
["bitfinex-derivatives","SOLF0:USTF0",1641192010606,12.24918883,173.33,173.31,33.12909977]
["bitfinex-derivatives","SOLF0:USTF0",1641192011006,12.24918883,173.33,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192014714,32.71618069,173.36,173.32,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192015214,32.71618069,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192015514,32.71618069,173.37,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192018017,32.71618069,173.36,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192018618,61.76535991,173.4,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192019222,3.27056515,173.39,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192020220,61.76535991,173.4,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192020420,32.68856797,173.37,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192025127,32.68856797,173.38,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192025527,32.68856797,173.38,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192025929,32.68856797,173.37,173.35,0.65430977]
["bitfinex-derivatives","SOLF0:USTF0",1641192026432,32.68856797,173.37,173.34,26.35617046]
["bitfinex-derivatives","SOLF0:USTF0",1641192027630,32.68856797,173.38,173.34,26.35617046]
["bitfinex-derivatives","SOLF0:USTF0",1641192029631,32.68856797,173.36,173.34,26.35617046]
["bitfinex-derivatives","SOLF0:USTF0",1641192031334,32.68856797,173.36,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192031538,12.24043449,173.32,173.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192032137,12.24043449,173.32,173.31,28.31891785]
["bitfinex-derivatives","SOLF0:USTF0",1641192033640,12.24043449,173.33,173.31,28.31891785]
["bitfinex-derivatives","SOLF0:USTF0",1641192034140,12.24043449,173.33,173.31,0.65412785]
["bitfinex-derivatives","SOLF0:USTF0",1641192034540,12.24043449,173.33,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192035039,12.24043449,173.33,173.31,0.65412785]
["bitfinex-derivatives","SOLF0:USTF0",1641192036542,12.24043449,173.33,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192036740,12.24043449,173.33,173.32,34.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641192036941,12.24043449,173.33,173.32,34.78191785]
["bitfinex-derivatives","SOLF0:USTF0",1641192037541,12.69108888,173.41,173.32,34.78191785]
["bitfinex-derivatives","SOLF0:USTF0",1641192037542,12.24043449,173.35,173.32,34.78191785]
["bitfinex-derivatives","SOLF0:USTF0",1641192038141,12.24043449,173.35,173.33,0.65412785]
["bitfinex-derivatives","SOLF0:USTF0",1641192040342,12.24043449,173.35,173.31,0.65412785]
["bitfinex-derivatives","SOLF0:USTF0",1641192040743,12.24043449,173.35,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192041245,12.24043449,173.35,173.34,0.65412785]
["bitfinex-derivatives","SOLF0:USTF0",1641192041446,12.24043449,173.35,173.34,6.28812785]
["bitfinex-derivatives","SOLF0:USTF0",1641192043145,32.68856797,173.39,173.34,6.28812785]
["bitfinex-derivatives","SOLF0:USTF0",1641192043146,12.24043449,173.36,173.34,6.28812785]
["bitfinex-derivatives","SOLF0:USTF0",1641192043546,12.24043449,173.36,173.33,27.41293058]
["bitfinex-derivatives","SOLF0:USTF0",1641192044148,12.24043449,173.36,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192044347,18.05043449,173.36,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192044548,5.81,173.36,173.31,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192044748,32.68856797,173.34,173.31,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192048053,35.40672012,173.35,173.31,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192048254,35.40672012,173.35,173.27,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192048954,12.22448648,173.3,173.27,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192049155,18.21648648,173.3,173.27,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192050058,5.992,173.3,173.27,3.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192050257,12.22448648,173.31,173.27,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192050757,12.22448648,173.29,173.27,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192051561,12.22448648,173.28,173.27,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192052660,32.68856797,173.32,173.27,3.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192052863,32.68856797,173.32,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192053061,32.68856797,173.32,173.31,33.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641192053463,9.97293673,173.34,173.31,36.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641192053762,32.70534748,173.36,173.31,37.17499353]
["bitfinex-derivatives","SOLF0:USTF0",1641192054062,32.70534748,173.36,173.32,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192054663,24.27186686,173.37,173.32,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192054865,76.73906103,173.43,173.32,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192055465,3.27037337,173.42,173.32,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192055964,62.31758113,173.42,173.32,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192056772,13.2433101,173.42,173.32,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192056969,9.97293673,173.42,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192057670,3.2703126,173.41,173.35,0.65420353]
["bitfinex-derivatives","SOLF0:USTF0",1641192060373,52.34458363,173.41,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192060974,49.07427103,173.39,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192061674,49.07427103,173.4,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192062577,3.27058598,173.39,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192062974,49.07427103,173.4,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192063478,3.27059202,173.39,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192063876,3.27059202,173.4,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192064279,52.34486305,173.4,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192064777,3.27059202,173.39,173.34,26.35638295]
["bitfinex-derivatives","SOLF0:USTF0",1641192064977,3.27059202,173.39,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192065679,49.07427103,173.4,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192065881,49.07427103,173.41,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192066280,3.27035659,173.4,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192067180,49.07427103,173.41,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192067780,59.04720776,173.42,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192068385,3.27033494,173.41,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192069585,9.81133494,173.41,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192070387,3.27033494,173.4,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192072787,3.27033494,173.4,173.29,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192073187,3.27033494,173.4,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192073688,3.27033494,173.4,173.33,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192074087,32.70198203,173.36,173.33,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192075189,32.70198203,173.35,173.31,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192076994,32.70198203,173.35,173.3,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192077396,32.70198203,173.35,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192077794,32.70198203,173.35,173.31,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192077995,32.70198203,173.35,173.31,5.91707878]
["bitfinex-derivatives","SOLF0:USTF0",1641192078495,32.70198203,173.35,173.32,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192082601,32.70198203,173.35,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192083001,32.70198203,173.35,173.34,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192083202,24.27186686,173.39,173.34,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192083203,32.70198203,173.37,173.34,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192083901,32.70198203,173.37,173.32,3.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192084101,32.70198203,173.38,173.32,3.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192084302,32.70198203,173.38,173.33,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192084902,32.70198203,173.36,173.33,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192087605,32.70198203,173.36,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192088213,32.70198203,173.36,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192089107,32.70198203,173.37,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192090610,32.70198203,173.38,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192092610,32.70198203,173.39,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192094415,32.70198203,173.38,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192095816,32.70198203,173.39,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192098623,12.2601899,173.36,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192098823,3.2211899,173.36,173.35,3.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192099223,5.93761702,173.36,173.35,3.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192099624,2.71642712,173.36,173.35,3.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192099823,24.27186686,173.42,173.35,3.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192099824,32.70198203,173.41,173.35,3.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192100023,32.70198203,173.41,173.35,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192101024,32.70198203,173.41,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192101425,32.70198203,173.41,173.37,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192101627,32.70198203,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192102430,32.70198203,173.41,173.39,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192103731,32.70198203,173.42,173.39,0.65407878]
["bitfinex-derivatives","SOLF0:USTF0",1641192103932,12.68936385,173.4,173.38,21.7808038]
["bitfinex-derivatives","SOLF0:USTF0",1641192104930,32.70198203,173.41,173.38,21.7808038]
["bitfinex-derivatives","SOLF0:USTF0",1641192107433,32.70198203,173.41,173.38,28.4808038]
["bitfinex-derivatives","SOLF0:USTF0",1641192108632,32.70198203,173.42,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192109238,32.70198203,173.42,173.41,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192109639,32.70198203,173.43,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192110437,32.70198203,173.44,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192111341,32.70198203,173.43,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192111839,32.70198203,173.42,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192112039,32.70198203,173.42,173.39,3.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192112239,32.70198203,173.42,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192112541,38.68898203,173.42,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192112840,5.987,173.42,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192113844,35.41840915,173.41,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192114744,32.70198203,173.41,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192114944,32.70198203,173.4,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192116146,32.70198203,173.4,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192116147,32.70198203,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192116548,32.70198203,173.4,173.39,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192116749,32.70198203,173.4,173.39,5.96172921]
["bitfinex-derivatives","SOLF0:USTF0",1641192117451,32.70198203,173.41,173.39,5.96172921]
["bitfinex-derivatives","SOLF0:USTF0",1641192117952,32.70198203,173.41,173.4,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192119152,32.70198203,173.42,173.4,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192120153,32.70198203,173.41,173.4,0.65372921]
["bitfinex-derivatives","SOLF0:USTF0",1641192120453,32.70198203,173.41,173.39,4.00054159]
["bitfinex-derivatives","SOLF0:USTF0",1641192121654,32.70198203,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192122053,32.70198203,173.41,173.39,0.65385288]
["bitfinex-derivatives","SOLF0:USTF0",1641192123056,32.70198203,173.41,173.39,5.61685288]
["bitfinex-derivatives","SOLF0:USTF0",1641192123658,32.70198203,173.4,173.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641192124159,32.70198203,173.41,173.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641192125359,32.70198203,173.4,173.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641192126159,32.70198203,173.41,173.39,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1641192128465,32.70198203,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192131467,32.70198203,173.41,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192131666,32.70198203,173.41,173.31,8.76385487]
["bitfinex-derivatives","SOLF0:USTF0",1641192132474,4.08647734,173.33,173.32,1.37171605]
["bitfinex-derivatives","SOLF0:USTF0",1641192132668,4.08647734,173.33,173.32,11.91271605]
["bitfinex-derivatives","SOLF0:USTF0",1641192133268,4.08647734,173.33,173.32,67.24229605]
["bitfinex-derivatives","SOLF0:USTF0",1641192133468,12.25943202,173.37,173.32,67.24229605]
["bitfinex-derivatives","SOLF0:USTF0",1641192133671,12.25943202,173.37,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192134069,12.25943202,173.38,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192134268,12.25943202,173.38,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192134469,12.25943202,173.38,173.37,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641192134669,32.70198203,173.41,173.37,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641192135071,32.70198203,173.41,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192136071,32.70198203,173.42,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192136973,32.70198203,173.41,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192138375,32.70198203,173.42,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192138775,32.70198203,173.42,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192138976,32.70198203,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192139178,32.70198203,173.41,173.39,0.65380787]
["bitfinex-derivatives","SOLF0:USTF0",1641192139479,32.70198203,173.41,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192139779,32.70198203,173.42,173.4,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1641192140082,32.70198203,173.42,173.4,4.96680787]
["bitfinex-derivatives","SOLF0:USTF0",1641192140381,32.70198203,173.42,173.41,0.65380787]
["bitfinex-derivatives","SOLF0:USTF0",1641192141279,32.70198203,173.42,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192145083,32.70198203,173.42,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192145482,32.70198203,173.42,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192146383,32.70198203,173.42,173.41,3.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192146585,32.70198203,173.44,173.41,3.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192146785,32.70198203,173.44,173.41,0.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192147186,32.70198203,173.44,173.42,0.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192147387,32.70198203,173.44,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192147786,32.70198203,173.44,173.43,3.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192148386,12.68724635,173.45,173.43,3.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192148789,12.68724635,173.45,173.44,0.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192159907,12.68724635,173.45,173.44,8.42674823]
["bitfinex-derivatives","SOLF0:USTF0",1641192160107,12.68724635,173.45,173.44,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1641192160607,12.68724635,173.45,173.44,8.42674823]
["bitfinex-derivatives","SOLF0:USTF0",1641192161108,45.35920083,173.45,173.44,8.42674823]
["bitfinex-derivatives","SOLF0:USTF0",1641192161907,32.67195448,173.46,173.44,8.42674823]
["bitfinex-derivatives","SOLF0:USTF0",1641192162707,32.67195448,173.46,173.45,0.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192163408,32.67195448,173.46,173.45,3.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192163610,32.67195448,173.47,173.45,3.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192163807,32.67195448,173.47,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192164209,32.67195448,173.47,173.44,0.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192164409,32.67195448,173.47,173.44,3.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192164611,32.67195448,173.48,173.44,0.65374823]
["bitfinex-derivatives","SOLF0:USTF0",1641192164812,32.67195448,173.48,173.42,21.7826924]
["bitfinex-derivatives","SOLF0:USTF0",1641192165510,32.67195448,173.48,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192166311,32.67195448,173.48,173.45,0.65360229]
["bitfinex-derivatives","SOLF0:USTF0",1641192167613,32.67195448,173.47,173.45,0.65360229]
["bitfinex-derivatives","SOLF0:USTF0",1641192168113,32.67195448,173.47,173.43,3.65360229]
["bitfinex-derivatives","SOLF0:USTF0",1641192168317,32.67195448,173.47,173.46,0.65360229]
["bitfinex-derivatives","SOLF0:USTF0",1641192168719,51.78858065,173.5,173.46,0.65360229]
["bitfinex-derivatives","SOLF0:USTF0",1641192168918,51.78858065,173.5,173.43,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192169118,1.30720458,173.49,173.43,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192169519,1.30720458,173.48,173.43,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192169922,32.68418372,173.45,173.43,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192170221,32.68418372,173.45,173.42,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192170620,32.68418372,173.45,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192171226,32.68418372,173.44,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192171626,32.68418372,173.44,173.41,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192171826,28.26831235,173.47,173.41,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192172327,1.30720458,173.46,173.41,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192172727,28.26831235,173.47,173.41,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192172927,26.96110777,173.47,173.43,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192173226,2.71430962,173.46,173.43,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192173427,2.71430962,173.46,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192173826,26.96110777,173.47,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192174027,26.96110777,173.47,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192174432,26.96110777,173.47,173.45,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192175131,26.96110777,173.47,173.46,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192175427,26.96110777,173.47,173.43,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192175626,26.96110777,173.47,173.44,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192175828,26.96110777,173.47,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192176027,26.96110777,173.47,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192176228,2.71430962,173.49,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192176928,2.71430962,173.49,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192177128,26.96110777,173.5,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192177730,1.30720458,173.49,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192178630,2.71430962,173.48,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192184037,4.0215142,173.48,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192184238,1.30720458,173.45,173.4,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192184438,7.96320458,173.45,173.4,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192184839,6.656,173.45,173.41,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192185040,6.656,173.45,173.41,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1641192185239,2.71430962,173.44,173.41,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1641192185640,2.71430962,173.44,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192186241,2.71430962,173.44,173.43,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192186443,13.99445093,173.48,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192187042,12.68724635,173.48,173.42,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192187241,2.71430962,173.47,173.42,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192187443,2.71430962,173.47,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192187642,2.71430962,173.47,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192188343,4.0215142,173.47,173.42,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192188545,32.68390243,173.45,173.42,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192188743,32.68390243,173.45,173.4,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192188944,32.68390243,173.45,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192190043,32.68390243,173.45,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192190244,32.68390243,173.45,173.42,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192190843,32.68390243,173.46,173.42,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192191045,32.68390243,173.46,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192191544,32.68390243,173.45,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192194751,32.68390243,173.45,173.42,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192195151,32.68390243,173.45,173.43,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192199959,32.68390243,173.45,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192200762,32.68390243,173.45,173.44,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192200962,32.68390243,173.45,173.44,7.82779542]
["bitfinex-derivatives","SOLF0:USTF0",1641192201162,45.37114878,173.46,173.44,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641192201364,45.37114878,173.46,173.44,7.82779542]
["bitfinex-derivatives","SOLF0:USTF0",1641192201562,45.37114878,173.46,173.44,8.48151674]
["bitfinex-derivatives","SOLF0:USTF0",1641192201963,12.68724635,173.46,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192202863,32.68390243,173.47,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192203064,60.34869243,173.47,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192204064,12.68724635,173.46,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192204868,32.68390243,173.47,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192205067,60.34869243,173.47,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192205267,60.34869243,173.47,173.44,7.01272132]
["bitfinex-derivatives","SOLF0:USTF0",1641192205766,32.68390243,173.46,173.45,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192206670,32.68390243,173.46,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192206869,45.37114878,173.46,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192208470,12.68724635,173.46,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192209271,32.68390243,173.47,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192209473,60.34869243,173.47,173.44,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192209971,60.34869243,173.47,173.4,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192210171,12.68724635,173.46,173.4,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192210874,12.25539869,173.42,173.41,1.69279542]
["bitfinex-derivatives","SOLF0:USTF0",1641192211572,12.25539869,173.42,173.41,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192219583,45.37114878,173.46,173.41,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192219786,32.68390243,173.45,173.41,2.34651674]
["bitfinex-derivatives","SOLF0:USTF0",1641192220186,32.68390243,173.45,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192220587,45.37114878,173.46,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192221587,32.68390243,173.45,173.42,0.65372132]
["bitfinex-derivatives","SOLF0:USTF0",1641192224790,45.37114878,173.46,173.39,59.15456246]
["bitfinex-derivatives","SOLF0:USTF0",1641192225488,12.68724635,173.44,173.39,59.15456246]
["bitfinex-derivatives","SOLF0:USTF0",1641192225989,12.68724635,173.44,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192226389,35.39821205,173.46,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192226588,32.68390243,173.45,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192228292,35.39821205,173.45,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192230491,32.68390243,173.45,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192231192,35.68390243,173.45,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192231393,35.39821205,173.45,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192231896,32.68390243,173.44,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192235404,35.39821205,173.45,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192235806,12.25673397,173.41,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192238406,35.39821205,173.44,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192239607,12.25696716,173.41,173.4,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192239906,12.25696716,173.41,173.39,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192241206,12.25696716,173.4,173.39,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192241406,12.25696716,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192242007,12.25696716,173.4,173.39,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192242208,12.25696716,173.4,173.35,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192243413,4.08577033,173.36,173.35,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192243813,4.08577033,173.36,173.35,55.98327005]
["bitfinex-derivatives","SOLF0:USTF0",1641192244012,4.08577033,173.37,173.35,55.98327005]
["bitfinex-derivatives","SOLF0:USTF0",1641192244511,4.08577033,173.37,173.35,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192244811,4.08577033,173.37,173.36,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192245412,4.08577033,173.37,173.35,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192245611,12.25696716,173.4,173.35,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192245811,12.25696716,173.4,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192246713,12.25696716,173.4,173.37,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192250414,12.25696716,173.4,173.35,28.31848005]
["bitfinex-derivatives","SOLF0:USTF0",1641192250814,12.25696716,173.4,173.36,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192251716,12.25696716,173.4,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192251717,12.25696716,173.4,173.35,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192252516,12.25696716,173.4,173.35,28.31848005]
["bitfinex-derivatives","SOLF0:USTF0",1641192253315,12.25696716,173.4,173.36,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192254920,12.25696716,173.4,173.35,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192255722,12.25696716,173.4,173.35,28.31848005]
["bitfinex-derivatives","SOLF0:USTF0",1641192256625,12.25696716,173.4,173.36,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192257225,12.25696716,173.39,173.36,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192260024,12.25696716,173.38,173.36,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192260726,12.25696716,173.37,173.36,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192262228,12.25696716,173.37,173.33,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192263832,12.25696716,173.37,173.31,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192264232,15.25696716,173.37,173.31,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192264434,15.25696716,173.37,173.3,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192264633,12.25696716,173.35,173.3,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192265637,12.25696716,173.33,173.3,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192267641,14.97127678,173.34,173.3,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192268242,12.25696716,173.32,173.3,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192268441,12.25696716,173.32,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192269241,4.08723157,173.29,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192270045,4.08723157,173.29,173.28,2.02648247]
["bitfinex-derivatives","SOLF0:USTF0",1641192270542,14.97127678,173.32,173.28,2.02648247]
["bitfinex-derivatives","SOLF0:USTF0",1641192271142,17.97127678,173.32,173.28,2.02648247]
["bitfinex-derivatives","SOLF0:USTF0",1641192271343,17.97127678,173.32,173.29,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192271642,17.97127678,173.32,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192272145,2.71430962,173.31,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192274649,3.0,173.29,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192275747,5.71430962,173.29,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192277254,2.71430962,173.29,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192278053,14.97729717,173.31,173.28,3.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192278252,14.97729717,173.31,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192278752,14.97729717,173.31,173.29,3.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192278954,14.97729717,173.31,173.29,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192279353,4.08660191,173.31,173.3,1.37285548]
["bitfinex-derivatives","SOLF0:USTF0",1641192280054,4.08660191,173.31,173.3,29.03764548]
["bitfinex-derivatives","SOLF0:USTF0",1641192280256,4.08660191,173.31,173.3,29.69133553]
["bitfinex-derivatives","SOLF0:USTF0",1641192284257,4.08660191,173.32,173.3,29.69133553]
["bitfinex-derivatives","SOLF0:USTF0",1641192284858,12.26298755,173.34,173.3,28.31848005]
["bitfinex-derivatives","SOLF0:USTF0",1641192285057,12.26298755,173.34,173.31,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192285557,12.26298755,173.34,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192286266,27.66479,173.35,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192286458,60.34869243,173.35,173.28,0.65369005]
["bitfinex-derivatives","SOLF0:USTF0",1641192286857,60.34869243,173.35,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192287058,12.26226304,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192292469,4.07838956,173.29,173.27,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192292666,4.07838956,173.29,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192293267,4.07838956,173.3,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192293466,4.07838956,173.3,173.27,31.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641192295168,4.07838956,173.29,173.27,31.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641192296368,4.07838956,173.28,173.27,31.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641192296567,4.07838956,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192296974,4.07838956,173.28,173.27,28.31879944]
["bitfinex-derivatives","SOLF0:USTF0",1641192297168,4.07838956,173.28,173.27,29.69161426]
["bitfinex-derivatives","SOLF0:USTF0",1641192298073,12.26226304,173.31,173.27,29.69161426]
["bitfinex-derivatives","SOLF0:USTF0",1641192298872,12.26226304,173.31,173.28,0.65400944]
["bitfinex-derivatives","SOLF0:USTF0",1641192300275,12.26226304,173.3,173.28,0.65400944]
["bitfinex-derivatives","SOLF0:USTF0",1641192300473,17.18626304,173.3,173.28,0.65400944]
["bitfinex-derivatives","SOLF0:USTF0",1641192301575,17.97657266,173.29,173.28,0.65400944]
["bitfinex-derivatives","SOLF0:USTF0",1641192301774,17.97657266,173.29,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192301977,3.0,173.26,173.21,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192302177,3.0,173.26,173.17,32.70198203]
["bitfinex-derivatives","SOLF0:USTF0",1641192302178,19.47226304,173.26,173.18,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192302575,27.66479,173.24,173.18,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192302974,27.66479,173.24,173.19,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192303774,12.26226304,173.23,173.19,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192304576,3.0,173.22,173.19,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192304778,5.278,173.22,173.19,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192304977,12.26226304,173.21,173.18,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192305380,3.0,173.2,173.16,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192305678,3.0,173.17,173.16,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192305877,3.0,173.19,173.16,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192306078,3.0,173.18,173.14,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192306279,15.26226304,173.18,173.14,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192306479,3.0,173.17,173.14,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192306778,3.0,173.17,173.11,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192307478,14.97657266,173.16,173.11,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192308279,12.26226304,173.15,173.11,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192308479,12.26226304,173.15,173.1,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192309982,14.97657266,173.17,173.11,1.37247164]
["bitfinex-derivatives","SOLF0:USTF0",1641192310181,14.97657266,173.17,173.11,5.69147164]
["bitfinex-derivatives","SOLF0:USTF0",1641192310582,14.97657266,173.17,173.12,28.31908812]
["bitfinex-derivatives","SOLF0:USTF0",1641192310782,32.68390243,173.21,173.12,28.31908812]
["bitfinex-derivatives","SOLF0:USTF0",1641192310982,62.9067,173.23,173.12,28.31908812]
["bitfinex-derivatives","SOLF0:USTF0",1641192311283,62.9067,173.23,173.13,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192312385,59.9067,173.23,173.13,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192312586,62.9067,173.23,173.13,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192313688,3.0,173.22,173.13,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192314793,62.9067,173.23,173.13,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192314991,59.9067,173.23,173.13,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192316495,59.9067,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192316696,27.66479,173.24,173.15,31.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641192317204,27.66479,173.24,173.16,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192318508,654.66479,173.27,173.16,3.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192318906,654.66479,173.27,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192319105,627.0,173.27,173.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1641192319305,627.0,173.27,173.21,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192320608,627.0,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192321408,627.0,173.27,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192322507,4.030389,173.23,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192324711,2.71584735,173.26,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192324914,14.97811039,173.26,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192325409,4.08843474,173.23,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192326010,4.08843474,173.24,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192326910,4.08843474,173.23,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192327412,3.474e-05,173.23,173.22,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192327812,3.474e-05,173.23,173.22,3.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192328010,639.26226304,173.27,173.22,3.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192328210,627.0,173.27,173.22,3.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192328610,2.71541562,173.26,173.22,3.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192328812,2.71541562,173.26,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192329213,2.71541562,173.26,173.25,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192335816,2.71541562,173.26,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192336416,2.71541562,173.26,173.25,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192336819,627.0,173.27,173.25,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192340125,2.71532373,173.26,173.25,0.65429812]
["bitfinex-derivatives","SOLF0:USTF0",1641192340526,2.71532373,173.26,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192340927,2.71532373,173.26,173.25,2.02727896]
["bitfinex-derivatives","SOLF0:USTF0",1641192341126,7.30132373,173.26,173.21,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192341326,10.30132373,173.26,173.21,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192341627,7.30132373,173.26,173.21,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192341828,4.586,173.26,173.21,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192342030,12.26226304,173.23,173.15,12.25936792]
["bitfinex-derivatives","SOLF0:USTF0",1641192342328,12.26226304,173.23,173.16,0.65435663]
["bitfinex-derivatives","SOLF0:USTF0",1641192342728,12.26226304,173.23,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192343229,12.26226304,173.23,173.18,0.65435663]
["bitfinex-derivatives","SOLF0:USTF0",1641192346332,12.26226304,173.25,173.18,0.65435663]
["bitfinex-derivatives","SOLF0:USTF0",1641192348031,627.0,173.27,173.18,0.65435663]
["bitfinex-derivatives","SOLF0:USTF0",1641192348231,12.26750726,173.26,173.18,19.30066217]
["bitfinex-derivatives","SOLF0:USTF0",1641192348635,12.26750726,173.26,173.18,12.91372455]
["bitfinex-derivatives","SOLF0:USTF0",1641192348834,12.26750726,173.25,173.19,0.65435663]
["bitfinex-derivatives","SOLF0:USTF0",1641192349135,12.26750726,173.25,173.18,0.65435663]
["bitfinex-derivatives","SOLF0:USTF0",1641192349737,12.26750726,173.25,173.17,39.49410288]
["bitfinex-derivatives","SOLF0:USTF0",1641192350837,12.26750726,173.25,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192353643,12.26750726,173.24,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192356446,12.26750726,173.25,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192360655,12.26750726,173.24,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192361656,12.26750726,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192361857,12.26750726,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192362057,627.0,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192362255,627.0,173.27,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192362456,627.0,173.27,173.24,8.76930129]
["bitfinex-derivatives","SOLF0:USTF0",1641192362658,627.0,173.27,173.24,5.76930129]
["bitfinex-derivatives","SOLF0:USTF0",1641192362858,627.0,173.27,173.24,8.76930129]
["bitfinex-derivatives","SOLF0:USTF0",1641192363057,627.0,173.27,173.25,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192363257,627.0,173.27,173.25,28.31909129]
["bitfinex-derivatives","SOLF0:USTF0",1641192363757,627.0,173.27,173.26,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192366659,627.0,173.27,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192366859,633.327,173.27,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192367260,633.327,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192367860,9.96996419,173.26,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192368259,9.96996419,173.26,173.22,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192368660,9.96996419,173.26,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192369360,9.96996419,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192370160,9.96996419,173.26,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192371063,9.96996419,173.26,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192372466,9.96996419,173.26,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192372666,9.96996419,173.26,173.17,3.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192373066,9.96996419,173.26,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192373266,9.96996419,173.26,173.17,3.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192373470,9.96996419,173.26,173.19,28.31909129]
["bitfinex-derivatives","SOLF0:USTF0",1641192373867,9.96996419,173.26,173.2,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192375069,9.96996419,173.26,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192375271,636.96996419,173.26,173.18,3.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192375671,636.96996419,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192375871,9.96996419,173.25,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192376071,9.96996419,173.25,173.2,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192377874,9.96996419,173.25,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192378176,9.96996419,173.25,173.2,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192378977,9.96996419,173.25,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192381780,12.6866189,173.25,173.2,1.37354115]
["bitfinex-derivatives","SOLF0:USTF0",1641192382381,12.6866189,173.25,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192382682,2.71665471,173.25,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192383082,629.71665471,173.25,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192383282,639.68785375,173.25,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192383782,639.68785375,173.25,173.2,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192384386,629.71665471,173.25,173.2,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192384587,2.71665471,173.24,173.2,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192385187,2.71665471,173.24,173.21,1.37355829]
["bitfinex-derivatives","SOLF0:USTF0",1641192385789,2.71665471,173.24,173.22,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192386990,2.71665471,173.24,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192387189,629.71665471,173.24,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192388491,2.71665471,173.23,173.21,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192390893,2.71665471,173.23,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192391693,4.09032314,173.2,173.18,1.37352843]
["bitfinex-derivatives","SOLF0:USTF0",1641192392394,4.09032314,173.2,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192393296,2.71665471,173.22,173.19,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192393496,2.71665471,173.22,173.19,2.02782972]
["bitfinex-derivatives","SOLF0:USTF0",1641192394197,2.71665471,173.22,173.2,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192394598,2.71665471,173.22,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192394996,4.09049164,173.19,173.18,1.37351158]
["bitfinex-derivatives","SOLF0:USTF0",1641192395396,4.09049164,173.19,173.18,2.02781287]
["bitfinex-derivatives","SOLF0:USTF0",1641192398802,4.09049164,173.19,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192399003,4.09049164,173.2,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192399903,4.09049164,173.19,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192400102,631.09049164,173.19,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192400605,627.0,173.19,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192400803,2.71665471,173.18,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192405507,2.71665471,173.18,173.17,3.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192406007,614.2193,173.19,173.17,3.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192406208,618.30964337,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192406709,618.30964337,173.19,173.18,3.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192407012,614.2193,173.19,173.18,3.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192409110,615.0,173.19,173.18,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192409810,615.0,173.19,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192410311,619.09034337,173.21,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192410509,4.09034337,173.2,173.17,0.65430129]
["bitfinex-derivatives","SOLF0:USTF0",1641192410710,4.09034337,173.2,173.16,42.50603778]
["bitfinex-derivatives","SOLF0:USTF0",1641192410910,4.09034337,173.2,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192411610,619.09034337,173.21,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192412011,619.09034337,173.21,173.2,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192415222,619.09034337,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192415623,619.09034337,173.21,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192416023,619.09034337,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192416223,619.09034337,173.21,173.2,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192416925,619.09034337,173.21,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192417327,619.09034337,173.21,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192418128,619.09034337,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192418729,615.0,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192419630,615.0,173.21,173.2,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192419930,615.0,173.21,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192420329,615.0,173.21,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192420929,615.0,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192427936,619.09034337,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192428640,615.0,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192430941,615.0,173.21,173.2,34.69518528]
["bitfinex-derivatives","SOLF0:USTF0",1641192431149,619.08512593,173.21,173.2,34.69518528]
["bitfinex-derivatives","SOLF0:USTF0",1641192432844,619.08512593,173.21,173.2,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192433647,619.08512593,173.21,173.18,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192434848,615.0,173.19,173.18,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192435149,615.0,173.19,173.18,3.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192437552,615.0,173.19,173.18,31.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192438752,615.0,173.19,173.18,3.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192439457,615.0,173.19,173.18,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192439657,615.0,173.19,173.18,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192442259,615.0,173.19,173.18,31.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192442458,615.0,173.19,173.18,3.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192443861,615.0,173.19,173.18,31.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192446164,615.0,173.19,173.18,32.69125528]
["bitfinex-derivatives","SOLF0:USTF0",1641192446864,615.0,173.21,173.18,32.69125528]
["bitfinex-derivatives","SOLF0:USTF0",1641192447467,619.08512593,173.21,173.19,1.37207]
["bitfinex-derivatives","SOLF0:USTF0",1641192447666,619.08512593,173.21,173.19,2.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1641192448171,619.08512593,173.21,173.2,1.37207]
["bitfinex-derivatives","SOLF0:USTF0",1641192448373,619.08512593,173.21,173.2,2.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1641192457479,615.0,173.21,173.2,2.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1641192457679,617.71680248,173.21,173.2,2.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1641192461783,617.71680248,173.21,173.2,29.69125528]
["bitfinex-derivatives","SOLF0:USTF0",1641192464393,617.71680248,173.21,173.2,2.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1641192466594,617.71680248,173.21,173.2,29.69125528]
["bitfinex-derivatives","SOLF0:USTF0",1641192467596,617.71680248,173.21,173.2,2.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1641192468799,617.71680248,173.21,173.2,29.69125528]
["bitfinex-derivatives","SOLF0:USTF0",1641192470202,617.71680248,173.21,173.2,2.02646528]
["bitfinex-derivatives","SOLF0:USTF0",1641192471903,615.0,173.21,173.2,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192472503,617.71687111,173.21,173.2,29.69292271]
["bitfinex-derivatives","SOLF0:USTF0",1641192472903,617.71687111,173.21,173.2,29.03852743]
["bitfinex-derivatives","SOLF0:USTF0",1641192473105,615.0,173.21,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192473506,615.0,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192473704,615.0,173.21,173.2,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192473905,617.71684818,173.21,173.2,2.02813479]
["bitfinex-derivatives","SOLF0:USTF0",1641192474104,617.71684818,173.21,173.2,1.37373951]
["bitfinex-derivatives","SOLF0:USTF0",1641192474506,615.0,173.21,173.18,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192474706,615.0,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192475306,617.71684477,173.21,173.2,29.6929251]
["bitfinex-derivatives","SOLF0:USTF0",1641192475708,617.71684477,173.21,173.2,2.0281351]
["bitfinex-derivatives","SOLF0:USTF0",1641192476109,615.0,173.21,173.2,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192476608,615.0,173.21,173.18,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192476907,617.71685141,173.21,173.2,1.37373922]
["bitfinex-derivatives","SOLF0:USTF0",1641192477107,617.71685141,173.21,173.2,29.03852922]
["bitfinex-derivatives","SOLF0:USTF0",1641192477509,615.0,173.21,173.2,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192477909,615.0,173.21,173.2,31.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192478107,23.07403882,173.4,173.2,36.08518528]
["bitfinex-derivatives","SOLF0:USTF0",1641192478108,647.68390243,173.28,173.2,36.08518528]
["bitfinex-derivatives","SOLF0:USTF0",1641192478309,12.27069952,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192478511,12.27069952,173.25,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192478908,12.27069952,173.25,173.23,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192479208,12.27069952,173.25,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192479408,615.0,173.28,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192479608,2.71549315,173.27,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192480209,627.26806755,173.28,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192480611,466.26806755,173.28,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192481211,466.26806755,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192481611,454.0,173.28,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192481810,454.0,173.28,173.27,28.31918528]
["bitfinex-derivatives","SOLF0:USTF0",1641192482312,454.0,173.28,173.27,21.77638325]
["bitfinex-derivatives","SOLF0:USTF0",1641192485213,466.26808131,173.29,173.27,21.77638325]
["bitfinex-derivatives","SOLF0:USTF0",1641192485413,466.26808131,173.29,173.27,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192485614,466.26808131,173.29,173.28,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192486014,454.0,173.29,173.28,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192486221,9.96806062,173.28,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192486815,463.96806062,173.28,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192487015,12.26890374,173.27,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192489115,466.26890374,173.27,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192489717,472.45790374,173.27,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192489920,12.26890374,173.26,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192490719,12.26890374,173.26,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192491121,466.26890374,173.26,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192491720,12.26890374,173.25,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192491921,466.26890374,173.25,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192493825,466.26890374,173.25,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192494223,466.26890374,173.25,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192495323,466.26890374,173.25,173.22,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192496825,454.0,173.25,173.22,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192497228,466.26890374,173.26,173.22,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192497628,2.71599316,173.24,173.22,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192498227,14.9848969,173.25,173.22,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192501030,14.9848969,173.25,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192501533,14.9848969,173.25,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192501730,468.9848969,173.25,173.21,2.0285814]
["bitfinex-derivatives","SOLF0:USTF0",1641192502331,2.71599316,173.24,173.22,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192502931,2.71599316,173.24,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192503230,2.71599316,173.24,173.23,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192503832,2.71599316,173.24,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192504231,468.9848969,173.24,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192505031,468.9848969,173.24,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192505233,466.26890374,173.24,173.23,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641192505431,454.0,173.24,173.23,34.46118528]
["bitfinex-derivatives","SOLF0:USTF0",1641192506031,454.0,173.24,173.23,35.83542044]
["bitfinex-derivatives","SOLF0:USTF0",1641192506232,466.26890374,173.28,173.23,35.83542044]
["bitfinex-derivatives","SOLF0:USTF0",1641192506531,466.26890374,173.28,173.24,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192506735,2.71514755,173.27,173.24,2.02863044]
["bitfinex-derivatives","SOLF0:USTF0",1641192507336,456.71514755,173.27,173.24,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192507634,456.71514755,173.27,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192508034,2.71514755,173.26,173.25,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192508435,2.71514755,173.26,173.24,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192509135,456.71514755,173.26,173.24,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192510038,14.98405129,173.25,173.24,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192512039,14.98405129,173.25,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192512240,468.98405129,173.25,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192512544,468.98405129,173.25,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192512744,2.71514755,173.24,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192512944,456.71514755,173.24,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192513144,456.71514755,173.24,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192513646,2.71514755,173.23,173.2,29.03878374]
["bitfinex-derivatives","SOLF0:USTF0",1641192513849,2.71514755,173.23,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192515748,2.71514755,173.23,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192516149,2.71514755,173.23,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192517349,4.08924601,173.22,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192518149,4.08924601,173.22,173.21,2.02838409]
["bitfinex-derivatives","SOLF0:USTF0",1641192519851,454.0,173.23,173.21,2.02838409]
["bitfinex-derivatives","SOLF0:USTF0",1641192520148,2.71546586,173.22,173.21,2.02838409]
["bitfinex-derivatives","SOLF0:USTF0",1641192520349,2.71546586,173.22,173.21,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192521149,2.71546586,173.22,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192521750,75.4568696,173.24,173.19,0.65439528]
["bitfinex-derivatives","SOLF0:USTF0",1641192522452,4.08956468,173.21,173.2,1.37396262]
["bitfinex-derivatives","SOLF0:USTF0",1641192522949,4.08956468,173.21,173.2,2.0283579]
["bitfinex-derivatives","SOLF0:USTF0",1641192523149,454.0,173.21,173.2,2.0283579]
["bitfinex-derivatives","SOLF0:USTF0",1641192523853,456.71546586,173.21,173.2,2.0283579]
["bitfinex-derivatives","SOLF0:USTF0",1641192525257,456.71546586,173.21,173.1,95.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641192525258,459.71546586,173.21,173.14,12.27096865]
["bitfinex-derivatives","SOLF0:USTF0",1641192525558,63.6943,173.2,173.14,12.27096865]
["bitfinex-derivatives","SOLF0:USTF0",1641192525958,63.6943,173.2,173.14,39.93575865]
["bitfinex-derivatives","SOLF0:USTF0",1641192526658,4.09132228,173.16,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192526859,8.95532228,173.16,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192527859,4.864,173.16,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192528060,7.57946586,173.16,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192529059,2.71546586,173.16,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192529963,14.9843696,173.16,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192531563,12.26890374,173.16,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192531764,7.05445148,173.19,173.15,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192533563,7.05445148,173.19,173.1,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192534166,4.05445148,173.19,173.1,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192534365,10.62845148,173.19,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192534565,3.0,173.17,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192535164,3.0,173.17,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192537873,7.05445148,173.18,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192538274,4.05445148,173.18,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192539876,4.05445148,173.18,173.13,5.97062705]
["bitfinex-derivatives","SOLF0:USTF0",1641192540174,454.0,173.15,173.13,5.97062705]
["bitfinex-derivatives","SOLF0:USTF0",1641192540374,454.0,173.15,173.14,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192541376,454.0,173.15,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192542076,2.71768075,173.14,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192542276,456.71768075,173.14,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192542677,454.0,173.14,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192542876,458.09157948,173.14,173.13,2.02867631]
["bitfinex-derivatives","SOLF0:USTF0",1641192544181,454.0,173.14,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192545383,458.09161037,173.14,173.13,2.02867322]
["bitfinex-derivatives","SOLF0:USTF0",1641192546086,454.0,173.14,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192546286,456.71772372,173.14,173.13,0.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1641192546888,454.0,173.14,173.13,2.02865879]
["bitfinex-derivatives","SOLF0:USTF0",1641192547488,454.0,173.14,173.13,29.69344879]
["bitfinex-derivatives","SOLF0:USTF0",1641192547686,456.71772335,173.14,173.13,28.31941705]
["bitfinex-derivatives","SOLF0:USTF0",1641192548688,454.0,173.14,173.13,28.31941705]
["bitfinex-derivatives","SOLF0:USTF0",1641192548888,454.0,173.14,173.13,29.69345011]
["bitfinex-derivatives","SOLF0:USTF0",1641192549391,454.0,173.14,173.13,28.31941705]
["bitfinex-derivatives","SOLF0:USTF0",1641192549589,454.0,173.14,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192549590,425.68058295,173.13,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192550090,425.68058295,173.13,173.09,42.93575865]
["bitfinex-derivatives","SOLF0:USTF0",1641192550290,429.77240758,173.13,173.12,1.37402474]
["bitfinex-derivatives","SOLF0:USTF0",1641192550691,429.77240758,173.13,173.12,2.02871436]
["bitfinex-derivatives","SOLF0:USTF0",1641192550992,429.77240758,173.13,173.12,8.48771436]
["bitfinex-derivatives","SOLF0:USTF0",1641192551390,429.09182463,173.13,173.12,8.48771436]
["bitfinex-derivatives","SOLF0:USTF0",1641192551791,425.0,173.13,173.12,7.11368962]
["bitfinex-derivatives","SOLF0:USTF0",1641192551993,424.34560472,173.13,173.12,7.11368962]
["bitfinex-derivatives","SOLF0:USTF0",1641192552191,425.0,173.13,173.12,7.11368962]
["bitfinex-derivatives","SOLF0:USTF0",1641192552593,400.9547,173.13,173.12,7.11368962]
["bitfinex-derivatives","SOLF0:USTF0",1641192552792,324.3977,173.13,173.12,10.11368962]
["bitfinex-derivatives","SOLF0:USTF0",1641192553092,324.3977,173.13,173.12,23.75874862]
["bitfinex-derivatives","SOLF0:USTF0",1641192553291,324.0,173.13,173.12,23.75874862]
["bitfinex-derivatives","SOLF0:USTF0",1641192553492,324.0,173.13,173.12,51.42353862]
["bitfinex-derivatives","SOLF0:USTF0",1641192553894,324.0,173.16,173.12,39.15256997]
["bitfinex-derivatives","SOLF0:USTF0",1641192554293,324.0,173.16,173.13,0.65468962]
["bitfinex-derivatives","SOLF0:USTF0",1641192554693,324.0,173.16,173.14,12.27255315]
["bitfinex-derivatives","SOLF0:USTF0",1641192555696,324.0,173.16,173.15,0.65468962]
["bitfinex-derivatives","SOLF0:USTF0",1641192557999,324.0,173.16,173.15,2.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1641192561203,328.09085105,173.22,173.15,2.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1641192561403,4.09085105,173.18,173.15,2.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1641192561603,328.09085105,173.18,173.15,2.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1641192561806,328.09085105,173.18,173.16,0.65468962]
["bitfinex-derivatives","SOLF0:USTF0",1641192562204,328.09085105,173.18,173.16,2.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1641192562804,328.09085105,173.18,173.17,0.65468962]
["bitfinex-derivatives","SOLF0:USTF0",1641192563205,328.09085105,173.18,173.17,2.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1641192563907,326.71682598,173.18,173.17,2.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1641192564106,326.71682598,173.18,173.17,1.36695167]
["bitfinex-derivatives","SOLF0:USTF0",1641192564308,321.97835871,173.15,173.13,72.20505315]
["bitfinex-derivatives","SOLF0:USTF0",1641192564510,321.97835871,173.15,173.13,12.27255315]
["bitfinex-derivatives","SOLF0:USTF0",1641192564710,321.97835871,173.15,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192565610,321.97835871,173.15,173.13,0.65461423]
["bitfinex-derivatives","SOLF0:USTF0",1641192565810,326.0696569,173.15,173.13,0.65461423]
["bitfinex-derivatives","SOLF0:USTF0",1641192566411,326.09129819,173.15,173.13,0.65461423]
["bitfinex-derivatives","SOLF0:USTF0",1641192567813,4.09129819,173.14,173.13,0.65461423]
["bitfinex-derivatives","SOLF0:USTF0",1641192568914,4.09129819,173.14,173.11,0.65461423]
["bitfinex-derivatives","SOLF0:USTF0",1641192569514,322.0,173.15,173.12,12.27255315]
["bitfinex-derivatives","SOLF0:USTF0",1641192570315,322.0,173.15,173.13,0.65461423]
["bitfinex-derivatives","SOLF0:USTF0",1641192573120,4.09129819,173.16,173.12,12.27255315]
["bitfinex-derivatives","SOLF0:USTF0",1641192573121,321.34538577,173.13,173.12,12.27255315]
["bitfinex-derivatives","SOLF0:USTF0",1641192573721,321.34538577,173.13,173.11,18.66401594]
["bitfinex-derivatives","SOLF0:USTF0",1641192574723,321.34538577,173.13,173.12,0.6546042]
["bitfinex-derivatives","SOLF0:USTF0",1641192576124,321.0,173.13,173.12,0.6546042]
["bitfinex-derivatives","SOLF0:USTF0",1641192576326,321.0,173.13,173.12,12.92715735]
["bitfinex-derivatives","SOLF0:USTF0",1641192581131,321.0,173.13,173.12,0.6546042]
["bitfinex-derivatives","SOLF0:USTF0",1641192581832,321.0,173.13,173.12,19.31862014]
["bitfinex-derivatives","SOLF0:USTF0",1641192582131,301.68137986,173.12,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192582332,301.68137986,173.12,173.1,5.77083995]
["bitfinex-derivatives","SOLF0:USTF0",1641192583133,301.68137986,173.12,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192585236,302.0,173.12,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192590143,274.33521,173.11,173.09,6.27311518]
["bitfinex-derivatives","SOLF0:USTF0",1641192590341,274.33521,173.11,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192594649,271.0,173.09,173.08,87.40659]
["bitfinex-derivatives","SOLF0:USTF0",1641192595051,271.0,173.09,173.08,59.7418]
["bitfinex-derivatives","SOLF0:USTF0",1641192595454,271.0,173.09,173.07,41.24198203]
["bitfinex-derivatives","SOLF0:USTF0",1641192596255,271.0,173.09,173.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641192600159,271.0,173.09,173.06,9.04552673]
["bitfinex-derivatives","SOLF0:USTF0",1641192600659,3.0,173.07,173.06,9.04552673]
["bitfinex-derivatives","SOLF0:USTF0",1641192600859,3.0,173.07,173.05,32.70198203]
["bitfinex-derivatives","SOLF0:USTF0",1641192601062,271.0,173.09,173.05,32.70198203]
["bitfinex-derivatives","SOLF0:USTF0",1641192601460,3.0,173.06,173.05,32.70198203]
["bitfinex-derivatives","SOLF0:USTF0",1641192601862,3.0,173.06,173.02,5.77367206]
["bitfinex-derivatives","SOLF0:USTF0",1641192602660,3.0,173.06,173.01,6.3890885]
["bitfinex-derivatives","SOLF0:USTF0",1641192602862,271.0,173.02,173.01,6.3890885]
["bitfinex-derivatives","SOLF0:USTF0",1641192604663,271.0,173.02,173.0,50.72134512]
["bitfinex-derivatives","SOLF0:USTF0",1641192606067,271.0,173.02,173.0,7.76172982]
["bitfinex-derivatives","SOLF0:USTF0",1641192612276,271.0,173.02,173.0,50.72128571]
["bitfinex-derivatives","SOLF0:USTF0",1641192612678,220.27871429,173.0,172.99,162.11400216]
["bitfinex-derivatives","SOLF0:USTF0",1641192614479,213.72976977,173.0,172.99,162.11400216]
["bitfinex-derivatives","SOLF0:USTF0",1641192615779,214.0,173.0,172.99,162.11400216]
["bitfinex-derivatives","SOLF0:USTF0",1641192617184,212.0,173.0,172.99,162.11400216]
["bitfinex-derivatives","SOLF0:USTF0",1641192618586,49.88599784,172.99,172.98,5.77500578]
["bitfinex-derivatives","SOLF0:USTF0",1641192621693,44.22499422,172.98,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192623793,44.22499422,172.98,172.97,5.77450556]
["bitfinex-derivatives","SOLF0:USTF0",1641192624696,44.0,172.98,172.97,5.77450556]
["bitfinex-derivatives","SOLF0:USTF0",1641192627803,44.0,172.98,172.97,33.43929556]
["bitfinex-derivatives","SOLF0:USTF0",1641192628405,44.0,172.98,172.97,43.68676436]
["bitfinex-derivatives","SOLF0:USTF0",1641192629808,44.0,172.98,172.97,16.02197436]
["bitfinex-derivatives","SOLF0:USTF0",1641192630606,44.0,172.98,172.97,5.77450556]
["bitfinex-derivatives","SOLF0:USTF0",1641192631206,44.0,172.98,172.97,11.20450556]
["bitfinex-derivatives","SOLF0:USTF0",1641192633007,44.0,172.98,172.97,5.77450556]
["bitfinex-derivatives","SOLF0:USTF0",1641192633607,44.0,172.98,172.97,10.15050556]
["bitfinex-derivatives","SOLF0:USTF0",1641192633810,33.84949444,172.97,172.96,19.90245609]
["bitfinex-derivatives","SOLF0:USTF0",1641192634710,33.84949444,172.97,172.96,3.27513346]
["bitfinex-derivatives","SOLF0:USTF0",1641192634909,33.84949444,172.97,172.96,9.04997249]
["bitfinex-derivatives","SOLF0:USTF0",1641192637011,33.84949444,172.97,172.96,5.77483903]
["bitfinex-derivatives","SOLF0:USTF0",1641192639213,34.0,172.97,172.96,5.77483903]
["bitfinex-derivatives","SOLF0:USTF0",1641192639914,34.0,172.97,172.96,22.40216166]
["bitfinex-derivatives","SOLF0:USTF0",1641192641616,11.59783834,172.96,172.95,39.37992346]
["bitfinex-derivatives","SOLF0:USTF0",1641192643715,11.59783834,172.96,172.95,45.15459575]
["bitfinex-derivatives","SOLF0:USTF0",1641192644217,12.0,172.96,172.95,45.15459575]
["bitfinex-derivatives","SOLF0:USTF0",1641192650325,27.66479,173.05,172.95,33.15459575]
["bitfinex-derivatives","SOLF0:USTF0",1641192650726,27.66479,173.05,173.01,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192655435,27.66479,173.05,173.02,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192656634,3.0,173.03,173.02,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192663250,3.0,173.03,173.01,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192666852,27.66479,173.04,173.01,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192667053,27.66479,173.04,173.01,18.17086213]
["bitfinex-derivatives","SOLF0:USTF0",1641192667454,27.66479,173.04,173.02,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192667956,34.75786148,173.06,173.02,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192668257,30.66479,173.06,173.02,13.63430939]
["bitfinex-derivatives","SOLF0:USTF0",1641192668464,3.0,173.06,173.02,13.63430939]
["bitfinex-derivatives","SOLF0:USTF0",1641192668857,3.0,173.06,173.03,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192671461,3.0,173.06,173.02,1.36644726]
["bitfinex-derivatives","SOLF0:USTF0",1641192671462,3.0,173.06,173.02,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192675063,57.14869856,173.07,173.02,12.26786213]
["bitfinex-derivatives","SOLF0:USTF0",1641192675262,57.14869856,173.07,173.02,16.46886213]
["bitfinex-derivatives","SOLF0:USTF0",1641192676162,57.14869856,173.07,173.03,1.36644726]
["bitfinex-derivatives","SOLF0:USTF0",1641192686780,4.0857277,173.08,173.03,1.36644726]
["bitfinex-derivatives","SOLF0:USTF0",1641192694189,30.38565952,173.1,173.03,1.36644726]
["bitfinex-derivatives","SOLF0:USTF0",1641192694190,4.0857277,173.07,173.03,1.36644726]
["bitfinex-derivatives","SOLF0:USTF0",1641192696491,4.0857277,173.07,173.03,13.63430939]
["bitfinex-derivatives","SOLF0:USTF0",1641192698191,4.0857277,173.08,173.03,13.63430939]
["bitfinex-derivatives","SOLF0:USTF0",1641192698794,4.0857277,173.07,173.03,13.63430939]
["bitfinex-derivatives","SOLF0:USTF0",1641192700696,2.72086952,173.09,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192700894,2.72086952,173.09,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192701098,12.27921443,173.11,173.08,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1641192701297,32.75036277,173.15,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192701498,32.75036277,173.15,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192701696,32.75036277,173.15,173.14,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641192702197,9.99659007,173.16,173.14,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1641192702597,9.99659007,173.16,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192702798,9.99659007,173.16,173.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192702999,60.1861,173.21,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192703000,70.18269007,173.21,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192703196,70.18269007,173.21,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192703500,9.99659007,173.21,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192703701,9.99659007,173.21,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192703903,27.66479,173.22,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192705206,27.66479,173.22,173.15,58.8883]
["bitfinex-derivatives","SOLF0:USTF0",1641192705603,27.66479,173.22,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192707408,27.66479,173.22,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192710711,27.66479,173.22,173.15,58.8883]
["bitfinex-derivatives","SOLF0:USTF0",1641192710909,27.66479,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192711110,32.75036277,173.26,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192711711,63.0075,173.29,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192711712,72.99050216,173.29,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192711912,72.99050216,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192712313,72.99050216,173.29,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192712716,9.98300216,173.28,173.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192713316,9.98300216,173.28,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192713516,9.98300216,173.28,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192716219,9.98300216,173.28,173.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641192716420,9.98300216,173.28,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192717919,37.64779216,173.28,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192718723,9.98300216,173.27,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192718923,19.76400216,173.27,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192719125,16.76400216,173.27,173.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192719324,6.781,173.27,173.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192721124,6.781,173.27,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192721325,3.0,173.24,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192721728,3.0,173.23,173.13,147.25918985]
["bitfinex-derivatives","SOLF0:USTF0",1641192721926,34.96679,173.23,173.13,138.49918985]
["bitfinex-derivatives","SOLF0:USTF0",1641192722326,31.96679,173.23,173.13,138.49918985]
["bitfinex-derivatives","SOLF0:USTF0",1641192723826,9.98748226,173.22,173.13,138.49918985]
["bitfinex-derivatives","SOLF0:USTF0",1641192724725,73.79248226,173.22,173.13,138.49918985]
["bitfinex-derivatives","SOLF0:USTF0",1641192725627,9.98748226,173.21,173.13,138.49918985]
["bitfinex-derivatives","SOLF0:USTF0",1641192728329,9.98748226,173.21,173.13,110.83439985]
["bitfinex-derivatives","SOLF0:USTF0",1641192731236,3.0,173.18,173.13,110.83439985]
["bitfinex-derivatives","SOLF0:USTF0",1641192731535,18.84789505,173.19,173.13,110.83439985]
["bitfinex-derivatives","SOLF0:USTF0",1641192732338,12.27489505,173.17,173.13,110.83439985]
["bitfinex-derivatives","SOLF0:USTF0",1641192733739,39.93968505,173.19,173.13,110.83439985]
["bitfinex-derivatives","SOLF0:USTF0",1641192734238,27.66479,173.19,173.13,110.83439985]
["bitfinex-derivatives","SOLF0:USTF0",1641192734436,30.66479,173.19,173.12,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192734637,3.0,173.18,173.12,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192734840,32.44379,173.19,173.12,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192735638,44.71868505,173.19,173.11,18.65326595]
["bitfinex-derivatives","SOLF0:USTF0",1641192735838,39.93968505,173.19,173.11,18.65326595]
["bitfinex-derivatives","SOLF0:USTF0",1641192738040,12.27489505,173.19,173.11,18.65326595]
["bitfinex-derivatives","SOLF0:USTF0",1641192738741,27.66479,173.18,173.11,18.65326595]
["bitfinex-derivatives","SOLF0:USTF0",1641192739641,12.27489505,173.19,173.11,18.65326595]
["bitfinex-derivatives","SOLF0:USTF0",1641192741342,27.66479,173.18,173.11,18.65326595]
["bitfinex-derivatives","SOLF0:USTF0",1641192741843,27.66479,173.18,173.11,20.02216358]
["bitfinex-derivatives","SOLF0:USTF0",1641192742449,2.72332767,173.17,173.11,20.02216358]
["bitfinex-derivatives","SOLF0:USTF0",1641192743549,27.66479,173.18,173.11,20.02216358]
["bitfinex-derivatives","SOLF0:USTF0",1641192744148,27.66479,173.18,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192744448,66.805,173.22,173.1,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641192745249,2.70361456,173.21,173.1,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641192745653,27.66479,173.18,173.1,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641192745857,32.48379,173.18,173.1,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641192746350,4.819,173.18,173.1,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641192746852,66.805,173.22,173.1,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641192747150,3.0,173.21,173.1,59.9251]
["bitfinex-derivatives","SOLF0:USTF0",1641192747450,3.0,173.15,173.06,145.34578275]
["bitfinex-derivatives","SOLF0:USTF0",1641192747650,27.66479,173.14,173.07,63.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641192749151,2.72456498,173.13,173.08,1.36878515]
["bitfinex-derivatives","SOLF0:USTF0",1641192751153,2.72456498,173.13,173.06,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192751154,2.72456498,173.13,173.07,13.6436802]
["bitfinex-derivatives","SOLF0:USTF0",1641192751753,2.72456498,173.13,173.07,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192753657,27.66479,173.11,173.07,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192753853,3.0,173.09,173.07,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192754056,8.72,173.09,173.07,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192754257,5.72,173.09,173.07,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192755358,27.66479,173.11,173.05,20.02257637]
["bitfinex-derivatives","SOLF0:USTF0",1641192756457,27.66479,173.11,173.06,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192757859,2.72492531,173.1,173.05,20.02257637]
["bitfinex-derivatives","SOLF0:USTF0",1641192758960,30.38971531,173.1,173.05,20.02257637]
["bitfinex-derivatives","SOLF0:USTF0",1641192759561,27.66479,173.1,173.06,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192759961,27.66479,173.1,173.05,20.02257637]
["bitfinex-derivatives","SOLF0:USTF0",1641192760262,15.27489505,173.13,173.05,20.02257637]
["bitfinex-derivatives","SOLF0:USTF0",1641192761460,4.09340411,173.09,173.05,20.02257637]
["bitfinex-derivatives","SOLF0:USTF0",1641192770178,4.09340411,173.09,173.05,13.6436802]
["bitfinex-derivatives","SOLF0:USTF0",1641192770379,27.66479,173.1,173.05,1.36878515]
["bitfinex-derivatives","SOLF0:USTF0",1641192772681,27.66479,173.1,173.04,59.0912]
["bitfinex-derivatives","SOLF0:USTF0",1641192774686,4.09340411,173.08,173.05,1.36844655]
["bitfinex-derivatives","SOLF0:USTF0",1641192781993,4.09340411,173.08,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192782195,12.27489505,173.12,173.06,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641192782395,12.27489505,173.12,173.06,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641192782995,12.27489505,173.15,173.07,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192783999,27.66479,173.16,173.09,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192785199,12.27489505,173.17,173.09,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192785800,12.27489505,173.17,173.09,39.93968505]
["bitfinex-derivatives","SOLF0:USTF0",1641192786701,12.27489505,173.18,173.1,18.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1641192786902,12.27489505,173.18,173.1,23.04693403]
["bitfinex-derivatives","SOLF0:USTF0",1641192788104,39.93968505,173.19,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192789205,39.93968505,173.19,173.11,17.19089505]
["bitfinex-derivatives","SOLF0:USTF0",1641192791309,12.27489505,173.19,173.11,17.19089505]
["bitfinex-derivatives","SOLF0:USTF0",1641192791514,12.27489505,173.19,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192792309,39.93968505,173.19,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192794413,39.93968505,173.19,173.11,15.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192794914,39.93968505,173.19,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192797414,12.27489505,173.19,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192798820,39.93968505,173.19,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192799322,12.27489505,173.19,173.11,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192799520,12.27489505,173.19,173.11,17.76789505]
["bitfinex-derivatives","SOLF0:USTF0",1641192800221,12.27489505,173.2,173.12,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192800420,12.27489505,173.2,173.13,62.3529]
["bitfinex-derivatives","SOLF0:USTF0",1641192801523,12.27489505,173.2,173.13,74.62779505]
["bitfinex-derivatives","SOLF0:USTF0",1641192801723,3.0,173.18,173.13,74.62779505]
["bitfinex-derivatives","SOLF0:USTF0",1641192801921,12.27489505,173.2,173.13,74.62779505]
["bitfinex-derivatives","SOLF0:USTF0",1641192802624,12.27489505,173.2,173.13,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192803122,12.27489505,173.2,173.12,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192803524,12.27489505,173.2,173.12,72.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192804729,12.27489505,173.19,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192809132,9.98742056,173.2,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192809733,12.27419232,173.19,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192810432,9.98742056,173.2,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192811033,12.27391692,173.2,173.12,72.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192811633,39.93870692,173.2,173.12,72.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192812635,42.93870692,173.2,173.12,72.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192813135,39.93870692,173.2,173.12,72.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192813335,12.27391692,173.2,173.12,72.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192813535,12.27391692,173.19,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192815238,40.6517899,173.21,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192815438,9.9869999,173.2,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192815939,12.27415816,173.19,173.12,60.581]
["bitfinex-derivatives","SOLF0:USTF0",1641192816640,9.9869999,173.2,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192816641,12.27385981,173.2,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641192816940,12.27385981,173.2,173.12,72.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192817342,12.27385981,173.2,173.12,75.85589505]
["bitfinex-derivatives","SOLF0:USTF0",1641192817542,72.25975981,173.22,173.15,90.83739621]
["bitfinex-derivatives","SOLF0:USTF0",1641192817741,72.25975981,173.22,173.15,95.57739621]
["bitfinex-derivatives","SOLF0:USTF0",1641192818645,59.9859,173.22,173.15,107.85229126]
["bitfinex-derivatives","SOLF0:USTF0",1641192820648,72.25784854,173.22,173.15,95.57739621]
["bitfinex-derivatives","SOLF0:USTF0",1641192821247,59.9859,173.22,173.15,107.85229126]
["bitfinex-derivatives","SOLF0:USTF0",1641192822348,2.72139554,173.21,173.16,1.3691869]
["bitfinex-derivatives","SOLF0:USTF0",1641192822948,59.9859,173.22,173.16,1.3691869]
["bitfinex-derivatives","SOLF0:USTF0",1641192823651,2.72141839,173.21,173.15,107.85229126]
["bitfinex-derivatives","SOLF0:USTF0",1641192824350,59.9859,173.22,173.16,1.36918589]
["bitfinex-derivatives","SOLF0:USTF0",1641192824950,2.72138373,173.21,173.15,107.85229126]
["bitfinex-derivatives","SOLF0:USTF0",1641192825651,59.9859,173.22,173.15,107.85229126]
["bitfinex-derivatives","SOLF0:USTF0",1641192825652,59.9859,173.22,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192826352,2.72134747,173.21,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192827052,59.9859,173.22,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192828053,2.72134361,173.21,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192828654,59.9859,173.22,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192829456,2.72135132,173.21,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192830156,59.9859,173.22,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192830858,2.72134672,173.21,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192831560,59.9859,173.22,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192831757,72.25795277,173.22,173.16,1.3691917]
["bitfinex-derivatives","SOLF0:USTF0",1641192832359,59.9859,173.22,173.15,99.69739621]
["bitfinex-derivatives","SOLF0:USTF0",1641192833160,59.9859,173.22,173.16,1.36425588]
["bitfinex-derivatives","SOLF0:USTF0",1641192833660,53.44085836,173.22,173.16,1.36425588]
["bitfinex-derivatives","SOLF0:USTF0",1641192833861,53.44085836,173.22,173.15,99.69739621]
["bitfinex-derivatives","SOLF0:USTF0",1641192834463,53.44085836,173.22,173.16,1.36386042]
["bitfinex-derivatives","SOLF0:USTF0",1641192836464,53.44085836,173.22,173.15,99.69739621]
["bitfinex-derivatives","SOLF0:USTF0",1641192836663,2.71179945,173.21,173.15,99.69739621]
["bitfinex-derivatives","SOLF0:USTF0",1641192837467,53.44085836,173.22,173.16,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192838063,2.72133944,173.21,173.16,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192842869,4.09053772,173.19,173.16,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192851182,4.09053772,173.18,173.16,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192871608,2.72133944,173.21,173.16,20.01623661]
["bitfinex-derivatives","SOLF0:USTF0",1641192871609,4.09053772,173.2,173.16,20.01623661]
["bitfinex-derivatives","SOLF0:USTF0",1641192874013,4.09053772,173.19,173.16,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192875216,4.09053772,173.19,173.16,4.63671273]
["bitfinex-derivatives","SOLF0:USTF0",1641192876315,4.09053772,173.21,173.17,13.63916356]
["bitfinex-derivatives","SOLF0:USTF0",1641192877016,4.09053772,173.2,173.17,13.63916356]
["bitfinex-derivatives","SOLF0:USTF0",1641192877816,4.09053772,173.2,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192878517,4.09053772,173.2,173.16,20.01611125]
["bitfinex-derivatives","SOLF0:USTF0",1641192880621,4.09053772,173.2,173.16,23.2885996]
["bitfinex-derivatives","SOLF0:USTF0",1641192881825,4.09053772,173.21,173.17,13.63916356]
["bitfinex-derivatives","SOLF0:USTF0",1641192883526,27.66479,173.23,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192883527,4.09053772,173.22,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192885529,4.09053772,173.21,173.17,13.63916356]
["bitfinex-derivatives","SOLF0:USTF0",1641192886133,4.09053772,173.21,173.17,20.01611125]
["bitfinex-derivatives","SOLF0:USTF0",1641192888235,4.09053772,173.21,173.17,13.63916356]
["bitfinex-derivatives","SOLF0:USTF0",1641192890339,4.09053772,173.2,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192891137,4.09053772,173.21,173.17,20.01621965]
["bitfinex-derivatives","SOLF0:USTF0",1641192893444,4.09053772,173.2,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192894345,63.4116,173.24,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192894544,4.09041287,173.21,173.17,20.01622492]
["bitfinex-derivatives","SOLF0:USTF0",1641192895145,2.72167883,173.23,173.17,20.01622492]
["bitfinex-derivatives","SOLF0:USTF0",1641192896245,63.4116,173.24,173.17,20.01622492]
["bitfinex-derivatives","SOLF0:USTF0",1641192896445,4.09044574,173.21,173.17,20.01622492]
["bitfinex-derivatives","SOLF0:USTF0",1641192897044,4.0905759,173.2,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192897847,63.4116,173.24,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192898444,4.09053345,173.2,173.17,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192899246,63.4116,173.24,173.16,20.01627315]
["bitfinex-derivatives","SOLF0:USTF0",1641192899848,63.4116,173.24,173.16,13.63916356]
["bitfinex-derivatives","SOLF0:USTF0",1641192900248,63.4116,173.24,173.16,7.68626851]
["bitfinex-derivatives","SOLF0:USTF0",1641192900249,4.09078557,173.19,173.16,7.68626851]
["bitfinex-derivatives","SOLF0:USTF0",1641192900953,12.27235671,173.23,173.16,7.68626851]
["bitfinex-derivatives","SOLF0:USTF0",1641192901154,63.4116,173.24,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192901155,4.09066861,173.2,173.17,1.36426851]
["bitfinex-derivatives","SOLF0:USTF0",1641192901753,75.68360582,173.24,173.16,18.6520587]
["bitfinex-derivatives","SOLF0:USTF0",1641192901953,2.72190375,173.23,173.16,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192902455,75.68360582,173.24,173.16,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192902456,4.09066868,173.2,173.16,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192903658,75.68360582,173.24,173.16,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192903857,2.72196269,173.23,173.16,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192904457,4.0906815,173.2,173.16,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192905159,75.68360582,173.24,173.16,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192905358,75.68360582,173.24,173.16,23.29317899]
["bitfinex-derivatives","SOLF0:USTF0",1641192905359,2.72192227,173.23,173.16,23.29317899]
["bitfinex-derivatives","SOLF0:USTF0",1641192905959,4.09008647,173.22,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192906863,27.66479,173.25,173.19,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192907664,4.09014458,173.22,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192908265,27.66479,173.25,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192908966,4.09024294,173.22,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192909865,27.66479,173.25,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192910765,4.09025407,173.22,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192911367,27.66479,173.25,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192911667,60.1056,173.26,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192912467,87.77039,173.26,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192912667,4.09026504,173.22,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192913067,87.77039,173.26,173.18,20.02082752]
["bitfinex-derivatives","SOLF0:USTF0",1641192913968,87.77039,173.26,173.18,78.77092752]
["bitfinex-derivatives","SOLF0:USTF0",1641192914668,87.77039,173.26,173.18,72.39376387]
["bitfinex-derivatives","SOLF0:USTF0",1641192914870,4.09017485,173.22,173.19,1.36876882]
["bitfinex-derivatives","SOLF0:USTF0",1641192915570,72.37612455,173.26,173.19,1.36876882]
["bitfinex-derivatives","SOLF0:USTF0",1641192916272,4.09006695,173.22,173.19,18.65181804]
["bitfinex-derivatives","SOLF0:USTF0",1641192917371,60.1056,173.26,173.19,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192917571,60.1056,173.26,173.19,1.36882859]
["bitfinex-derivatives","SOLF0:USTF0",1641192918173,4.09007054,173.22,173.19,20.02064807]
["bitfinex-derivatives","SOLF0:USTF0",1641192918773,60.1056,173.26,173.19,13.64372364]
["bitfinex-derivatives","SOLF0:USTF0",1641192918974,60.1056,173.26,173.19,1.36882859]
["bitfinex-derivatives","SOLF0:USTF0",1641192919772,4.09006646,173.22,173.19,1.36882859]
["bitfinex-derivatives","SOLF0:USTF0",1641192920275,4.08994393,173.23,173.19,20.02059742]
["bitfinex-derivatives","SOLF0:USTF0",1641192920476,4.08994393,173.23,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192920977,60.1056,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192921178,4.08970034,173.24,173.21,1.36882859]
["bitfinex-derivatives","SOLF0:USTF0",1641192921674,60.1056,173.26,173.21,1.36882859]
["bitfinex-derivatives","SOLF0:USTF0",1641192922978,64.18302585,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192923677,60.1056,173.26,173.21,1.36473483]
["bitfinex-derivatives","SOLF0:USTF0",1641192924580,64.18240759,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192925178,60.1056,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192925380,4.08768453,173.24,173.21,1.36843728]
["bitfinex-derivatives","SOLF0:USTF0",1641192925980,60.1056,173.26,173.2,39.93968505]
["bitfinex-derivatives","SOLF0:USTF0",1641192926181,4.087489,173.25,173.2,39.93968505]
["bitfinex-derivatives","SOLF0:USTF0",1641192926582,4.087489,173.25,173.21,5.76618135]
["bitfinex-derivatives","SOLF0:USTF0",1641192926784,4.08719072,173.26,173.22,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192926983,4.08719072,173.26,173.22,71.62609505]
["bitfinex-derivatives","SOLF0:USTF0",1641192927384,62.6527,173.32,173.22,71.62609505]
["bitfinex-derivatives","SOLF0:USTF0",1641192927586,4.08703385,173.27,173.23,1.36848666]
["bitfinex-derivatives","SOLF0:USTF0",1641192927787,4.08703385,173.27,173.23,6.45248666]
["bitfinex-derivatives","SOLF0:USTF0",1641192928088,14.97963304,173.31,173.23,25.1014018]
["bitfinex-derivatives","SOLF0:USTF0",1641192929187,4.08700795,173.27,173.24,1.36848666]
["bitfinex-derivatives","SOLF0:USTF0",1641192929993,14.97963304,173.31,173.23,23.73291514]
["bitfinex-derivatives","SOLF0:USTF0",1641192930192,4.08677472,173.28,173.24,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192930591,4.08677472,173.28,173.24,39.93968505]
["bitfinex-derivatives","SOLF0:USTF0",1641192930791,74.91380154,173.32,173.24,29.03330882]
["bitfinex-derivatives","SOLF0:USTF0",1641192931994,4.0869719,173.27,173.25,1.36851882]
["bitfinex-derivatives","SOLF0:USTF0",1641192932495,14.9795649,173.31,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192933192,62.6527,173.32,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192933393,4.08686495,173.28,173.25,1.36851924]
["bitfinex-derivatives","SOLF0:USTF0",1641192933692,74.91329484,173.32,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192933895,4.08691433,173.27,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192934393,4.08691433,173.27,173.23,17.35889505]
["bitfinex-derivatives","SOLF0:USTF0",1641192934794,14.97899487,173.31,173.23,17.35889505]
["bitfinex-derivatives","SOLF0:USTF0",1641192934996,14.97899487,173.31,173.25,1.36851361]
["bitfinex-derivatives","SOLF0:USTF0",1641192935596,14.97899487,173.31,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192935798,4.08691624,173.27,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192936297,4.08682811,173.28,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192936499,4.08682811,173.28,173.25,1.36852292]
["bitfinex-derivatives","SOLF0:USTF0",1641192937098,62.6527,173.32,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192937299,4.08689327,173.27,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641192938101,3.0,173.28,173.25,1.36850997]
["bitfinex-derivatives","SOLF0:USTF0",1641192939001,3.0,173.28,173.23,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192939200,2.71844769,173.27,173.23,1.36846012]
["bitfinex-derivatives","SOLF0:USTF0",1641192940203,4.08746197,173.25,173.22,59.3512]
["bitfinex-derivatives","SOLF0:USTF0",1641192940502,4.08746197,173.25,173.21,18.0410764]
["bitfinex-derivatives","SOLF0:USTF0",1641192940903,2.71900244,173.28,173.23,1.36846531]
["bitfinex-derivatives","SOLF0:USTF0",1641192941603,72.84067297,173.29,173.21,18.0410764]
["bitfinex-derivatives","SOLF0:USTF0",1641192941807,4.08741111,173.25,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192942405,2.71893941,173.28,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192943307,72.84067297,173.29,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192943308,4.08715673,173.26,173.22,13.64335967]
["bitfinex-derivatives","SOLF0:USTF0",1641192943908,4.08733357,173.25,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192944708,4.08729609,173.26,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192945210,4.0873441,173.25,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192945810,60.5798,173.29,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192946511,4.08734544,173.25,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192947210,60.5798,173.29,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192947912,4.08733709,173.25,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192948413,60.5798,173.29,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192948615,4.08565283,173.26,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192950114,60.5798,173.29,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192950317,2.71774841,173.28,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192950914,4.08566532,173.26,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192951517,2.71694592,173.28,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192952318,4.08880351,173.25,173.22,1.36846462]
["bitfinex-derivatives","SOLF0:USTF0",1641192953218,2.71977252,173.28,173.22,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192953919,4.08871179,173.26,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192954521,2.71975116,173.28,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192955323,4.08875119,173.25,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192955921,2.71983959,173.26,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192957024,60.5798,173.29,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192957223,4.08886141,173.25,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192958223,27.66479,173.27,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192958724,4.08883856,173.25,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192959526,2.71980345,173.28,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192960427,60.5798,173.29,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192960629,4.08873581,173.26,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192961230,2.71972826,173.28,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192961928,4.08866442,173.26,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192962529,60.5798,173.29,173.22,13.64385995]
["bitfinex-derivatives","SOLF0:USTF0",1641192962730,4.0887641,173.25,173.22,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192963632,60.5798,173.29,173.21,20.02027756]
["bitfinex-derivatives","SOLF0:USTF0",1641192964231,4.08877692,173.25,173.21,20.02027756]
["bitfinex-derivatives","SOLF0:USTF0",1641192964933,7.08877692,173.25,173.21,15.98457756]
["bitfinex-derivatives","SOLF0:USTF0",1641192965332,3.0,173.25,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192965734,27.66479,173.23,173.22,1.3689649]
["bitfinex-derivatives","SOLF0:USTF0",1641192966134,27.66479,173.23,173.21,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192966333,27.66479,173.23,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192967337,4.08971723,173.21,173.18,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192967538,4.08971723,173.21,173.17,13.64352028]
["bitfinex-derivatives","SOLF0:USTF0",1641192968140,27.66479,173.23,173.17,13.64352028]
["bitfinex-derivatives","SOLF0:USTF0",1641192968939,4.08972458,173.21,173.17,13.64352028]
["bitfinex-derivatives","SOLF0:USTF0",1641192969640,27.66479,173.23,173.17,13.64352028]
["bitfinex-derivatives","SOLF0:USTF0",1641192970244,27.66479,173.23,173.17,19.22552028]
["bitfinex-derivatives","SOLF0:USTF0",1641192970645,4.08965163,173.21,173.17,19.22552028]
["bitfinex-derivatives","SOLF0:USTF0",1641192971245,12.26895488,173.25,173.18,1.36862523]
["bitfinex-derivatives","SOLF0:USTF0",1641192971945,4.08967642,173.21,173.17,17.85689505]
["bitfinex-derivatives","SOLF0:USTF0",1641192972845,2.72105795,173.23,173.18,1.36862047]
["bitfinex-derivatives","SOLF0:USTF0",1641192973346,4.08963407,173.21,173.18,1.36862047]
["bitfinex-derivatives","SOLF0:USTF0",1641192974149,30.38580373,173.23,173.17,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192974349,30.38580373,173.23,173.17,17.49289505]
["bitfinex-derivatives","SOLF0:USTF0",1641192974558,27.66479,173.23,173.17,17.49289505]
["bitfinex-derivatives","SOLF0:USTF0",1641192974749,4.08968948,173.21,173.17,17.49289505]
["bitfinex-derivatives","SOLF0:USTF0",1641192975451,27.66479,173.23,173.18,1.36862047]
["bitfinex-derivatives","SOLF0:USTF0",1641192975652,62.8665,173.24,173.18,1.36862047]
["bitfinex-derivatives","SOLF0:USTF0",1641192976053,4.08964364,173.21,173.18,1.36862047]
["bitfinex-derivatives","SOLF0:USTF0",1641192976855,2.72112179,173.22,173.18,1.36862047]
["bitfinex-derivatives","SOLF0:USTF0",1641192977755,27.66479,173.23,173.18,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641192978054,4.08973455,173.21,173.18,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641192978456,2.72113901,173.22,173.19,1.36861039]
["bitfinex-derivatives","SOLF0:USTF0",1641192979157,4.08974736,173.21,173.18,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641192979957,2.721137,173.22,173.19,1.36860922]
["bitfinex-derivatives","SOLF0:USTF0",1641192980658,27.66479,173.23,173.18,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641192980858,4.08963395,173.21,173.18,18.22989505]
["bitfinex-derivatives","SOLF0:USTF0",1641192981360,27.66479,173.23,173.19,1.36861271]
["bitfinex-derivatives","SOLF0:USTF0",1641192981558,2.72109865,173.22,173.19,1.36861271]
["bitfinex-derivatives","SOLF0:USTF0",1641192982260,4.08970662,173.21,173.17,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192982961,62.8665,173.24,173.17,12.27489505]
["bitfinex-derivatives","SOLF0:USTF0",1641192983163,30.38587935,173.23,173.17,18.97689505]
["bitfinex-derivatives","SOLF0:USTF0",1641192983664,4.08969627,173.21,173.18,1.36861318]
["bitfinex-derivatives","SOLF0:USTF0",1641192984266,27.66479,173.23,173.18,1.36861318]
["bitfinex-derivatives","SOLF0:USTF0",1641192984465,62.8665,173.24,173.18,1.36861318]
["bitfinex-derivatives","SOLF0:USTF0",1641192984968,4.08973982,173.21,173.18,1.36861318]
["bitfinex-derivatives","SOLF0:USTF0",1641192985367,4.08973982,173.21,173.17,12.88677611]
["bitfinex-derivatives","SOLF0:USTF0",1641192985567,2.72113459,173.22,173.17,12.88677611]
["bitfinex-derivatives","SOLF0:USTF0",1641192986268,4.08974593,173.21,173.17,12.88677611]
["bitfinex-derivatives","SOLF0:USTF0",1641192986871,27.66479,173.23,173.17,12.88677611]
["bitfinex-derivatives","SOLF0:USTF0",1641192987371,62.8665,173.24,173.17,12.88677611]
["bitfinex-derivatives","SOLF0:USTF0",1641192987668,4.08972372,173.21,173.17,12.88677611]
["bitfinex-derivatives","SOLF0:USTF0",1641192988468,27.66479,173.23,173.17,12.88677611]
["bitfinex-derivatives","SOLF0:USTF0",1641192989170,4.08978882,173.2,173.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641192989372,4.08978882,173.2,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192989771,27.66479,173.23,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192990473,4.08978121,173.2,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192990972,27.66479,173.23,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192991580,4.08977638,173.2,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192992273,62.8665,173.24,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192992675,27.66479,173.22,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192992874,4.08990929,173.2,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192993575,62.8665,173.24,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192994075,4.08989656,173.2,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192994881,27.66479,173.22,173.14,14.8361212]
["bitfinex-derivatives","SOLF0:USTF0",1641192995675,30.66479,173.22,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641192995875,4.08988806,173.2,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641192996576,4.09008485,173.19,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641192997176,61.8806,173.21,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641192997874,4.09015115,173.19,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641192998878,61.8806,173.21,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641192999077,61.8806,173.21,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641192999278,4.09009947,173.19,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641192999883,61.8806,173.21,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641193000681,4.0901938,173.19,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641193001381,61.8806,173.21,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641193001982,4.09018769,173.19,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641193003281,61.8806,173.21,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641193003882,4.09017372,173.19,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641193004483,61.8806,173.21,173.14,12.8031212]
["bitfinex-derivatives","SOLF0:USTF0",1641193004683,61.8806,173.21,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641193005085,4.09028098,173.18,173.14,6.3761212]
["bitfinex-derivatives","SOLF0:USTF0",1641193005887,27.66479,173.18,173.09,60.37908901]
["bitfinex-derivatives","SOLF0:USTF0",1641193006086,27.66479,173.18,173.1,64.61182106]
["bitfinex-derivatives","SOLF0:USTF0",1641193006487,27.66479,173.18,173.1,3.27252106]
["bitfinex-derivatives","SOLF0:USTF0",1641193006688,3.0,173.17,173.03,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193006888,3.0,173.15,173.03,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193007086,3.0,173.11,173.08,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193007289,3.0,173.1,173.08,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193007489,3.0,173.09,173.08,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193007688,3.0,173.1,173.08,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193007889,27.66479,173.09,173.08,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193008489,30.66479,173.09,173.02,5.77250556]
["bitfinex-derivatives","SOLF0:USTF0",1641193008693,29.65349867,173.09,173.02,5.77250556]
["bitfinex-derivatives","SOLF0:USTF0",1641193009091,29.65349867,173.09,173.0,42.86532826]
["bitfinex-derivatives","SOLF0:USTF0",1641193009291,29.65349867,173.09,173.0,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193009491,29.65349867,173.09,172.99,92.31829]
["bitfinex-derivatives","SOLF0:USTF0",1641193011796,3.0,173.04,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193011995,3.0,173.08,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193012895,33.73647543,173.09,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193013099,33.73647543,173.09,172.99,32.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641193013297,4.08297676,173.08,172.99,32.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641193014198,4.08297676,173.06,172.99,32.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641193014895,4.08297676,173.06,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193016398,4.08297676,173.06,173.02,12.27917698]
["bitfinex-derivatives","SOLF0:USTF0",1641193017299,4.08297676,173.06,172.98,42.86006375]
["bitfinex-derivatives","SOLF0:USTF0",1641193017300,3.0,173.05,172.98,42.86006375]
["bitfinex-derivatives","SOLF0:USTF0",1641193017499,4.08297676,173.06,172.98,42.86006375]
["bitfinex-derivatives","SOLF0:USTF0",1641193017800,3.0,173.03,172.98,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193018000,3.0,173.03,172.94,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193018600,30.66479,173.04,172.94,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193018800,30.66479,173.04,172.94,91.89087395]
["bitfinex-derivatives","SOLF0:USTF0",1641193019001,4.0937781,173.03,172.95,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193019602,4.0937781,173.03,172.95,42.88283481]
["bitfinex-derivatives","SOLF0:USTF0",1641193020907,3.0,173.02,172.95,42.88283481]
["bitfinex-derivatives","SOLF0:USTF0",1641193021303,8.8627781,173.03,172.95,42.88283481]
["bitfinex-derivatives","SOLF0:USTF0",1641193021506,4.0937781,173.03,172.95,47.18283481]
["bitfinex-derivatives","SOLF0:USTF0",1641193021905,4.0937781,173.0,172.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1641193023507,27.66479,173.01,172.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1641193023709,27.66479,173.01,172.94,39.01653973]
["bitfinex-derivatives","SOLF0:USTF0",1641193026012,27.66479,173.01,172.94,40.3813762]
["bitfinex-derivatives","SOLF0:USTF0",1641193027512,31.7585681,173.01,172.94,7.73380225]
["bitfinex-derivatives","SOLF0:USTF0",1641193028714,4.0937781,173.01,172.94,7.73380225]
["bitfinex-derivatives","SOLF0:USTF0",1641193028914,4.0937781,173.02,172.94,40.3813762]
["bitfinex-derivatives","SOLF0:USTF0",1641193029112,4.0937781,173.02,172.95,61.1386]
["bitfinex-derivatives","SOLF0:USTF0",1641193029515,31.7585681,173.04,172.96,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193030413,4.0937781,173.04,172.96,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193031018,4.0937781,173.03,172.96,7.73380225]
["bitfinex-derivatives","SOLF0:USTF0",1641193032216,64.8640781,173.04,172.96,40.3813762]
["bitfinex-derivatives","SOLF0:USTF0",1641193032418,64.8640781,173.04,172.96,50.6166484]
["bitfinex-derivatives","SOLF0:USTF0",1641193033921,4.0937781,173.03,172.96,7.73380225]
["bitfinex-derivatives","SOLF0:USTF0",1641193035822,3.0,173.01,172.96,7.73380225]
["bitfinex-derivatives","SOLF0:USTF0",1641193036025,3.0,173.01,172.96,40.3813762]
["bitfinex-derivatives","SOLF0:USTF0",1641193036425,3.0,173.03,172.96,50.61646715]
["bitfinex-derivatives","SOLF0:USTF0",1641193036823,67.8640781,173.04,172.96,50.61646715]
["bitfinex-derivatives","SOLF0:USTF0",1641193037024,27.66479,172.99,172.96,50.61646715]
["bitfinex-derivatives","SOLF0:USTF0",1641193037625,27.66479,172.99,172.93,71.54590225]
["bitfinex-derivatives","SOLF0:USTF0",1641193038928,31.7585681,172.99,172.94,7.73380225]
["bitfinex-derivatives","SOLF0:USTF0",1641193039129,31.7585681,172.99,172.94,14.04380225]
["bitfinex-derivatives","SOLF0:USTF0",1641193039526,31.7585681,172.99,172.95,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193041432,27.66479,172.99,172.95,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193043031,4.0937781,173.0,172.95,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193043433,4.0937781,173.0,172.94,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1641193044034,4.0937781,173.0,172.95,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193045038,27.66479,172.99,172.95,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193047537,27.66479,172.99,172.96,12.28404792]
["bitfinex-derivatives","SOLF0:USTF0",1641193050041,31.7585681,172.99,172.95,12.28404792]
["bitfinex-derivatives","SOLF0:USTF0",1641193050843,27.66479,172.99,172.95,12.28404792]
["bitfinex-derivatives","SOLF0:USTF0",1641193051243,3.0,172.98,172.95,12.28404792]
["bitfinex-derivatives","SOLF0:USTF0",1641193051847,3.0,172.97,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193052044,3.0,172.97,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193053048,27.66479,172.95,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193053249,27.66479,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193054150,27.66479,172.95,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193061757,27.66479,172.95,172.92,5.16704792]
["bitfinex-derivatives","SOLF0:USTF0",1641193062157,4.0937781,172.96,172.92,5.16704792]
["bitfinex-derivatives","SOLF0:USTF0",1641193062758,4.0937781,172.95,172.92,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641193062956,4.0937781,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193063357,4.0937781,172.97,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193064760,4.0937781,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193065660,4.0937781,172.96,172.93,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641193066461,2.73166596,172.97,172.94,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193066462,4.0937781,172.97,172.94,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193067562,4.0937781,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193068263,68.3254781,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193069763,64.2317,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193070163,64.2317,172.98,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193071166,57.67977715,172.98,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193072868,61.77472555,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193073568,4.0949484,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193074570,4.0949484,173.01,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193074771,4.0949484,173.01,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193076171,4.0949484,173.02,172.98,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193080076,31.7597384,173.02,172.98,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193080276,4.0949484,173.02,172.98,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193080479,4.0949484,173.01,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193081278,4.0949484,173.0,172.96,7.73385017]
["bitfinex-derivatives","SOLF0:USTF0",1641193082083,31.7597384,172.99,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193082278,4.0949484,172.99,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193084081,27.66479,172.98,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193085185,31.78779,172.98,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193086885,4.123,172.98,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193087086,4.0949484,172.99,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193088487,4.0949484,172.98,172.94,7.73385017]
["bitfinex-derivatives","SOLF0:USTF0",1641193089690,4.0949484,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193093691,4.0949484,172.97,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193094292,4.0949484,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193096898,4.0949484,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193099197,4.0949484,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193099998,4.0949484,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193101300,4.0949484,172.98,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193101900,4.0949484,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193105005,4.0949484,172.98,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193105205,9.9059484,172.98,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193105803,4.0949484,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193106604,4.0949484,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193107805,4.0949484,172.99,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193108609,4.0949484,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193111315,4.0949484,172.99,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193112315,4.0949484,173.0,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193113814,4.0949484,172.99,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193117518,2.73131397,173.01,172.94,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193117519,4.0949484,173.0,172.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193118422,4.0949484,172.99,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193123628,4.0949484,172.99,172.94,7.73385017]
["bitfinex-derivatives","SOLF0:USTF0",1641193124632,4.0949484,172.99,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193126634,4.0949484,172.99,172.94,7.73385017]
["bitfinex-derivatives","SOLF0:USTF0",1641193126835,10.2089484,172.99,172.94,7.73385017]
["bitfinex-derivatives","SOLF0:USTF0",1641193128536,4.0949484,172.98,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193129337,31.7597384,172.98,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193130037,4.0949484,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193131642,4.0949484,172.95,172.91,1.36488439]
["bitfinex-derivatives","SOLF0:USTF0",1641193132144,61.8419,172.97,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193132945,4.09586237,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193133144,10.48486237,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193134050,6.389,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193134848,10.48481342,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193136252,6.389,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193137051,10.48493547,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193137452,61.8419,172.97,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193137651,61.8419,172.97,172.91,4.88704792]
["bitfinex-derivatives","SOLF0:USTF0",1641193137854,12.28404792,172.99,172.91,4.88704792]
["bitfinex-derivatives","SOLF0:USTF0",1641193138658,4.09572675,172.95,172.91,4.88704792]
["bitfinex-derivatives","SOLF0:USTF0",1641193139161,4.09572675,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193139362,61.9034,173.01,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193139560,61.9034,173.01,172.92,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193139561,4.09545865,172.97,172.92,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193139961,4.09545865,172.97,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193140562,4.09571588,172.96,172.93,1.36483647]
["bitfinex-derivatives","SOLF0:USTF0",1641193141561,4.09578606,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193142363,4.09568586,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193143564,15.01924688,173.0,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193144167,4.09556794,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193144970,27.66479,173.0,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193145269,2.73206575,172.99,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193146168,27.66479,173.0,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193146369,4.09555423,172.96,172.92,4.99504792]
["bitfinex-derivatives","SOLF0:USTF0",1641193146768,4.09536975,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193148171,61.9034,173.01,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193148370,27.66479,173.0,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193149073,4.09563502,172.96,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193149274,4.09563502,172.96,172.93,1.36348653]
["bitfinex-derivatives","SOLF0:USTF0",1641193149975,12.28690507,173.0,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193150176,15.0190448,173.0,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193150775,4.09559709,172.96,172.92,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193151375,4.09559709,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193151775,2.73213973,172.99,172.93,1.36350105]
["bitfinex-derivatives","SOLF0:USTF0",1641193152477,4.09558287,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193152879,4.09558287,172.96,172.92,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193153377,42.6837711,173.0,172.92,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193153977,4.09549617,172.96,172.93,1.36350685]
["bitfinex-derivatives","SOLF0:USTF0",1641193154676,39.95169507,173.0,172.92,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193154879,12.28690507,173.0,172.92,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193155280,4.09515126,172.98,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193156483,61.9034,173.01,172.94,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193156682,2.731585,173.0,172.94,7.73256371]
["bitfinex-derivatives","SOLF0:USTF0",1641193157384,61.9034,173.01,172.94,1.36359793]
["bitfinex-derivatives","SOLF0:USTF0",1641193157586,4.09525352,172.97,172.94,1.36355001]
["bitfinex-derivatives","SOLF0:USTF0",1641193158384,2.73173975,173.0,172.94,1.36355001]
["bitfinex-derivatives","SOLF0:USTF0",1641193159083,4.09529569,172.97,172.94,1.36355001]
["bitfinex-derivatives","SOLF0:USTF0",1641193160288,4.09583131,172.95,172.93,1.363482]
["bitfinex-derivatives","SOLF0:USTF0",1641193160988,12.28749392,172.99,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193161186,4.09571476,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193161888,27.66479,172.99,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193162088,2.73222685,172.98,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193162692,27.66479,172.99,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193162891,4.09571597,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193163491,2.73213738,172.98,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193164193,27.66479,172.99,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193164394,4.09592351,172.95,172.91,1.36349366]
["bitfinex-derivatives","SOLF0:USTF0",1641193165098,4.09568408,172.96,172.91,7.7299889]
["bitfinex-derivatives","SOLF0:USTF0",1641193165701,61.0762,172.97,172.91,7.7299889]
["bitfinex-derivatives","SOLF0:USTF0",1641193166300,27.66479,173.0,172.91,10.7299889]
["bitfinex-derivatives","SOLF0:USTF0",1641193166498,4.095675,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193167298,2.73198374,172.99,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193168001,4.09547335,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193168800,39.95128693,173.0,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193168999,4.09530273,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193169901,27.66479,173.0,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193170703,4.09518951,172.98,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193171102,4.09518951,172.98,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193171305,4.09518951,172.98,172.94,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641193171503,5.77784198,173.06,172.94,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641193171802,4.09529814,172.97,172.95,59.5834]
["bitfinex-derivatives","SOLF0:USTF0",1641193172003,4.09529814,172.97,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193172703,12.28589443,173.01,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193172904,4.09456747,173.0,172.96,29.02828366]
["bitfinex-derivatives","SOLF0:USTF0",1641193173106,4.09456747,173.0,172.96,35.3947789]
["bitfinex-derivatives","SOLF0:USTF0",1641193174005,72.28949443,173.04,172.96,35.3947789]
["bitfinex-derivatives","SOLF0:USTF0",1641193174409,72.28949443,173.04,172.97,1.36349366]
["bitfinex-derivatives","SOLF0:USTF0",1641193175608,4.09444217,173.01,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193176006,4.09444217,173.01,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193176407,60.0036,173.04,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193176606,12.28589443,173.05,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193177507,12.28589443,173.05,173.01,1.36362165]
["bitfinex-derivatives","SOLF0:USTF0",1641193178006,15.28589443,173.05,173.01,1.36362165]
["bitfinex-derivatives","SOLF0:USTF0",1641193178209,15.28589443,173.05,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193178507,15.28589443,173.05,172.97,62.94334792]
["bitfinex-derivatives","SOLF0:USTF0",1641193178708,12.28589443,173.05,172.97,62.94334792]
["bitfinex-derivatives","SOLF0:USTF0",1641193178908,2.73073707,173.04,173.01,1.36362116]
["bitfinex-derivatives","SOLF0:USTF0",1641193179908,12.28589443,173.05,172.97,62.94334792]
["bitfinex-derivatives","SOLF0:USTF0",1641193180110,12.28589443,173.04,172.98,1.36360834]
["bitfinex-derivatives","SOLF0:USTF0",1641193180812,12.28589443,173.04,172.97,62.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641193182611,12.74250223,173.06,172.98,1.36360895]
["bitfinex-derivatives","SOLF0:USTF0",1641193183213,12.28358833,173.04,172.97,62.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641193184013,12.74250223,173.06,172.97,62.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641193184212,12.74250223,173.06,172.98,1.36361029]
["bitfinex-derivatives","SOLF0:USTF0",1641193185614,12.28357795,173.04,172.97,62.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641193186014,2.7309596,173.06,172.98,1.36361232]
["bitfinex-derivatives","SOLF0:USTF0",1641193186715,12.28388035,173.04,172.97,62.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641193187720,12.28388035,173.04,172.98,1.36360322]
["bitfinex-derivatives","SOLF0:USTF0",1641193188415,12.28388035,173.04,172.97,62.9433]
["bitfinex-derivatives","SOLF0:USTF0",1641193188616,12.28388035,173.04,172.97,90.60809]
["bitfinex-derivatives","SOLF0:USTF0",1641193189520,15.01483995,173.04,172.98,1.36360193]
["bitfinex-derivatives","SOLF0:USTF0",1641193190321,15.01483995,173.04,172.97,90.60809]
["bitfinex-derivatives","SOLF0:USTF0",1641193190920,2.7309596,173.04,172.97,90.60813792]
["bitfinex-derivatives","SOLF0:USTF0",1641193191120,2.7309596,173.04,172.97,62.94334792]
["bitfinex-derivatives","SOLF0:USTF0",1641193191822,12.28388035,173.05,172.98,1.36361992]
["bitfinex-derivatives","SOLF0:USTF0",1641193192721,4.09445666,173.01,172.97,90.60813792]
["bitfinex-derivatives","SOLF0:USTF0",1641193193833,2.73083216,173.03,172.98,1.36362788]
["bitfinex-derivatives","SOLF0:USTF0",1641193194022,2.73083216,173.03,172.98,5.57462788]
["bitfinex-derivatives","SOLF0:USTF0",1641193194625,2.73083216,173.03,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193194822,62.1892,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193195023,4.09395177,173.03,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193195928,12.28185532,173.07,173.01,1.36362788]
["bitfinex-derivatives","SOLF0:USTF0",1641193196729,12.28185532,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193196929,4.06991133,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193197127,4.06991133,173.07,173.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193197529,4.06991133,173.07,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193197930,66.25911133,173.08,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193198130,66.25911133,173.08,173.0,32.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641193198331,69.25911133,173.08,173.0,32.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641193198532,66.25911133,173.08,173.0,32.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641193199734,4.06991133,173.04,173.01,1.36368878]
["bitfinex-derivatives","SOLF0:USTF0",1641193200938,4.06991133,173.04,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193201235,62.1892,173.08,173.0,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193201835,3.0,173.05,173.0,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193202133,4.09388651,173.03,173.01,1.36367648]
["bitfinex-derivatives","SOLF0:USTF0",1641193202735,2.73021002,173.04,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193202935,68.06601002,173.04,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193203435,65.06601002,173.04,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193204038,3.0,173.03,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193204437,3.0,173.02,172.97,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193204636,4.09508249,172.98,172.96,1.36355688]
["bitfinex-derivatives","SOLF0:USTF0",1641193205237,3.0,172.97,172.96,1.36355688]
["bitfinex-derivatives","SOLF0:USTF0",1641193205440,10.31608249,172.98,172.96,1.36355688]
["bitfinex-derivatives","SOLF0:USTF0",1641193206139,10.31608249,172.98,172.94,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193206140,6.221,172.98,172.94,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193206338,4.09534498,172.97,172.95,1.36353063]
["bitfinex-derivatives","SOLF0:USTF0",1641193207341,2.73152561,172.98,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193208441,12.28165952,172.99,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193208741,4.09589472,172.95,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193209141,3.0,172.99,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193209341,3.0,172.98,172.94,1.3634764]
["bitfinex-derivatives","SOLF0:USTF0",1641193209843,3.0,172.98,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193210043,2.73241088,172.97,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193211143,5.73241088,172.97,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193211343,4.09595294,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193212246,2.73257387,172.95,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193212844,4.09636112,172.93,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193214051,4.09612775,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193215054,4.09618202,172.93,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193215854,3.0,172.97,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193216055,3.0,172.96,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193217056,4.09634118,172.93,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193217757,2.7329016,172.95,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193218658,3.0,172.96,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193218859,4.09627199,172.93,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193219558,2.73283223,172.95,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193219759,5.73283223,172.95,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193220361,4.0963028,172.93,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193221060,2.7329119,172.96,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193221759,39.95381828,172.97,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193221760,4.09615919,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193221960,4.09615919,172.94,172.9,6.73304792]
["bitfinex-derivatives","SOLF0:USTF0",1641193222960,31.76026659,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193223761,27.66479,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193223962,4.0953593,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193224762,31.76000075,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193225962,27.66479,172.97,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193226162,4.09530203,172.96,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193226663,27.66479,172.97,172.92,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193226864,4.09545078,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193227565,2.73193073,172.96,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193227766,27.66479,172.97,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193228767,4.0954495,172.95,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193229569,27.66479,172.97,172.91,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193230269,4.0956893,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193231472,62.5012,172.96,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193231674,4.09586005,172.93,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193232073,2.73237684,172.95,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193232873,4.09585663,172.93,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193233573,2.73238731,172.95,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193234776,4.09586542,172.94,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193235583,62.5012,172.96,172.89,7.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1641193235778,2.73228315,172.95,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193236678,62.5012,172.96,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193236879,4.09577288,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193237280,62.5012,172.96,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193237480,2.73228498,172.95,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193238382,4.09580424,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193239480,2.73231323,172.95,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193240581,62.5012,172.96,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193240781,4.09598642,172.93,172.9,1.3634724]
["bitfinex-derivatives","SOLF0:USTF0",1641193241480,62.5012,172.96,172.89,6.36659253]
["bitfinex-derivatives","SOLF0:USTF0",1641193241682,2.73250082,172.95,172.89,7.73006076]
["bitfinex-derivatives","SOLF0:USTF0",1641193242482,4.09585243,172.94,172.89,7.73006076]
["bitfinex-derivatives","SOLF0:USTF0",1641193243485,62.5012,172.96,172.89,7.73006076]
["bitfinex-derivatives","SOLF0:USTF0",1641193243684,2.73234234,172.95,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193244287,4.09576551,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193244886,62.5012,172.96,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193245088,4.09584222,172.93,172.89,35.39485076]
["bitfinex-derivatives","SOLF0:USTF0",1641193245689,62.5012,172.96,172.9,1.36346823]
["bitfinex-derivatives","SOLF0:USTF0",1641193246591,4.09590161,172.93,172.9,1.36346823]
["bitfinex-derivatives","SOLF0:USTF0",1641193247292,62.5012,172.96,172.9,1.36346823]
["bitfinex-derivatives","SOLF0:USTF0",1641193248494,4.09590697,172.93,172.9,1.36346823]
["bitfinex-derivatives","SOLF0:USTF0",1641193249093,65.5012,172.96,172.9,1.36346823]
["bitfinex-derivatives","SOLF0:USTF0",1641193249595,62.5012,172.96,172.9,1.36346823]
["bitfinex-derivatives","SOLF0:USTF0",1641193250094,4.0856521,172.95,172.9,1.36346823]
["bitfinex-derivatives","SOLF0:USTF0",1641193250796,62.5012,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193251694,4.08564521,172.95,172.9,1.36002478]
["bitfinex-derivatives","SOLF0:USTF0",1641193252096,4.08569111,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193252296,4.08569111,172.94,172.88,68.3358]
["bitfinex-derivatives","SOLF0:USTF0",1641193253798,62.5012,172.96,172.88,68.3358]
["bitfinex-derivatives","SOLF0:USTF0",1641193254001,4.08564175,172.95,172.89,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193254605,62.5012,172.96,172.89,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193254798,4.08573386,172.94,172.89,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193255099,4.08573386,172.94,172.89,29.02481513]
["bitfinex-derivatives","SOLF0:USTF0",1641193255501,62.5012,172.96,172.89,29.02481513]
["bitfinex-derivatives","SOLF0:USTF0",1641193256203,4.09585228,172.94,172.9,7.72658765]
["bitfinex-derivatives","SOLF0:USTF0",1641193257005,62.5012,172.96,172.9,1.36007305]
["bitfinex-derivatives","SOLF0:USTF0",1641193257607,4.09582362,172.94,172.9,1.36007305]
["bitfinex-derivatives","SOLF0:USTF0",1641193258609,5.892,172.95,172.9,1.36007305]
["bitfinex-derivatives","SOLF0:USTF0",1641193259310,4.09582515,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193260109,2.73234447,172.95,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193260810,65.5012,172.96,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193261010,4.09582546,172.94,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193261610,4.0960876,172.93,172.89,7.72658765]
["bitfinex-derivatives","SOLF0:USTF0",1641193262315,72.1432,172.96,172.89,7.72658765]
["bitfinex-derivatives","SOLF0:USTF0",1641193262914,4.09609272,172.93,172.89,7.72658765]
["bitfinex-derivatives","SOLF0:USTF0",1641193264219,65.5012,172.96,172.89,7.72658765]
["bitfinex-derivatives","SOLF0:USTF0",1641193264823,65.5012,172.96,172.89,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193264824,4.09608898,172.92,172.89,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193266223,65.5012,172.96,172.89,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193266824,4.09604552,172.93,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193267824,65.5012,172.96,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193268422,4.09605976,172.93,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193269025,65.5012,172.96,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193269325,62.5012,172.96,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193269828,65.5012,172.96,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193270026,4.09627613,172.93,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193271026,65.5012,172.96,172.89,7.72666494]
["bitfinex-derivatives","SOLF0:USTF0",1641193271427,12.28882838,172.97,172.89,13.74066494]
["bitfinex-derivatives","SOLF0:USTF0",1641193271626,12.28882838,172.97,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193271826,12.28882838,172.97,172.89,13.74066494]
["bitfinex-derivatives","SOLF0:USTF0",1641193272025,12.28882838,172.97,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193272228,4.09621384,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193272428,4.09621384,172.93,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193272729,4.09621384,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193272927,4.09621384,172.93,172.89,14.00314576]
["bitfinex-derivatives","SOLF0:USTF0",1641193273127,4.09621384,172.93,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193273328,32.75036277,173.01,172.92,61.10558647]
["bitfinex-derivatives","SOLF0:USTF0",1641193273828,4.08694634,172.99,172.92,61.10563439]
["bitfinex-derivatives","SOLF0:USTF0",1641193274730,2.72580701,173.02,172.93,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193275431,2.72580701,173.02,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193275631,2.72580701,173.02,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193275831,2.72580701,173.02,172.93,8.90902513]
["bitfinex-derivatives","SOLF0:USTF0",1641193276131,2.72580701,173.02,172.93,9.18550595]
["bitfinex-derivatives","SOLF0:USTF0",1641193276331,2.72580701,173.02,172.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193276831,14.98664604,173.03,172.94,4.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193277032,2.72580701,173.03,172.94,66.02917305]
["bitfinex-derivatives","SOLF0:USTF0",1641193277232,2.72580701,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193277933,27.66479,173.04,172.96,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193279136,2.72523544,173.03,172.96,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193279736,27.66479,173.04,172.96,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193279936,12.26083903,173.03,172.96,7.72680901]
["bitfinex-derivatives","SOLF0:USTF0",1641193280541,27.66479,173.04,172.96,7.72680901]
["bitfinex-derivatives","SOLF0:USTF0",1641193280740,2.73084447,173.03,172.96,1.36007305]
["bitfinex-derivatives","SOLF0:USTF0",1641193281439,12.28412307,173.03,172.96,1.36007305]
["bitfinex-derivatives","SOLF0:USTF0",1641193282439,2.73083893,173.03,172.96,1.36007305]
["bitfinex-derivatives","SOLF0:USTF0",1641193283140,27.66479,173.04,172.96,1.36007305]
["bitfinex-derivatives","SOLF0:USTF0",1641193283338,12.28507261,173.02,172.96,1.36002513]
["bitfinex-derivatives","SOLF0:USTF0",1641193284239,10.01323074,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193284439,12.74445124,173.03,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193284939,15.01582347,173.03,172.96,1.36383438]
["bitfinex-derivatives","SOLF0:USTF0",1641193285640,15.01582347,173.03,172.95,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193285840,15.01582347,173.04,172.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193287039,12.28460297,173.03,172.96,1.36389617]
["bitfinex-derivatives","SOLF0:USTF0",1641193287941,15.01526085,173.04,172.96,1.36389617]
["bitfinex-derivatives","SOLF0:USTF0",1641193289842,15.01526085,173.04,172.96,1.36384825]
["bitfinex-derivatives","SOLF0:USTF0",1641193289843,12.28404035,173.03,172.96,1.36384825]
["bitfinex-derivatives","SOLF0:USTF0",1641193290844,12.28404035,173.03,172.95,34.03156522]
["bitfinex-derivatives","SOLF0:USTF0",1641193291348,12.28404035,173.03,172.96,1.36383236]
["bitfinex-derivatives","SOLF0:USTF0",1641193292246,12.28404035,173.03,172.95,34.03156522]
["bitfinex-derivatives","SOLF0:USTF0",1641193293048,12.28404035,173.03,172.95,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193293250,12.28404035,173.02,172.96,1.3638222]
["bitfinex-derivatives","SOLF0:USTF0",1641193293449,12.28404035,173.02,172.96,5.7818222]
["bitfinex-derivatives","SOLF0:USTF0",1641193293949,12.28456077,173.03,172.96,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1641193294550,12.28456077,173.03,172.97,1.36383499]
["bitfinex-derivatives","SOLF0:USTF0",1641193295749,15.01578127,173.04,172.96,4.41804792]
["bitfinex-derivatives","SOLF0:USTF0",1641193296751,12.28456077,173.03,172.96,5.78183934]
["bitfinex-derivatives","SOLF0:USTF0",1641193297651,12.74370898,173.04,172.97,1.36383934]
["bitfinex-derivatives","SOLF0:USTF0",1641193298152,12.28447987,173.03,172.95,34.03163892]
["bitfinex-derivatives","SOLF0:USTF0",1641193298953,12.28447987,173.03,172.95,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193299151,2.7312205,173.04,172.96,1.35793162]
["bitfinex-derivatives","SOLF0:USTF0",1641193301954,2.7312205,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193302153,9.3842205,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193302756,15.01570037,173.03,172.96,1.36383085]
["bitfinex-derivatives","SOLF0:USTF0",1641193304155,15.01570037,173.03,172.95,34.03162626]
["bitfinex-derivatives","SOLF0:USTF0",1641193304956,12.7437797,173.04,172.96,1.36383872]
["bitfinex-derivatives","SOLF0:USTF0",1641193305756,12.28446999,173.03,172.96,1.36383872]
["bitfinex-derivatives","SOLF0:USTF0",1641193306360,12.7437797,173.04,172.96,1.36383872]
["bitfinex-derivatives","SOLF0:USTF0",1641193307764,12.7437797,173.04,172.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193308062,12.28433248,173.03,172.96,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193308261,12.7437797,173.04,172.96,1.36384179]
["bitfinex-derivatives","SOLF0:USTF0",1641193309261,12.2849449,173.02,172.96,1.36384179]
["bitfinex-derivatives","SOLF0:USTF0",1641193310363,12.7437797,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193311066,12.28457219,173.03,172.96,1.36383541]
["bitfinex-derivatives","SOLF0:USTF0",1641193311667,12.28457219,173.03,172.95,34.03163902]
["bitfinex-derivatives","SOLF0:USTF0",1641193312367,12.28457219,173.03,172.96,1.36383421]
["bitfinex-derivatives","SOLF0:USTF0",1641193313169,15.28457219,173.03,172.96,1.36383421]
["bitfinex-derivatives","SOLF0:USTF0",1641193313771,15.28457219,173.03,172.95,34.03163902]
["bitfinex-derivatives","SOLF0:USTF0",1641193314375,15.28457219,173.03,172.95,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193314573,12.28457219,173.01,172.96,1.36379222]
["bitfinex-derivatives","SOLF0:USTF0",1641193315774,12.28457219,173.01,172.95,1.3637902]
["bitfinex-derivatives","SOLF0:USTF0",1641193316277,12.28457219,173.01,172.93,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193317175,12.28457219,173.01,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193318577,2.73098549,173.02,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193318776,12.28625207,173.0,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193319578,12.7437797,173.02,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193319779,60.4938,173.01,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193320580,15.01728725,173.0,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193320780,18.01728725,173.0,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193321080,3.0,173.0,172.93,1.36383975]
["bitfinex-derivatives","SOLF0:USTF0",1641193321279,3.0,173.0,172.93,1.36379183]
["bitfinex-derivatives","SOLF0:USTF0",1641193321479,3.0,172.97,172.93,1.36379183]
["bitfinex-derivatives","SOLF0:USTF0",1641193321679,6.102,172.97,172.93,1.36379183]
["bitfinex-derivatives","SOLF0:USTF0",1641193322180,18.39043328,172.97,172.93,1.36379183]
["bitfinex-derivatives","SOLF0:USTF0",1641193323281,18.39043328,172.97,172.89,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193323479,18.39043328,172.97,172.89,1.35665325]
["bitfinex-derivatives","SOLF0:USTF0",1641193323480,67.2048,172.97,172.89,1.35665325]
["bitfinex-derivatives","SOLF0:USTF0",1641193324682,60.65110254,172.97,172.89,1.35665325]
["bitfinex-derivatives","SOLF0:USTF0",1641193328584,2.73272819,172.96,172.9,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193331592,2.73272819,172.96,172.89,7.72287973]
["bitfinex-derivatives","SOLF0:USTF0",1641193332997,14.95718685,172.96,172.89,1.35665325]
["bitfinex-derivatives","SOLF0:USTF0",1641193333999,4.09606398,172.93,172.89,7.72250667]
["bitfinex-derivatives","SOLF0:USTF0",1641193335601,4.09606398,172.91,172.89,1.35665325]
["bitfinex-derivatives","SOLF0:USTF0",1641193339003,4.09606398,172.91,172.87,27.66483792]
["bitfinex-derivatives","SOLF0:USTF0",1641193340506,4.09606398,172.9,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193341107,4.09606398,172.89,172.85,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193344009,4.09606398,172.89,172.84,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193344710,4.09606398,172.89,172.85,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193345512,4.09606398,172.88,172.84,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193349219,4.09606398,172.88,172.82,93.59303462]
["bitfinex-derivatives","SOLF0:USTF0",1641193349220,4.09606398,172.86,172.82,33.44418254]
["bitfinex-derivatives","SOLF0:USTF0",1641193349921,4.09606398,172.87,172.82,33.44418254]
["bitfinex-derivatives","SOLF0:USTF0",1641193350719,4.09606398,172.87,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193355233,62.5339,172.89,172.82,33.44413462]
["bitfinex-derivatives","SOLF0:USTF0",1641193360540,4.09606398,172.88,172.84,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193369344,10.05706398,172.88,172.84,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193374050,13.05706398,172.88,172.84,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193374451,4.09606398,172.87,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193375654,4.09606398,172.86,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193376255,4.09606398,172.87,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193376456,4.09606398,172.87,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193377154,7.09606398,172.87,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193377554,4.09606398,172.87,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193377956,62.5339,172.89,172.8,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193377957,4.09606398,172.85,172.8,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193378855,4.09606398,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193381860,4.09606398,172.85,172.8,7.72667932]
["bitfinex-derivatives","SOLF0:USTF0",1641193383865,4.09606398,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193386166,77.75835866,172.89,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193386969,4.09719821,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193387771,77.75835866,172.89,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193388570,4.09721838,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193389372,74.75835866,172.89,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193390273,4.09717105,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193391074,74.75835866,172.89,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193391673,4.09715414,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193393076,74.75835866,172.89,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193393676,4.09713547,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193394277,74.75835866,172.89,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193394478,74.75835866,172.89,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193394979,4.0970989,172.85,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193395681,74.75835866,172.89,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193395879,74.75835866,172.89,172.81,1.36255502]
["bitfinex-derivatives","SOLF0:USTF0",1641193395880,4.09047511,172.86,172.81,1.36255502]
["bitfinex-derivatives","SOLF0:USTF0",1641193396581,62.5339,172.89,172.81,1.36255502]
["bitfinex-derivatives","SOLF0:USTF0",1641193396782,2.72955348,172.88,172.81,1.36255502]
["bitfinex-derivatives","SOLF0:USTF0",1641193397182,4.09028146,172.87,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193398784,2.7293385,172.88,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193399284,62.5339,172.89,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193399483,4.09022291,172.88,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193400287,62.5339,172.89,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193400788,4.09021628,172.88,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193401489,62.5339,172.89,172.81,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193401788,62.5339,172.89,172.81,6.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1641193402989,4.09026647,172.87,172.81,12.41767932]
["bitfinex-derivatives","SOLF0:USTF0",1641193403490,62.5339,172.89,172.81,12.41767932]
["bitfinex-derivatives","SOLF0:USTF0",1641193404691,27.66479,172.9,172.81,12.41767932]
["bitfinex-derivatives","SOLF0:USTF0",1641193404895,12.22445866,172.91,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193405093,4.09019368,172.88,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193405590,4.09019368,172.88,172.82,63.988]
["bitfinex-derivatives","SOLF0:USTF0",1641193405792,4.08944216,172.91,172.82,60.988]
["bitfinex-derivatives","SOLF0:USTF0",1641193405994,4.08944216,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193406195,4.08944216,172.91,172.85,1.36260294]
["bitfinex-derivatives","SOLF0:USTF0",1641193406596,5.537,172.93,172.85,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193406798,4.08989347,172.89,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193406999,12.58589347,172.89,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193407399,9.58589347,172.89,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193407999,5.496,172.89,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193408201,4.09695496,172.86,172.83,1.36313125]
["bitfinex-derivatives","SOLF0:USTF0",1641193409003,4.09670764,172.87,172.83,6.36626897]
["bitfinex-derivatives","SOLF0:USTF0",1641193410104,66.001,172.89,172.83,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193410306,4.09702105,172.85,172.83,1.36312464]
["bitfinex-derivatives","SOLF0:USTF0",1641193410506,10.79502105,172.85,172.83,1.36312464]
["bitfinex-derivatives","SOLF0:USTF0",1641193411105,10.79502105,172.85,172.82,60.988]
["bitfinex-derivatives","SOLF0:USTF0",1641193411106,6.698,172.85,172.82,60.988]
["bitfinex-derivatives","SOLF0:USTF0",1641193411707,6.698,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193411907,10.79520515,172.85,172.83,1.36310623]
["bitfinex-derivatives","SOLF0:USTF0",1641193412707,6.698,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193413306,10.79519684,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193414008,6.698,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193415009,10.79517975,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193415711,6.698,172.85,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193415909,4.09710136,172.86,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193416709,2.7339793,172.88,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193417310,66.001,172.89,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193417510,4.0970891,172.86,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193418111,27.66479,172.87,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193418712,4.09703779,172.86,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193419714,27.66479,172.87,172.82,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193419915,27.66479,172.87,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193420314,4.09412146,172.86,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193421714,27.66479,172.87,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193422914,4.094116,172.86,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193423614,27.66479,172.87,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193424516,4.09423392,172.85,172.8,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193424715,10.61723392,172.85,172.8,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193425216,6.523,172.85,172.8,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193425415,6.523,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193427118,10.6202063,172.85,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193427519,3.0,172.83,172.81,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193427719,3.0,172.83,172.8,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193428120,27.66479,172.82,172.8,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193428721,27.66479,172.82,172.79,7.72952986]
["bitfinex-derivatives","SOLF0:USTF0",1641193428722,27.66479,172.82,172.78,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193429824,21.10764688,172.82,172.76,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193430429,21.10764688,172.82,172.78,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193431127,2.73568646,172.81,172.76,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193431328,8.30468646,172.81,172.76,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193431826,2.73568646,172.8,172.75,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193434130,27.66479,172.78,172.75,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193435333,27.66479,172.78,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193435635,67.2785,172.81,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193436035,27.66479,172.78,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193436234,67.2785,172.81,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193436434,67.2785,172.81,172.75,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193436937,2.73601507,172.8,172.75,5.64904792]
["bitfinex-derivatives","SOLF0:USTF0",1641193437837,61.7095,172.81,172.77,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193439040,61.7095,172.81,172.75,7.01210505]
["bitfinex-derivatives","SOLF0:USTF0",1641193439841,61.7095,172.81,172.76,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193442243,61.7095,172.81,172.75,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193448453,61.7095,172.81,172.73,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193449054,3.0,172.8,172.73,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193449253,5.339,172.8,172.73,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193449456,5.339,172.8,172.72,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193450053,27.66479,172.78,172.72,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193450256,4.07746562,172.77,172.72,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193450455,4.07746562,172.77,172.73,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193451656,31.74225562,172.78,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193453661,31.74225562,172.78,172.73,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193454258,31.74225562,172.78,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193455258,3.0,172.76,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193455460,4.971,172.76,172.74,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193455658,4.971,172.76,172.73,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193457160,4.971,172.76,172.71,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193458164,4.971,172.76,172.69,7.70483838]
["bitfinex-derivatives","SOLF0:USTF0",1641193458462,61.8198,172.77,172.69,7.70483838]
["bitfinex-derivatives","SOLF0:USTF0",1641193461763,64.8198,172.77,172.7,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193461965,61.8198,172.77,172.7,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641193462163,61.8198,172.77,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193463065,61.8198,172.77,172.73,1.36310505]
["bitfinex-derivatives","SOLF0:USTF0",1641193469673,65.89726562,172.77,172.73,7.72956215]
["bitfinex-derivatives","SOLF0:USTF0",1641193470272,65.89726562,172.77,172.73,3.64026215]
["bitfinex-derivatives","SOLF0:USTF0",1641193470471,3.0,172.74,172.69,42.88471685]
["bitfinex-derivatives","SOLF0:USTF0",1641193470871,3.0,172.75,172.69,42.88471685]
["bitfinex-derivatives","SOLF0:USTF0",1641193471072,3.0,172.75,172.69,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193471471,4.07746562,172.71,172.67,61.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641193472072,63.4797,172.75,172.67,61.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641193472073,4.07746562,172.73,172.67,61.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641193476375,4.07746562,172.72,172.67,61.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641193477176,7.07746562,172.74,172.67,61.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641193477374,4.07746562,172.74,172.67,61.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641193477975,4.07746562,172.73,172.67,61.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641193478375,4.07746562,172.73,172.67,89.03969]
["bitfinex-derivatives","SOLF0:USTF0",1641193479176,4.07746562,172.74,172.67,89.03969]
["bitfinex-derivatives","SOLF0:USTF0",1641193481078,4.07746562,172.74,172.68,3.28014696]
["bitfinex-derivatives","SOLF0:USTF0",1641193481578,4.07746562,172.76,172.69,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193482587,4.07746562,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193484083,4.07746562,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193487086,4.07746562,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193488086,4.07746562,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193489287,4.07746562,172.78,172.72,3.27958803]
["bitfinex-derivatives","SOLF0:USTF0",1641193489486,8.83046562,172.78,172.7,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193489888,3.0,172.77,172.7,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193490088,4.07746562,172.75,172.69,51.7237]
["bitfinex-derivatives","SOLF0:USTF0",1641193490287,7.07746562,172.75,172.69,51.7237]
["bitfinex-derivatives","SOLF0:USTF0",1641193490487,27.66479,172.73,172.69,51.7237]
["bitfinex-derivatives","SOLF0:USTF0",1641193490789,33.86279,172.73,172.67,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193491796,33.86279,172.73,172.66,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193492290,27.66479,172.73,172.66,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193492491,31.76541003,172.73,172.65,49.24952436]
["bitfinex-derivatives","SOLF0:USTF0",1641193494294,27.66479,172.73,172.65,49.24952436]
["bitfinex-derivatives","SOLF0:USTF0",1641193494494,27.66479,172.73,172.66,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193494693,27.66479,172.73,172.66,38.83357395]
["bitfinex-derivatives","SOLF0:USTF0",1641193494995,21.10405337,172.73,172.66,38.83357395]
["bitfinex-derivatives","SOLF0:USTF0",1641193498098,21.10405337,172.73,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193498300,4.10046025,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193499198,4.10046025,172.74,172.66,66.49836395]
["bitfinex-derivatives","SOLF0:USTF0",1641193499599,4.10046025,172.77,172.69,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193499798,4.10046025,172.77,172.7,55.602]
["bitfinex-derivatives","SOLF0:USTF0",1641193499999,4.10046025,172.77,172.7,62.093]
["bitfinex-derivatives","SOLF0:USTF0",1641193500801,4.10046025,172.76,172.72,12.2997629]
["bitfinex-derivatives","SOLF0:USTF0",1641193501205,4.10046025,172.76,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193501404,4.10046025,172.76,172.75,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641193501703,49.07427103,172.89,172.75,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1641193501704,4.10046025,172.81,172.75,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1641193502302,4.10046025,172.81,172.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193502502,4.10046025,172.81,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193502706,4.10046025,172.82,172.78,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193504504,4.10046025,172.8,172.76,39.96071548]
["bitfinex-derivatives","SOLF0:USTF0",1641193505105,4.10046025,172.82,172.78,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193507507,4.10046025,172.81,172.77,18.65944759]
["bitfinex-derivatives","SOLF0:USTF0",1641193510913,4.10046025,172.81,172.77,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193511112,4.10046025,172.79,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193514016,4.10046025,172.8,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193514918,4.10046025,172.79,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193515517,4.10046025,172.8,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193517218,4.10046025,172.8,172.76,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193518019,4.10046025,172.79,172.75,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193521021,4.10046025,172.78,172.75,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193521220,4.10046025,172.78,172.74,20.02124433]
["bitfinex-derivatives","SOLF0:USTF0",1641193521821,8.94446025,172.78,172.74,20.02124433]
["bitfinex-derivatives","SOLF0:USTF0",1641193523321,4.10046025,172.78,172.74,20.02124433]
["bitfinex-derivatives","SOLF0:USTF0",1641193524422,4.10046025,172.77,172.74,13.65753241]
["bitfinex-derivatives","SOLF0:USTF0",1641193524622,4.10046025,172.77,172.74,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193526026,4.10046025,172.77,172.72,20.02145692]
["bitfinex-derivatives","SOLF0:USTF0",1641193527025,4.10046025,172.76,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193528421,8.41346025,172.78,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193529122,4.10046025,172.77,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193530023,4.10046025,172.79,172.75,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193530325,4.10046025,172.79,172.75,18.50292548]
["bitfinex-derivatives","SOLF0:USTF0",1641193530925,4.10046025,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193531225,4.10046025,172.8,172.76,41.32232241]
["bitfinex-derivatives","SOLF0:USTF0",1641193531824,4.10046025,172.8,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193534928,4.10046025,172.8,172.76,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193534929,4.10046025,172.79,172.75,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193536633,4.10046025,172.8,172.76,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193537330,4.10046025,172.8,172.76,20.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1641193538333,4.10046025,172.78,172.74,20.02121468]
["bitfinex-derivatives","SOLF0:USTF0",1641193539033,4.10046025,172.78,172.74,13.65753241]
["bitfinex-derivatives","SOLF0:USTF0",1641193539237,4.10046025,172.77,172.74,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193543637,32.3154,172.8,172.74,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193543638,4.10046025,172.78,172.74,20.02134256]
["bitfinex-derivatives","SOLF0:USTF0",1641193544538,4.10046025,172.79,172.75,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193545740,4.10046025,172.78,172.74,20.02134256]
["bitfinex-derivatives","SOLF0:USTF0",1641193546339,4.10046025,172.78,172.74,13.65753241]
["bitfinex-derivatives","SOLF0:USTF0",1641193546539,4.10046025,172.77,172.74,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193547845,4.10046025,172.77,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193548046,4.10046025,172.77,172.75,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1641193548246,4.10046025,172.77,172.75,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1641193549352,4.10046025,172.8,172.76,41.32232241]
["bitfinex-derivatives","SOLF0:USTF0",1641193550754,4.10046025,172.8,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193551156,4.10046025,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193552156,4.10046025,172.8,172.79,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193552957,4.10046025,172.8,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193553158,8.67646025,172.8,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193553757,4.576,172.8,172.77,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193553960,2.73778811,172.79,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193554759,4.09991228,172.76,172.72,20.02146636]
["bitfinex-derivatives","SOLF0:USTF0",1641193554959,10.40491228,172.76,172.72,20.02146636]
["bitfinex-derivatives","SOLF0:USTF0",1641193556761,6.305,172.76,172.72,20.02146636]
["bitfinex-derivatives","SOLF0:USTF0",1641193557463,4.09998184,172.75,172.72,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193558664,6.305,172.76,172.72,1.36160693]
["bitfinex-derivatives","SOLF0:USTF0",1641193559267,6.305,172.76,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193559469,4.10006382,172.75,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193560167,6.305,172.76,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193560367,27.66479,172.79,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193561469,4.10006139,172.75,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193562168,2.7384798,172.76,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193562970,31.2799,172.77,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193563169,4.10000144,172.75,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193563971,2.73846639,172.76,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193564576,4.0999916,172.75,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193565375,31.2799,172.77,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193565574,2.73852195,172.76,172.71,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193566276,4.10000398,172.75,172.71,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193567179,27.66479,172.79,172.71,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193567380,4.09956926,172.78,172.74,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193568084,27.66479,172.79,172.74,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193568883,27.66479,172.79,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193568884,4.09522213,172.78,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193569583,27.66479,172.79,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193569783,4.09537044,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193570686,27.66479,172.79,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193570887,27.66479,172.79,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193571483,4.0988569,172.76,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193572483,29.8627,172.78,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193572686,2.73721278,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193573190,4.09884583,172.76,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193573790,29.8627,172.78,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193573989,2.73730297,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193575193,4.09880747,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193575795,29.8627,172.78,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193575994,29.8627,172.78,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193576995,4.09877131,172.77,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193577696,29.8627,172.78,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193578693,4.09876558,172.77,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193579396,29.8627,172.78,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193580098,4.0987841,172.77,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193580798,29.8627,172.78,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193581597,4.09878318,172.77,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193582597,29.8627,172.78,172.72,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193583099,4.09562738,172.77,172.72,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193584005,29.8627,172.78,172.72,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193584604,4.09562622,172.77,172.72,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193585204,29.8627,172.78,172.72,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193585806,4.09564493,172.77,172.72,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193586005,4.09564493,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193586607,8.78464493,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193587106,4.689,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193587707,8.78464708,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193588208,4.689,172.77,172.72,20.02153183]
["bitfinex-derivatives","SOLF0:USTF0",1641193588710,29.8627,172.78,172.72,20.02153183]
["bitfinex-derivatives","SOLF0:USTF0",1641193588911,29.8627,172.78,172.72,28.56153183]
["bitfinex-derivatives","SOLF0:USTF0",1641193589310,27.66479,172.79,172.72,28.56153183]
["bitfinex-derivatives","SOLF0:USTF0",1641193589811,4.09563574,172.77,172.73,1.3615174]
["bitfinex-derivatives","SOLF0:USTF0",1641193590211,27.66479,172.79,172.73,1.3615174]
["bitfinex-derivatives","SOLF0:USTF0",1641193590411,4.09554914,172.78,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193591210,27.66479,172.79,172.73,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193591912,4.09574035,172.77,172.72,20.02153183]
["bitfinex-derivatives","SOLF0:USTF0",1641193592710,27.66479,172.79,172.72,20.02153183]
["bitfinex-derivatives","SOLF0:USTF0",1641193593411,4.09593108,172.76,172.72,1.3615174]
["bitfinex-derivatives","SOLF0:USTF0",1641193594412,27.66479,172.79,172.72,1.3615174]
["bitfinex-derivatives","SOLF0:USTF0",1641193594912,4.09571899,172.77,172.72,20.01616604]
["bitfinex-derivatives","SOLF0:USTF0",1641193595913,27.66479,172.79,172.72,13.65744288]
["bitfinex-derivatives","SOLF0:USTF0",1641193596112,27.66479,172.79,172.72,1.3615174]
["bitfinex-derivatives","SOLF0:USTF0",1641193596412,27.66479,172.79,172.72,6.4075174]
["bitfinex-derivatives","SOLF0:USTF0",1641193596613,4.09583586,172.76,172.72,6.4075174]
["bitfinex-derivatives","SOLF0:USTF0",1641193597313,32.1261,172.78,172.72,6.4075174]
["bitfinex-derivatives","SOLF0:USTF0",1641193597513,32.1261,172.78,172.73,1.3615174]
["bitfinex-derivatives","SOLF0:USTF0",1641193598218,4.09592433,172.76,172.71,39.96071548]
["bitfinex-derivatives","SOLF0:USTF0",1641193599119,32.1261,172.78,172.72,20.02122014]
["bitfinex-derivatives","SOLF0:USTF0",1641193600323,32.1261,172.78,172.72,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193600621,32.1261,172.78,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193600622,4.09910321,172.76,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193601123,36.4501,172.78,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193601323,4.09918507,172.75,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193602421,2.73754461,172.77,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193603022,32.1261,172.78,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193603223,4.09900508,172.76,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193603927,2.73748639,172.77,172.72,12.29592548]
["bitfinex-derivatives","SOLF0:USTF0",1641193604127,2.73748639,172.77,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193604929,32.1261,172.78,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193605127,4.09910593,172.75,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193605828,2.73749547,172.77,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193606329,32.1261,172.78,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193606529,4.0991088,172.75,172.71,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193607435,4.0991088,172.75,172.71,16.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193607832,4.0991088,172.75,172.71,41.32233678]
["bitfinex-derivatives","SOLF0:USTF0",1641193608033,2.73749456,172.77,172.71,41.32233678]
["bitfinex-derivatives","SOLF0:USTF0",1641193608632,27.66479,172.79,172.71,41.32233678]
["bitfinex-derivatives","SOLF0:USTF0",1641193608931,4.09904411,172.76,172.72,20.02128423]
["bitfinex-derivatives","SOLF0:USTF0",1641193609732,27.66479,172.79,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193610632,4.09398358,172.76,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193611035,27.66479,172.79,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193611734,4.09904371,172.76,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193611933,4.09904371,172.76,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193613036,27.66479,172.79,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193613835,4.09904068,172.76,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193614735,27.66479,172.79,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193615438,4.09904256,172.76,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193616236,27.66479,172.79,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193617038,4.09901386,172.76,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193617738,27.66479,172.79,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193618845,4.09902972,172.76,172.72,20.02122769]
["bitfinex-derivatives","SOLF0:USTF0",1641193619746,27.66479,172.79,172.72,13.65754678]
["bitfinex-derivatives","SOLF0:USTF0",1641193620045,39.96192232,172.79,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193620446,4.09903605,172.76,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193620847,3.0,172.75,172.72,1.3616213]
["bitfinex-derivatives","SOLF0:USTF0",1641193621152,6.759,172.76,172.71,6.44484678]
["bitfinex-derivatives","SOLF0:USTF0",1641193621948,6.759,172.76,172.68,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193621949,6.759,172.76,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193622148,27.66479,172.74,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193622949,4.09981914,172.72,172.66,9.36278897]
["bitfinex-derivatives","SOLF0:USTF0",1641193623752,30.6318,172.73,172.66,9.36278897]
["bitfinex-derivatives","SOLF0:USTF0",1641193625053,4.09989505,172.71,172.66,9.36278897]
["bitfinex-derivatives","SOLF0:USTF0",1641193625753,4.09984199,172.72,172.66,9.36278897]
["bitfinex-derivatives","SOLF0:USTF0",1641193625955,4.09984199,172.72,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193626156,4.09984199,172.72,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193626654,4.09984199,172.72,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193627454,4.09947024,172.74,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193627856,4.09934256,172.75,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193628357,4.09934256,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193628757,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193630057,4.09933934,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193630557,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193632061,4.09935086,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193632560,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193633265,4.09911287,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193634465,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193635066,4.09910454,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193635666,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193636267,4.09897322,172.76,172.72,6.3624506]
["bitfinex-derivatives","SOLF0:USTF0",1641193637371,31.8188,172.78,172.72,6.3624506]
["bitfinex-derivatives","SOLF0:USTF0",1641193637868,4.09885863,172.76,172.72,6.3624506]
["bitfinex-derivatives","SOLF0:USTF0",1641193638669,39.5458,172.78,172.69,3.2796568]
["bitfinex-derivatives","SOLF0:USTF0",1641193638869,4.09907105,172.75,172.69,3.2796568]
["bitfinex-derivatives","SOLF0:USTF0",1641193639271,4.09907105,172.75,172.69,6.2796568]
["bitfinex-derivatives","SOLF0:USTF0",1641193639669,31.8188,172.78,172.69,9.64212404]
["bitfinex-derivatives","SOLF0:USTF0",1641193640971,4.09909786,172.75,172.69,9.64212404]
["bitfinex-derivatives","SOLF0:USTF0",1641193641470,31.8188,172.78,172.69,9.64212404]
["bitfinex-derivatives","SOLF0:USTF0",1641193642473,4.09911927,172.75,172.69,9.64212404]
["bitfinex-derivatives","SOLF0:USTF0",1641193642971,31.8188,172.78,172.69,9.64212404]
["bitfinex-derivatives","SOLF0:USTF0",1641193644173,4.09911415,172.75,172.69,9.64212404]
["bitfinex-derivatives","SOLF0:USTF0",1641193644374,4.09911415,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193644773,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193645372,4.0991109,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193646174,5.975,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193646375,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193646674,4.09901696,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193647577,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193648176,4.09906415,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193649177,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193650180,4.09904984,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193650679,31.8188,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193651679,4.09903866,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193652379,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193652580,4.09918797,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193653181,4.09916491,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193653981,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193654881,4.09913937,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193655684,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193656486,4.09904149,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193657185,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193657987,4.09904415,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193658585,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193659385,4.09894418,172.76,172.72,18.65955496]
["bitfinex-derivatives","SOLF0:USTF0",1641193659886,31.8188,172.78,172.72,18.65955496]
["bitfinex-derivatives","SOLF0:USTF0",1641193661189,4.09885878,172.76,172.72,18.65955496]
["bitfinex-derivatives","SOLF0:USTF0",1641193661890,4.09911333,172.75,172.72,13.65827764]
["bitfinex-derivatives","SOLF0:USTF0",1641193662188,4.09911333,172.75,172.72,1.36116166]
["bitfinex-derivatives","SOLF0:USTF0",1641193662591,4.09911333,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193662592,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193663692,4.09903034,172.75,172.72,1.36116996]
["bitfinex-derivatives","SOLF0:USTF0",1641193664193,31.8188,172.78,172.72,1.36116996]
["bitfinex-derivatives","SOLF0:USTF0",1641193665095,4.09901426,172.75,172.72,1.36116996]
["bitfinex-derivatives","SOLF0:USTF0",1641193666497,31.8188,172.78,172.72,1.36116996]
["bitfinex-derivatives","SOLF0:USTF0",1641193666896,4.09903643,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193668097,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193668299,31.8188,172.78,172.72,1.36116948]
["bitfinex-derivatives","SOLF0:USTF0",1641193668802,4.09905805,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193669501,2.73789087,172.77,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193669700,31.8188,172.78,172.72,1.36116801]
["bitfinex-derivatives","SOLF0:USTF0",1641193670401,4.09905118,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193671407,31.8188,172.78,172.72,1.36116904]
["bitfinex-derivatives","SOLF0:USTF0",1641193671905,4.09903281,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193672910,31.8188,172.78,172.72,1.36116959]
["bitfinex-derivatives","SOLF0:USTF0",1641193673707,4.09892231,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193674511,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193674712,31.8188,172.78,172.72,1.36112736]
["bitfinex-derivatives","SOLF0:USTF0",1641193675512,4.09892076,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193676212,31.8188,172.78,172.72,1.36112693]
["bitfinex-derivatives","SOLF0:USTF0",1641193677014,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193677214,4.09892049,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193677813,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193678013,31.8188,172.78,172.72,1.36116869]
["bitfinex-derivatives","SOLF0:USTF0",1641193678619,4.09904701,172.75,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193679717,31.8188,172.78,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193680519,4.09905426,172.75,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193681120,31.8188,172.78,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193681819,4.0990774,172.75,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193682720,31.8188,172.78,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193683422,4.09909296,172.75,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193684526,31.8188,172.78,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193685725,4.09909318,172.75,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193686525,31.8188,172.78,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193687328,4.09909777,172.75,172.72,1.36116738]
["bitfinex-derivatives","SOLF0:USTF0",1641193687930,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193688630,4.09909542,172.75,172.72,1.36116345]
["bitfinex-derivatives","SOLF0:USTF0",1641193689336,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193690034,4.09909148,172.75,172.72,1.36116384]
["bitfinex-derivatives","SOLF0:USTF0",1641193691133,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193691633,31.8188,172.78,172.71,42.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193691934,4.09909552,172.75,172.72,1.36116344]
["bitfinex-derivatives","SOLF0:USTF0",1641193692536,4.09909552,172.75,172.71,42.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193692537,31.8188,172.78,172.71,42.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193693234,4.09910891,172.75,172.71,42.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193693434,4.09910891,172.75,172.72,1.3611621]
["bitfinex-derivatives","SOLF0:USTF0",1641193694138,31.8188,172.78,172.71,39.96190598]
["bitfinex-derivatives","SOLF0:USTF0",1641193694835,4.09909507,172.75,172.72,1.36116348]
["bitfinex-derivatives","SOLF0:USTF0",1641193695236,4.09909507,172.75,172.72,4.36116348]
["bitfinex-derivatives","SOLF0:USTF0",1641193695437,4.09878839,172.77,172.72,4.36116348]
["bitfinex-derivatives","SOLF0:USTF0",1641193695638,4.09878839,172.77,172.73,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193695837,4.09878839,172.77,172.73,15.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193696038,4.09878839,172.77,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193696740,32.3139,172.83,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193696944,32.3139,172.83,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193697141,12.29573989,172.81,172.78,33.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641193698042,45.5197543,172.85,172.78,33.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641193698242,12.29426398,172.84,172.79,1.36116348]
["bitfinex-derivatives","SOLF0:USTF0",1641193699142,12.29426398,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193700145,32.39736497,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193700344,32.39736497,172.85,172.78,21.10795042]
["bitfinex-derivatives","SOLF0:USTF0",1641193700548,29.66,172.85,172.78,21.10795042]
["bitfinex-derivatives","SOLF0:USTF0",1641193701348,2.72329923,172.84,172.78,21.10795042]
["bitfinex-derivatives","SOLF0:USTF0",1641193704255,15.01756321,172.84,172.79,1.36168581]
["bitfinex-derivatives","SOLF0:USTF0",1641193705456,3.0,172.83,172.79,1.36168581]
["bitfinex-derivatives","SOLF0:USTF0",1641193705657,3.0,172.83,172.78,21.10795042]
["bitfinex-derivatives","SOLF0:USTF0",1641193705856,12.29426398,172.83,172.75,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193706058,15.29426398,172.83,172.75,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193706256,3.0,172.82,172.75,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193706457,8.6,172.82,172.75,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193706659,12.29426398,172.81,172.73,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193707058,39.95905398,172.81,172.73,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193707259,3.0,172.8,172.73,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193707660,42.95905398,172.81,172.73,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193708263,12.29426398,172.8,172.72,18.66091092]
["bitfinex-derivatives","SOLF0:USTF0",1641193708561,44.80626398,172.8,172.72,18.66091092]
["bitfinex-derivatives","SOLF0:USTF0",1641193709764,47.80626398,172.8,172.72,18.66091092]
["bitfinex-derivatives","SOLF0:USTF0",1641193710163,44.80626398,172.8,172.72,18.66091092]
["bitfinex-derivatives","SOLF0:USTF0",1641193710867,47.80626398,172.8,172.72,18.66091092]
["bitfinex-derivatives","SOLF0:USTF0",1641193711065,44.80626398,172.8,172.72,18.66091092]
["bitfinex-derivatives","SOLF0:USTF0",1641193712164,4.1004342,172.76,172.72,18.66091092]
["bitfinex-derivatives","SOLF0:USTF0",1641193713469,4.1004342,172.76,172.72,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193713667,32.44479,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193714266,32.44479,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193714667,32.44479,172.78,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193714867,4.78,172.78,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193715068,4.1004342,172.79,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193715571,36.6124342,172.8,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193715971,36.6124342,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193716170,36.6124342,172.8,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193717174,64.2772242,172.8,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193719876,64.2772242,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193720476,64.2772242,172.8,172.71,30.94509213]
["bitfinex-derivatives","SOLF0:USTF0",1641193721577,70.6862242,172.8,172.71,30.94509213]
["bitfinex-derivatives","SOLF0:USTF0",1641193723179,70.6862242,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193727778,70.6862242,172.8,172.71,30.94506649]
["bitfinex-derivatives","SOLF0:USTF0",1641193728180,70.6862242,172.8,172.71,43.24218247]
["bitfinex-derivatives","SOLF0:USTF0",1641193728880,70.6862242,172.8,172.71,30.94506649]
["bitfinex-derivatives","SOLF0:USTF0",1641193729885,4.1004342,172.77,172.73,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193737294,4.1004342,172.78,172.74,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193738297,4.1004342,172.79,172.74,18.66091213]
["bitfinex-derivatives","SOLF0:USTF0",1641193739397,4.1004342,172.78,172.74,18.66091213]
["bitfinex-derivatives","SOLF0:USTF0",1641193740100,4.1004342,172.79,172.73,31.7139]
["bitfinex-derivatives","SOLF0:USTF0",1641193741799,4.1004342,172.79,172.73,44.01101598]
["bitfinex-derivatives","SOLF0:USTF0",1641193742599,36.6124342,172.8,172.73,44.01101598]
["bitfinex-derivatives","SOLF0:USTF0",1641193743599,4.1004342,172.79,172.73,44.01101598]
["bitfinex-derivatives","SOLF0:USTF0",1641193744401,4.1004342,172.79,172.75,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193747506,4.1004342,172.79,172.74,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193748308,4.1004342,172.78,172.74,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193749208,8.9904342,172.79,172.75,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193749808,8.9904342,172.79,172.74,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193750909,8.9904342,172.79,172.75,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193752610,8.9904342,172.79,172.75,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193761920,4.89,172.79,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193762119,36.61159634,172.8,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193762321,4.09959634,172.8,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193763023,39.95905398,172.84,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193763222,12.29426398,172.83,172.75,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193763425,42.00836398,172.83,172.75,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193763724,4.09956944,172.8,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193765526,2.73812869,172.82,172.75,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193765527,4.09956944,172.79,172.75,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193766927,4.09956944,172.8,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193768331,4.09956944,172.79,172.75,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193768831,4.09956944,172.8,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193773637,4.09956944,172.8,172.76,15.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193773835,4.09956944,172.8,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193774637,4.09956944,172.81,172.77,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193781341,4.09956944,172.81,172.77,20.83711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193782540,4.09956944,172.81,172.78,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193785844,4.09956944,172.82,172.78,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193786446,4.09956944,172.81,172.78,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193792050,4.09956944,172.81,172.78,4.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193792450,4.09956944,172.83,172.79,16.65852738]
["bitfinex-derivatives","SOLF0:USTF0",1641193792656,4.09956944,172.83,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193792955,4.09956944,172.83,172.82,101.88496954]
["bitfinex-derivatives","SOLF0:USTF0",1641193793354,4.09956944,172.83,172.82,104.88496954]
["bitfinex-derivatives","SOLF0:USTF0",1641193793754,4.09956944,172.83,172.82,132.54975954]
["bitfinex-derivatives","SOLF0:USTF0",1641193794155,4.09956944,172.86,172.82,152.57195384]
["bitfinex-derivatives","SOLF0:USTF0",1641193794356,4.09956944,172.86,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193794555,4.09956944,172.86,172.83,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1641193795160,4.09956944,172.88,172.84,13.65852738]
["bitfinex-derivatives","SOLF0:USTF0",1641193795556,4.09956944,172.88,172.84,18.38052738]
["bitfinex-derivatives","SOLF0:USTF0",1641193796357,4.09956944,172.88,172.84,17.01911598]
["bitfinex-derivatives","SOLF0:USTF0",1641193797160,4.09956944,172.87,172.85,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193798659,4.09956944,172.87,172.83,20.0221943]
["bitfinex-derivatives","SOLF0:USTF0",1641193799461,4.09956944,172.86,172.83,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193799863,4.09956944,172.86,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193800864,3.0,172.88,172.83,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193801065,5.503,172.86,172.85,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193801863,33.16779,172.86,172.85,1.3614114]
["bitfinex-derivatives","SOLF0:USTF0",1641193802263,33.16779,172.86,172.81,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193802463,35.90392897,172.86,172.79,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193803767,4.09866367,172.83,172.79,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193804766,4.09866367,172.84,172.78,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193805869,4.09866367,172.83,172.79,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193810475,4.09866367,172.84,172.8,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193811581,4.09866367,172.84,172.79,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193811979,27.66479,172.83,172.79,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193812281,31.76345367,172.83,172.79,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193815489,4.09866367,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193824093,31.76369482,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193824793,4.0989971,172.82,172.78,19.7286473]
["bitfinex-derivatives","SOLF0:USTF0",1641193825593,27.66479,172.83,172.78,19.7286473]
["bitfinex-derivatives","SOLF0:USTF0",1641193825794,27.66479,172.83,172.79,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193826596,4.09900656,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193827696,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193828298,4.09902937,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193829000,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193830202,4.09908884,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193830803,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193831704,4.09908545,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193832304,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193833007,4.09908179,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193833411,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193834411,4.09907756,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193835112,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193836014,4.09898526,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193836813,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193837917,4.09908762,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193838616,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193838818,27.66479,172.83,172.78,18.2726473]
["bitfinex-derivatives","SOLF0:USTF0",1641193839218,4.09896401,172.82,172.79,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193840220,27.66479,172.83,172.79,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193840423,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193840823,4.0989855,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193841622,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193842423,4.09892842,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193843024,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193843723,4.09892985,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193844226,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193845129,4.09893024,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193845825,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193846526,4.09889388,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193847528,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193848231,4.09890709,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193848931,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193849732,4.09895231,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193850433,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193851032,4.09895722,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193851735,27.66479,172.83,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193852733,4.09898691,172.82,172.78,13.6586473]
["bitfinex-derivatives","SOLF0:USTF0",1641193853533,4.09898691,172.82,172.78,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193853534,4.09923747,172.81,172.78,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193854135,27.66479,172.83,172.78,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193854536,27.66479,172.79,172.78,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193855638,21.10596832,172.79,172.78,1.36153132]
["bitfinex-derivatives","SOLF0:USTF0",1641193860143,21.10596832,172.79,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193860144,25.73196832,172.79,172.76,12.29711598]
["bitfinex-derivatives","SOLF0:USTF0",1641193860344,28.73196832,172.79,172.72,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193860544,27.66479,172.74,172.72,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193860842,33.17079,172.74,172.72,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193861843,33.17079,172.74,172.68,32.5692]
["bitfinex-derivatives","SOLF0:USTF0",1641193861844,33.17079,172.74,172.68,35.84930032]
["bitfinex-derivatives","SOLF0:USTF0",1641193863647,37.27005421,172.74,172.68,35.84930032]
["bitfinex-derivatives","SOLF0:USTF0",1641193864348,37.27005421,172.74,172.68,3.28010032]
["bitfinex-derivatives","SOLF0:USTF0",1641193864547,37.27005421,172.74,172.67,95.78435909]
["bitfinex-derivatives","SOLF0:USTF0",1641193864548,27.66479,172.71,172.67,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193864947,30.66479,172.71,172.67,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193865148,27.66479,172.71,172.67,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193865548,27.66479,172.71,172.66,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193865948,31.76405421,172.71,172.66,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193866147,31.76405421,172.71,172.63,38.43310434]
["bitfinex-derivatives","SOLF0:USTF0",1641193868351,34.76405421,172.71,172.63,38.43310434]
["bitfinex-derivatives","SOLF0:USTF0",1641193868550,27.66479,172.68,172.63,38.43310434]
["bitfinex-derivatives","SOLF0:USTF0",1641193869352,27.66479,172.68,172.63,5.78553039]
["bitfinex-derivatives","SOLF0:USTF0",1641193870155,27.66479,172.68,172.63,38.43310434]
["bitfinex-derivatives","SOLF0:USTF0",1641193871255,27.66479,172.68,172.63,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193872655,27.66479,172.68,172.62,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193873456,27.66479,172.68,172.61,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193874055,27.66479,172.68,172.62,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193874255,27.66479,172.68,172.62,41.23557395]
["bitfinex-derivatives","SOLF0:USTF0",1641193874455,27.66479,172.68,172.62,38.23557395]
["bitfinex-derivatives","SOLF0:USTF0",1641193875458,27.66479,172.68,172.63,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193876358,31.76405421,172.71,172.63,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193877261,31.76405421,172.71,172.63,64.15577395]
["bitfinex-derivatives","SOLF0:USTF0",1641193877659,31.76405421,172.71,172.63,74.386967]
["bitfinex-derivatives","SOLF0:USTF0",1641193878259,31.76405421,172.71,172.63,77.386967]
["bitfinex-derivatives","SOLF0:USTF0",1641193878661,31.76405421,172.71,172.66,5.7846937]
["bitfinex-derivatives","SOLF0:USTF0",1641193878861,31.76405421,172.71,172.66,11.9606937]
["bitfinex-derivatives","SOLF0:USTF0",1641193879264,27.66479,172.71,172.67,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193879963,27.66479,172.71,172.66,44.60826765]
["bitfinex-derivatives","SOLF0:USTF0",1641193885167,27.66479,172.71,172.66,11.9606937]
["bitfinex-derivatives","SOLF0:USTF0",1641193886876,57.30449,172.76,172.66,11.9606937]
["bitfinex-derivatives","SOLF0:USTF0",1641193887072,57.30449,172.76,172.67,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641193889177,61.40375421,172.76,172.67,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641193889878,57.30449,172.76,172.67,30.3938]
["bitfinex-derivatives","SOLF0:USTF0",1641193890679,57.30449,172.76,172.67,42.65088513]
["bitfinex-derivatives","SOLF0:USTF0",1641193896788,61.40375421,172.76,172.67,42.65088513]
["bitfinex-derivatives","SOLF0:USTF0",1641193896989,61.40375421,172.76,172.67,47.46088513]
["bitfinex-derivatives","SOLF0:USTF0",1641193898087,57.30449,172.76,172.67,47.46088513]
["bitfinex-derivatives","SOLF0:USTF0",1641193900896,57.30449,172.76,172.68,1.35457118]
["bitfinex-derivatives","SOLF0:USTF0",1641193901597,4.09926421,172.75,172.71,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193907000,61.40375421,172.76,172.7,19.97126424]
["bitfinex-derivatives","SOLF0:USTF0",1641193915015,4.09926421,172.75,172.71,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193916514,57.30449,172.76,172.71,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193917015,4.10066471,172.75,172.71,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193918116,57.30449,172.76,172.71,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193918317,57.30449,172.76,172.71,16.63208513]
["bitfinex-derivatives","SOLF0:USTF0",1641193919023,4.10063612,172.75,172.72,1.35457118]
["bitfinex-derivatives","SOLF0:USTF0",1641193919922,57.30449,172.76,172.71,16.63208513]
["bitfinex-derivatives","SOLF0:USTF0",1641193920521,29.6397,172.76,172.71,16.63208513]
["bitfinex-derivatives","SOLF0:USTF0",1641193920723,4.10057416,172.75,172.72,1.35967898]
["bitfinex-derivatives","SOLF0:USTF0",1641193921824,29.6397,172.76,172.72,1.35967898]
["bitfinex-derivatives","SOLF0:USTF0",1641193922024,4.10075074,172.74,172.7,19.97637204]
["bitfinex-derivatives","SOLF0:USTF0",1641193922523,29.6397,172.76,172.7,19.97637204]
["bitfinex-derivatives","SOLF0:USTF0",1641193923324,32.6397,172.76,172.7,19.97637204]
["bitfinex-derivatives","SOLF0:USTF0",1641193923927,4.10083435,172.74,172.7,19.97637204]
["bitfinex-derivatives","SOLF0:USTF0",1641193924428,4.10144042,172.72,172.7,13.61676411]
["bitfinex-derivatives","SOLF0:USTF0",1641193924628,4.10144042,172.72,172.7,1.35967898]
["bitfinex-derivatives","SOLF0:USTF0",1641193925528,3.0,172.75,172.68,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193925729,3.0,172.74,172.67,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193926134,3.0,172.73,172.67,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193926534,4.10201524,172.69,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193927436,30.8665,172.72,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193927937,4.10198711,172.69,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193928837,30.8665,172.72,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193929937,4.1019808,172.69,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193930735,30.8665,172.72,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193931735,4.1019802,172.69,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193932338,30.8665,172.72,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193933539,4.10196646,172.69,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193934043,30.8665,172.72,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193934642,4.10197034,172.69,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193935543,30.8665,172.72,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193936244,4.10195529,172.7,172.65,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193936747,4.10195529,172.7,172.65,20.95708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193937145,30.8665,172.72,172.66,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193937948,4.10215302,172.7,172.66,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1641193938749,30.8665,172.72,172.66,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1641193939549,4.10213915,172.7,172.66,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1641193940151,30.8665,172.72,172.66,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1641193940350,35.3275,172.72,172.66,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1641193940752,4.10230787,172.69,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193941551,35.3275,172.72,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193942351,4.10230265,172.7,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193943052,2.74279652,172.71,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193943251,4.1023014,172.69,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193944457,2.7428006,172.71,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193944957,4.10230454,172.69,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193945557,30.8665,172.72,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193945757,2.74279287,172.71,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193946360,30.8665,172.72,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193946560,4.10229421,172.69,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193947163,30.8665,172.72,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193947361,2.74278624,172.71,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193947962,4.10228965,172.69,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193948565,30.8665,172.72,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193948765,2.74278164,172.71,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193949866,4.10205248,172.71,172.67,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193950467,4.10216688,172.7,172.66,19.97683271]
["bitfinex-derivatives","SOLF0:USTF0",1641193951269,30.8665,172.72,172.66,19.97683271]
["bitfinex-derivatives","SOLF0:USTF0",1641193952273,4.10233521,172.69,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193953072,30.8665,172.72,172.66,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193954269,4.10225401,172.7,172.66,13.61662]
["bitfinex-derivatives","SOLF0:USTF0",1641193954471,4.10225401,172.7,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193955073,30.8665,172.72,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193955874,4.10226066,172.7,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193956674,30.8665,172.72,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193957576,4.10225704,172.7,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193958076,30.8665,172.72,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193958780,4.10224269,172.7,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193959577,30.8665,172.72,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193960379,4.10224572,172.7,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193961178,30.8665,172.72,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193961878,4.10228456,172.7,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193962580,30.8665,172.72,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193963383,4.10217299,172.7,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193964383,30.8665,172.72,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193964784,12.30670759,172.74,172.66,19.97681866]
["bitfinex-derivatives","SOLF0:USTF0",1641193964983,12.30670759,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193965185,4.10159888,172.71,172.69,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641193965884,12.30670759,172.75,172.69,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641193966085,4.10122421,172.73,172.7,1.35953487]
["bitfinex-derivatives","SOLF0:USTF0",1641193966885,12.30670759,172.77,172.69,44.79887513]
["bitfinex-derivatives","SOLF0:USTF0",1641193967089,12.30670759,172.78,172.7,21.6169455]
["bitfinex-derivatives","SOLF0:USTF0",1641193967287,12.30670759,172.78,172.7,22.6169455]
["bitfinex-derivatives","SOLF0:USTF0",1641193967487,12.30670759,172.78,172.72,5.78251944]
["bitfinex-derivatives","SOLF0:USTF0",1641193967888,12.30670759,172.78,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641193968091,2.74051546,172.8,172.74,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193968988,2.74051546,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193969189,2.74045911,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193969390,2.74045911,172.82,172.77,32.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641193970291,43.37733682,172.83,172.77,32.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641193970493,43.37733682,172.83,172.78,1.35956348]
["bitfinex-derivatives","SOLF0:USTF0",1641193971093,43.37733682,172.83,172.77,32.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641193971294,2.74030372,172.82,172.77,32.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641193972391,31.0771,172.83,172.78,1.35972469]
["bitfinex-derivatives","SOLF0:USTF0",1641193973391,15.04069357,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193974094,31.0771,172.83,172.78,1.35998645]
["bitfinex-derivatives","SOLF0:USTF0",1641193974293,43.37728893,172.83,172.78,1.35998645]
["bitfinex-derivatives","SOLF0:USTF0",1641193975294,2.74008982,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193976095,43.37728893,172.83,172.78,1.35999172]
["bitfinex-derivatives","SOLF0:USTF0",1641193976697,43.37728893,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193976897,2.73985254,172.82,172.76,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193977499,3.0,172.8,172.76,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193977700,31.0771,172.83,172.72,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641193977701,3.0,172.79,172.75,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193978100,3.0,172.8,172.75,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193978500,2.74098041,172.78,172.72,1.35998665]
["bitfinex-derivatives","SOLF0:USTF0",1641193979501,42.70830575,172.79,172.72,1.35998665]
["bitfinex-derivatives","SOLF0:USTF0",1641193980201,27.66479,172.79,172.72,1.35998665]
["bitfinex-derivatives","SOLF0:USTF0",1641193980402,2.74076865,172.78,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193981502,27.66479,172.79,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193981904,3.0,172.8,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193982304,2.74093343,172.78,172.72,18.30908513]
["bitfinex-derivatives","SOLF0:USTF0",1641193983106,2.74093958,172.79,172.73,1.35998665]
["bitfinex-derivatives","SOLF0:USTF0",1641193983306,27.66479,172.78,172.73,1.35998665]
["bitfinex-derivatives","SOLF0:USTF0",1641193983705,27.66479,172.78,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193984005,2.74095352,172.77,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193985104,3.0,172.8,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193985305,27.66479,172.78,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193985707,2.74095115,172.77,172.71,19.97724893]
["bitfinex-derivatives","SOLF0:USTF0",1641193987007,27.66479,172.78,172.71,13.6169914]
["bitfinex-derivatives","SOLF0:USTF0",1641193987209,39.96807122,172.78,172.71,7.08390627]
["bitfinex-derivatives","SOLF0:USTF0",1641193987808,27.66479,172.78,172.72,1.35990627]
["bitfinex-derivatives","SOLF0:USTF0",1641193988009,2.74095621,172.77,172.72,13.6169914]
["bitfinex-derivatives","SOLF0:USTF0",1641193988611,27.66479,172.78,172.72,1.35990627]
["bitfinex-derivatives","SOLF0:USTF0",1641193989312,2.74100964,172.77,172.72,1.35990627]
["bitfinex-derivatives","SOLF0:USTF0",1641193990314,39.96639632,172.81,172.73,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193990913,2.74052554,172.8,172.73,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193991514,2.74052554,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193991716,3.0,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641193991915,7.437,172.79,172.73,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193992116,4.437,172.79,172.73,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193992919,4.437,172.79,172.71,1.35990627]
["bitfinex-derivatives","SOLF0:USTF0",1641193993118,31.81873666,172.79,172.71,1.35990627]
["bitfinex-derivatives","SOLF0:USTF0",1641193993619,31.81873666,172.79,172.7,72.0640455]
["bitfinex-derivatives","SOLF0:USTF0",1641193994421,2.741125,172.78,172.71,13.61683827]
["bitfinex-derivatives","SOLF0:USTF0",1641193994622,2.741125,172.78,172.71,19.97676541]
["bitfinex-derivatives","SOLF0:USTF0",1641193995123,2.741125,172.78,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641193996723,2.741125,172.78,172.71,19.97676541]
["bitfinex-derivatives","SOLF0:USTF0",1641193999128,14.95290456,172.78,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194001232,2.741125,172.78,172.71,19.97676868]
["bitfinex-derivatives","SOLF0:USTF0",1641194002431,2.741125,172.78,172.72,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194003932,2.741125,172.78,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194005440,2.741125,172.78,172.75,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194005638,2.741125,172.78,172.75,6.08975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194006836,2.741125,172.78,172.76,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194010949,29.8104,172.79,172.76,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194011148,27.66479,172.81,172.76,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194012248,2.74084592,172.8,172.76,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194013347,2.74084592,172.8,172.75,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194016250,5.74084592,172.8,172.75,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194016451,3.0,172.79,172.75,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194016649,3.0,172.78,172.75,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194016851,3.0,172.79,172.75,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194017354,2.74084592,172.78,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194017551,8.29684592,172.78,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194017854,11.29684592,172.78,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194018352,2.74084592,172.77,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194022058,2.74084592,172.78,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194022660,14.95262548,172.78,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194024663,14.95262548,172.78,172.71,6.76775314]
["bitfinex-derivatives","SOLF0:USTF0",1641194025866,14.95262548,172.79,172.72,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194026868,4.10143352,172.74,172.72,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194028069,4.10143352,172.74,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194031675,4.10143352,172.75,172.71,19.97695572]
["bitfinex-derivatives","SOLF0:USTF0",1641194034778,4.10143352,172.75,172.71,13.61683827]
["bitfinex-derivatives","SOLF0:USTF0",1641194035076,4.10143352,172.76,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194038980,4.10143352,172.77,172.71,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194039182,4.10143352,172.77,172.71,7.51175314]
["bitfinex-derivatives","SOLF0:USTF0",1641194039680,4.10143352,172.77,172.71,10.79249308]
["bitfinex-derivatives","SOLF0:USTF0",1641194039884,4.10143352,172.78,172.71,29.39595906]
["bitfinex-derivatives","SOLF0:USTF0",1641194040281,4.10143352,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194041483,4.10143352,172.77,172.74,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194042985,4.10143352,172.78,172.74,1.35975314]
["bitfinex-derivatives","SOLF0:USTF0",1641194043587,4.10143352,172.78,172.74,6.01075314]
["bitfinex-derivatives","SOLF0:USTF0",1641194043887,4.10143352,172.77,172.74,6.01075314]
["bitfinex-derivatives","SOLF0:USTF0",1641194044288,7.944e-05,172.79,172.76,5.78118225]
["bitfinex-derivatives","SOLF0:USTF0",1641194044786,12.21177956,172.81,172.76,5.78118225]
["bitfinex-derivatives","SOLF0:USTF0",1641194044988,12.21177956,172.82,172.76,5.78118225]
["bitfinex-derivatives","SOLF0:USTF0",1641194045688,12.21177956,172.82,172.77,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194045889,27.66479,172.86,172.77,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194046387,27.66479,172.86,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194046987,27.66479,172.86,172.79,39.92187513]
["bitfinex-derivatives","SOLF0:USTF0",1641194047689,39.87656956,172.86,172.79,39.92187513]
["bitfinex-derivatives","SOLF0:USTF0",1641194048391,27.66479,172.86,172.79,39.92187513]
["bitfinex-derivatives","SOLF0:USTF0",1641194053002,39.87656956,172.86,172.79,39.92187513]
["bitfinex-derivatives","SOLF0:USTF0",1641194053403,39.87656956,172.86,172.79,44.84387513]
["bitfinex-derivatives","SOLF0:USTF0",1641194053802,27.66479,172.86,172.79,44.84387513]
["bitfinex-derivatives","SOLF0:USTF0",1641194054604,15.21177956,172.87,172.79,44.84387513]
["bitfinex-derivatives","SOLF0:USTF0",1641194056807,3.0,172.87,172.79,32.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641194057506,3.0,172.88,172.79,32.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641194057708,3.0,172.88,172.8,32.2134]
["bitfinex-derivatives","SOLF0:USTF0",1641194058707,3.0,172.88,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194060411,32.5899,172.89,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194060611,3.0,172.88,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194061314,3.0,172.87,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194062511,3.0,172.88,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194063614,3.0,172.87,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194063913,3.0,172.88,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194064514,3.0,172.87,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194064919,3.0,172.88,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194065115,12.21177956,172.86,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194066319,12.21177956,172.87,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194068121,15.21177956,172.87,172.8,25.6552643]
["bitfinex-derivatives","SOLF0:USTF0",1641194068320,3.0,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194068821,3.0,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194069020,3.0,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194069520,15.21177956,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194069721,15.21177956,172.84,172.76,21.09708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194069921,12.21177956,172.84,172.76,21.09708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194070420,32.1441,172.85,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194071523,32.1441,172.85,172.78,18.61737413]
["bitfinex-derivatives","SOLF0:USTF0",1641194072725,35.1441,172.85,172.78,18.61737413]
["bitfinex-derivatives","SOLF0:USTF0",1641194073127,47.35587956,172.85,172.77,39.92187513]
["bitfinex-derivatives","SOLF0:USTF0",1641194074329,44.35587956,172.85,172.77,39.92187513]
["bitfinex-derivatives","SOLF0:USTF0",1641194075230,32.1441,172.85,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194075432,32.1441,172.85,172.78,18.61735625]
["bitfinex-derivatives","SOLF0:USTF0",1641194076634,32.1441,172.85,172.78,48.88735625]
["bitfinex-derivatives","SOLF0:USTF0",1641194076835,35.1441,172.85,172.78,48.88735625]
["bitfinex-derivatives","SOLF0:USTF0",1641194077033,35.1441,172.85,172.78,42.52708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194079136,32.1441,172.85,172.78,42.52708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194079338,39.87656956,172.87,172.78,42.52708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194079537,39.87656956,172.87,172.78,48.66408513]
["bitfinex-derivatives","SOLF0:USTF0",1641194079737,39.87656956,172.87,172.79,18.61733472]
["bitfinex-derivatives","SOLF0:USTF0",1641194080241,42.87656956,172.87,172.79,18.61733472]
["bitfinex-derivatives","SOLF0:USTF0",1641194080940,30.66479,172.87,172.8,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194082039,42.87656956,172.87,172.79,18.61733472]
["bitfinex-derivatives","SOLF0:USTF0",1641194082738,3.0,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194084945,2.73523854,172.86,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194090855,5.73523854,172.86,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194091952,2.73523854,172.85,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194096764,2.73523854,172.86,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194096961,5.73523854,172.86,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194097361,2.73523854,172.85,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194099764,14.9470181,172.88,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194100465,17.9470181,172.88,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194101463,2.73523854,172.87,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194103065,2.73523854,172.87,172.82,29.02430597]
["bitfinex-derivatives","SOLF0:USTF0",1641194103465,2.73523854,172.87,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194103667,12.21177956,172.88,172.83,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194103668,14.9470181,172.88,172.83,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194104369,2.73523854,172.88,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194105369,4.09648909,172.85,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194107275,4.09648909,172.85,172.82,29.02430597]
["bitfinex-derivatives","SOLF0:USTF0",1641194108171,4.09648909,172.84,172.83,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194109673,4.09648909,172.85,172.83,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194113083,4.09648909,172.84,172.83,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194114785,2.73523854,172.86,172.83,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194115987,2.73523854,172.86,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194116387,3.0,172.84,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194116588,4.09714166,172.84,172.82,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194117587,2.73523854,172.85,172.8,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194118392,4.09731952,172.83,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194119998,4.09748356,172.82,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194120696,2.73714127,172.85,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194121495,4.09741262,172.82,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194122095,12.21177956,172.86,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194122399,4.09715142,172.83,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194123398,3.0,172.86,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194124703,4.09723026,172.83,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194125404,3.0,172.86,172.78,13.6166011]
["bitfinex-derivatives","SOLF0:USTF0",1641194126209,4.0972378,172.83,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194126906,3.0,172.86,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194127107,12.21177956,172.86,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194127607,60.98659,172.87,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194127807,4.09739549,172.82,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194128509,15.0294023,172.86,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194129409,4.09714325,172.83,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194130109,4.09880235,172.82,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194130310,4.09880235,172.82,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194130811,2.73799591,172.86,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194131414,60.98659,172.87,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194131612,4.08894474,172.84,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194132913,2.73141704,172.85,172.77,19.9755353]
["bitfinex-derivatives","SOLF0:USTF0",1641194133113,2.73141704,172.85,172.77,25.8185353]
["bitfinex-derivatives","SOLF0:USTF0",1641194133814,4.08886964,172.84,172.78,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194134415,3.0,172.86,172.78,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194135117,4.08894511,172.84,172.78,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194135816,3.0,172.86,172.78,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194136018,4.08879483,172.85,172.78,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194136820,2.73124852,172.86,172.78,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194137319,4.08868289,172.85,172.78,13.6166011]
["bitfinex-derivatives","SOLF0:USTF0",1641194138120,2.7311306,172.86,172.78,13.6166011]
["bitfinex-derivatives","SOLF0:USTF0",1641194138720,57.98659,172.87,172.78,13.6166011]
["bitfinex-derivatives","SOLF0:USTF0",1641194138920,4.08847023,172.86,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194139322,57.98659,172.87,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194139721,30.3218,172.87,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194140820,27.66479,172.86,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194141020,31.75326347,172.86,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194141522,27.66479,172.86,172.79,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194141722,4.08869831,172.85,172.78,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194142321,27.66479,172.86,172.81,5.77951163]
["bitfinex-derivatives","SOLF0:USTF0",1641194142522,27.66479,172.86,172.79,35.30944682]
["bitfinex-derivatives","SOLF0:USTF0",1641194143123,4.09822029,172.85,172.81,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194143924,27.66479,172.86,172.81,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194144825,4.09826727,172.84,172.81,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194145726,27.66479,172.86,172.81,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194145925,27.66479,172.86,172.8,19.96250961]
["bitfinex-derivatives","SOLF0:USTF0",1641194146224,3.0,172.83,172.8,19.96250961]
["bitfinex-derivatives","SOLF0:USTF0",1641194146426,3.0,172.85,172.8,19.96250961]
["bitfinex-derivatives","SOLF0:USTF0",1641194146625,4.09859537,172.83,172.8,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194147026,31.76338537,172.83,172.8,1.35951597]
["bitfinex-derivatives","SOLF0:USTF0",1641194147227,27.66479,172.83,172.79,41.78618513]
["bitfinex-derivatives","SOLF0:USTF0",1641194147426,4.0988298,172.82,172.79,29.5291]
["bitfinex-derivatives","SOLF0:USTF0",1641194148326,27.66479,172.83,172.79,29.5291]
["bitfinex-derivatives","SOLF0:USTF0",1641194148527,27.66479,172.83,172.8,1.36079421]
["bitfinex-derivatives","SOLF0:USTF0",1641194149131,4.09885251,172.82,172.79,29.5291]
["bitfinex-derivatives","SOLF0:USTF0",1641194149330,4.09885251,172.82,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194149631,27.66479,172.83,172.78,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194149832,27.66479,172.83,172.78,19.97922901]
["bitfinex-derivatives","SOLF0:USTF0",1641194150431,4.0988548,172.82,172.78,19.97922901]
["bitfinex-derivatives","SOLF0:USTF0",1641194151133,27.66479,172.83,172.78,19.97922901]
["bitfinex-derivatives","SOLF0:USTF0",1641194151733,4.09884373,172.82,172.78,19.97922901]
["bitfinex-derivatives","SOLF0:USTF0",1641194152437,27.66479,172.83,172.78,19.97922901]
["bitfinex-derivatives","SOLF0:USTF0",1641194153437,4.09882879,172.82,172.78,25.41122901]
["bitfinex-derivatives","SOLF0:USTF0",1641194154337,27.66479,172.83,172.78,25.41122901]
["bitfinex-derivatives","SOLF0:USTF0",1641194154536,27.66479,172.83,172.8,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194156138,27.66479,172.83,172.79,13.61787823]
["bitfinex-derivatives","SOLF0:USTF0",1641194156338,21.10748717,172.83,172.79,13.61787823]
["bitfinex-derivatives","SOLF0:USTF0",1641194160244,21.10748717,172.83,172.8,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194161445,21.10748717,172.83,172.81,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194162946,21.10748717,172.83,172.82,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194164746,21.10748717,172.83,172.81,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194165347,21.10748717,172.83,172.82,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194166250,21.10748717,172.83,172.81,12.25708513]
["bitfinex-derivatives","SOLF0:USTF0",1641194168553,25.19814293,172.83,172.8,1.3607931]
["bitfinex-derivatives","SOLF0:USTF0",1641194170952,21.10748717,172.83,172.8,19.97788602]
["bitfinex-derivatives","SOLF0:USTF0",1641194171754,25.19814293,172.83,172.8,1.3607931]
["bitfinex-derivatives","SOLF0:USTF0",1641194174163,25.19814293,172.83,172.8,19.97791699]
["bitfinex-derivatives","SOLF0:USTF0",1641194174864,25.19814293,172.83,172.8,1.3607931]
["bitfinex-derivatives","SOLF0:USTF0",1641194176263,25.19814293,172.83,172.8,19.97792174]
["bitfinex-derivatives","SOLF0:USTF0",1641194176865,25.19814293,172.83,172.8,13.61787823]
["bitfinex-derivatives","SOLF0:USTF0",1641194177064,25.19814293,172.83,172.8,1.3607931]
["bitfinex-derivatives","SOLF0:USTF0",1641194182771,4.09065576,172.82,172.78,19.97800428]
["bitfinex-derivatives","SOLF0:USTF0",1641194183973,3.0,172.81,172.78,19.97800428]
["bitfinex-derivatives","SOLF0:USTF0",1641194184174,4.115,172.81,172.78,19.97800428]
["bitfinex-derivatives","SOLF0:USTF0",1641194184374,4.115,172.81,172.76,3.27915426]
["bitfinex-derivatives","SOLF0:USTF0",1641194184978,4.115,172.81,172.75,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641194185376,4.09065576,172.79,172.75,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641194185577,27.66479,172.78,172.75,5.78151649]
["bitfinex-derivatives","SOLF0:USTF0",1641194196088,27.66479,172.78,172.73,132.38629972]
["bitfinex-derivatives","SOLF0:USTF0",1641194203001,33.55779,172.78,172.73,32.1153]
["bitfinex-derivatives","SOLF0:USTF0",1641194203500,4.09065576,172.77,172.73,32.1153]
["bitfinex-derivatives","SOLF0:USTF0",1641194203912,4.09065576,172.77,172.71,5.78302105]
["bitfinex-derivatives","SOLF0:USTF0",1641194205207,31.75544576,172.78,172.71,12.14028759]
["bitfinex-derivatives","SOLF0:USTF0",1641194208514,27.66479,172.78,172.71,12.14028759]
["bitfinex-derivatives","SOLF0:USTF0",1641194209215,4.09065576,172.79,172.71,12.14028759]
["bitfinex-derivatives","SOLF0:USTF0",1641194209718,31.75544576,172.79,172.71,12.14028759]
["bitfinex-derivatives","SOLF0:USTF0",1641194210418,4.09065576,172.79,172.71,12.14028759]
["bitfinex-derivatives","SOLF0:USTF0",1641194211816,31.75544576,172.79,172.71,12.14028759]
["bitfinex-derivatives","SOLF0:USTF0",1641194214717,31.75544576,172.79,172.73,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194216819,4.09965604,172.78,172.74,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194217419,27.66479,172.79,172.74,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194218421,4.09952696,172.78,172.74,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194219921,4.09974859,172.77,172.73,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194220624,4.09971038,172.78,172.74,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194221829,3.0,172.75,172.74,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194222127,4.378,172.75,172.74,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194222826,8.47818451,172.75,172.71,18.63916378]
["bitfinex-derivatives","SOLF0:USTF0",1641194223826,4.378,172.75,172.71,18.63916378]
["bitfinex-derivatives","SOLF0:USTF0",1641194224027,27.66479,172.73,172.72,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194224828,27.66479,172.73,172.71,13.64088213]
["bitfinex-derivatives","SOLF0:USTF0",1641194225429,21.10422796,172.73,172.71,13.64088213]
["bitfinex-derivatives","SOLF0:USTF0",1641194226029,21.10422796,172.73,172.72,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194226630,21.10422796,172.73,172.71,13.64088213]
["bitfinex-derivatives","SOLF0:USTF0",1641194228330,4.10017469,172.75,172.71,13.64088213]
["bitfinex-derivatives","SOLF0:USTF0",1641194229131,4.10017469,172.76,172.72,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194230033,4.10017469,172.77,172.73,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194233133,4.10017469,172.76,172.72,19.99814867]
["bitfinex-derivatives","SOLF0:USTF0",1641194236635,4.10017469,172.75,172.72,1.35898489]
["bitfinex-derivatives","SOLF0:USTF0",1641194239541,4.10017469,172.75,172.71,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194240241,3.0,172.74,172.71,12.28189724]
["bitfinex-derivatives","SOLF0:USTF0",1641194240444,3.0,172.72,172.69,6.35623167]
["bitfinex-derivatives","SOLF0:USTF0",1641194240643,7.949,172.72,172.68,3.28003353]
["bitfinex-derivatives","SOLF0:USTF0",1641194241242,4.949,172.72,172.66,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641194241442,7.10017469,172.71,172.63,67.40750748]
["bitfinex-derivatives","SOLF0:USTF0",1641194242145,27.66479,172.67,172.63,67.40750748]
["bitfinex-derivatives","SOLF0:USTF0",1641194244549,27.66479,172.67,172.63,64.12747395]
["bitfinex-derivatives","SOLF0:USTF0",1641194245449,27.66479,172.69,172.63,64.12747395]
["bitfinex-derivatives","SOLF0:USTF0",1641194245651,27.66479,172.69,172.63,78.77930157]
["bitfinex-derivatives","SOLF0:USTF0",1641194245851,4.10017469,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194246052,4.10017469,172.71,172.66,5.78452639]
["bitfinex-derivatives","SOLF0:USTF0",1641194246249,4.10017469,172.71,172.66,8.78452639]
["bitfinex-derivatives","SOLF0:USTF0",1641194246450,4.10017469,172.72,172.66,5.78452639]
["bitfinex-derivatives","SOLF0:USTF0",1641194246651,4.10017469,172.72,172.67,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1641194246852,4.10017469,172.72,172.67,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1641194247251,4.10017469,172.74,172.67,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1641194248457,4.10017469,172.75,172.67,47.51540157]
["bitfinex-derivatives","SOLF0:USTF0",1641194249057,4.10017469,172.75,172.67,50.51540157]
["bitfinex-derivatives","SOLF0:USTF0",1641194249454,4.10017469,172.75,172.67,53.79546926]
["bitfinex-derivatives","SOLF0:USTF0",1641194250154,4.10017469,172.75,172.67,50.79546926]
["bitfinex-derivatives","SOLF0:USTF0",1641194250656,4.10017469,172.76,172.68,32.64757395]
["bitfinex-derivatives","SOLF0:USTF0",1641194250857,4.10017469,172.76,172.68,60.31236395]
["bitfinex-derivatives","SOLF0:USTF0",1641194251459,4.10017469,172.75,172.68,70.53919157]
["bitfinex-derivatives","SOLF0:USTF0",1641194252058,4.10017469,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194253863,4.10017469,172.76,172.68,60.31236395]
["bitfinex-derivatives","SOLF0:USTF0",1641194254664,4.10017469,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194256067,4.10017469,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194256967,4.10017469,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194257367,4.10017469,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194258166,4.10017469,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194260068,4.10017469,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194261572,4.10017469,172.74,172.69,6.35295292]
["bitfinex-derivatives","SOLF0:USTF0",1641194262673,4.10017469,172.75,172.69,6.35295292]
["bitfinex-derivatives","SOLF0:USTF0",1641194266681,4.10017469,172.75,172.67,55.50243474]
["bitfinex-derivatives","SOLF0:USTF0",1641194266981,4.10017469,172.75,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194267479,4.10017469,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194267980,4.10017469,172.75,172.69,6.35295292]
["bitfinex-derivatives","SOLF0:USTF0",1641194270683,4.10017469,172.75,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194274488,4.10017469,172.74,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194275091,4.10017469,172.75,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194276690,4.10017469,172.74,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194277191,4.10017469,172.75,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194277992,4.10017469,172.74,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194278793,4.10017469,172.75,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194280795,4.10017469,172.74,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194286902,31.8457,172.78,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194287900,4.09996224,172.74,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194288499,31.8457,172.78,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194289301,4.09604915,172.75,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194289501,4.09604915,172.75,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194290002,31.8457,172.78,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194290704,3.0,172.77,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194290903,31.8457,172.78,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194291106,4.09605368,172.75,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194292006,31.8457,172.78,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194292808,4.09607887,172.75,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194294108,27.66479,172.76,172.69,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194294611,4.09618522,172.74,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194295412,27.66479,172.76,172.69,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194295613,27.66479,172.76,172.69,17.57971622]
["bitfinex-derivatives","SOLF0:USTF0",1641194296112,4.09615286,172.74,172.7,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194297515,27.66479,172.76,172.7,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194297714,27.66479,172.76,172.7,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194298218,4.10011104,172.73,172.7,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194299116,4.10007095,172.74,172.7,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194299817,31.9302,172.75,172.7,16.79771622]
["bitfinex-derivatives","SOLF0:USTF0",1641194300017,59.59499,172.75,172.7,16.79771622]
["bitfinex-derivatives","SOLF0:USTF0",1641194300717,63.69473824,172.75,172.71,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194301418,59.59499,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194302019,63.69474852,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194302721,59.59499,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194302920,31.9302,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194303821,4.09990426,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194304822,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194305323,4.09964398,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194306225,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194306624,59.59499,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194306924,4.09963824,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194307829,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194308528,4.09972343,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194309230,59.59499,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194309730,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194309930,4.09971501,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194310631,4.09981138,172.73,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194311430,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194311631,4.09955135,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194312233,59.59499,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194312836,4.09954862,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194313436,59.59499,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194313936,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194314137,4.09955273,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194315542,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194316241,4.0995458,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194316941,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194317643,4.09954773,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194318842,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194319443,4.09978786,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194320042,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194320944,4.09978837,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194321946,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194322645,4.09965806,172.74,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194323550,31.9302,172.75,172.7,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194324150,31.9302,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194324151,36.02969549,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194324851,31.9302,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194325052,4.09960495,172.74,172.71,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194325652,31.9302,172.75,172.71,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194326551,36.02973869,172.75,172.71,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194327151,31.9302,172.75,172.71,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194327352,31.9302,172.75,172.71,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194327952,36.02979419,172.75,172.71,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194328153,63.69458419,172.75,172.71,20.00303415]
["bitfinex-derivatives","SOLF0:USTF0",1641194328954,63.69458419,172.75,172.71,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194329156,4.09993359,172.73,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194329356,4.09993359,172.73,172.7,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194330156,65.59399,172.75,172.7,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194330356,65.59399,172.75,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194331059,4.10002229,172.73,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194331658,59.59499,172.75,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194333461,4.10002286,172.73,172.69,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194334367,4.10011565,172.72,172.68,20.0030501]
["bitfinex-derivatives","SOLF0:USTF0",1641194334968,59.59499,172.75,172.68,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194335170,59.59499,172.75,172.68,6.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1641194335171,4.09274995,172.74,172.68,6.03536501]
["bitfinex-derivatives","SOLF0:USTF0",1641194335970,4.09279088,172.73,172.69,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194336570,2.73786725,172.74,172.69,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194336771,31.9302,172.75,172.69,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194336972,59.59499,172.75,172.69,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194337372,4.09280308,172.73,172.68,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194338174,31.9302,172.75,172.68,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194338977,4.09280385,172.73,172.68,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194339576,59.59499,172.75,172.68,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194340476,4.09279949,172.73,172.68,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194341277,59.59499,172.75,172.68,1.35736501]
["bitfinex-derivatives","SOLF0:USTF0",1641194341481,4.10012439,172.72,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194342080,2.74282118,172.74,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194342680,59.59499,172.75,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194342881,4.10015382,172.72,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194343480,59.59499,172.75,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194343780,2.74280529,172.74,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194344681,31.9302,172.75,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194344881,4.10016606,172.72,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194345681,2.74281914,172.74,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194346485,31.9302,172.75,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194346683,4.10015444,172.72,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194347085,2.74281144,172.74,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194348486,4.10015005,172.72,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194349090,2.74279344,172.74,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194349992,31.9302,172.75,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194350194,4.10014082,172.72,172.68,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194350793,2.74269322,172.74,172.69,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194351595,31.9302,172.75,172.69,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194351793,4.10004774,172.72,172.69,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194352193,31.9302,172.75,172.69,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194352398,4.10003062,172.73,172.69,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194353196,31.9302,172.75,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194353999,36.02971527,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194355099,31.9302,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194355698,36.02972209,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194356400,31.9302,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194357704,31.9302,172.75,172.69,7.7103752]
["bitfinex-derivatives","SOLF0:USTF0",1641194357705,31.9302,172.75,172.69,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194357903,25.3709601,172.75,172.69,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194358602,25.3709601,172.75,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194359305,4.08885319,172.77,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194359703,31.75364319,172.77,172.69,13.65008123]
["bitfinex-derivatives","SOLF0:USTF0",1641194360305,31.75364319,172.77,172.69,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194364012,4.08885319,172.77,172.69,20.00309142]
["bitfinex-derivatives","SOLF0:USTF0",1641194364911,4.08885319,172.75,172.71,12.29271622]
["bitfinex-derivatives","SOLF0:USTF0",1641194365713,3.0,172.72,172.67,15.76480673]
["bitfinex-derivatives","SOLF0:USTF0",1641194365912,3.0,172.68,172.67,15.76480673]
["bitfinex-derivatives","SOLF0:USTF0",1641194366113,8.681,172.68,172.67,0.00480673]
["bitfinex-derivatives","SOLF0:USTF0",1641194366312,8.681,172.68,172.62,35.06545614]
["bitfinex-derivatives","SOLF0:USTF0",1641194366512,5.681,172.68,172.66,32.79683491]
["bitfinex-derivatives","SOLF0:USTF0",1641194366713,8.79122629,172.67,172.66,19.59683491]
["bitfinex-derivatives","SOLF0:USTF0",1641194366912,8.79122629,172.67,172.61,31.06545614]
["bitfinex-derivatives","SOLF0:USTF0",1641194367115,55.32958,172.62,172.56,81.76774902]
["bitfinex-derivatives","SOLF0:USTF0",1641194367314,60.02158,172.62,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194367913,60.02158,172.62,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194368115,4.10354161,172.57,172.49,27.87609303]
["bitfinex-derivatives","SOLF0:USTF0",1641194368316,4.10354161,172.57,172.49,24.87609303]
["bitfinex-derivatives","SOLF0:USTF0",1641194368715,4.10354161,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194369115,31.76833161,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194369916,27.66479,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194370716,4.10354161,172.59,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194371217,27.66479,172.57,172.52,128.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194371417,27.66479,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194372221,27.66479,172.57,172.52,125.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194373425,31.76833161,172.57,172.52,125.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194373626,31.76833161,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194374328,31.76833161,172.57,172.52,128.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194374832,4.10354161,172.56,172.52,128.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194375834,4.10354161,172.56,172.52,125.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194377035,4.10354161,172.55,172.52,128.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194377436,4.10354161,172.55,172.52,125.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194378034,4.10354161,172.56,172.52,125.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194379638,27.66479,172.57,172.52,125.54270077]
["bitfinex-derivatives","SOLF0:USTF0",1641194383440,27.66479,172.57,172.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641194383841,27.66479,172.57,172.48,30.7098]
["bitfinex-derivatives","SOLF0:USTF0",1641194384844,27.66479,172.57,172.48,39.3498]
["bitfinex-derivatives","SOLF0:USTF0",1641194385443,27.66479,172.57,172.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194387348,4.10354161,172.54,172.48,14.97646713]
["bitfinex-derivatives","SOLF0:USTF0",1641194388350,4.10354161,172.53,172.48,14.97646713]
["bitfinex-derivatives","SOLF0:USTF0",1641194392258,4.10354161,172.54,172.48,14.97646713]
["bitfinex-derivatives","SOLF0:USTF0",1641194393055,4.10354161,172.53,172.48,14.97646713]
["bitfinex-derivatives","SOLF0:USTF0",1641194394757,4.10354161,172.53,172.48,17.97646713]
["bitfinex-derivatives","SOLF0:USTF0",1641194394955,4.10354161,172.53,172.48,14.97646713]
["bitfinex-derivatives","SOLF0:USTF0",1641194395256,4.10354161,172.54,172.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194395455,4.10354161,172.54,172.48,13.857]
["bitfinex-derivatives","SOLF0:USTF0",1641194395757,4.10354161,172.54,172.48,16.857]
["bitfinex-derivatives","SOLF0:USTF0",1641194396156,4.10354161,172.54,172.5,12.31378673]
["bitfinex-derivatives","SOLF0:USTF0",1641194398861,4.10354161,172.55,172.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194399462,31.76833161,172.56,172.48,27.27200618]
["bitfinex-derivatives","SOLF0:USTF0",1641194400165,4.10354161,172.55,172.48,27.27200618]
["bitfinex-derivatives","SOLF0:USTF0",1641194401063,31.76833161,172.56,172.48,27.27200618]
["bitfinex-derivatives","SOLF0:USTF0",1641194401763,31.76833161,172.56,172.48,20.95378673]
["bitfinex-derivatives","SOLF0:USTF0",1641194401963,4.10354161,172.55,172.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194404466,31.76833161,172.56,172.48,27.27201616]
["bitfinex-derivatives","SOLF0:USTF0",1641194406268,4.10354161,172.55,172.49,1.34610997]
["bitfinex-derivatives","SOLF0:USTF0",1641194408069,4.10354161,172.55,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194408272,3.0,172.49,172.44,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194408469,3.0,172.47,172.44,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194408670,8.246,172.5,172.43,41.436807]
["bitfinex-derivatives","SOLF0:USTF0",1641194408968,5.246,172.5,172.43,41.436807]
["bitfinex-derivatives","SOLF0:USTF0",1641194409369,5.246,172.5,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194409370,4.10354161,172.46,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194411168,4.10354161,172.47,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194411370,7.10354161,172.47,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194411669,4.10354161,172.47,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194411869,34.76833161,172.44,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194412569,39.55833161,172.44,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194412770,35.45479,172.44,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194412969,32.45479,172.44,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194414372,36.56158873,172.44,172.43,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641194418178,36.56158873,172.44,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194419278,32.45479,172.44,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194420380,4.79,172.44,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194420580,3.0,172.46,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194422282,4.722,172.5,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194422482,7.10679873,172.51,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194422883,27.66479,172.44,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194423284,30.66479,172.44,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194435102,34.77231159,172.44,172.43,2.02905519]
["bitfinex-derivatives","SOLF0:USTF0",1641194435603,31.77231159,172.44,172.43,7.76805519]
["bitfinex-derivatives","SOLF0:USTF0",1641194436002,27.66479,172.44,172.43,7.76805519]
["bitfinex-derivatives","SOLF0:USTF0",1641194439607,27.66479,172.44,172.43,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1641194439811,30.66479,172.44,172.41,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194440711,4.10735648,172.42,172.37,77.63319406]
["bitfinex-derivatives","SOLF0:USTF0",1641194440911,4.10735648,172.42,172.37,44.79638706]
["bitfinex-derivatives","SOLF0:USTF0",1641194441513,30.66479,172.44,172.39,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194441514,31.77214648,172.44,172.39,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194443115,3.0,172.4,172.39,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194443316,3.0,172.42,172.39,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194444217,3.0,172.42,172.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641194444218,7.10735648,172.42,172.37,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194444618,4.10735648,172.42,172.37,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194445018,27.66479,172.41,172.37,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194445417,30.66479,172.41,172.37,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194446220,34.77214648,172.41,172.37,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194447220,27.66479,172.41,172.37,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194448121,27.66479,172.41,172.38,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194448322,27.66479,172.41,172.38,18.35638706]
["bitfinex-derivatives","SOLF0:USTF0",1641194448924,27.66479,172.41,172.39,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194449124,27.66479,172.41,172.39,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194450728,27.66479,172.41,172.39,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194452226,31.77214648,172.41,172.39,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194453529,27.66479,172.41,172.39,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194454128,27.66479,172.41,172.38,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194458933,27.66479,172.41,172.37,19.99407641]
["bitfinex-derivatives","SOLF0:USTF0",1641194459735,31.77214648,172.41,172.37,19.99407641]
["bitfinex-derivatives","SOLF0:USTF0",1641194460441,27.66479,172.41,172.38,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194461239,27.66479,172.41,172.38,18.69838706]
["bitfinex-derivatives","SOLF0:USTF0",1641194461641,27.66479,172.41,172.39,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194462445,27.66479,172.41,172.38,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194463349,31.77214648,172.41,172.37,19.99407641]
["bitfinex-derivatives","SOLF0:USTF0",1641194464048,27.66479,172.41,172.38,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194465249,27.66479,172.41,172.37,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194468055,27.66479,172.41,172.38,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194468257,27.66479,172.41,172.38,18.04338706]
["bitfinex-derivatives","SOLF0:USTF0",1641194468956,27.66479,172.41,172.4,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194471361,27.66479,172.41,172.39,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194473063,27.66479,172.41,172.39,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194475765,31.77214648,172.44,172.39,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194476562,27.66479,172.44,172.4,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194477662,27.66479,172.44,172.39,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194478661,27.66479,172.44,172.4,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194480165,27.66479,172.44,172.39,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194482565,27.66479,172.44,172.39,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194485268,21.09278836,172.44,172.41,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194485469,21.09278836,172.44,172.41,19.00038706]
["bitfinex-derivatives","SOLF0:USTF0",1641194486071,4.10358997,172.46,172.41,19.00038706]
["bitfinex-derivatives","SOLF0:USTF0",1641194487575,4.10358997,172.46,172.42,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194489176,4.10358997,172.46,172.41,17.56938706]
["bitfinex-derivatives","SOLF0:USTF0",1641194489877,4.10358997,172.46,172.42,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194491379,4.10358997,172.46,172.42,108.0428039]
["bitfinex-derivatives","SOLF0:USTF0",1641194492379,27.66479,172.47,172.43,19.98054197]
["bitfinex-derivatives","SOLF0:USTF0",1641194494985,31.76837997,172.47,172.43,19.98054197]
["bitfinex-derivatives","SOLF0:USTF0",1641194495987,27.66479,172.47,172.44,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194497491,27.66479,172.47,172.43,7.66615491]
["bitfinex-derivatives","SOLF0:USTF0",1641194497492,31.76837997,172.47,172.43,19.98054197]
["bitfinex-derivatives","SOLF0:USTF0",1641194498492,27.66479,172.47,172.44,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194499195,10.68479,172.47,172.44,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194499394,4.10358997,172.48,172.44,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194501197,27.66479,172.5,172.43,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194501798,30.66479,172.5,172.43,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194501997,27.66479,172.5,172.43,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194503097,30.66479,172.5,172.43,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194503398,4.10358997,172.49,172.45,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194508415,3.0,172.48,172.45,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194508615,3.0,172.48,172.46,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194509314,3.0,172.48,172.46,18.43438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194509515,3.0,172.48,172.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641194509516,2.75896532,172.47,172.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641194510316,4.10732558,172.47,172.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641194510516,7.10732558,172.47,172.46,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194511017,4.10732558,172.47,172.46,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194511216,2.75898116,172.47,172.42,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194512419,3.0,172.48,172.42,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194512621,4.10729761,172.47,172.42,19.80543128]
["bitfinex-derivatives","SOLF0:USTF0",1641194512819,4.10729761,172.47,172.43,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194513421,4.10729761,172.47,172.43,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194515420,4.10729761,172.48,172.44,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194516424,39.97917706,172.52,172.46,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194516425,4.10729761,172.5,172.46,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194516625,4.10729761,172.5,172.46,17.60738706]
["bitfinex-derivatives","SOLF0:USTF0",1641194518029,4.10729761,172.5,172.47,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194520336,4.10729761,172.51,172.47,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194521634,4.10729761,172.51,172.47,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194523339,4.10729761,172.52,172.48,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194523536,4.10729761,172.52,172.49,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1641194524137,4.10729761,172.52,172.48,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194525339,4.10729761,172.53,172.5,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194525741,4.10729761,172.53,172.49,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194526740,4.10729761,172.53,172.49,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194529441,4.10729761,172.54,172.5,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194530542,4.10729761,172.53,172.49,13.66243128]
["bitfinex-derivatives","SOLF0:USTF0",1641194533644,4.10729761,172.54,172.5,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194535646,4.10729761,172.54,172.5,39.97917706]
["bitfinex-derivatives","SOLF0:USTF0",1641194536347,4.10729761,172.54,172.51,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194537851,4.10729761,172.54,172.5,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194541258,7.10729761,172.54,172.5,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194541759,4.10729761,172.54,172.5,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194541958,7.10729761,172.54,172.5,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194542159,4.10729761,172.52,172.48,19.99593234]
["bitfinex-derivatives","SOLF0:USTF0",1641194543158,3.0,172.5,172.48,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194543359,4.10729761,172.52,172.48,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194543559,3.0,172.49,172.48,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194543759,8.139,172.49,172.48,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194544159,12.24629761,172.49,172.47,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194544357,9.24629761,172.49,172.47,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194545059,12.24629761,172.49,172.47,1.34804422]
["bitfinex-derivatives","SOLF0:USTF0",1641194545860,4.10691427,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194546460,3.0,172.5,172.47,1.34854512]
["bitfinex-derivatives","SOLF0:USTF0",1641194547160,4.10699981,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194547860,27.66479,172.5,172.47,1.34853865]
["bitfinex-derivatives","SOLF0:USTF0",1641194548663,30.66479,172.5,172.47,1.34853865]
["bitfinex-derivatives","SOLF0:USTF0",1641194549066,30.66479,172.5,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194549264,4.10698326,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194549766,4.10706958,172.47,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194550368,7.10706958,172.47,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194550565,3.0,172.47,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194551566,5.75904633,172.47,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194552268,27.66479,172.5,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194552668,3.0,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194553067,2.75881134,172.49,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194554067,4.10730814,172.47,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194554971,3.0,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194555273,2.75887425,172.47,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194556270,3.0,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194556471,4.1071915,172.47,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194557070,7.10586306,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194557671,3.0,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194558670,7.10588095,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194559071,4.10588095,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194559273,30.66479,172.5,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194560074,4.10575838,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194560875,30.66479,172.5,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194561975,4.10568887,172.48,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194562777,39.8688,172.52,172.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641194562977,42.8688,172.52,172.46,14.386]
["bitfinex-derivatives","SOLF0:USTF0",1641194563578,4.10537773,172.5,172.46,26.70038706]
["bitfinex-derivatives","SOLF0:USTF0",1641194563977,4.10537773,172.5,172.46,54.36517706]
["bitfinex-derivatives","SOLF0:USTF0",1641194564177,2.75667917,172.51,172.46,54.36517706]
["bitfinex-derivatives","SOLF0:USTF0",1641194564377,3.0,172.52,172.46,54.36517706]
["bitfinex-derivatives","SOLF0:USTF0",1641194565277,4.10535918,172.5,172.47,1.34870042]
["bitfinex-derivatives","SOLF0:USTF0",1641194565777,3.0,172.52,172.46,54.36517706]
["bitfinex-derivatives","SOLF0:USTF0",1641194566878,4.10514753,172.51,172.47,19.99646457]
["bitfinex-derivatives","SOLF0:USTF0",1641194567478,3.0,172.52,172.47,13.66310865]
["bitfinex-derivatives","SOLF0:USTF0",1641194567678,4.10523614,172.5,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194568479,3.0,172.52,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194568681,3.0,172.52,172.47,19.99646539]
["bitfinex-derivatives","SOLF0:USTF0",1641194568682,4.10514956,172.51,172.47,19.99646539]
["bitfinex-derivatives","SOLF0:USTF0",1641194569180,4.10526203,172.5,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194570085,3.0,172.52,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194570785,4.10526841,172.5,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194571484,3.0,172.52,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194571984,4.10516406,172.51,172.47,13.66310865]
["bitfinex-derivatives","SOLF0:USTF0",1641194572984,3.0,172.52,172.47,13.66310865]
["bitfinex-derivatives","SOLF0:USTF0",1641194573787,4.10516114,172.51,172.47,13.66310865]
["bitfinex-derivatives","SOLF0:USTF0",1641194574386,4.10521417,172.5,172.47,13.66310865]
["bitfinex-derivatives","SOLF0:USTF0",1641194574586,4.10521417,172.5,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194575387,4.10521677,172.51,172.47,13.66310865]
["bitfinex-derivatives","SOLF0:USTF0",1641194575989,4.10522172,172.5,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194576588,3.0,172.52,172.47,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194576989,3.0,172.52,172.47,8.07172159]
["bitfinex-derivatives","SOLF0:USTF0",1641194577489,4.10522355,172.5,172.47,8.07172159]
["bitfinex-derivatives","SOLF0:USTF0",1641194578093,3.0,172.52,172.48,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194578691,43.0613,172.56,172.48,1.34872159]
["bitfinex-derivatives","SOLF0:USTF0",1641194578893,4.1052631,172.5,172.47,1.34871003]
["bitfinex-derivatives","SOLF0:USTF0",1641194579691,4.10518707,172.51,172.47,13.66309709]
["bitfinex-derivatives","SOLF0:USTF0",1641194579891,4.10518707,172.51,172.47,19.45398802]
["bitfinex-derivatives","SOLF0:USTF0",1641194580391,30.66479,172.53,172.48,1.34871003]
["bitfinex-derivatives","SOLF0:USTF0",1641194580992,30.66479,172.53,172.47,18.10527799]
["bitfinex-derivatives","SOLF0:USTF0",1641194581193,4.10516489,172.51,172.47,18.10527799]
["bitfinex-derivatives","SOLF0:USTF0",1641194581894,3.0,172.53,172.48,1.34871906]
["bitfinex-derivatives","SOLF0:USTF0",1641194582594,4.1051787,172.51,172.47,18.10527799]
["bitfinex-derivatives","SOLF0:USTF0",1641194583297,12.31549069,172.55,172.48,1.34871808]
["bitfinex-derivatives","SOLF0:USTF0",1641194583494,12.31549069,172.55,172.48,43.57101808]
["bitfinex-derivatives","SOLF0:USTF0",1641194583895,4.10518287,172.51,172.49,1.34871805]
["bitfinex-derivatives","SOLF0:USTF0",1641194584797,3.0,172.54,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194585397,4.10518673,172.51,172.49,1.34871767]
["bitfinex-derivatives","SOLF0:USTF0",1641194586599,12.31549069,172.55,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194587300,4.10519148,172.51,172.49,1.34871719]
["bitfinex-derivatives","SOLF0:USTF0",1641194588301,15.07196497,172.55,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194588801,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194589004,4.10514243,172.51,172.49,1.3487221]
["bitfinex-derivatives","SOLF0:USTF0",1641194589504,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194589703,2.75647428,172.52,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194590302,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194590303,4.10505781,172.51,172.49,1.34873056]
["bitfinex-derivatives","SOLF0:USTF0",1641194591104,4.10505781,172.51,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194591105,4.09885327,172.52,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194592004,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194592203,3.0,172.53,172.49,1.34669025]
["bitfinex-derivatives","SOLF0:USTF0",1641194592603,7.098798,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194593304,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194593504,3.0,172.53,172.49,1.3466914]
["bitfinex-derivatives","SOLF0:USTF0",1641194594005,7.09880073,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194594609,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194594810,4.10502321,172.51,172.49,1.34873402]
["bitfinex-derivatives","SOLF0:USTF0",1641194595710,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194596411,4.10502505,172.51,172.49,1.34873384]
["bitfinex-derivatives","SOLF0:USTF0",1641194597011,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194597712,4.10503295,172.51,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194597913,4.10503295,172.51,172.49,1.34873305]
["bitfinex-derivatives","SOLF0:USTF0",1641194598414,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194599015,4.10504126,172.51,172.49,1.34873222]
["bitfinex-derivatives","SOLF0:USTF0",1641194599819,3.0,172.53,172.48,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1641194600116,3.0,172.53,172.47,18.10527799]
["bitfinex-derivatives","SOLF0:USTF0",1641194600318,46.0613,172.56,172.47,12.31438706]
["bitfinex-derivatives","SOLF0:USTF0",1641194600516,3.0,172.5,172.49,1.34872459]
["bitfinex-derivatives","SOLF0:USTF0",1641194600716,9.366,172.5,172.49,1.34872459]
["bitfinex-derivatives","SOLF0:USTF0",1641194600916,9.366,172.5,172.47,1.05088706]
["bitfinex-derivatives","SOLF0:USTF0",1641194601117,6.366,172.5,172.44,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194601317,6.366,172.5,172.45,6.33350402]
["bitfinex-derivatives","SOLF0:USTF0",1641194601517,3.0,172.47,172.45,6.33350402]
["bitfinex-derivatives","SOLF0:USTF0",1641194601717,3.0,172.46,172.45,6.33350402]
["bitfinex-derivatives","SOLF0:USTF0",1641194601917,9.171,172.46,172.45,6.33350402]
["bitfinex-derivatives","SOLF0:USTF0",1641194602118,9.171,172.46,172.41,41.356807]
["bitfinex-derivatives","SOLF0:USTF0",1641194602320,36.83579,172.46,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194602519,32.8970505,172.46,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194603118,4.10659827,172.44,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194604922,7.10659827,172.45,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194611829,4.10659827,172.45,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194612331,3.0,172.46,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194613832,4.10659827,172.47,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194615539,3.0,172.46,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194616743,7.10659827,172.47,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194616942,4.10659827,172.47,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194617343,7.10659827,172.47,172.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641194618644,7.10659827,172.47,172.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194618844,4.10659827,172.5,172.43,5.79240037]
["bitfinex-derivatives","SOLF0:USTF0",1641194619444,3.0,172.48,172.43,5.79240037]
["bitfinex-derivatives","SOLF0:USTF0",1641194620045,4.10659827,172.5,172.43,5.79240037]
["bitfinex-derivatives","SOLF0:USTF0",1641194620247,27.66479,172.51,172.43,5.79240037]
["bitfinex-derivatives","SOLF0:USTF0",1641194620546,41.5524,172.52,172.43,33.45719037]
["bitfinex-derivatives","SOLF0:USTF0",1641194620748,41.5524,172.52,172.44,39.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641194621146,3.0,172.49,172.44,39.1345]
["bitfinex-derivatives","SOLF0:USTF0",1641194622246,4.10659827,172.5,172.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194622946,4.10659827,172.51,172.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194623146,4.10659827,172.51,172.45,6.33167773]
["bitfinex-derivatives","SOLF0:USTF0",1641194626252,3.0,172.48,172.45,6.33167773]
["bitfinex-derivatives","SOLF0:USTF0",1641194626653,3.0,172.48,172.45,33.99646773]
["bitfinex-derivatives","SOLF0:USTF0",1641194627255,3.0,172.49,172.45,33.99646773]
["bitfinex-derivatives","SOLF0:USTF0",1641194627454,3.0,172.49,172.45,39.96846773]
["bitfinex-derivatives","SOLF0:USTF0",1641194627654,4.10659827,172.48,172.45,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641194628457,4.10659827,172.51,172.46,6.33117223]
["bitfinex-derivatives","SOLF0:USTF0",1641194628655,3.0,172.5,172.46,6.33117223]
["bitfinex-derivatives","SOLF0:USTF0",1641194629056,4.10659827,172.51,172.46,6.33117223]
["bitfinex-derivatives","SOLF0:USTF0",1641194629557,7.10659827,172.51,172.46,6.33117223]
["bitfinex-derivatives","SOLF0:USTF0",1641194631158,7.10659827,172.51,172.47,12.31582377]
["bitfinex-derivatives","SOLF0:USTF0",1641194632557,3.0,172.51,172.48,12.31582377]
["bitfinex-derivatives","SOLF0:USTF0",1641194636364,7.10659827,172.51,172.47,12.31582377]
["bitfinex-derivatives","SOLF0:USTF0",1641194637762,3.0,172.51,172.48,12.31582377]
["bitfinex-derivatives","SOLF0:USTF0",1641194638764,3.0,172.51,172.46,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641194640965,3.0,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194644072,3.0,172.51,172.49,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641194645576,3.0,172.51,172.49,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641194645777,3.0,172.51,172.46,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641194646278,3.0,172.51,172.47,1.34080612]
["bitfinex-derivatives","SOLF0:USTF0",1641194648884,3.0,172.51,172.48,12.31582377]
["bitfinex-derivatives","SOLF0:USTF0",1641194650686,3.0,172.51,172.49,12.31582377]
["bitfinex-derivatives","SOLF0:USTF0",1641194651387,3.0,172.51,172.49,19.98769029]
["bitfinex-derivatives","SOLF0:USTF0",1641194659600,3.0,172.51,172.49,1.34080612]
["bitfinex-derivatives","SOLF0:USTF0",1641194661003,3.0,172.51,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194663306,2.06000109,172.51,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194664104,2.06000109,172.52,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194664307,4.10518423,172.53,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194665209,2.06000109,172.52,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194666109,4.10518423,172.53,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194667909,6.16518532,172.53,172.49,20.92772693]
["bitfinex-derivatives","SOLF0:USTF0",1641194668109,6.16518532,172.53,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194668410,6.16518532,172.53,172.5,1.34080612]
["bitfinex-derivatives","SOLF0:USTF0",1641194668912,6.16518532,172.53,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194673211,4.10518423,172.53,172.49,19.98772802]
["bitfinex-derivatives","SOLF0:USTF0",1641194673413,25.86997532,172.56,172.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194673612,35.836807,172.61,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194673613,32.836807,172.61,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194673812,49.25009106,172.66,172.55,9.78820942]
["bitfinex-derivatives","SOLF0:USTF0",1641194674012,31.25009106,172.66,172.56,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1641194674213,31.25009106,172.66,172.56,48.2189]
["bitfinex-derivatives","SOLF0:USTF0",1641194674413,31.25009106,172.66,172.56,51.2189]
["bitfinex-derivatives","SOLF0:USTF0",1641194674715,2.75591628,172.6,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194675313,1.47591628,172.6,172.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641194675612,0.01591628,172.6,172.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641194676212,3.0,172.68,172.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641194677216,3.0,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194677415,3.0,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194677616,3.0,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194677814,7.747,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194678015,3.0,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194679620,3.0,172.66,172.56,69.14769]
["bitfinex-derivatives","SOLF0:USTF0",1641194679920,3.0,172.65,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194681320,13.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194682121,10.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194682922,3.0,172.66,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194683122,10.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194683824,13.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194684024,10.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194687827,13.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194688426,10.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194689228,13.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194689626,10.08519327,172.67,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194690328,10.08519327,172.67,172.59,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641194693535,10.08519327,172.67,172.59,41.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641194694636,3.0,172.63,172.59,33.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641194694834,3.0,172.62,172.54,47.88304447]
["bitfinex-derivatives","SOLF0:USTF0",1641194695234,3.0,172.61,172.54,42.0945]
["bitfinex-derivatives","SOLF0:USTF0",1641194695834,3.0,172.61,172.52,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641194696437,27.66479,172.62,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194696640,27.66479,172.62,172.53,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641194696938,27.66479,172.62,172.53,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1641194698839,27.66479,172.62,172.53,11.76603865]
["bitfinex-derivatives","SOLF0:USTF0",1641194703343,45.972,172.65,172.53,11.76603865]
["bitfinex-derivatives","SOLF0:USTF0",1641194703543,45.972,172.65,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194703744,45.972,172.65,172.57,37.9193]
["bitfinex-derivatives","SOLF0:USTF0",1641194703945,45.972,172.65,172.57,42.5833]
["bitfinex-derivatives","SOLF0:USTF0",1641194704244,12.31046274,172.64,172.57,42.5833]
["bitfinex-derivatives","SOLF0:USTF0",1641194705446,12.31046274,172.64,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194708254,9.72612667,172.68,172.63,9.78569776]
["bitfinex-derivatives","SOLF0:USTF0",1641194708453,43.54604322,172.73,172.63,18.24369776]
["bitfinex-derivatives","SOLF0:USTF0",1641194709152,120.48334174,172.78,172.63,18.24369776]
["bitfinex-derivatives","SOLF0:USTF0",1641194709153,3.0,172.77,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194709352,13.05525835,172.77,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194709552,13.05525835,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194709752,13.05525835,172.77,172.71,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641194710757,10.05525835,172.77,172.71,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641194711359,3.0,172.76,172.71,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641194711757,3.0,172.77,172.71,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641194711958,13.05525835,172.79,172.71,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641194712357,13.05525835,172.79,172.71,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641194712557,10.05525835,172.79,172.71,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641194712758,3.0,172.77,172.71,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641194714059,10.05525835,172.79,172.71,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641194714259,13.05525835,172.79,172.71,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641194714460,10.05525835,172.79,172.71,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641194714860,3.0,172.74,172.71,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641194715062,3.0,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194715263,3.0,172.76,172.68,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641194715460,3.0,172.77,172.68,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641194715863,3.0,172.76,172.68,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641194716062,3.0,172.77,172.68,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641194716363,2.74473595,172.75,172.69,1.35582621]
["bitfinex-derivatives","SOLF0:USTF0",1641194717062,2.74473595,172.76,172.69,1.35582621]
["bitfinex-derivatives","SOLF0:USTF0",1641194717966,2.74473595,172.76,172.69,7.7050255]
["bitfinex-derivatives","SOLF0:USTF0",1641194720272,2.74473595,172.76,172.69,1.35582621]
["bitfinex-derivatives","SOLF0:USTF0",1641194720471,3.0,172.73,172.69,1.35582621]
["bitfinex-derivatives","SOLF0:USTF0",1641194720875,3.0,172.73,172.69,7.70506208]
["bitfinex-derivatives","SOLF0:USTF0",1641194722873,3.0,172.73,172.68,41.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641194723773,67.58049,172.8,172.68,41.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641194723975,2.03228426,172.77,172.7,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194724774,2.74470946,172.76,172.71,1.35577363]
["bitfinex-derivatives","SOLF0:USTF0",1641194725575,2.74470946,172.76,172.73,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194725776,2.74470946,172.76,172.73,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641194726378,2.74470946,172.77,172.73,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641194726975,2.74470946,172.78,172.73,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641194730383,10.05288061,172.79,172.73,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641194730384,12.79759007,172.79,172.73,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641194731083,12.79759007,172.79,172.69,141.60165423]
["bitfinex-derivatives","SOLF0:USTF0",1641194731382,12.79759007,172.79,172.72,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194731582,12.79759007,172.79,172.72,6.50671574]
["bitfinex-derivatives","SOLF0:USTF0",1641194732585,2.03228426,172.78,172.72,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641194732785,2.03228426,172.78,172.73,1.35578469]
["bitfinex-derivatives","SOLF0:USTF0",1641194733185,2.74470946,172.77,172.72,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641194733986,4.1004924,172.73,172.72,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641194734687,4.1004924,172.73,172.72,6.50671574]
["bitfinex-derivatives","SOLF0:USTF0",1641194735289,4.1004924,172.73,172.72,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641194735490,8.6994924,172.73,172.69,142.56936997]
["bitfinex-derivatives","SOLF0:USTF0",1641194735689,8.6994924,172.73,172.69,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194736289,10.73177666,172.73,172.69,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194736491,4.1004924,172.71,172.69,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194739092,4.1004924,172.71,172.68,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641194739392,4.1004924,172.7,172.68,36.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641194739590,4.1004924,172.7,172.68,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641194739791,4.1004924,172.7,172.66,68.93212628]
["bitfinex-derivatives","SOLF0:USTF0",1641194739792,6.13277666,172.7,172.66,68.93212628]
["bitfinex-derivatives","SOLF0:USTF0",1641194739991,11.86077666,172.7,172.66,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194740692,7.76028426,172.7,172.64,69.67524202]
["bitfinex-derivatives","SOLF0:USTF0",1641194741093,2.03228426,172.69,172.64,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194741295,2.03228426,172.67,172.64,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194742094,2.03228426,172.67,172.61,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194743196,4.1004924,172.66,172.6,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194743595,4.1004924,172.66,172.61,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641194743793,4.1004924,172.67,172.61,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641194744194,6.13277666,172.67,172.61,6.75408306]
["bitfinex-derivatives","SOLF0:USTF0",1641194744696,4.1004924,172.68,172.61,6.75408306]
["bitfinex-derivatives","SOLF0:USTF0",1641194745600,4.1004924,172.68,172.61,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641194745799,4.1004924,172.68,172.61,6.75408306]
["bitfinex-derivatives","SOLF0:USTF0",1641194746099,4.1004924,172.68,172.61,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641194746299,4.1004924,172.68,172.61,6.75408306]
["bitfinex-derivatives","SOLF0:USTF0",1641194746500,4.1004924,172.68,172.61,5.78636732]
["bitfinex-derivatives","SOLF0:USTF0",1641194749101,4.1004924,172.68,172.63,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194750305,2.73896838,172.69,172.64,1.35190701]
["bitfinex-derivatives","SOLF0:USTF0",1641194750306,4.1004924,172.69,172.64,1.35190701]
["bitfinex-derivatives","SOLF0:USTF0",1641194750504,4.1004924,172.69,172.64,7.55290701]
["bitfinex-derivatives","SOLF0:USTF0",1641194751607,4.1004924,172.69,172.65,1.35190701]
["bitfinex-derivatives","SOLF0:USTF0",1641194752406,4.1004924,172.67,172.65,1.35190701]
["bitfinex-derivatives","SOLF0:USTF0",1641194754609,4.1004924,172.67,172.63,19.986893]
["bitfinex-derivatives","SOLF0:USTF0",1641194754809,4.1004924,172.67,172.63,20.95460874]
["bitfinex-derivatives","SOLF0:USTF0",1641194755212,4.1004924,172.67,172.64,1.35190701]
["bitfinex-derivatives","SOLF0:USTF0",1641194755914,4.1004924,172.67,172.63,19.986893]
["bitfinex-derivatives","SOLF0:USTF0",1641194757113,4.1004924,172.67,172.65,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194757315,4.1004924,172.67,172.65,7.69371574]
["bitfinex-derivatives","SOLF0:USTF0",1641194757915,4.1004924,172.67,172.66,1.35190701]
["bitfinex-derivatives","SOLF0:USTF0",1641194758417,4.1004924,172.68,172.66,1.35190701]
["bitfinex-derivatives","SOLF0:USTF0",1641194762121,4.1004924,172.69,172.65,7.69371574]
["bitfinex-derivatives","SOLF0:USTF0",1641194763523,4.1004924,172.69,172.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641194763725,4.1004924,172.69,172.63,58.1364]
["bitfinex-derivatives","SOLF0:USTF0",1641194764323,4.1004924,172.7,172.66,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194764823,4.1004924,172.7,172.64,2.31942588]
["bitfinex-derivatives","SOLF0:USTF0",1641194765024,4.1004924,172.7,172.64,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194766028,4.1004924,172.69,172.64,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194768931,4.1004924,172.7,172.64,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194769131,4.1004924,172.7,172.64,7.77771014]
["bitfinex-derivatives","SOLF0:USTF0",1641194769529,4.1004924,172.7,172.65,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194770932,4.1004924,172.68,172.65,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194774033,4.1004924,172.68,172.67,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194775036,4.1004924,172.71,172.67,14.62205216]
["bitfinex-derivatives","SOLF0:USTF0",1641194775836,4.1004924,172.71,172.68,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194776037,4.1004924,172.71,172.68,6.28771014]
["bitfinex-derivatives","SOLF0:USTF0",1641194776239,4.1004924,172.71,172.68,33.95250014]
["bitfinex-derivatives","SOLF0:USTF0",1641194776437,6.83849467,172.72,172.68,33.95250014]
["bitfinex-derivatives","SOLF0:USTF0",1641194776637,4.1004924,172.72,172.69,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194777437,4.1004924,172.71,172.69,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194777638,4.1004924,172.71,172.7,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194778039,4.1004924,172.71,172.7,2.31942588]
["bitfinex-derivatives","SOLF0:USTF0",1641194778838,4.1004924,172.73,172.7,2.31942588]
["bitfinex-derivatives","SOLF0:USTF0",1641194779038,4.1004924,172.73,172.7,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194779739,4.1004924,172.72,172.69,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194780539,58.2114924,172.76,172.69,1.35171014]
["bitfinex-derivatives","SOLF0:USTF0",1641194780742,58.2114924,172.76,172.69,52.07561014]
["bitfinex-derivatives","SOLF0:USTF0",1641194781142,58.2114924,172.76,172.69,50.7239]
["bitfinex-derivatives","SOLF0:USTF0",1641194783941,4.1004924,172.75,172.69,50.7239]
["bitfinex-derivatives","SOLF0:USTF0",1641194784542,54.111,172.76,172.69,50.7239]
["bitfinex-derivatives","SOLF0:USTF0",1641194784743,54.111,172.76,172.69,44.16304379]
["bitfinex-derivatives","SOLF0:USTF0",1641194785143,4.07935159,172.75,172.69,44.16304379]
["bitfinex-derivatives","SOLF0:USTF0",1641194785745,4.07935159,172.76,172.69,44.16304379]
["bitfinex-derivatives","SOLF0:USTF0",1641194785945,4.07935159,172.76,172.73,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194786146,4.07935159,172.76,172.73,5.79671574]
["bitfinex-derivatives","SOLF0:USTF0",1641194786446,4.07935159,172.77,172.73,5.79671574]
["bitfinex-derivatives","SOLF0:USTF0",1641194786845,4.07935159,172.77,172.73,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641194787046,4.07935159,172.77,172.73,5.79671574]
["bitfinex-derivatives","SOLF0:USTF0",1641194788448,4.07935159,172.77,172.73,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641194790054,4.07935159,172.76,172.73,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641194790851,6.11163585,172.76,172.73,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1641194791052,6.11163585,172.76,172.69,49.94673378]
["bitfinex-derivatives","SOLF0:USTF0",1641194791053,6.11163585,172.76,172.69,44.16304379]
["bitfinex-derivatives","SOLF0:USTF0",1641194791255,2.03228426,172.75,172.68,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641194791451,4.07935159,172.75,172.68,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641194791652,6.11163585,172.75,172.68,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641194792053,2.03228426,172.74,172.68,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641194792557,4.07935159,172.72,172.69,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194792754,4.07935159,172.72,172.71,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194792954,4.07935159,172.72,172.69,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194793355,2.74409122,172.72,172.71,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194793954,2.74409122,172.72,172.69,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194794656,4.10064387,172.7,172.69,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194796458,4.10064387,172.7,172.67,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194796758,4.10064387,172.7,172.66,13.65882889]
["bitfinex-derivatives","SOLF0:USTF0",1641194797765,4.10064387,172.7,172.67,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194798459,4.10064387,172.7,172.66,13.65882889]
["bitfinex-derivatives","SOLF0:USTF0",1641194798760,4.10064387,172.7,172.68,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194799463,4.10064387,172.7,172.66,13.65882889]
["bitfinex-derivatives","SOLF0:USTF0",1641194801867,4.10064387,172.7,172.66,14.62654463]
["bitfinex-derivatives","SOLF0:USTF0",1641194802869,4.10064387,172.7,172.67,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194803768,4.10064387,172.7,172.67,2.32391835]
["bitfinex-derivatives","SOLF0:USTF0",1641194804570,4.10064387,172.7,172.66,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194805971,4.10064387,172.7,172.67,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194806272,4.10064387,172.7,172.66,1.35620261]
["bitfinex-derivatives","SOLF0:USTF0",1641194806471,4.10064387,172.7,172.66,2.32391835]
["bitfinex-derivatives","SOLF0:USTF0",1641194806673,4.10064387,172.7,172.66,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194806875,4.10064387,172.7,172.65,5.78486102]
["bitfinex-derivatives","SOLF0:USTF0",1641194807278,4.10064387,172.7,172.67,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194808680,4.10064387,172.7,172.65,5.78486102]
["bitfinex-derivatives","SOLF0:USTF0",1641194809380,4.10064387,172.7,172.66,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194810783,4.10064387,172.7,172.68,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194811082,4.10064387,172.68,172.66,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194811681,4.10064387,172.68,172.66,29.01733232]
["bitfinex-derivatives","SOLF0:USTF0",1641194811881,4.10064387,172.69,172.66,29.01733232]
["bitfinex-derivatives","SOLF0:USTF0",1641194812981,4.10064387,172.69,172.68,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194813683,4.10064387,172.69,172.68,2.32025806]
["bitfinex-derivatives","SOLF0:USTF0",1641194814281,4.10064387,172.7,172.68,2.32025806]
["bitfinex-derivatives","SOLF0:USTF0",1641194814882,4.10064387,172.7,172.68,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194815081,12.30262628,172.73,172.69,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194815681,12.30262628,172.73,172.68,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194817889,12.30262628,172.73,172.68,2.32025806]
["bitfinex-derivatives","SOLF0:USTF0",1641194818292,15.04030229,172.73,172.68,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194819291,12.30262628,172.73,172.69,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194822395,12.30262628,172.73,172.68,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194823094,12.30262628,172.73,172.69,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194824098,12.30262628,172.73,172.67,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194825897,15.04030229,172.74,172.66,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194826298,15.04030229,172.74,172.66,29.01733232]
["bitfinex-derivatives","SOLF0:USTF0",1641194826500,12.30262628,172.73,172.66,29.01733232]
["bitfinex-derivatives","SOLF0:USTF0",1641194827203,15.04030229,172.74,172.67,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194828902,15.04030229,172.74,172.67,5.64854232]
["bitfinex-derivatives","SOLF0:USTF0",1641194829506,15.04030229,172.74,172.68,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194831107,4.09855588,172.7,172.68,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194832609,4.09855588,172.69,172.68,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194834215,4.09855588,172.7,172.68,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194835314,4.09855588,172.7,172.69,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194836215,4.09855588,172.7,172.68,1.35254232]
["bitfinex-derivatives","SOLF0:USTF0",1641194836615,4.09855588,172.7,172.66,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194836616,2.03228426,172.69,172.66,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194836814,4.09855588,172.7,172.66,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194837016,2.03228426,172.69,172.66,12.30262628]
["bitfinex-derivatives","SOLF0:USTF0",1641194837215,2.03228426,172.69,172.62,32.80278503]
["bitfinex-derivatives","SOLF0:USTF0",1641194837417,27.66479,172.66,172.6,12.30409994]
["bitfinex-derivatives","SOLF0:USTF0",1641194837616,27.66479,172.66,172.6,21.06409994]
["bitfinex-derivatives","SOLF0:USTF0",1641194838518,4.1017049,172.63,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641194839119,4.1017049,172.62,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641194840423,4.1017049,172.62,172.6,9.72771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194840623,4.1017049,172.62,172.58,6.35027322]
["bitfinex-derivatives","SOLF0:USTF0",1641194840825,4.1017049,172.62,172.61,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194841225,4.1017049,172.63,172.61,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194841525,4.1017049,172.63,172.6,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1641194841924,4.1017049,172.63,172.61,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194842126,4.1017049,172.63,172.58,15.09027322]
["bitfinex-derivatives","SOLF0:USTF0",1641194842324,4.1017049,172.63,172.61,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194843024,4.1017049,172.63,172.58,15.09027322]
["bitfinex-derivatives","SOLF0:USTF0",1641194843824,4.1017049,172.63,172.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641194844725,4.1017049,172.63,172.6,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194845225,4.1017049,172.63,172.61,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194846427,4.10137959,172.64,172.6,6.35027322]
["bitfinex-derivatives","SOLF0:USTF0",1641194847028,2.03228426,172.69,172.6,6.35027322]
["bitfinex-derivatives","SOLF0:USTF0",1641194847628,29.69707426,172.69,172.6,6.35027322]
["bitfinex-derivatives","SOLF0:USTF0",1641194847827,4.10128155,172.65,172.61,55.67081574]
["bitfinex-derivatives","SOLF0:USTF0",1641194848533,2.03228426,172.67,172.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641194849232,2.03228426,172.67,172.59,51.6655]
["bitfinex-derivatives","SOLF0:USTF0",1641194849431,2.03228426,172.67,172.61,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194849632,2.03228426,172.67,172.59,51.6655]
["bitfinex-derivatives","SOLF0:USTF0",1641194849832,27.66479,172.66,172.59,51.6655]
["bitfinex-derivatives","SOLF0:USTF0",1641194850436,4.10139479,172.64,172.59,51.6655]
["bitfinex-derivatives","SOLF0:USTF0",1641194850735,4.10139479,172.64,172.63,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194851140,4.10123861,172.65,172.6,6.34823404]
["bitfinex-derivatives","SOLF0:USTF0",1641194851337,6.502,172.64,172.58,0.96771574]
["bitfinex-derivatives","SOLF0:USTF0",1641194851539,2.03228426,172.63,172.57,32.80278503]
["bitfinex-derivatives","SOLF0:USTF0",1641194851734,2.03228426,172.61,172.57,32.80278503]
["bitfinex-derivatives","SOLF0:USTF0",1641194851934,29.69707426,172.59,172.57,32.80278503]
["bitfinex-derivatives","SOLF0:USTF0",1641194852135,2.03228426,172.58,172.57,8.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641194852335,2.03228426,172.58,172.48,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194852536,2.03228426,172.57,172.48,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194852935,2.03228426,172.58,172.49,3.28215363]
["bitfinex-derivatives","SOLF0:USTF0",1641194853134,2.03228426,172.57,172.49,3.28215363]
["bitfinex-derivatives","SOLF0:USTF0",1641194853337,2.03228426,172.58,172.49,3.28215363]
["bitfinex-derivatives","SOLF0:USTF0",1641194853535,32.37779,172.59,172.49,3.28215363]
["bitfinex-derivatives","SOLF0:USTF0",1641194853736,27.84563233,172.59,172.49,3.28215363]
["bitfinex-derivatives","SOLF0:USTF0",1641194853935,27.66479,172.54,172.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641194854837,27.66479,172.54,172.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194855034,27.66479,172.54,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194855235,27.66479,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194855435,23.13263233,172.59,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194855936,4.06951484,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194856738,4.06951484,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194857440,4.06951484,172.56,172.51,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641194858040,27.66479,172.55,172.51,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641194858241,27.66479,172.55,172.51,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1641194858641,27.66479,172.55,172.51,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641194859540,27.66479,172.55,172.51,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1641194859842,27.66479,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194861645,4.06951484,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194862144,27.66479,172.55,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194862947,4.06951484,172.56,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194863148,4.06951484,172.56,172.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194863848,4.06951484,172.57,172.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194864647,4.06951484,172.57,172.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194864847,4.06951484,172.57,172.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194865047,4.06951484,172.57,172.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194865649,4.06951484,172.57,172.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194865851,4.06951484,172.57,172.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194866653,4.06951484,172.57,172.54,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194868050,4.06951484,172.57,172.54,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641194868250,4.06951484,172.57,172.54,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1641194868550,4.06951484,172.57,172.54,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1641194868951,31.73430484,172.58,172.54,21.81317788]
["bitfinex-derivatives","SOLF0:USTF0",1641194869152,31.73430484,172.58,172.54,18.81317788]
["bitfinex-derivatives","SOLF0:USTF0",1641194869851,31.73430484,172.58,172.54,21.81317788]
["bitfinex-derivatives","SOLF0:USTF0",1641194872056,31.73430484,172.58,172.54,18.81317788]
["bitfinex-derivatives","SOLF0:USTF0",1641194872355,31.73430484,172.58,172.54,21.81317788]
["bitfinex-derivatives","SOLF0:USTF0",1641194873959,31.73430484,172.58,172.54,18.81317788]
["bitfinex-derivatives","SOLF0:USTF0",1641194874360,31.73430484,172.58,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194874659,4.06951484,172.58,172.54,18.81317788]
["bitfinex-derivatives","SOLF0:USTF0",1641194874860,4.06951484,172.59,172.55,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194875960,4.06951484,172.59,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194876160,4.06951484,172.59,172.55,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194876561,4.06951484,172.59,172.55,15.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194876861,4.06951484,172.6,172.56,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194877460,4.06951484,172.6,172.56,15.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194877661,4.06951484,172.6,172.56,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194877861,4.06951484,172.59,172.55,13.66145697]
["bitfinex-derivatives","SOLF0:USTF0",1641194880165,4.06951484,172.61,172.55,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194880364,4.06951484,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194880564,4.06951484,172.61,172.55,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194880964,27.66479,172.6,172.55,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194881165,27.66479,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194882268,4.06951484,172.59,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194882469,4.06951484,172.59,172.57,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194883068,31.73430484,172.6,172.58,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194883273,4.06951484,172.6,172.58,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194883670,4.06951484,172.6,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194884872,4.06951484,172.6,172.58,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194885573,4.06951484,172.61,172.58,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194886774,4.06951484,172.61,172.58,4.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194887175,4.06951484,172.61,172.58,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194887376,4.06951484,172.61,172.59,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194887875,4.06951484,172.61,172.58,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194888475,4.06951484,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194888675,4.06951484,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194889877,4.06951484,172.61,172.6,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194890578,4.06951484,172.62,172.6,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194891983,4.06951484,172.61,172.6,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194892482,4.06951484,172.61,172.57,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194893183,4.06951484,172.61,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194893989,4.06951484,172.61,172.6,1.35227909]
["bitfinex-derivatives","SOLF0:USTF0",1641194896494,4.06951484,172.61,172.57,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194898296,9.22651484,172.61,172.57,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194903498,4.06951484,172.61,172.57,12.30917788]
["bitfinex-derivatives","SOLF0:USTF0",1641194908204,2.74966259,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194908404,29.82164576,172.69,172.63,15.78502835]
["bitfinex-derivatives","SOLF0:USTF0",1641194908604,49.18603922,172.74,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194908808,46.98603922,172.74,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194909008,46.98603922,172.74,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194909205,5.78753943,172.77,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194909408,5.78753943,172.77,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641194909607,5.78753943,172.77,172.7,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641194910308,27.66479,172.75,172.7,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641194913211,27.66479,172.75,172.7,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1641194914513,27.66479,172.75,172.7,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194920725,27.66479,172.75,172.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641194921425,7.87173429,172.77,172.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641194921824,5.78753943,172.77,172.69,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194922425,15.83586454,172.77,172.69,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194923025,27.66479,172.76,172.68,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641194923425,27.66479,172.76,172.68,64.5484]
["bitfinex-derivatives","SOLF0:USTF0",1641194924026,27.66479,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194924231,2.08419486,172.68,172.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641194924427,2.08419486,172.67,172.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641194925029,2.08419486,172.67,172.63,9.53580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194925329,2.08419486,172.67,172.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641194926930,8.22119486,172.67,172.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641194932940,6.137,172.67,172.66,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194933141,27.66479,172.7,172.66,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194934044,27.66479,172.7,172.68,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194935047,2.08419486,172.74,172.68,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194935747,27.66479,172.69,172.68,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194941556,27.66479,172.72,172.68,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194942558,27.66479,172.72,172.64,32.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641194942760,27.66479,172.72,172.7,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194942959,3.72109782,172.75,172.71,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194943159,3.72109782,172.75,172.74,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194943359,3.72109782,172.75,172.74,6.13680514]
["bitfinex-derivatives","SOLF0:USTF0",1641194943561,3.72109782,172.78,172.74,6.13680514]
["bitfinex-derivatives","SOLF0:USTF0",1641194943759,3.72109782,172.78,172.77,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194944560,32.80789372,172.82,172.77,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194944760,32.80789372,172.84,172.77,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194945860,32.80789372,172.83,172.77,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194946761,42.81999619,172.84,172.77,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194948261,42.81999619,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194948459,45.5619498,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194951664,45.5619498,172.84,172.82,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194952865,12.75405608,172.84,172.82,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194953264,12.75405608,172.84,172.83,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194955366,12.75405608,172.84,172.83,6.93980514]
["bitfinex-derivatives","SOLF0:USTF0",1641194957167,32.80789372,172.86,172.83,6.93980514]
["bitfinex-derivatives","SOLF0:USTF0",1641194957168,12.75405608,172.86,172.83,6.93980514]
["bitfinex-derivatives","SOLF0:USTF0",1641194957968,2.08419486,172.88,172.84,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194958368,32.80789372,172.9,172.78,17.31807405]
["bitfinex-derivatives","SOLF0:USTF0",1641194958369,27.66479,172.89,172.85,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194958769,2.74195361,172.87,172.85,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194959468,32.80789372,172.88,172.85,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194959671,27.66479,172.89,172.85,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194960073,27.66479,172.89,172.83,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1641194961372,2.08419486,172.88,172.86,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194962172,27.66479,172.89,172.81,61.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641194963976,27.66479,172.89,172.86,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194964578,2.08419486,172.88,172.86,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194965577,27.66479,172.89,172.86,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194965778,27.66479,172.89,172.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1641194968279,27.66479,172.89,172.86,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194968479,27.66479,172.89,172.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641194969479,12.76945848,172.88,172.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641194970284,45.5773522,172.91,172.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641194971685,12.76945848,172.91,172.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641194972487,2.08419486,172.89,172.8,64.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641194972885,2.08419486,172.89,172.8,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641194973085,4.09445589,172.83,172.81,1.3564185]
["bitfinex-derivatives","SOLF0:USTF0",1641194973785,12.28511487,172.85,172.8,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641194974685,12.28511487,172.85,172.83,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194975286,12.28511487,172.84,172.83,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194975790,12.76945848,172.87,172.83,0.91580514]
["bitfinex-derivatives","SOLF0:USTF0",1641194975988,12.28496424,172.85,172.8,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641194977392,4.09477227,172.82,172.81,1.35644407]
["bitfinex-derivatives","SOLF0:USTF0",1641194981398,12.28496424,172.86,172.8,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641194981595,12.28496424,172.85,172.8,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641194982497,4.09466415,172.82,172.81,1.35639767]
["bitfinex-derivatives","SOLF0:USTF0",1641194982699,4.09466415,172.82,172.81,66.33059767]
["bitfinex-derivatives","SOLF0:USTF0",1641194983500,4.09466415,172.82,172.81,1.35639767]
["bitfinex-derivatives","SOLF0:USTF0",1641194985001,4.09466415,172.83,172.81,1.35639767]
["bitfinex-derivatives","SOLF0:USTF0",1641194985199,4.09466415,172.83,172.81,65.38799767]
["bitfinex-derivatives","SOLF0:USTF0",1641194985900,4.09466415,172.83,172.81,1.35639767]
["bitfinex-derivatives","SOLF0:USTF0",1641194986202,4.09466415,172.84,172.82,1.35639767]
["bitfinex-derivatives","SOLF0:USTF0",1641194986401,4.09466415,172.84,172.82,6.92039767]
["bitfinex-derivatives","SOLF0:USTF0",1641194987101,4.09466415,172.84,172.83,1.35639767]
["bitfinex-derivatives","SOLF0:USTF0",1641194987702,12.28496424,172.87,172.83,1.35639767]
["bitfinex-derivatives","SOLF0:USTF0",1641194988602,12.28496424,172.87,172.82,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641194989205,12.28496424,172.86,172.82,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641194990807,12.28496424,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194991710,12.28496424,172.86,172.82,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1641194991908,12.28496424,172.86,172.81,63.0549]
["bitfinex-derivatives","SOLF0:USTF0",1641194992711,4.09690244,172.82,172.81,63.0549]
["bitfinex-derivatives","SOLF0:USTF0",1641194992910,4.09690244,172.82,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194993309,12.28496424,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194993509,12.28496424,172.84,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194994410,12.28496424,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194994610,12.28496424,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194994808,18.10596424,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194995009,4.09738724,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194996110,4.09738724,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641194997912,4.09738724,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195000118,4.09738724,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195002122,4.09738724,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195003523,8.724e-05,172.81,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195003722,8.724e-05,172.81,172.78,33.44530389]
["bitfinex-derivatives","SOLF0:USTF0",1641195004420,12.28496424,172.86,172.78,45.73041876]
["bitfinex-derivatives","SOLF0:USTF0",1641195005423,12.28496424,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195005621,12.28496424,172.86,172.83,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641195006322,12.28496424,172.86,172.83,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641195011030,12.28496424,172.86,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195011831,12.28496424,172.86,172.82,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195015234,12.28496424,172.86,172.81,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195015834,12.28496424,172.86,172.81,29.02224787]
["bitfinex-derivatives","SOLF0:USTF0",1641195016234,12.28496424,172.86,172.81,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195016235,17.90996424,172.86,172.81,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195017138,20.90996424,172.86,172.81,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195017336,17.90996424,172.86,172.81,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195017538,12.28496424,172.84,172.8,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195018739,12.28496424,172.83,172.79,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195019440,15.02308373,172.84,172.76,19.99381034]
["bitfinex-derivatives","SOLF0:USTF0",1641195019641,15.02308373,172.84,172.76,26.03481034]
["bitfinex-derivatives","SOLF0:USTF0",1641195020539,15.02308373,172.84,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195020740,15.02308373,172.84,172.77,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195022041,15.02308373,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195023141,15.02308373,172.84,172.8,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195027846,2.73811949,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195028345,2.73811949,172.84,172.79,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195032456,15.02308373,172.84,172.79,1.35745787]
["bitfinex-derivatives","SOLF0:USTF0",1641195037264,15.02308373,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195037462,2.73811949,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195038165,74.94506424,172.85,172.79,1.35749041]
["bitfinex-derivatives","SOLF0:USTF0",1641195038866,2.73923737,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195039867,74.94506424,172.85,172.79,1.35749701]
["bitfinex-derivatives","SOLF0:USTF0",1641195040568,62.6601,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195040768,2.73924344,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195041568,74.95038849,172.85,172.79,1.35748759]
["bitfinex-derivatives","SOLF0:USTF0",1641195042069,74.95038849,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195042269,2.73920036,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195043069,74.95038849,172.85,172.79,1.35750579]
["bitfinex-derivatives","SOLF0:USTF0",1641195043670,62.6601,172.85,172.78,12.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195043872,2.73909729,172.84,172.78,12.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195044473,74.94992651,172.85,172.78,39.94990487]
["bitfinex-derivatives","SOLF0:USTF0",1641195045175,2.73905908,172.84,172.79,1.35750377]
["bitfinex-derivatives","SOLF0:USTF0",1641195045774,62.6601,172.85,172.78,12.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195045974,74.94985198,172.85,172.78,12.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195046575,12.28975198,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195046774,2.73908677,172.84,172.79,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195047577,97.52759372,172.89,172.79,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195047775,12.28927613,172.86,172.8,1.35750473]
["bitfinex-derivatives","SOLF0:USTF0",1641195048375,12.28927613,172.86,172.79,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195049176,12.28927613,172.86,172.8,1.35752349]
["bitfinex-derivatives","SOLF0:USTF0",1641195049777,12.28927613,172.86,172.79,35.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195050380,12.28927613,172.86,172.8,1.35752401]
["bitfinex-derivatives","SOLF0:USTF0",1641195050979,12.28927613,172.86,172.79,35.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195051180,12.28927613,172.87,172.79,35.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195051680,12.28927613,172.87,172.8,1.35599358]
["bitfinex-derivatives","SOLF0:USTF0",1641195052379,12.28927613,172.87,172.79,35.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195052982,12.28927613,172.87,172.79,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195053180,12.28927613,172.87,172.79,35.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641195053383,12.28927613,172.87,172.79,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1641195053582,12.28927613,172.87,172.79,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641195053783,12.28927613,172.87,172.8,1.3559931]
["bitfinex-derivatives","SOLF0:USTF0",1641195054285,12.28927613,172.87,172.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641195054485,12.28927613,172.87,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195055589,12.28927613,172.87,172.81,1.35599448]
["bitfinex-derivatives","SOLF0:USTF0",1641195055789,12.28927613,172.87,172.81,14.03599448]
["bitfinex-derivatives","SOLF0:USTF0",1641195056090,12.28927613,172.87,172.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1641195056289,15.02818017,172.88,172.82,1.35602645]
["bitfinex-derivatives","SOLF0:USTF0",1641195056892,15.02818017,172.88,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195057090,15.02818017,172.88,172.85,33.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641195057091,2.73890404,172.88,172.85,33.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641195057692,12.28927613,172.89,172.85,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1641195057894,12.28927613,172.89,172.81,63.3489542]
["bitfinex-derivatives","SOLF0:USTF0",1641195058895,12.28927613,172.89,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195059097,12.28927613,172.9,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195060098,12.28927613,172.89,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195060697,12.28927613,172.89,172.86,1.35801421]
["bitfinex-derivatives","SOLF0:USTF0",1641195061199,12.28927613,172.89,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195065104,4.09554762,172.86,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195068011,4.09554762,172.86,172.82,15.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195068311,4.09554762,172.86,172.82,12.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195069313,4.09554762,172.86,172.82,18.63682754]
["bitfinex-derivatives","SOLF0:USTF0",1641195069514,4.09554762,172.86,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195070315,4.09554762,172.86,172.82,12.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195070916,4.09554762,172.86,172.82,18.06445949]
["bitfinex-derivatives","SOLF0:USTF0",1641195071818,4.09554762,172.87,172.83,12.28511487]
["bitfinex-derivatives","SOLF0:USTF0",1641195072420,4.09554762,172.87,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195073224,4.09554762,172.87,172.85,32.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641195074423,4.09554762,172.87,172.85,35.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641195074624,4.09554762,172.87,172.85,32.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641195077829,4.09554762,172.87,172.85,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1641195078434,4.09554762,172.87,172.83,39.94990487]
["bitfinex-derivatives","SOLF0:USTF0",1641195080637,4.09554762,172.86,172.84,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195082138,4.09554762,172.87,172.84,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195084541,4.09554762,172.87,172.83,13.6431329]
["bitfinex-derivatives","SOLF0:USTF0",1641195085043,4.09554762,172.86,172.83,41.3079229]
["bitfinex-derivatives","SOLF0:USTF0",1641195085942,4.09554762,172.86,172.84,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195089247,4.09554762,172.87,172.83,13.6431329]
["bitfinex-derivatives","SOLF0:USTF0",1641195089749,4.09554762,172.87,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195090549,4.09554762,172.87,172.85,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195096556,4.09554762,172.88,172.85,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195097456,2.73890404,172.91,172.85,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195097457,4.09554762,172.87,172.85,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195098357,4.09554762,172.89,172.85,19.99488264]
["bitfinex-derivatives","SOLF0:USTF0",1641195098557,4.09554762,172.89,172.85,25.90588264]
["bitfinex-derivatives","SOLF0:USTF0",1641195098959,4.09554762,172.89,172.86,1.35801803]
["bitfinex-derivatives","SOLF0:USTF0",1641195100060,6.50818017,172.93,172.88,8.77667379]
["bitfinex-derivatives","SOLF0:USTF0",1641195100258,6.50818017,172.93,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195100461,6.50818017,172.93,172.92,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641195101058,32.80789372,172.96,172.92,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1641195101259,32.80789372,173.0,172.92,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1641195101460,32.80789372,173.0,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195101861,3.0,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195102764,3.0,172.97,172.91,6.35174974]
["bitfinex-derivatives","SOLF0:USTF0",1641195102965,37.68982027,173.0,172.91,6.35174974]
["bitfinex-derivatives","SOLF0:USTF0",1641195103567,37.68982027,173.0,172.9,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641195103767,10.02503027,172.99,172.9,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641195104468,27.66479,173.0,172.9,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641195104669,27.66479,173.0,172.91,6.35113997]
["bitfinex-derivatives","SOLF0:USTF0",1641195104869,27.66479,173.0,172.91,12.12731326]
["bitfinex-derivatives","SOLF0:USTF0",1641195107870,27.66479,173.0,172.91,72.45691326]
["bitfinex-derivatives","SOLF0:USTF0",1641195108071,27.66479,173.0,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195108270,27.66479,173.0,172.91,75.45691326]
["bitfinex-derivatives","SOLF0:USTF0",1641195108572,63.1206,173.01,172.92,9.35113997]
["bitfinex-derivatives","SOLF0:USTF0",1641195109871,63.1206,173.01,172.92,6.35113997]
["bitfinex-derivatives","SOLF0:USTF0",1641195110272,63.1206,173.01,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195111074,63.1206,173.01,172.92,6.35113997]
["bitfinex-derivatives","SOLF0:USTF0",1641195111276,63.1206,173.01,172.91,66.10577329]
["bitfinex-derivatives","SOLF0:USTF0",1641195111472,63.1206,173.01,172.91,60.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641195114077,66.1206,173.01,172.91,60.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641195114477,63.1206,173.01,172.91,60.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641195117279,63.1206,173.01,172.92,6.35316388]
["bitfinex-derivatives","SOLF0:USTF0",1641195120583,63.1206,173.01,172.91,60.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641195120788,10.02268996,173.0,172.9,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641195120985,13.02268996,173.0,172.9,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641195121186,3.0,172.98,172.9,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641195121387,10.02268996,173.0,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195122288,13.02268996,173.0,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195123688,10.02268996,173.0,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195123889,13.02268996,173.0,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195124388,10.02268996,173.0,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195124790,3.0,172.92,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195124991,8.857,172.92,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195125189,5.857,172.92,172.91,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195125491,5.857,172.92,172.84,67.81264261]
["bitfinex-derivatives","SOLF0:USTF0",1641195125890,4.87495443,172.92,172.84,67.81264261]
["bitfinex-derivatives","SOLF0:USTF0",1641195126496,4.87495443,172.92,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195127092,4.87495443,172.92,172.87,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195128396,27.66479,172.94,172.87,6.35324261]
["bitfinex-derivatives","SOLF0:USTF0",1641195130097,27.66479,172.94,172.87,18.63795188]
["bitfinex-derivatives","SOLF0:USTF0",1641195130797,27.66479,172.94,172.88,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195133900,27.66479,172.94,172.86,39.94949927]
["bitfinex-derivatives","SOLF0:USTF0",1641195134600,27.66479,172.94,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195135400,30.66479,172.94,172.86,39.94949927]
["bitfinex-derivatives","SOLF0:USTF0",1641195135801,27.66479,172.94,172.86,39.94949927]
["bitfinex-derivatives","SOLF0:USTF0",1641195136100,27.66479,172.94,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195140109,27.66479,172.94,172.87,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195141310,2.73571696,172.93,172.87,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195142011,2.73571696,172.93,172.87,19.99093477]
["bitfinex-derivatives","SOLF0:USTF0",1641195143915,2.73571696,172.93,172.88,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195144116,2.73571696,172.93,172.88,17.98270927]
["bitfinex-derivatives","SOLF0:USTF0",1641195144717,2.73571696,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195145421,2.73571696,172.95,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195146223,2.73571696,172.95,172.89,13.63766281]
["bitfinex-derivatives","SOLF0:USTF0",1641195147728,2.73571696,172.95,172.89,19.99073194]
["bitfinex-derivatives","SOLF0:USTF0",1641195149128,2.73571696,172.95,172.89,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195151229,15.02042623,172.95,172.89,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195154834,15.02042623,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195155035,2.73571696,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195155837,2.73571696,172.95,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195156439,2.73571696,172.95,172.91,6.24095354]
["bitfinex-derivatives","SOLF0:USTF0",1641195156737,63.4505,172.96,172.91,6.24095354]
["bitfinex-derivatives","SOLF0:USTF0",1641195157337,63.4505,172.96,172.92,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195158140,63.4505,172.96,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195158943,2.73174698,172.95,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195160140,63.4505,172.96,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195160341,4.08890516,172.95,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195160942,4.08890516,172.94,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195162943,4.08890516,172.92,172.89,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195164843,4.08890516,172.92,172.89,29.01774354]
["bitfinex-derivatives","SOLF0:USTF0",1641195165343,4.08890516,172.91,172.9,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195168249,4.08890516,172.91,172.89,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195169051,4.08890516,172.92,172.89,19.99076516]
["bitfinex-derivatives","SOLF0:USTF0",1641195169549,2.73170443,172.95,172.89,19.99076516]
["bitfinex-derivatives","SOLF0:USTF0",1641195169550,4.08890516,172.93,172.89,19.99076516]
["bitfinex-derivatives","SOLF0:USTF0",1641195170850,4.08890516,172.93,172.89,47.65555516]
["bitfinex-derivatives","SOLF0:USTF0",1641195171654,4.08890516,172.93,172.89,41.30245281]
["bitfinex-derivatives","SOLF0:USTF0",1641195171851,4.08890516,172.93,172.9,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195174954,4.08890516,172.94,172.9,19.99064972]
["bitfinex-derivatives","SOLF0:USTF0",1641195179963,4.08890516,172.95,172.9,19.99064972]
["bitfinex-derivatives","SOLF0:USTF0",1641195180463,7.08890516,172.95,172.9,19.99064972]
["bitfinex-derivatives","SOLF0:USTF0",1641195180662,4.08890516,172.95,172.9,19.99064972]
["bitfinex-derivatives","SOLF0:USTF0",1641195180864,4.08890516,172.94,172.9,9.93295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195181563,4.08890516,172.94,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195182263,4.08890516,172.95,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195183865,4.08890516,172.94,172.91,1.35295354]
["bitfinex-derivatives","SOLF0:USTF0",1641195186573,63.4505,172.96,172.9,27.21768985]
["bitfinex-derivatives","SOLF0:USTF0",1641195186773,3.0,172.95,172.9,18.63768985]
["bitfinex-derivatives","SOLF0:USTF0",1641195187373,66.4505,172.96,172.9,18.63768985]
["bitfinex-derivatives","SOLF0:USTF0",1641195187575,4.09450827,172.91,172.9,1.35884974]
["bitfinex-derivatives","SOLF0:USTF0",1641195188378,12.28470927,172.95,172.89,1.35886363]
["bitfinex-derivatives","SOLF0:USTF0",1641195189077,12.28470927,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195189378,4.09427872,172.92,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195190077,75.73333617,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195190286,4.09435861,172.91,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195190781,2.73548368,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195191580,66.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195191780,4.09417577,172.92,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195192682,63.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195192883,2.73538275,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195193584,4.09425682,172.92,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195194184,4.887,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195194385,7.62236881,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195195188,4.887,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195195388,4.09425536,172.92,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195195790,3.0,172.93,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195195990,7.08425924,172.93,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195196389,4.08425924,172.93,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195196590,7.887,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195196791,4.887,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195196995,66.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195197493,63.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195197694,66.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195198095,4.08427391,172.93,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195198796,66.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195199495,4.08425887,172.93,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195200196,5.72869789,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195200197,4.08420314,172.94,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195200896,2.72842405,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195201398,63.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195201597,4.0839649,172.94,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195202300,63.4505,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195202498,2.72835551,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195202998,4.08398749,172.94,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195203699,2.72841646,172.95,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195204801,4.08400318,172.94,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195205400,12.28277046,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195205602,3.0,173.01,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195205603,4.08376452,172.95,172.91,1.35561042]
["bitfinex-derivatives","SOLF0:USTF0",1641195206200,12.28277046,172.99,172.9,42.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641195206402,4.08297765,172.98,172.91,18.62186533]
["bitfinex-derivatives","SOLF0:USTF0",1641195207100,63.3199,173.01,172.91,19.97755582]
["bitfinex-derivatives","SOLF0:USTF0",1641195207302,63.3199,173.01,172.92,63.4806]
["bitfinex-derivatives","SOLF0:USTF0",1641195208102,4.08302537,172.98,172.93,1.35569049]
["bitfinex-derivatives","SOLF0:USTF0",1641195208803,63.3199,173.01,172.93,1.35569049]
["bitfinex-derivatives","SOLF0:USTF0",1641195209403,63.3199,173.01,172.93,29.02048049]
["bitfinex-derivatives","SOLF0:USTF0",1641195209905,60.3199,173.01,172.93,29.02048049]
["bitfinex-derivatives","SOLF0:USTF0",1641195210103,4.09298847,172.97,172.93,47.65785333]
["bitfinex-derivatives","SOLF0:USTF0",1641195210603,3.0,172.99,172.93,41.30518976]
["bitfinex-derivatives","SOLF0:USTF0",1641195210805,4.09322827,172.96,172.94,1.35569049]
["bitfinex-derivatives","SOLF0:USTF0",1641195211503,4.09336001,172.95,172.91,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195212106,4.0936889,172.94,172.91,1.35893168]
["bitfinex-derivatives","SOLF0:USTF0",1641195213004,2.73475722,172.98,172.9,48.66949927]
["bitfinex-derivatives","SOLF0:USTF0",1641195213206,4.09342645,172.95,172.9,48.66949927]
["bitfinex-derivatives","SOLF0:USTF0",1641195213405,4.09342645,172.95,172.91,18.63754803]
["bitfinex-derivatives","SOLF0:USTF0",1641195214207,4.09342645,172.95,172.91,24.02954803]
["bitfinex-derivatives","SOLF0:USTF0",1641195214705,4.09342645,172.95,172.91,17.67670927]
["bitfinex-derivatives","SOLF0:USTF0",1641195214910,4.09357137,172.94,172.91,6.75094343]
["bitfinex-derivatives","SOLF0:USTF0",1641195215708,4.09341853,172.95,172.92,1.35894343]
["bitfinex-derivatives","SOLF0:USTF0",1641195216810,15.01471541,172.99,172.91,24.02954486]
["bitfinex-derivatives","SOLF0:USTF0",1641195217410,18.01471541,172.99,172.91,24.02954486]
["bitfinex-derivatives","SOLF0:USTF0",1641195217613,4.09341153,172.95,172.92,1.35895941]
["bitfinex-derivatives","SOLF0:USTF0",1641195218111,15.01471541,172.99,172.91,18.63754486]
["bitfinex-derivatives","SOLF0:USTF0",1641195218812,18.01471541,172.99,172.91,18.63754486]
["bitfinex-derivatives","SOLF0:USTF0",1641195219216,4.09339989,172.95,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195220221,2.73445982,172.98,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195221519,4.09341424,172.95,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195222020,2.73445933,172.98,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195222922,21.23425559,172.99,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195223124,4.09342057,172.95,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195223521,15.28025559,172.99,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195223522,2.73445923,172.98,172.91,19.99650544]
["bitfinex-derivatives","SOLF0:USTF0",1641195224324,4.08154464,172.97,172.91,1.35896058]
["bitfinex-derivatives","SOLF0:USTF0",1641195225125,4.08173171,172.96,172.91,1.35896058]
["bitfinex-derivatives","SOLF0:USTF0",1641195225927,4.08173171,172.96,172.9,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641195225928,3.0,172.98,172.9,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641195226227,4.09360657,172.94,172.9,48.66949927]
["bitfinex-derivatives","SOLF0:USTF0",1641195227025,15.01492225,172.98,172.91,1.35893999]
["bitfinex-derivatives","SOLF0:USTF0",1641195227527,15.01492225,172.98,172.9,48.66949927]
["bitfinex-derivatives","SOLF0:USTF0",1641195227727,4.09342997,172.95,172.91,18.63754944]
["bitfinex-derivatives","SOLF0:USTF0",1641195228531,12.28025559,172.99,172.91,19.99653157]
["bitfinex-derivatives","SOLF0:USTF0",1641195229433,4.09318472,172.95,172.91,19.99653157]
["bitfinex-derivatives","SOLF0:USTF0",1641195230134,4.09318412,172.96,172.92,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195230835,4.09321051,172.95,172.91,19.99653157]
["bitfinex-derivatives","SOLF0:USTF0",1641195231636,12.28015707,172.98,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195232938,5.73442369,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195233138,4.09317391,172.96,172.95,1.35898213]
["bitfinex-derivatives","SOLF0:USTF0",1641195233939,4.09317391,172.96,172.9,36.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641195233940,15.01394542,172.99,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195234140,4.523,172.98,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195234545,4.0932246,172.95,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195235243,4.523,172.98,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195235842,4.09323231,172.95,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195237046,10.02010377,173.0,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195237244,15.01433941,172.99,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195237645,4.09332708,172.95,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195238546,12.27998047,172.99,172.91,19.99644234]
["bitfinex-derivatives","SOLF0:USTF0",1641195238746,12.27998047,172.99,172.91,25.23044234]
["bitfinex-derivatives","SOLF0:USTF0",1641195239546,4.09332778,172.95,172.92,1.35897912]
["bitfinex-derivatives","SOLF0:USTF0",1641195239747,4.09332778,172.95,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195240447,12.27991027,172.99,172.94,1.35897912]
["bitfinex-derivatives","SOLF0:USTF0",1641195241049,4.09330911,172.95,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195242051,12.2799238,172.99,172.94,1.35896977]
["bitfinex-derivatives","SOLF0:USTF0",1641195242658,4.09330947,172.95,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195243852,12.75446271,173.0,172.92,59.4111]
["bitfinex-derivatives","SOLF0:USTF0",1641195244051,12.2799311,172.99,172.94,1.35896953]
["bitfinex-derivatives","SOLF0:USTF0",1641195244451,4.09324105,172.96,172.93,1.35897646]
["bitfinex-derivatives","SOLF0:USTF0",1641195245652,15.0140821,173.0,172.92,71.69580927]
["bitfinex-derivatives","SOLF0:USTF0",1641195245851,15.0140821,173.0,172.92,77.00580927]
["bitfinex-derivatives","SOLF0:USTF0",1641195246051,15.0140821,173.0,172.92,82.78181574]
["bitfinex-derivatives","SOLF0:USTF0",1641195246252,4.09285082,172.97,172.93,19.99633326]
["bitfinex-derivatives","SOLF0:USTF0",1641195247153,74.35422316,173.01,172.93,13.64372475]
["bitfinex-derivatives","SOLF0:USTF0",1641195247355,4.09298782,172.96,172.93,1.35901548]
["bitfinex-derivatives","SOLF0:USTF0",1641195247754,2.7340589,173.0,172.93,1.35901548]
["bitfinex-derivatives","SOLF0:USTF0",1641195247954,2.7340589,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195248654,4.09305279,172.96,172.95,1.35899529]
["bitfinex-derivatives","SOLF0:USTF0",1641195249554,15.01321726,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195250258,4.09289442,172.97,172.95,1.35901113]
["bitfinex-derivatives","SOLF0:USTF0",1641195250956,2.73373862,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195252057,74.35278869,173.01,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195252258,4.09276488,172.97,172.95,1.35902408]
["bitfinex-derivatives","SOLF0:USTF0",1641195252759,15.01208126,173.0,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195253658,4.0928434,172.96,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195253859,4.0928434,172.96,172.95,1.35901623]
["bitfinex-derivatives","SOLF0:USTF0",1641195254061,32.80789372,173.04,172.95,7.89801623]
["bitfinex-derivatives","SOLF0:USTF0",1641195254262,32.80789372,173.04,172.95,67.91321623]
["bitfinex-derivatives","SOLF0:USTF0",1641195254463,12.27693507,173.03,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195255565,12.27693507,173.03,172.95,90.96614115]
["bitfinex-derivatives","SOLF0:USTF0",1641195255763,12.27693507,173.03,172.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195255964,12.27693507,173.03,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195256163,12.27693507,173.05,173.01,33.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641195257667,12.27693507,173.06,173.01,33.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641195257869,12.27693507,173.06,173.01,27.09914074]
["bitfinex-derivatives","SOLF0:USTF0",1641195258468,12.27693507,173.06,173.02,1.35939179]
["bitfinex-derivatives","SOLF0:USTF0",1641195270989,15.27693507,173.06,173.02,1.35939179]
["bitfinex-derivatives","SOLF0:USTF0",1641195271190,12.27693507,173.06,173.02,1.35939179]
["bitfinex-derivatives","SOLF0:USTF0",1641195271691,12.27693507,173.06,173.01,29.77814074]
["bitfinex-derivatives","SOLF0:USTF0",1641195271889,12.27693507,173.05,173.01,29.77814074]
["bitfinex-derivatives","SOLF0:USTF0",1641195272488,12.27693507,173.06,173.02,1.3598027]
["bitfinex-derivatives","SOLF0:USTF0",1641195273189,12.27693507,173.05,173.01,29.77814074]
["bitfinex-derivatives","SOLF0:USTF0",1641195273692,12.27693507,173.06,173.01,29.77814074]
["bitfinex-derivatives","SOLF0:USTF0",1641195274793,12.27693507,173.06,173.01,21.11814074]
["bitfinex-derivatives","SOLF0:USTF0",1641195274991,3.0,173.04,173.01,21.11814074]
["bitfinex-derivatives","SOLF0:USTF0",1641195275192,9.547,173.04,172.97,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195275594,15.00945649,173.03,172.97,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195275794,18.00945649,173.03,172.97,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195275993,15.00945649,173.03,172.97,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195276195,18.00945649,173.03,172.97,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195276594,12.27693507,173.02,172.97,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195277394,15.00945649,173.02,172.96,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195278394,12.27693507,173.01,172.96,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195286102,12.27693507,173.02,172.96,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195288203,15.00945649,173.03,172.96,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195288404,15.00945649,173.03,172.96,51.65474835]
["bitfinex-derivatives","SOLF0:USTF0",1641195289205,15.00945649,173.03,172.97,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195289907,12.27693507,173.02,172.97,1.35974835]
["bitfinex-derivatives","SOLF0:USTF0",1641195290608,2.73252142,173.03,172.96,50.295]
["bitfinex-derivatives","SOLF0:USTF0",1641195290810,2.73252142,173.03,172.96,57.036]
["bitfinex-derivatives","SOLF0:USTF0",1641195294717,15.00945649,173.03,172.97,1.3597465]
["bitfinex-derivatives","SOLF0:USTF0",1641195298121,12.27693507,173.03,172.97,1.3597465]
["bitfinex-derivatives","SOLF0:USTF0",1641195298420,12.27693507,173.03,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195299021,15.00945649,173.05,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195300122,12.27693507,173.05,173.0,1.3597465]
["bitfinex-derivatives","SOLF0:USTF0",1641195300322,12.27693507,173.05,173.0,7.8247465]
["bitfinex-derivatives","SOLF0:USTF0",1641195300723,12.27693507,173.05,173.01,1.3597465]
["bitfinex-derivatives","SOLF0:USTF0",1641195301327,12.27693507,173.05,173.0,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641195301526,12.27693507,173.04,173.0,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641195303729,15.27693507,173.04,172.96,62.57970927]
["bitfinex-derivatives","SOLF0:USTF0",1641195303928,12.27693507,173.04,172.96,62.57970927]
["bitfinex-derivatives","SOLF0:USTF0",1641195304328,15.00945649,173.03,172.97,1.35975382]
["bitfinex-derivatives","SOLF0:USTF0",1641195304529,3.0,173.02,172.97,1.35975382]
["bitfinex-derivatives","SOLF0:USTF0",1641195304730,3.0,173.01,172.97,1.35975382]
["bitfinex-derivatives","SOLF0:USTF0",1641195305830,18.00945649,173.01,172.97,1.35975382]
["bitfinex-derivatives","SOLF0:USTF0",1641195306732,18.00945649,173.01,172.96,50.295]
["bitfinex-derivatives","SOLF0:USTF0",1641195306733,2.73252142,173.0,172.96,50.295]
["bitfinex-derivatives","SOLF0:USTF0",1641195307333,3.0,172.97,172.92,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195307533,2.73252142,173.0,172.92,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195307935,5.73252142,173.0,172.92,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195308435,3.0,172.99,172.92,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195308634,15.27693507,172.99,172.91,21.08470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195308834,12.27693507,172.99,172.91,21.08470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195309634,12.27693507,172.98,172.92,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195312540,12.27693507,172.97,172.92,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195314748,4.09348718,172.93,172.92,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195315645,4.09348718,172.94,172.92,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195316248,4.09348718,172.93,172.92,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195317247,4.09348718,172.97,172.89,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195317449,4.09348718,172.97,172.89,13.19965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195318049,31.75827718,173.0,172.9,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195318247,31.75827718,173.0,172.9,49.51475447]
["bitfinex-derivatives","SOLF0:USTF0",1641195318447,4.09348718,173.0,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195318649,4.09348718,173.0,172.91,31.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641195318847,4.09348718,173.0,172.91,33.27144447]
["bitfinex-derivatives","SOLF0:USTF0",1641195318848,3.0,173.0,172.91,33.27144447]
["bitfinex-derivatives","SOLF0:USTF0",1641195319048,54.2477,173.03,172.91,33.27144447]
["bitfinex-derivatives","SOLF0:USTF0",1641195319449,4.07115941,173.0,172.92,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195320149,2.7188298,173.02,172.92,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195320851,4.09312771,172.96,172.92,19.99885625]
["bitfinex-derivatives","SOLF0:USTF0",1641195321450,12.73684812,173.02,172.92,19.99885625]
["bitfinex-derivatives","SOLF0:USTF0",1641195322252,4.0930524,172.97,172.93,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195322553,4.0930524,172.97,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195322754,4.0930524,172.97,172.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641195322955,12.27915719,173.01,172.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641195323154,12.27915719,173.01,172.96,1.35965447]
["bitfinex-derivatives","SOLF0:USTF0",1641195323858,12.27915719,173.01,172.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641195324055,4.09302623,172.97,172.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641195324759,12.27915719,173.01,172.96,1.35967569]
["bitfinex-derivatives","SOLF0:USTF0",1641195325461,4.0928082,172.97,172.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641195326061,12.73684812,173.02,172.95,34.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641195326262,12.27845462,173.01,172.96,1.35968372]
["bitfinex-derivatives","SOLF0:USTF0",1641195326865,4.09282555,172.97,172.94,48.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641195327264,4.09282555,172.97,172.93,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195327665,12.27850613,173.01,172.95,1.359682]
["bitfinex-derivatives","SOLF0:USTF0",1641195328464,4.09274321,172.98,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195329369,14.99705943,173.02,172.95,1.35969159]
["bitfinex-derivatives","SOLF0:USTF0",1641195330069,4.09273479,172.98,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195330569,17.99705943,173.02,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195330769,17.99705943,173.02,172.95,1.35969216]
["bitfinex-derivatives","SOLF0:USTF0",1641195331272,14.99705943,173.02,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195331470,4.09277154,172.98,172.94,48.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641195331871,3.0,173.01,172.94,48.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641195332071,10.0167361,173.02,172.94,48.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641195332072,2.73309077,173.0,172.95,1.35968769]
["bitfinex-derivatives","SOLF0:USTF0",1641195332672,4.09277216,172.98,172.94,48.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641195333774,2.73308384,173.02,172.95,1.35969004]
["bitfinex-derivatives","SOLF0:USTF0",1641195333974,15.01134881,173.02,172.95,1.35969004]
["bitfinex-derivatives","SOLF0:USTF0",1641195335775,15.01134881,173.02,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195335975,4.09276406,172.98,172.94,48.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641195336376,15.01134881,173.02,172.95,1.35969084]
["bitfinex-derivatives","SOLF0:USTF0",1641195336876,15.01134881,173.02,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195337077,4.09274535,172.98,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195337677,15.01134881,173.02,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195337977,15.01134881,173.02,172.95,1.35969058]
["bitfinex-derivatives","SOLF0:USTF0",1641195338379,4.09273553,172.98,172.94,60.90220927]
["bitfinex-derivatives","SOLF0:USTF0",1641195339182,15.01134881,173.02,172.95,1.35969233]
["bitfinex-derivatives","SOLF0:USTF0",1641195339884,15.01134881,173.02,172.95,8.03369233]
["bitfinex-derivatives","SOLF0:USTF0",1641195340582,15.01134881,173.02,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195340783,15.01134881,173.02,172.99,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641195340984,2.73308384,173.02,172.99,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641195341483,12.27826497,173.03,172.99,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641195341692,12.27826497,173.04,172.99,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641195342585,12.27826497,173.04,173.0,1.35974304]
["bitfinex-derivatives","SOLF0:USTF0",1641195343485,12.27826497,173.03,172.97,1.35973542]
["bitfinex-derivatives","SOLF0:USTF0",1641195344084,12.74727424,173.05,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195344785,2.73248751,173.05,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195344984,2.73248751,173.05,172.96,21.11687954]
["bitfinex-derivatives","SOLF0:USTF0",1641195345188,2.73248751,173.05,172.94,37.6213]
["bitfinex-derivatives","SOLF0:USTF0",1641195345589,2.73248751,173.05,172.99,5.77350538]
["bitfinex-derivatives","SOLF0:USTF0",1641195345788,2.73248751,173.05,172.99,12.43750538]
["bitfinex-derivatives","SOLF0:USTF0",1641195346089,15.19733861,173.07,172.99,12.43750538]
["bitfinex-derivatives","SOLF0:USTF0",1641195346290,3.0,173.07,172.99,12.43750538]
["bitfinex-derivatives","SOLF0:USTF0",1641195346790,3.0,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195346990,2.73120432,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195348289,2.73120432,173.06,173.02,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195350698,5.73120432,173.06,173.02,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195350895,3.0,173.04,173.02,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195351697,2.73120432,173.03,172.97,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195352601,3.0,173.06,172.97,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195352602,14.92854293,173.05,172.97,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195353603,14.92854293,173.05,172.97,19.99907314]
["bitfinex-derivatives","SOLF0:USTF0",1641195354000,17.92854293,173.05,172.97,19.99907314]
["bitfinex-derivatives","SOLF0:USTF0",1641195355101,14.92854293,173.04,172.97,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195355300,19.35754293,173.04,172.97,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195355701,2.73120432,173.03,172.96,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195356800,4.09222547,173.0,172.96,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195361405,10.21422547,173.0,172.96,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195364510,10.21422547,173.0,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195366513,4.09222547,172.99,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195367310,4.09222547,173.0,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195367911,4.09222547,173.0,172.96,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195369914,4.09222547,173.0,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195371618,4.09222547,173.01,172.96,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195372518,4.09222547,173.0,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195374421,4.09222547,172.99,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195376323,3.0,172.97,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195376526,6.254,172.97,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195376922,9.254,172.97,172.96,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195377523,11.98626532,172.97,172.95,18.63994036]
["bitfinex-derivatives","SOLF0:USTF0",1641195377725,8.98626532,172.97,172.92,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195378828,4.09359677,172.94,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195383430,4.09359677,172.94,172.91,7.13657134]
["bitfinex-derivatives","SOLF0:USTF0",1641195384033,2.73226532,172.97,172.92,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195384034,4.09359677,172.97,172.92,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195384230,4.09359677,172.97,172.92,20.2589405]
["bitfinex-derivatives","SOLF0:USTF0",1641195384831,4.09359677,172.97,172.93,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195387435,4.09359677,172.98,172.94,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195389438,4.09359677,172.97,172.93,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195390242,4.09359677,172.98,172.94,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195395052,4.09359677,172.98,172.93,13.6449405]
["bitfinex-derivatives","SOLF0:USTF0",1641195396853,4.09359677,172.96,172.92,20.00048959]
["bitfinex-derivatives","SOLF0:USTF0",1641195400455,4.09359677,172.96,172.92,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195401756,4.09359677,172.95,172.92,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195405464,4.09359677,172.95,172.91,20.0007648]
["bitfinex-derivatives","SOLF0:USTF0",1641195406165,51.58343861,172.98,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195407065,4.09384,172.95,172.91,6.46023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195407966,39.3861,172.98,172.91,6.46023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195408168,4.09360067,172.96,172.92,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195409070,4.09368801,172.95,172.91,20.00071352]
["bitfinex-derivatives","SOLF0:USTF0",1641195409768,39.3861,172.98,172.91,20.00071352]
["bitfinex-derivatives","SOLF0:USTF0",1641195410672,4.09386354,172.94,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195411372,39.3861,172.98,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195411971,4.09384603,172.94,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195412571,39.3861,172.98,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195412773,4.09359343,172.96,172.92,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195413774,2.73356786,172.97,172.92,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195414378,4.09376274,172.95,172.91,20.00071062]
["bitfinex-derivatives","SOLF0:USTF0",1641195415177,2.73380083,172.97,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195415878,39.3861,172.98,172.91,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195416079,4.09374983,172.95,172.91,20.00077318]
["bitfinex-derivatives","SOLF0:USTF0",1641195416778,4.09359892,172.96,172.91,20.00077318]
["bitfinex-derivatives","SOLF0:USTF0",1641195417178,4.09359892,172.96,172.91,23.00077318]
["bitfinex-derivatives","SOLF0:USTF0",1641195417680,27.66479,172.99,172.91,23.00077318]
["bitfinex-derivatives","SOLF0:USTF0",1641195417880,4.09318572,172.97,172.93,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195418080,4.09318572,172.97,172.93,17.85970927]
["bitfinex-derivatives","SOLF0:USTF0",1641195418480,27.66479,172.99,172.94,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195419381,4.09315871,172.97,172.94,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195420584,27.66479,172.99,172.94,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195421085,64.58969,173.02,172.94,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195421285,4.09314778,172.97,172.94,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195421886,2.73308993,173.01,172.94,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195422588,4.09350809,172.96,172.94,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195422789,4.09350809,172.96,172.93,1.36023123]
["bitfinex-derivatives","SOLF0:USTF0",1641195423590,4.09369945,172.95,172.91,52.47080927]
["bitfinex-derivatives","SOLF0:USTF0",1641195424292,2.73378635,172.97,172.92,1.3599965]
["bitfinex-derivatives","SOLF0:USTF0",1641195425496,39.4691,172.98,172.91,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195425794,4.09378802,172.95,172.91,12.28470927]
["bitfinex-derivatives","SOLF0:USTF0",1641195426194,2.73328963,172.97,172.91,19.99913681]
["bitfinex-derivatives","SOLF0:USTF0",1641195427095,4.0930381,172.95,172.91,19.99913681]
["bitfinex-derivatives","SOLF0:USTF0",1641195427895,2.73328976,172.97,172.91,19.99913681]
["bitfinex-derivatives","SOLF0:USTF0",1641195428396,4.09304495,172.95,172.91,19.99913681]
["bitfinex-derivatives","SOLF0:USTF0",1641195429101,39.4691,172.98,172.91,13.64445568]
["bitfinex-derivatives","SOLF0:USTF0",1641195429298,4.09314792,172.94,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195429697,2.7334127,172.97,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195429698,39.4691,172.98,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195430600,4.09315892,172.94,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195431198,39.4691,172.98,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195432198,4.09173632,172.95,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195433002,39.4691,172.98,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195433600,4.09174163,172.94,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195434301,4.09160901,172.95,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195435101,2.73233502,172.97,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195435704,39.4691,172.98,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195435903,4.09160661,172.95,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195436503,2.73234113,172.97,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195437205,39.4691,172.98,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195437405,4.09161219,172.95,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195438004,39.4691,172.98,172.91,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195438204,2.73232852,172.97,172.91,6.15474641]
["bitfinex-derivatives","SOLF0:USTF0",1641195439107,4.09158692,172.95,172.92,1.35974641]
["bitfinex-derivatives","SOLF0:USTF0",1641195439811,2.73230911,172.97,172.91,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1641195440709,39.4691,172.98,172.91,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1641195440710,4.09156452,172.95,172.92,1.35927239]
["bitfinex-derivatives","SOLF0:USTF0",1641195441412,2.73228075,172.97,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195442012,39.4691,172.98,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195442211,4.09155202,172.95,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195442912,39.4691,172.98,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195443113,2.73231739,172.97,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195443813,4.09155136,172.95,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195444416,39.4691,172.98,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195444713,2.73225276,172.97,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195445813,4.09148402,172.95,172.91,13.6439827]
["bitfinex-derivatives","SOLF0:USTF0",1641195446015,4.09148402,172.95,172.91,19.99638657]
["bitfinex-derivatives","SOLF0:USTF0",1641195446415,2.73222202,172.97,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195447117,4.09150495,172.95,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195447915,2.73230228,172.97,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195448817,4.09155845,172.95,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195449318,39.4691,172.98,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195449517,2.73228304,172.97,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195450118,4.09166087,172.95,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195450819,4.09193562,172.94,172.91,1.35927343]
["bitfinex-derivatives","SOLF0:USTF0",1641195451519,4.09200099,172.93,172.9,1.35922875]
["bitfinex-derivatives","SOLF0:USTF0",1641195452220,27.66479,172.96,172.9,1.35922875]
["bitfinex-derivatives","SOLF0:USTF0",1641195453023,4.08893646,172.94,172.9,1.35922875]
["bitfinex-derivatives","SOLF0:USTF0",1641195454623,27.66479,172.96,172.9,1.35922875]
["bitfinex-derivatives","SOLF0:USTF0",1641195455427,4.0889474,172.94,172.9,1.35922875]
["bitfinex-derivatives","SOLF0:USTF0",1641195456829,27.66479,172.96,172.9,1.35922875]
["bitfinex-derivatives","SOLF0:USTF0",1641195457030,4.08925457,172.93,172.9,1.35922875]
["bitfinex-derivatives","SOLF0:USTF0",1641195457731,4.08920385,172.94,172.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641195458331,27.66479,172.96,172.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641195458531,27.66479,172.96,172.9,1.3582805]
["bitfinex-derivatives","SOLF0:USTF0",1641195459030,4.08920736,172.94,172.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641195459732,8.34420736,172.94,172.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641195459934,4.08927448,172.93,172.9,1.35827411]
["bitfinex-derivatives","SOLF0:USTF0",1641195460337,4.255,172.94,172.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641195460534,4.255,172.94,172.88,49.58760927]
["bitfinex-derivatives","SOLF0:USTF0",1641195460535,8.34422316,172.94,172.88,58.08760927]
["bitfinex-derivatives","SOLF0:USTF0",1641195461235,4.255,172.94,172.89,1.35827808]
["bitfinex-derivatives","SOLF0:USTF0",1641195462136,4.09434378,172.92,172.89,1.35827808]
["bitfinex-derivatives","SOLF0:USTF0",1641195463436,5.534,172.94,172.89,1.35827808]
["bitfinex-derivatives","SOLF0:USTF0",1641195464038,4.09445639,172.92,172.89,1.35827808]
["bitfinex-derivatives","SOLF0:USTF0",1641195464938,27.66479,172.93,172.89,1.35827808]
["bitfinex-derivatives","SOLF0:USTF0",1641195465542,30.66479,172.93,172.89,1.35827808]
["bitfinex-derivatives","SOLF0:USTF0",1641195465739,3.0,172.9,172.89,1.35827808]
["bitfinex-derivatives","SOLF0:USTF0",1641195465945,3.0,172.9,172.85,3.27556838]
["bitfinex-derivatives","SOLF0:USTF0",1641195465946,34.21979,172.9,172.85,3.27556838]
["bitfinex-derivatives","SOLF0:USTF0",1641195466240,34.21979,172.9,172.84,32.80789372]
["bitfinex-derivatives","SOLF0:USTF0",1641195466545,37.21979,172.9,172.84,32.80789372]
["bitfinex-derivatives","SOLF0:USTF0",1641195466741,3.0,172.89,172.84,32.80789372]
["bitfinex-derivatives","SOLF0:USTF0",1641195466941,3.0,172.89,172.82,6.35429757]
["bitfinex-derivatives","SOLF0:USTF0",1641195467141,34.21979,172.9,172.82,6.35429757]
["bitfinex-derivatives","SOLF0:USTF0",1641195467543,34.21979,172.9,172.84,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195467741,4.09594623,172.86,172.84,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195468741,4.09594623,172.87,172.84,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195471644,4.09594623,172.88,172.84,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195474147,4.09594623,172.88,172.82,6.35429757]
["bitfinex-derivatives","SOLF0:USTF0",1641195474951,4.09594623,172.88,172.87,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195475152,27.66479,172.9,172.87,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195476857,27.66479,172.9,172.87,6.12172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195485564,2.01827266,172.89,172.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1641195485768,2.01827266,172.89,172.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641195486171,27.66479,172.9,172.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641195486770,27.66479,172.9,172.85,9.66172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195486968,27.66479,172.9,172.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641195488672,27.66479,172.9,172.85,9.66172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195490374,4.09534579,172.88,172.85,9.66172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195490575,4.09534579,172.88,172.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641195491579,4.09534579,172.88,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195492681,4.09534579,172.89,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195494083,4.09534579,172.88,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195495486,4.09534579,172.89,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195495685,4.09534579,172.89,172.86,7.49572733]
["bitfinex-derivatives","SOLF0:USTF0",1641195497188,4.09534579,172.89,172.86,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641195498489,4.09534579,172.89,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195498690,4.09534579,172.88,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195504997,4.09534579,172.88,172.83,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195505199,4.09534579,172.88,172.87,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195505799,31.76013579,172.9,172.87,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195506099,31.76013579,172.9,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195506699,4.09534579,172.89,172.87,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195507400,4.09534579,172.89,172.85,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195507600,4.09534579,172.89,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195508101,4.09534579,172.89,172.87,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195508803,31.76013579,172.9,172.87,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195510406,4.09534579,172.89,172.87,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195513705,31.76013579,172.9,172.87,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195514510,31.76013579,172.9,172.87,5.91897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195515812,31.76013579,172.9,172.88,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195516613,4.09534579,172.89,172.88,7.11997789]
["bitfinex-derivatives","SOLF0:USTF0",1641195517413,31.76013579,172.9,172.88,7.11997789]
["bitfinex-derivatives","SOLF0:USTF0",1641195518115,31.76013579,172.9,172.89,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195518915,31.76013579,172.9,172.89,2.34070522]
["bitfinex-derivatives","SOLF0:USTF0",1641195519116,4.09534579,172.9,172.89,2.34070522]
["bitfinex-derivatives","SOLF0:USTF0",1641195519716,4.09534579,172.92,172.89,2.34070522]
["bitfinex-derivatives","SOLF0:USTF0",1641195519916,4.09534579,172.92,172.89,38.97400522]
["bitfinex-derivatives","SOLF0:USTF0",1641195521318,4.09534579,172.93,172.9,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195523720,4.09534579,172.92,172.9,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195524820,4.09534579,172.92,172.9,2.34070522]
["bitfinex-derivatives","SOLF0:USTF0",1641195525020,4.09534579,172.92,172.9,1.35897789]
["bitfinex-derivatives","SOLF0:USTF0",1641195528525,35.6704,172.96,172.89,37.61502733]
["bitfinex-derivatives","SOLF0:USTF0",1641195528726,4.09431421,172.91,172.89,37.61502733]
["bitfinex-derivatives","SOLF0:USTF0",1641195528928,4.09431421,172.91,172.89,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195529326,2.7352849,172.95,172.89,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195529527,15.01823666,172.95,172.9,1.35902901]
["bitfinex-derivatives","SOLF0:USTF0",1641195530127,15.01823666,172.95,172.87,18.63224489]
["bitfinex-derivatives","SOLF0:USTF0",1641195530327,4.09431008,172.91,172.87,18.63224489]
["bitfinex-derivatives","SOLF0:USTF0",1641195530728,4.09431008,172.91,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195531227,15.01823666,172.95,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195532131,4.09423066,172.91,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195532930,35.6704,172.96,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195532931,4.09414982,172.92,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195533830,2.73510406,172.95,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195534032,4.09423545,172.91,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195534734,2.73518864,172.95,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195535231,35.6704,172.96,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195535431,4.09413984,172.92,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195536037,2.73503991,172.95,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195536637,47.95281952,172.96,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195536836,4.09413267,172.92,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195537236,47.95281952,172.96,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195537437,2.734991,172.95,172.9,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195537636,2.01827266,172.93,172.88,19.25335002]
["bitfinex-derivatives","SOLF0:USTF0",1641195537836,2.01827266,172.93,172.88,13.26035002]
["bitfinex-derivatives","SOLF0:USTF0",1641195538038,2.01827266,172.93,172.88,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195538240,4.09432371,172.91,172.87,18.63224489]
["bitfinex-derivatives","SOLF0:USTF0",1641195538438,10.56632371,172.91,172.87,18.63224489]
["bitfinex-derivatives","SOLF0:USTF0",1641195539241,4.09481112,172.89,172.86,36.29472733]
["bitfinex-derivatives","SOLF0:USTF0",1641195539442,4.09481112,172.89,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195540241,4.09481112,172.89,172.85,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195540440,6.472,172.91,172.85,13.26035002]
["bitfinex-derivatives","SOLF0:USTF0",1641195540640,4.09510259,172.88,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195541540,4.09516689,172.87,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195542441,6.472,172.91,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195542641,4.08564067,172.89,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195543142,6.472,172.91,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195543341,4.0857067,172.88,172.85,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195543842,4.0857067,172.88,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195544247,48.11902202,172.92,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195544947,6.1039014,172.89,172.86,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195545148,6.1039014,172.89,172.81,39.94341269]
["bitfinex-derivatives","SOLF0:USTF0",1641195545850,27.66479,172.88,172.81,39.94341269]
["bitfinex-derivatives","SOLF0:USTF0",1641195546251,4.08576051,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195547056,42.6515955,172.88,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195547253,2.72988348,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195548153,4.08575396,172.85,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195548653,2.72988348,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195548856,4.09535711,172.83,172.82,1.35892502]
["bitfinex-derivatives","SOLF0:USTF0",1641195549055,4.09535711,172.83,172.82,2.34065235]
["bitfinex-derivatives","SOLF0:USTF0",1641195549254,9.77935711,172.83,172.82,1.35892502]
["bitfinex-derivatives","SOLF0:USTF0",1641195549553,5.684,172.83,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195550357,5.684,172.83,172.79,47.78472269]
["bitfinex-derivatives","SOLF0:USTF0",1641195550556,5.684,172.83,172.79,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195550756,4.09579675,172.81,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195551559,5.684,172.83,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195552760,4.09595091,172.81,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195553561,5.684,172.83,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195553760,5.684,172.83,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195554562,4.09593164,172.81,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195554865,4.09593164,172.81,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195555062,4.09593164,172.81,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195555563,39.95264274,172.85,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195556665,4.09581066,172.82,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195557366,27.66479,172.85,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195557865,27.66479,172.85,172.78,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195558066,2.01827266,172.84,172.78,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195558265,4.09570237,172.82,172.78,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195558466,10.71470237,172.82,172.78,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195559168,6.619,172.82,172.78,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195559370,4.09587379,172.81,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195560169,6.619,172.82,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195560570,6.619,172.82,172.79,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195560770,4.09596246,172.81,172.79,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195561069,4.09596246,172.81,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195561369,4.09596246,172.81,172.79,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195561572,4.09596246,172.81,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195561770,4.09596246,172.81,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195562170,39.95267739,172.85,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195562573,4.09582319,172.82,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195563771,4.09598913,172.81,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195564674,2.7371053,172.84,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195565175,4.09595186,172.81,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195566174,4.09595186,172.81,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195566473,4.09595186,172.81,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195566675,39.95269736,172.85,172.77,20.77862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195566874,31.73315499,172.85,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195567575,31.73315499,172.85,172.77,6.85759958]
["bitfinex-derivatives","SOLF0:USTF0",1641195567778,31.73315499,172.85,172.79,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195567975,31.73315499,172.85,172.77,6.85759958]
["bitfinex-derivatives","SOLF0:USTF0",1641195568176,31.73315499,172.85,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195569078,27.66479,172.85,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195569778,27.66479,172.85,172.77,6.85759958]
["bitfinex-derivatives","SOLF0:USTF0",1641195569977,27.66479,172.85,172.78,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195570177,27.66479,172.85,172.77,6.85759958]
["bitfinex-derivatives","SOLF0:USTF0",1641195570578,27.66479,172.85,172.79,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195570978,27.66479,172.85,172.77,6.85759958]
["bitfinex-derivatives","SOLF0:USTF0",1641195571478,27.66479,172.85,172.79,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195571678,27.66479,172.85,172.77,6.85759958]
["bitfinex-derivatives","SOLF0:USTF0",1641195572079,4.06836499,172.81,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195572680,4.06836499,172.81,172.79,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195572881,4.06836499,172.81,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195573280,4.06836499,172.81,172.77,19.13622227]
["bitfinex-derivatives","SOLF0:USTF0",1641195573281,4.06836499,172.81,172.8,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195574081,4.06836499,172.81,172.8,2.34069386]
["bitfinex-derivatives","SOLF0:USTF0",1641195575487,4.06836499,172.81,172.8,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195576584,4.06836499,172.81,172.8,2.34069386]
["bitfinex-derivatives","SOLF0:USTF0",1641195579586,4.06836499,172.82,172.8,2.34069386]
["bitfinex-derivatives","SOLF0:USTF0",1641195579887,4.06836499,172.82,172.8,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195580988,2.73700199,172.84,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195580989,4.06836499,172.81,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195581390,4.06836499,172.82,172.78,13.63758922]
["bitfinex-derivatives","SOLF0:USTF0",1641195581891,4.06836499,172.82,172.78,14.61931655]
["bitfinex-derivatives","SOLF0:USTF0",1641195582792,4.06836499,172.82,172.78,13.63758922]
["bitfinex-derivatives","SOLF0:USTF0",1641195583492,4.06836499,172.81,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195583693,4.06836499,172.81,172.78,2.34069386]
["bitfinex-derivatives","SOLF0:USTF0",1641195584092,4.06836499,172.81,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195584292,4.06836499,172.81,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195585196,4.06836499,172.82,172.8,2.34069386]
["bitfinex-derivatives","SOLF0:USTF0",1641195585394,4.06836499,172.82,172.8,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195585595,4.06836499,172.82,172.8,2.34069386]
["bitfinex-derivatives","SOLF0:USTF0",1641195585997,4.06836499,172.82,172.81,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195586798,4.06836499,172.82,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195587197,4.06836499,172.82,172.78,13.63758922]
["bitfinex-derivatives","SOLF0:USTF0",1641195587697,5.56,172.82,172.81,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195588697,8.29700199,172.82,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195589500,4.0958637,172.81,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195591404,9.6558637,172.82,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195594705,9.6558637,172.82,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195595309,9.6558637,172.82,172.78,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195595511,4.0958637,172.82,172.78,13.63758922]
["bitfinex-derivatives","SOLF0:USTF0",1641195595709,4.0958637,172.82,172.8,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195595910,4.0958637,172.82,172.78,13.63758922]
["bitfinex-derivatives","SOLF0:USTF0",1641195596113,4.0958637,172.82,172.81,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195596310,4.0958637,172.82,172.81,2.34069386]
["bitfinex-derivatives","SOLF0:USTF0",1641195596712,4.0958637,172.82,172.81,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195598617,2.01827266,172.82,172.81,1.35896653]
["bitfinex-derivatives","SOLF0:USTF0",1641195598815,2.01827266,172.82,172.77,19.13622227]
["bitfinex-derivatives","SOLF0:USTF0",1641195599017,2.01827266,172.78,172.77,19.13622227]
["bitfinex-derivatives","SOLF0:USTF0",1641195599215,7.80027266,172.78,172.77,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195599816,7.80027266,172.78,172.73,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195600017,2.01827266,172.75,172.73,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195600218,2.01827266,172.76,172.73,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195600418,27.66479,172.75,172.73,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195601118,4.09722523,172.74,172.73,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195601317,4.09722523,172.74,172.71,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195602518,4.09722523,172.74,172.72,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195605921,4.09722523,172.74,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195607422,6.11549789,172.74,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195607622,4.09722523,172.74,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195608322,4.09722523,172.74,172.7,13.26035002]
["bitfinex-derivatives","SOLF0:USTF0",1641195608522,4.09722523,172.74,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195609124,4.09722523,172.73,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195609525,4.09722523,172.73,172.71,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195611025,4.09722523,172.73,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195611227,4.09722523,172.73,172.7,13.26035002]
["bitfinex-derivatives","SOLF0:USTF0",1641195611525,4.09722523,172.73,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195613025,4.09722523,172.73,172.69,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195613725,4.09722523,172.73,172.69,13.26035002]
["bitfinex-derivatives","SOLF0:USTF0",1641195614429,4.09722523,172.73,172.69,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195614631,4.09722523,172.73,172.72,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195614828,12.28790736,172.77,172.72,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195615429,27.66479,172.78,172.72,19.61518265]
["bitfinex-derivatives","SOLF0:USTF0",1641195615631,27.66479,172.78,172.72,18.63345532]
["bitfinex-derivatives","SOLF0:USTF0",1641195615929,27.66479,172.78,172.75,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195616229,27.66479,172.78,172.77,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195617030,27.66479,172.78,172.75,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641195618231,27.66479,172.78,172.75,7.60372733]
["bitfinex-derivatives","SOLF0:USTF0",1641195618433,27.66479,172.78,172.75,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641195618833,27.66479,172.78,172.75,7.60372733]
["bitfinex-derivatives","SOLF0:USTF0",1641195619032,27.66479,172.78,172.75,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641195621536,27.66479,172.78,172.74,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195621935,27.66479,172.78,172.76,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195623436,12.28790736,172.81,172.76,0.98172733]
["bitfinex-derivatives","SOLF0:USTF0",1641195624338,2.01827266,172.77,172.75,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641195624539,2.01827266,172.76,172.75,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641195624740,2.01827266,172.76,172.73,18.63402835]
["bitfinex-derivatives","SOLF0:USTF0",1641195624939,2.01827266,172.75,172.73,18.63402835]
["bitfinex-derivatives","SOLF0:USTF0",1641195625340,2.01827266,172.75,172.7,13.26035002]
["bitfinex-derivatives","SOLF0:USTF0",1641195627744,39.95269736,172.77,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195627945,1.35946242,172.75,172.71,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195628444,1.35946242,172.75,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195628846,1.35946242,172.75,172.71,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195629850,1.35946242,172.75,172.7,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195631349,1.35946242,172.75,172.71,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195632651,1.35946242,172.75,172.71,6.39353758]
["bitfinex-derivatives","SOLF0:USTF0",1641195632851,1.35946242,172.75,172.71,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641195633553,1.35946242,172.75,172.71,6.39353758]
["bitfinex-derivatives","SOLF0:USTF0",1641195636564,1.35946242,172.75,172.71,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641195636962,1.35946242,172.75,172.71,6.39353758]
["bitfinex-derivatives","SOLF0:USTF0",1641195637162,1.35946242,172.75,172.71,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641195637363,1.35946242,172.76,172.7,13.91916027]
["bitfinex-derivatives","SOLF0:USTF0",1641195638162,1.35946242,172.76,172.7,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195638366,1.35946242,172.76,172.69,12.27862269]
["bitfinex-derivatives","SOLF0:USTF0",1641195638766,2.73937041,172.75,172.71,1.35886937]
["bitfinex-derivatives","SOLF0:USTF0",1641195638966,27.66479,172.73,172.71,1.35886937]
["bitfinex-derivatives","SOLF0:USTF0",1641195639869,27.66479,172.73,172.67,1.35886937]
["bitfinex-derivatives","SOLF0:USTF0",1641195642872,31.87816242,172.76,172.67,1.35886937]
["bitfinex-derivatives","SOLF0:USTF0",1641195643072,1.35946242,172.76,172.67,1.35886937]
["bitfinex-derivatives","SOLF0:USTF0",1641195643275,27.66479,172.73,172.67,1.35886937]
["bitfinex-derivatives","SOLF0:USTF0",1641195643775,27.66479,172.73,172.7,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195643978,27.66479,172.73,172.67,1.35886937]
["bitfinex-derivatives","SOLF0:USTF0",1641195645079,27.66479,172.73,172.7,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195645579,27.66479,172.73,172.66,32.4936]
["bitfinex-derivatives","SOLF0:USTF0",1641195646882,27.66479,172.73,172.67,1.35318549]
["bitfinex-derivatives","SOLF0:USTF0",1641195647883,2.73979748,172.72,172.67,19.987775]
["bitfinex-derivatives","SOLF0:USTF0",1641195649391,15.03388581,172.75,172.67,19.987775]
["bitfinex-derivatives","SOLF0:USTF0",1641195649589,27.66479,172.73,172.67,19.987775]
["bitfinex-derivatives","SOLF0:USTF0",1641195649988,27.66479,172.73,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195650790,27.66479,172.73,172.67,19.987775]
["bitfinex-derivatives","SOLF0:USTF0",1641195650989,27.66479,172.73,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195651688,27.66479,172.73,172.67,18.63458951]
["bitfinex-derivatives","SOLF0:USTF0",1641195651890,12.29408833,172.75,172.67,18.63458951]
["bitfinex-derivatives","SOLF0:USTF0",1641195652387,27.66479,172.73,172.67,18.63458951]
["bitfinex-derivatives","SOLF0:USTF0",1641195652587,27.66479,172.73,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195653790,12.29408833,172.75,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195654492,39.95887833,172.75,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195654690,39.95887833,172.75,172.72,7.15753758]
["bitfinex-derivatives","SOLF0:USTF0",1641195655491,39.95887833,172.75,172.72,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641195655994,12.29408833,172.75,172.72,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641195656192,12.29408833,172.76,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195656391,12.29408833,172.76,172.72,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1641195656593,12.29408833,172.76,172.75,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195656994,12.29408833,172.76,172.75,95.91442907]
["bitfinex-derivatives","SOLF0:USTF0",1641195657292,32.80789372,172.8,172.75,95.91442907]
["bitfinex-derivatives","SOLF0:USTF0",1641195657492,12.29284604,172.79,172.75,94.27389149]
["bitfinex-derivatives","SOLF0:USTF0",1641195657892,12.29284604,172.79,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195658295,12.29284604,172.79,172.75,94.27389149]
["bitfinex-derivatives","SOLF0:USTF0",1641195658495,5.075,172.8,172.75,94.27389149]
["bitfinex-derivatives","SOLF0:USTF0",1641195658694,5.075,172.8,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195658895,5.075,172.8,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195659699,5.075,172.8,172.75,94.27389149]
["bitfinex-derivatives","SOLF0:USTF0",1641195659898,27.66479,172.81,172.75,94.27389149]
["bitfinex-derivatives","SOLF0:USTF0",1641195660098,27.66479,172.81,172.79,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195660799,27.66479,172.81,172.76,31.4965]
["bitfinex-derivatives","SOLF0:USTF0",1641195661800,27.66479,172.81,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195662601,57.57859,172.84,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195662800,27.66479,172.84,172.76,31.4965]
["bitfinex-derivatives","SOLF0:USTF0",1641195663000,27.66479,172.84,172.79,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195663200,27.66479,172.84,172.76,31.4965]
["bitfinex-derivatives","SOLF0:USTF0",1641195663402,10.03273654,172.83,172.77,1.3589919]
["bitfinex-derivatives","SOLF0:USTF0",1641195664304,27.66479,172.84,172.77,1.3589919]
["bitfinex-derivatives","SOLF0:USTF0",1641195665207,27.66479,172.84,172.81,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195665706,2.73703373,172.83,172.81,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195667006,2.73703373,172.83,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641195667808,2.73703373,172.83,172.82,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195668006,12.76621022,172.85,172.82,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195668706,12.76621022,172.85,172.8,39.43500226]
["bitfinex-derivatives","SOLF0:USTF0",1641195668907,12.76621022,172.86,172.82,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195669906,12.76621022,172.86,172.8,32.0552]
["bitfinex-derivatives","SOLF0:USTF0",1641195670310,12.76621022,172.86,172.83,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195671608,12.76621022,172.86,172.8,32.0552]
["bitfinex-derivatives","SOLF0:USTF0",1641195671806,12.76621022,172.86,172.81,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195672207,12.76621022,172.86,172.8,32.0552]
["bitfinex-derivatives","SOLF0:USTF0",1641195672407,12.76621022,172.86,172.82,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195672908,12.76621022,172.86,172.81,1.35982476]
["bitfinex-derivatives","SOLF0:USTF0",1641195673609,2.73703373,172.86,172.81,1.35982476]
["bitfinex-derivatives","SOLF0:USTF0",1641195674408,2.73703373,172.89,172.81,1.35982476]
["bitfinex-derivatives","SOLF0:USTF0",1641195674608,45.57303795,172.89,172.81,1.35982476]
["bitfinex-derivatives","SOLF0:USTF0",1641195675111,73.23782795,172.89,172.81,1.35982476]
["bitfinex-derivatives","SOLF0:USTF0",1641195675311,4.09625273,172.82,172.81,1.35982476]
["bitfinex-derivatives","SOLF0:USTF0",1641195675813,73.23782795,172.89,172.81,1.35982476]
["bitfinex-derivatives","SOLF0:USTF0",1641195676012,12.76514423,172.88,172.81,32.02742476]
["bitfinex-derivatives","SOLF0:USTF0",1641195676712,12.76514423,172.88,172.81,30.6676]
["bitfinex-derivatives","SOLF0:USTF0",1641195677116,12.76514423,172.88,172.81,58.33239]
["bitfinex-derivatives","SOLF0:USTF0",1641195677314,12.76514423,172.88,172.84,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195677514,45.57303795,172.89,172.84,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195677714,45.57303795,172.89,172.82,1.35984109]
["bitfinex-derivatives","SOLF0:USTF0",1641195678319,45.57303795,172.89,172.81,58.33239]
["bitfinex-derivatives","SOLF0:USTF0",1641195678518,12.76514423,172.89,172.81,58.33239]
["bitfinex-derivatives","SOLF0:USTF0",1641195679619,12.76514423,172.89,172.82,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195681723,1.35946242,172.86,172.82,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195681922,7.80346242,172.86,172.82,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195682922,7.80346242,172.86,172.79,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195682923,2.73703373,172.85,172.8,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195683224,27.66479,172.84,172.8,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195684424,2.73703373,172.83,172.8,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195685926,2.73703373,172.85,172.78,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195687228,39.95641215,172.84,172.78,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195688230,2.73703373,172.83,172.78,1.3598438]
["bitfinex-derivatives","SOLF0:USTF0",1641195688632,27.66479,172.84,172.77,29.9123]
["bitfinex-derivatives","SOLF0:USTF0",1641195689730,2.73747053,172.83,172.78,1.35974062]
["bitfinex-derivatives","SOLF0:USTF0",1641195690332,27.66479,172.84,172.77,42.20392215]
["bitfinex-derivatives","SOLF0:USTF0",1641195691035,2.7374347,172.83,172.78,1.35974387]
["bitfinex-derivatives","SOLF0:USTF0",1641195691635,27.66479,172.84,172.77,42.20392215]
["bitfinex-derivatives","SOLF0:USTF0",1641195692937,4.09713765,172.81,172.78,1.35974797]
["bitfinex-derivatives","SOLF0:USTF0",1641195693541,12.29141294,172.84,172.77,42.20392215]
["bitfinex-derivatives","SOLF0:USTF0",1641195694337,4.09718008,172.8,172.78,1.35974372]
["bitfinex-derivatives","SOLF0:USTF0",1641195695540,4.09716612,172.81,172.77,69.86871215]
["bitfinex-derivatives","SOLF0:USTF0",1641195696338,12.7686259,172.85,172.78,1.35975032]
["bitfinex-derivatives","SOLF0:USTF0",1641195697041,2.73741433,172.85,172.77,69.86871215]
["bitfinex-derivatives","SOLF0:USTF0",1641195697243,4.0971063,172.81,172.77,69.86871215]
["bitfinex-derivatives","SOLF0:USTF0",1641195697643,4.0971063,172.81,172.79,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195697843,4.0971063,172.81,172.77,42.20392215]
["bitfinex-derivatives","SOLF0:USTF0",1641195698951,9.3701063,172.81,172.77,42.20392215]
["bitfinex-derivatives","SOLF0:USTF0",1641195699146,5.273,172.81,172.77,42.20392215]
["bitfinex-derivatives","SOLF0:USTF0",1641195699347,4.09728749,172.8,172.78,1.35973298]
["bitfinex-derivatives","SOLF0:USTF0",1641195699748,4.09728749,172.8,172.78,3.00027056]
["bitfinex-derivatives","SOLF0:USTF0",1641195700047,4.09728749,172.8,172.78,1.35973298]
["bitfinex-derivatives","SOLF0:USTF0",1641195700449,13.65078133,172.84,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195700647,2.73741433,172.8,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195701349,27.66479,172.83,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195701551,27.66479,172.83,172.75,94.27389149]
["bitfinex-derivatives","SOLF0:USTF0",1641195701748,4.09782651,172.78,172.75,94.27389149]
["bitfinex-derivatives","SOLF0:USTF0",1641195701949,9.42982651,172.78,172.74,13.93215973]
["bitfinex-derivatives","SOLF0:USTF0",1641195702350,9.42982651,172.78,172.74,12.29162215]
["bitfinex-derivatives","SOLF0:USTF0",1641195702759,4.09834779,172.75,172.73,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1641195702952,4.09834779,172.75,172.72,91.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195703151,4.09834779,172.75,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195703951,4.09834779,172.75,172.71,12.29162215]
["bitfinex-derivatives","SOLF0:USTF0",1641195704155,27.66479,172.78,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195704354,30.40365024,172.78,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195705754,27.66479,172.78,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195705956,4.09846111,172.75,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195706758,27.66479,172.78,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195707255,27.66479,172.78,172.71,23.36357121]
["bitfinex-derivatives","SOLF0:USTF0",1641195707958,4.09837812,172.75,172.71,23.36357121]
["bitfinex-derivatives","SOLF0:USTF0",1641195708457,2.7387542,172.77,172.71,23.36357121]
["bitfinex-derivatives","SOLF0:USTF0",1641195708458,27.66479,172.78,172.71,23.36357121]
["bitfinex-derivatives","SOLF0:USTF0",1641195708659,4.0985119,172.74,172.71,23.36357121]
["bitfinex-derivatives","SOLF0:USTF0",1641195709059,4.0985119,172.74,172.73,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195709658,27.66479,172.78,172.73,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195709859,4.09846934,172.75,172.73,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195710061,2.73885454,172.77,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195710358,27.66479,172.78,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195710757,12.29540802,172.81,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195710959,12.29540802,172.81,172.73,12.29162215]
["bitfinex-derivatives","SOLF0:USTF0",1641195711458,31.3079,172.82,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195711658,31.3079,172.82,172.77,8.46953758]
["bitfinex-derivatives","SOLF0:USTF0",1641195711860,27.66479,172.83,172.77,8.46953758]
["bitfinex-derivatives","SOLF0:USTF0",1641195712058,15.031481,172.81,172.77,8.46953758]
["bitfinex-derivatives","SOLF0:USTF0",1641195712760,12.29337273,172.81,172.77,8.46953758]
["bitfinex-derivatives","SOLF0:USTF0",1641195712960,12.29337273,172.81,172.77,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1641195713659,15.031481,172.81,172.77,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1641195715164,12.29337273,172.81,172.77,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1641195715966,2.73810827,172.82,172.77,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1641195716764,12.29337273,172.81,172.77,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1641195716966,12.29337273,172.81,172.76,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195717366,12.29337273,172.81,172.77,1.3599252]
["bitfinex-derivatives","SOLF0:USTF0",1641195719168,12.29337273,172.81,172.76,1.3599252]
["bitfinex-derivatives","SOLF0:USTF0",1641195719970,27.66479,172.8,172.76,1.3599252]
["bitfinex-derivatives","SOLF0:USTF0",1641195721074,2.73810827,172.79,172.76,1.3599252]
["bitfinex-derivatives","SOLF0:USTF0",1641195721472,2.73810827,172.79,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195723076,2.73810827,172.79,172.76,1.3599252]
["bitfinex-derivatives","SOLF0:USTF0",1641195723275,2.73810827,172.79,172.74,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641195723778,2.73810827,172.79,172.75,1.35991745]
["bitfinex-derivatives","SOLF0:USTF0",1641195724076,2.73810827,172.79,172.75,6.69791745]
["bitfinex-derivatives","SOLF0:USTF0",1641195724881,2.73810827,172.79,172.76,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195726382,2.73810827,172.79,172.74,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641195726581,2.73810827,172.79,172.76,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195726782,2.73810827,172.79,172.76,8.21553758]
["bitfinex-derivatives","SOLF0:USTF0",1641195726981,2.73810827,172.79,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195728583,2.73810827,172.79,172.76,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195729284,2.73810827,172.79,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195730887,12.29337273,172.8,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195731989,27.66479,172.81,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195732589,2.73810827,172.8,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195733790,39.95816273,172.81,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195733990,12.29337273,172.81,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195734192,2.73810827,172.8,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195735195,12.29337273,172.82,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195735695,27.66479,172.81,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195736997,2.73810827,172.8,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195737596,12.29337273,172.82,172.77,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195737999,12.29337273,172.82,172.77,7.44291359]
["bitfinex-derivatives","SOLF0:USTF0",1641195738998,12.29337273,172.82,172.78,1.35991359]
["bitfinex-derivatives","SOLF0:USTF0",1641195740701,12.29337273,172.82,172.77,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641195741404,15.031481,172.82,172.77,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641195741603,15.031481,172.82,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195742304,2.73810827,172.82,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195742504,2.73810827,172.82,172.77,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641195742904,15.031481,172.82,172.77,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1641195743106,15.031481,172.82,172.74,32.4113]
["bitfinex-derivatives","SOLF0:USTF0",1641195744106,15.031481,172.82,172.75,1.35904706]
["bitfinex-derivatives","SOLF0:USTF0",1641195744406,15.031481,172.82,172.75,5.48904706]
["bitfinex-derivatives","SOLF0:USTF0",1641195744705,15.031481,172.82,172.76,1.35904706]
["bitfinex-derivatives","SOLF0:USTF0",1641195745807,15.031481,172.82,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195746906,15.031481,172.82,172.76,1.35904706]
["bitfinex-derivatives","SOLF0:USTF0",1641195747107,15.031481,172.82,172.79,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195747508,15.031481,172.82,172.79,7.95753758]
["bitfinex-derivatives","SOLF0:USTF0",1641195747708,15.031481,172.82,172.79,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641195747909,2.73810827,172.82,172.79,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641195748911,2.73810827,172.82,172.79,7.95753758]
["bitfinex-derivatives","SOLF0:USTF0",1641195749911,2.73810827,172.82,172.79,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641195750712,15.031481,172.83,172.79,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641195752415,15.031481,172.83,172.81,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195752614,15.031481,172.83,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195753815,15.031481,172.84,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195754915,15.031481,172.84,172.79,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1641195755115,12.29337273,172.83,172.75,48.79641215]
["bitfinex-derivatives","SOLF0:USTF0",1641195755516,12.29337273,172.83,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195755716,12.29337273,172.83,172.75,51.79641215]
["bitfinex-derivatives","SOLF0:USTF0",1641195755918,12.29337273,172.83,172.76,1.35975251]
["bitfinex-derivatives","SOLF0:USTF0",1641195756420,12.29337273,172.83,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195757119,15.031481,172.84,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195757520,15.031481,172.84,172.76,20.00854001]
["bitfinex-derivatives","SOLF0:USTF0",1641195758821,15.031481,172.84,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195759821,15.031481,172.84,172.76,18.6487875]
["bitfinex-derivatives","SOLF0:USTF0",1641195760122,12.29337273,172.83,172.75,51.79641215]
["bitfinex-derivatives","SOLF0:USTF0",1641195760821,12.29337273,172.83,172.81,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195764127,15.031481,172.84,172.81,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195770432,2.73810827,172.84,172.81,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195771531,2.73810827,172.84,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195772132,2.73810827,172.84,172.83,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195772332,2.73810827,172.84,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195772531,4.0892706,172.81,172.77,1.35732307]
["bitfinex-derivatives","SOLF0:USTF0",1641195773432,4.0892706,172.81,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195775938,2.73810827,172.84,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195776139,12.29337273,172.83,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195776340,12.29337273,172.83,172.75,48.79641215]
["bitfinex-derivatives","SOLF0:USTF0",1641195776641,12.29337273,172.83,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195777940,12.29337273,172.82,172.8,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195778741,12.29337273,172.82,172.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641195779145,1.35946242,172.78,172.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641195779342,6.727,172.78,172.74,12.29162215]
["bitfinex-derivatives","SOLF0:USTF0",1641195779741,6.727,172.78,172.76,1.35994846]
["bitfinex-derivatives","SOLF0:USTF0",1641195780640,15.031481,172.77,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195780840,27.66479,172.75,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195781440,30.40289827,172.75,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195784945,30.40289827,172.75,172.74,3.00038031]
["bitfinex-derivatives","SOLF0:USTF0",1641195785947,30.40289827,172.75,172.69,53.25512215]
["bitfinex-derivatives","SOLF0:USTF0",1641195786749,4.09889758,172.73,172.7,1.35982813]
["bitfinex-derivatives","SOLF0:USTF0",1641195788347,4.09889758,172.73,172.72,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195789851,4.09889758,172.74,172.72,3.00036571]
["bitfinex-derivatives","SOLF0:USTF0",1641195790254,4.09889758,172.74,172.73,1.35982813]
["bitfinex-derivatives","SOLF0:USTF0",1641195792255,27.66479,172.75,172.73,1.35982813]
["bitfinex-derivatives","SOLF0:USTF0",1641195792857,12.29337273,172.77,172.73,1.35982813]
["bitfinex-derivatives","SOLF0:USTF0",1641195793156,2.73914339,172.74,172.73,1.35982813]
["bitfinex-derivatives","SOLF0:USTF0",1641195793856,27.66479,172.75,172.73,1.35982813]
["bitfinex-derivatives","SOLF0:USTF0",1641195794659,2.73914339,172.74,172.7,1.35982813]
["bitfinex-derivatives","SOLF0:USTF0",1641195795162,2.73914339,172.74,172.73,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195797163,12.29337273,172.76,172.73,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195797563,27.66479,172.75,172.73,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195798365,12.29337273,172.76,172.73,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195799366,12.29337273,172.76,172.69,40.9635]
["bitfinex-derivatives","SOLF0:USTF0",1641195799766,27.66479,172.75,172.69,40.9635]
["bitfinex-derivatives","SOLF0:USTF0",1641195800366,27.66479,172.75,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195801269,30.40393339,172.75,172.74,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195802570,30.40393339,172.75,172.74,7.29453758]
["bitfinex-derivatives","SOLF0:USTF0",1641195803571,30.40393339,172.75,172.74,8.65435226]
["bitfinex-derivatives","SOLF0:USTF0",1641195804375,27.66479,172.75,172.74,8.65435226]
["bitfinex-derivatives","SOLF0:USTF0",1641195804576,27.66479,172.75,172.74,7.01381468]
["bitfinex-derivatives","SOLF0:USTF0",1641195804776,27.66479,172.75,172.74,8.65435226]
["bitfinex-derivatives","SOLF0:USTF0",1641195806081,2.73920918,172.75,172.74,8.65435226]
["bitfinex-derivatives","SOLF0:USTF0",1641195806983,27.66479,172.76,172.74,8.65435226]
["bitfinex-derivatives","SOLF0:USTF0",1641195807579,27.66479,172.76,172.75,1.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1641195808381,30.40378968,172.76,172.75,1.35981468]
["bitfinex-derivatives","SOLF0:USTF0",1641195809083,30.40378968,172.76,172.74,7.29453758]
["bitfinex-derivatives","SOLF0:USTF0",1641195809788,2.73899968,172.75,172.74,7.29453758]
["bitfinex-derivatives","SOLF0:USTF0",1641195810587,27.66479,172.76,172.74,7.29453758]
["bitfinex-derivatives","SOLF0:USTF0",1641195810789,4.09886564,172.75,172.74,8.6543689]
["bitfinex-derivatives","SOLF0:USTF0",1641195812791,27.66479,172.76,172.74,8.6543689]
["bitfinex-derivatives","SOLF0:USTF0",1641195812992,2.73918071,172.75,172.74,8.6543689]
["bitfinex-derivatives","SOLF0:USTF0",1641195815694,22.82397071,172.76,172.74,8.6543689]
["bitfinex-derivatives","SOLF0:USTF0",1641195815898,12.29337273,172.78,172.75,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195816098,12.29337273,172.78,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195816296,32.80789372,172.82,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195816497,4.09813978,172.78,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195818297,4.09813978,172.78,172.77,4.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195819702,4.09813978,172.79,172.77,4.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195820302,4.09813978,172.79,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195820501,4.09813978,172.79,172.77,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195821502,4.09813978,172.79,172.74,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641195821804,4.09813978,172.79,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195822002,27.66479,172.81,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195822202,27.66479,172.81,172.74,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641195822403,27.66479,172.81,172.78,1.64053758]
["bitfinex-derivatives","SOLF0:USTF0",1641195829709,27.66479,172.81,172.78,8.13853758]
["bitfinex-derivatives","SOLF0:USTF0",1641195831413,27.66479,172.81,172.78,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1641195832316,27.66479,172.81,172.78,8.13853758]
["bitfinex-derivatives","SOLF0:USTF0",1641195832518,27.66479,172.81,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195833520,34.22706877,172.85,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195834120,32.80789372,172.85,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195834323,27.66479,172.81,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195836930,34.22706877,172.85,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195837430,44.25828401,172.85,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195838429,27.66479,172.81,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195839632,34.22706877,172.85,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195840034,44.25827128,172.85,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195840632,27.66479,172.81,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195841632,34.22706877,172.85,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195842233,32.80789372,172.84,172.74,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641195842733,27.66479,172.81,172.74,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641195842935,4.09836398,172.77,172.74,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641195843235,4.09836398,172.77,172.76,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195847543,4.09836398,172.78,172.76,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195848344,4.09836398,172.78,172.74,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641195850950,4.09836398,172.78,172.77,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195852453,27.66479,172.81,172.77,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195852454,4.09836398,172.8,172.77,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195853054,4.09836398,172.79,172.77,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195853253,4.09836398,172.79,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195853853,27.66479,172.81,172.78,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195854253,27.66479,172.81,172.74,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1641195854452,27.66479,172.81,172.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641195854655,29.08396505,172.81,172.72,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195854854,31.86879,172.81,172.72,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195855055,4.09294433,172.78,172.73,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195855455,27.66479,172.74,172.73,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195855657,33.02379,172.74,172.71,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195856858,2.73544726,172.73,172.71,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195857258,2.73544726,172.73,172.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641195857859,2.73544726,172.73,172.67,21.15519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195858058,2.73544726,172.73,172.71,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195858460,2.73544726,172.73,172.68,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195858661,4.0996293,172.72,172.68,13.65629821]
["bitfinex-derivatives","SOLF0:USTF0",1641195859460,4.0996293,172.7,172.66,20.01910003]
["bitfinex-derivatives","SOLF0:USTF0",1641195860263,4.0996293,172.71,172.67,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195860462,4.0996293,172.71,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195861262,2.73544726,172.73,172.7,1.36110435]
["bitfinex-derivatives","SOLF0:USTF0",1641195861862,2.73544726,172.73,172.7,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195862162,2.73544726,172.73,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195862663,2.73544726,172.73,172.7,1.36110435]
["bitfinex-derivatives","SOLF0:USTF0",1641195864166,1.41917505,172.72,172.7,1.36110435]
["bitfinex-derivatives","SOLF0:USTF0",1641195864366,6.616,172.72,172.67,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195865065,6.616,172.72,172.67,13.87601881]
["bitfinex-derivatives","SOLF0:USTF0",1641195865265,2.73544726,172.71,172.67,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195866265,15.03064112,172.73,172.68,1.36110435]
["bitfinex-derivatives","SOLF0:USTF0",1641195866665,15.03064112,172.73,172.71,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195866866,12.29519386,172.73,172.71,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195867066,27.66479,172.74,172.71,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195867766,27.66479,172.74,172.65,36.3923]
["bitfinex-derivatives","SOLF0:USTF0",1641195867969,27.66479,172.74,172.65,31.4983]
["bitfinex-derivatives","SOLF0:USTF0",1641195868167,27.66479,172.74,172.68,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195873876,1.41917505,172.76,172.68,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195874278,27.66479,172.72,172.68,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195874977,27.66479,172.72,172.65,31.4983]
["bitfinex-derivatives","SOLF0:USTF0",1641195876980,4.06806902,172.71,172.67,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195877882,4.06806902,172.7,172.66,20.01893998]
["bitfinex-derivatives","SOLF0:USTF0",1641195878282,4.06806902,172.7,172.68,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195878783,4.06806902,172.71,172.69,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195881087,4.06806902,172.7,172.69,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195885191,4.06806902,172.71,172.69,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195885391,4.06806902,172.71,172.69,2.94194797]
["bitfinex-derivatives","SOLF0:USTF0",1641195885691,4.06806902,172.71,172.69,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195886092,4.06806902,172.71,172.7,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195886492,31.73285902,172.72,172.7,2.94194797]
["bitfinex-derivatives","SOLF0:USTF0",1641195887194,31.73285902,172.72,172.71,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195887793,31.73285902,172.72,172.71,2.94194797]
["bitfinex-derivatives","SOLF0:USTF0",1641195888793,4.06806902,172.72,172.71,2.94194797]
["bitfinex-derivatives","SOLF0:USTF0",1641195889795,4.06806902,172.72,172.71,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195891698,4.06806902,172.72,172.7,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195892195,4.06806902,172.72,172.66,18.65781696]
["bitfinex-derivatives","SOLF0:USTF0",1641195892196,4.06806902,172.73,172.68,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641195892997,4.06806902,172.73,172.69,1.36112302]
["bitfinex-derivatives","SOLF0:USTF0",1641195893303,4.06806902,172.73,172.69,2.94194797]
["bitfinex-derivatives","SOLF0:USTF0",1641195894101,27.66479,172.74,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195895000,4.09326186,172.72,172.7,1.35908594]
["bitfinex-derivatives","SOLF0:USTF0",1641195895802,2.73417592,172.73,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195895803,27.66479,172.74,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195896404,27.66479,172.74,172.68,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641195896805,4.09944038,172.71,172.7,1.36112324]
["bitfinex-derivatives","SOLF0:USTF0",1641195897407,27.66479,172.74,172.69,1.36112303]
["bitfinex-derivatives","SOLF0:USTF0",1641195897905,12.29519386,172.75,172.69,1.36112303]
["bitfinex-derivatives","SOLF0:USTF0",1641195898106,4.09939336,172.71,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195898709,12.29519386,172.75,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195898908,27.66479,172.73,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195899112,4.09952317,172.7,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195900012,2.73840821,172.72,172.69,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195900413,2.73840821,172.72,172.68,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195900613,10.47258326,172.72,172.68,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195900811,10.47258326,172.72,172.66,18.65781696]
["bitfinex-derivatives","SOLF0:USTF0",1641195901011,1.41917505,172.71,172.66,18.65781696]
["bitfinex-derivatives","SOLF0:USTF0",1641195901211,5.51868639,172.7,172.66,18.65781696]
["bitfinex-derivatives","SOLF0:USTF0",1641195901412,1.41917505,172.69,172.66,18.65781696]
["bitfinex-derivatives","SOLF0:USTF0",1641195901812,2.73957234,172.68,172.63,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195902014,7.73357234,172.68,172.63,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195902212,7.73357234,172.68,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195902414,1.41917505,172.65,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195902618,1.41917505,172.64,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195902813,27.66479,172.63,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195903417,27.66479,172.63,172.61,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195904715,2.7408457,172.62,172.57,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195905119,2.7408457,172.62,172.59,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195905318,2.7408457,172.62,172.59,7.78282495]
["bitfinex-derivatives","SOLF0:USTF0",1641195905719,4.1014712,172.62,172.59,7.78282495]
["bitfinex-derivatives","SOLF0:USTF0",1641195905920,4.1014712,172.62,172.59,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641195906821,4.1014712,172.62,172.61,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195907021,27.66479,172.64,172.61,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195907221,27.66479,172.64,172.6,5.78670216]
["bitfinex-derivatives","SOLF0:USTF0",1641195907222,12.30521721,172.65,172.59,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641195907422,12.30521721,172.65,172.63,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195907624,12.30521721,172.65,172.63,6.83682495]
["bitfinex-derivatives","SOLF0:USTF0",1641195907822,12.30268456,172.68,172.63,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641195908822,27.66479,172.68,172.63,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641195909525,2.73991706,172.67,172.63,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641195909926,2.73991706,172.67,172.63,6.83682495]
["bitfinex-derivatives","SOLF0:USTF0",1641195910627,39.96787077,172.68,172.63,6.83682495]
["bitfinex-derivatives","SOLF0:USTF0",1641195911427,2.74011339,172.67,172.63,6.83682495]
["bitfinex-derivatives","SOLF0:USTF0",1641195911926,2.74011339,172.67,172.63,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641195912529,39.96787077,172.68,172.63,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641195912732,39.96787077,172.68,172.6,18.65873556]
["bitfinex-derivatives","SOLF0:USTF0",1641195912932,39.96787077,172.68,172.65,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195913130,39.96787077,172.68,172.65,6.12182495]
["bitfinex-derivatives","SOLF0:USTF0",1641195913332,2.73984796,172.67,172.65,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1641195913733,2.73984796,172.67,172.66,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195914534,27.66479,172.68,172.66,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195914734,27.66479,172.68,172.66,2.9420792]
["bitfinex-derivatives","SOLF0:USTF0",1641195915533,2.73940324,172.67,172.66,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195916436,27.66479,172.68,172.66,1.58082495]
["bitfinex-derivatives","SOLF0:USTF0",1641195916635,27.66479,172.68,172.61,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195916834,2.73954724,172.67,172.61,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195917136,2.73954724,172.67,172.61,15.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195917537,27.66479,172.68,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195918640,2.73954724,172.67,172.62,13.65654182]
["bitfinex-derivatives","SOLF0:USTF0",1641195920242,2.73954724,172.67,172.63,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195920942,2.73954724,172.67,172.62,13.65654182]
["bitfinex-derivatives","SOLF0:USTF0",1641195921643,27.66479,172.68,172.63,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195923144,27.66479,172.68,172.62,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195923145,27.66479,172.68,172.64,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195923748,27.66479,172.68,172.63,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195924848,12.30239396,172.71,172.63,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195925651,12.30239396,172.71,172.63,13.65654182]
["bitfinex-derivatives","SOLF0:USTF0",1641195925850,27.66479,172.68,172.63,13.65654182]
["bitfinex-derivatives","SOLF0:USTF0",1641195926250,27.66479,172.68,172.63,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195927251,2.73914022,172.67,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195931254,2.73914022,172.67,172.62,13.65654182]
["bitfinex-derivatives","SOLF0:USTF0",1641195933556,2.73914022,172.67,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195934755,27.66479,172.68,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195934956,27.66479,172.68,172.63,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195936358,2.73931342,172.67,172.62,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195937058,2.73931342,172.67,172.62,13.65654182]
["bitfinex-derivatives","SOLF0:USTF0",1641195938160,2.73931342,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195938461,27.66479,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641195938462,27.66479,172.68,172.64,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641195939265,27.66479,172.68,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195940971,12.30239396,172.71,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195942169,27.66479,172.7,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195943071,2.73888826,172.69,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195945973,15.04128222,172.72,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195946475,27.66479,172.7,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195947577,2.73888826,172.69,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195949582,2.73888826,172.71,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195953784,15.04128222,172.72,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195954283,27.66479,172.71,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195955189,2.73888826,172.7,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195958293,27.66479,172.71,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195958892,2.73888826,172.7,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195959496,7.67388826,172.7,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195960098,10.67388826,172.7,172.65,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195960298,27.66479,172.67,172.61,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195960498,30.66479,172.67,172.61,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195961300,15.04128222,172.66,172.6,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195964302,27.66479,172.64,172.6,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195965305,2.73888826,172.63,172.59,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195967006,27.66479,172.64,172.59,20.02089753]
["bitfinex-derivatives","SOLF0:USTF0",1641195967608,4.10140515,172.63,172.59,20.02089753]
["bitfinex-derivatives","SOLF0:USTF0",1641195970010,4.10140515,172.63,172.59,13.65654182]
["bitfinex-derivatives","SOLF0:USTF0",1641195970211,4.10140515,172.61,172.59,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195970411,27.66479,172.6,172.59,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195971011,27.66479,172.6,172.57,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195971711,34.25179,172.6,172.57,1.36134796]
["bitfinex-derivatives","SOLF0:USTF0",1641195971912,37.25179,172.6,172.55,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195972113,3.0,172.59,172.55,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195972313,27.66479,172.56,172.55,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195972516,32.24779,172.56,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195974020,4.10373248,172.53,172.5,30.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641195974217,4.10373248,172.53,172.49,20.83519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195977221,59.91258,172.56,172.49,20.83519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195978124,4.10366181,172.54,172.49,20.83519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195978825,59.91258,172.56,172.49,20.83519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195979026,59.91258,172.56,172.5,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195979625,4.10365381,172.54,172.5,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195980226,55.32958,172.56,172.5,15.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195980427,12.31093242,172.58,172.5,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195981028,4.10324867,172.55,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195981927,4.424,172.56,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195982428,32.08879,172.56,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195983130,4.10397761,172.55,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195983833,27.66479,172.56,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195984834,4.10398445,172.55,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195985634,27.66479,172.56,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195986334,3.0,172.59,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195986535,4.10395022,172.55,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195987038,27.66479,172.57,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195988136,4.10385094,172.56,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195989046,27.66479,172.57,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195989647,4.10386289,172.56,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195990448,27.66479,172.57,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195991149,4.1038437,172.56,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195992047,27.66479,172.57,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195992749,27.66479,172.57,172.48,41.62789372]
["bitfinex-derivatives","SOLF0:USTF0",1641195992750,4.10398785,172.55,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195993451,27.66479,172.57,172.51,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195993653,4.10373875,172.56,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195994656,27.66479,172.57,172.52,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195994855,31.76843854,172.57,172.53,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195996056,27.66479,172.57,172.53,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195996756,31.7683011,172.57,172.53,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195998158,27.66479,172.57,172.53,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195998358,27.66479,172.57,172.54,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641195999158,21.09943715,172.57,172.54,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196005764,25.2027778,172.57,172.53,21.05519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196007066,21.09943715,172.57,172.54,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196009569,25.2027778,172.57,172.53,21.05519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196012371,25.2027778,172.57,172.54,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196012970,21.09943715,172.57,172.54,13.65577497]
["bitfinex-derivatives","SOLF0:USTF0",1641196015079,25.2027778,172.57,172.54,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196015475,23.4228778,172.57,172.54,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196016076,19.31953715,172.57,172.54,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196016679,19.31953715,172.57,172.54,4.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196017078,19.31953715,172.57,172.54,16.65577497]
["bitfinex-derivatives","SOLF0:USTF0",1641196017378,19.31953715,172.57,172.54,13.65577497]
["bitfinex-derivatives","SOLF0:USTF0",1641196017882,19.31953715,172.57,172.56,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196018284,27.66479,172.59,172.56,15.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196018483,27.66479,172.59,172.56,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196019885,27.66479,172.59,172.58,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196021385,27.66479,172.59,172.58,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196021984,27.66479,172.59,172.56,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196022889,31.76813065,172.59,172.55,20.020844]
["bitfinex-derivatives","SOLF0:USTF0",1641196023488,27.66479,172.59,172.56,12.29519386]
["bitfinex-derivatives","SOLF0:USTF0",1641196023688,27.66479,172.59,172.56,17.40219386]
["bitfinex-derivatives","SOLF0:USTF0",1641196024691,27.66479,172.59,172.57,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196024889,4.10334065,172.6,172.57,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196025791,4.10334065,172.6,172.57,6.37058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196026191,4.10334065,172.6,172.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1641196026792,4.10334065,172.6,172.58,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196029095,4.10334065,172.59,172.58,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196031396,4.10334065,172.59,172.56,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196032399,4.10334065,172.6,172.56,20.01925417]
["bitfinex-derivatives","SOLF0:USTF0",1641196032697,4.10334065,172.6,172.56,26.67325417]
["bitfinex-derivatives","SOLF0:USTF0",1641196033500,4.10334065,172.6,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196034202,4.10334065,172.6,172.59,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196034904,2.74212675,172.62,172.59,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196035303,5.74212675,172.62,172.59,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196035507,2.74212675,172.62,172.59,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196035806,12.3105379,172.63,172.59,1.36058111]
["bitfinex-derivatives","SOLF0:USTF0",1641196036409,12.3105379,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196038611,15.05266465,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196039212,12.3105379,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196040313,12.3105379,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196041716,4.10288486,172.58,172.56,1.36063852]
["bitfinex-derivatives","SOLF0:USTF0",1641196042514,4.10288486,172.59,172.56,1.36063852]
["bitfinex-derivatives","SOLF0:USTF0",1641196044118,4.10288486,172.58,172.56,1.36063852]
["bitfinex-derivatives","SOLF0:USTF0",1641196044818,4.10288486,172.57,172.56,1.36063852]
["bitfinex-derivatives","SOLF0:USTF0",1641196046227,4.10288486,172.58,172.56,1.36063852]
["bitfinex-derivatives","SOLF0:USTF0",1641196046422,4.10288486,172.58,172.56,6.49063852]
["bitfinex-derivatives","SOLF0:USTF0",1641196046922,4.10288486,172.57,172.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641196050731,15.05266465,172.6,172.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641196051531,12.3105379,172.6,172.56,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641196051732,12.3105379,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196052230,4.10329024,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196057733,4.10329024,172.56,172.53,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196058934,4.10329024,172.57,172.53,27.41892162]
["bitfinex-derivatives","SOLF0:USTF0",1641196059134,4.10329024,172.57,172.53,57.04562162]
["bitfinex-derivatives","SOLF0:USTF0",1641196059737,4.10329024,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196060337,31.8503,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196060635,4.10327401,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196061735,3.0,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196061938,4.10313943,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196062539,4.10332759,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196063338,12.3094183,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196064139,4.10335281,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196064739,15.05194468,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196065541,12.3094183,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196066141,4.09159307,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196067043,15.01730558,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196067641,4.09159598,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196068543,15.01730558,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196069246,4.09159661,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196069748,15.01730558,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196070551,4.09159174,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196071152,4.0915166,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196071854,2.74252638,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196072052,4.1032737,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196072654,2.74252638,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196072953,4.10320799,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196073557,12.30930928,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196074255,4.10313634,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196074755,12.30930928,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196075458,4.10313631,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196076058,12.30930928,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196077159,4.10303221,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196078361,12.30924052,172.61,172.56,1.36061898]
["bitfinex-derivatives","SOLF0:USTF0",1641196079061,4.10307729,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196080367,12.30924052,172.61,172.56,1.36061931]
["bitfinex-derivatives","SOLF0:USTF0",1641196080868,4.10265324,172.59,172.55,39.95998386]
["bitfinex-derivatives","SOLF0:USTF0",1641196081569,59.67559,172.63,172.56,1.36066137]
["bitfinex-derivatives","SOLF0:USTF0",1641196081968,3.0,172.62,172.56,1.36066137]
["bitfinex-derivatives","SOLF0:USTF0",1641196082169,4.10262187,172.59,172.56,1.36066137]
["bitfinex-derivatives","SOLF0:USTF0",1641196083569,3.0,172.62,172.56,1.36066137]
["bitfinex-derivatives","SOLF0:USTF0",1641196083780,12.30988005,172.6,172.56,1.36066137]
["bitfinex-derivatives","SOLF0:USTF0",1641196084572,12.30988005,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196085273,4.10331482,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196085878,4.10331482,172.56,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196086278,18.72788005,172.6,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196086876,4.10332939,172.56,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196087377,12.30988005,172.6,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196087578,4.1032072,172.57,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196088380,4.10320339,172.56,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196088983,4.09834546,172.57,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196090182,12.29503638,172.61,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196090886,4.09838505,172.57,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196091887,12.29503638,172.61,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196092489,4.09839,172.57,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196093490,12.29503638,172.61,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196094388,4.09839569,172.57,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196094992,12.29503638,172.61,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196095991,4.10329076,172.56,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196096793,12.29503638,172.6,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196096992,12.79198077,172.62,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196097695,4.1029319,172.56,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196098595,12.30879569,172.6,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196099297,12.79198077,172.62,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196099495,4.10292822,172.56,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196099996,12.3087912,172.6,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196100597,4.10293007,172.56,172.54,1.36063399]
["bitfinex-derivatives","SOLF0:USTF0",1641196101400,12.79198077,172.62,172.53,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1641196102001,4.10293315,172.56,172.54,1.36063369]
["bitfinex-derivatives","SOLF0:USTF0",1641196102199,4.10293315,172.56,172.54,7.28163369]
["bitfinex-derivatives","SOLF0:USTF0",1641196102599,12.30879945,172.6,172.55,1.3606335]
["bitfinex-derivatives","SOLF0:USTF0",1641196103799,4.10293319,172.56,172.54,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641196104303,12.30879945,172.6,172.55,1.36063445]
["bitfinex-derivatives","SOLF0:USTF0",1641196105204,4.10131583,172.56,172.54,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641196105803,12.30879945,172.6,172.54,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641196106004,12.30879945,172.6,172.55,1.36009308]
["bitfinex-derivatives","SOLF0:USTF0",1641196106505,12.30879945,172.6,172.54,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641196106704,4.10131101,172.56,172.54,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1641196107107,3.0,172.59,172.55,1.36008722]
["bitfinex-derivatives","SOLF0:USTF0",1641196107811,12.30879945,172.57,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196108912,4.10222725,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196109514,12.30879945,172.56,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196109715,12.30879945,172.57,172.52,29.02480219]
["bitfinex-derivatives","SOLF0:USTF0",1641196110514,4.10212045,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196111216,12.30879945,172.57,172.52,29.0248034]
["bitfinex-derivatives","SOLF0:USTF0",1641196111815,12.30879945,172.57,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196112114,4.10215497,172.53,172.52,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641196112616,12.30879945,172.57,172.52,26.67074288]
["bitfinex-derivatives","SOLF0:USTF0",1641196112816,4.1021511,172.53,172.52,26.67074288]
["bitfinex-derivatives","SOLF0:USTF0",1641196113015,4.1021511,172.53,172.52,28.03075246]
["bitfinex-derivatives","SOLF0:USTF0",1641196115419,4.1021511,172.56,172.52,28.03075246]
["bitfinex-derivatives","SOLF0:USTF0",1641196116015,4.1021511,172.56,172.53,1.36000958]
["bitfinex-derivatives","SOLF0:USTF0",1641196122330,32.80789372,172.63,172.55,12.7878744]
["bitfinex-derivatives","SOLF0:USTF0",1641196122531,32.80789372,172.63,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196122733,32.80789372,172.68,172.6,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1641196122931,32.80789372,172.68,172.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1641196123132,8.46789372,172.68,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196123333,8.46789372,172.68,172.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196123931,30.4347,172.77,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196124133,27.66479,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196124733,27.66479,172.76,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196125631,27.66479,172.76,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196135348,10.02898827,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196135847,3.0,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196136047,9.48,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196136851,3.0,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196138958,6.48,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196141560,10.02898827,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196141757,13.02898827,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196143061,10.02898827,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196143261,13.02898827,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196143463,10.02898827,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196143663,42.83217706,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196144266,10.02898827,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196148766,3.0,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196148967,5.175,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196149867,8.175,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196150568,5.175,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196150769,8.175,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196151771,5.175,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196152168,8.175,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196153369,12.30083436,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196154570,12.30083436,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196158571,12.30083436,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196159571,12.30083436,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196162574,12.30083436,172.72,172.68,1.36402787]
["bitfinex-derivatives","SOLF0:USTF0",1641196165675,12.30083436,172.73,172.68,1.36402787]
["bitfinex-derivatives","SOLF0:USTF0",1641196167680,12.30083436,172.72,172.68,1.36402787]
["bitfinex-derivatives","SOLF0:USTF0",1641196169278,12.30083436,172.73,172.68,1.36402787]
["bitfinex-derivatives","SOLF0:USTF0",1641196173084,12.30083436,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196173884,12.30083436,172.73,172.68,1.36403114]
["bitfinex-derivatives","SOLF0:USTF0",1641196174786,12.30083436,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196175489,12.30083436,172.73,172.68,1.36404086]
["bitfinex-derivatives","SOLF0:USTF0",1641196176490,12.76523839,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196177090,2.73625012,172.74,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196177290,2.73625012,172.74,172.68,1.35992382]
["bitfinex-derivatives","SOLF0:USTF0",1641196177890,2.72736931,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196178993,2.72736931,172.75,172.68,1.3599153]
["bitfinex-derivatives","SOLF0:USTF0",1641196179591,2.72736931,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196180691,2.72736931,172.75,172.68,1.35991627]
["bitfinex-derivatives","SOLF0:USTF0",1641196181293,2.72736931,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196182493,2.72736931,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196183294,4.08734997,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196183494,4.08734997,172.73,172.7,21.10509308]
["bitfinex-derivatives","SOLF0:USTF0",1641196190902,4.08734997,172.71,172.7,21.10509308]
["bitfinex-derivatives","SOLF0:USTF0",1641196192907,6.809,172.74,172.7,21.10509308]
["bitfinex-derivatives","SOLF0:USTF0",1641196193106,19.07119816,172.74,172.7,21.10509308]
["bitfinex-derivatives","SOLF0:USTF0",1641196194010,4.0998073,172.71,172.7,21.10509308]
["bitfinex-derivatives","SOLF0:USTF0",1641196194912,2.72736931,172.73,172.7,21.10509308]
["bitfinex-derivatives","SOLF0:USTF0",1641196195114,12.26219816,172.74,172.7,21.10509308]
["bitfinex-derivatives","SOLF0:USTF0",1641196195313,12.26219816,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196195713,4.10002749,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196195915,8.28802749,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196196114,8.28802749,172.7,172.66,12.30083436]
["bitfinex-derivatives","SOLF0:USTF0",1641196196314,8.28802749,172.7,172.6,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1641196196517,27.66479,172.67,172.6,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641196196914,27.66479,172.67,172.61,6.37224667]
["bitfinex-derivatives","SOLF0:USTF0",1641196197816,4.10137598,172.64,172.6,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641196198314,4.10137598,172.64,172.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641196199619,4.10137598,172.63,172.59,15.11250167]
["bitfinex-derivatives","SOLF0:USTF0",1641196200623,4.10137598,172.63,172.59,6.37250167]
["bitfinex-derivatives","SOLF0:USTF0",1641196200823,6.107,172.66,172.58,58.07659]
["bitfinex-derivatives","SOLF0:USTF0",1641196201022,6.107,172.66,172.58,66.67659]
["bitfinex-derivatives","SOLF0:USTF0",1641196204828,27.66479,172.67,172.58,66.67659]
["bitfinex-derivatives","SOLF0:USTF0",1641196207431,27.66479,172.67,172.58,69.67659]
["bitfinex-derivatives","SOLF0:USTF0",1641196207634,4.10137598,172.64,172.59,10.73397581]
["bitfinex-derivatives","SOLF0:USTF0",1641196207831,4.10137598,172.64,172.59,7.73397581]
["bitfinex-derivatives","SOLF0:USTF0",1641196208433,4.10137598,172.66,172.59,7.73397581]
["bitfinex-derivatives","SOLF0:USTF0",1641196208633,4.10137598,172.66,172.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196208835,4.10137598,172.66,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196209436,4.10137598,172.66,172.6,5.78653473]
["bitfinex-derivatives","SOLF0:USTF0",1641196209637,4.10137598,172.67,172.61,1.36355661]
["bitfinex-derivatives","SOLF0:USTF0",1641196210537,4.10137598,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196211536,4.10137598,172.68,172.65,1.36355661]
["bitfinex-derivatives","SOLF0:USTF0",1641196212240,4.10137598,172.71,172.65,1.36355661]
["bitfinex-derivatives","SOLF0:USTF0",1641196212437,4.10137598,172.71,172.65,32.06945661]
["bitfinex-derivatives","SOLF0:USTF0",1641196213245,4.10137598,172.71,172.65,30.7059]
["bitfinex-derivatives","SOLF0:USTF0",1641196221553,4.10137598,172.72,172.66,1.35742208]
["bitfinex-derivatives","SOLF0:USTF0",1641196222254,4.10137598,172.72,172.65,30.7059]
["bitfinex-derivatives","SOLF0:USTF0",1641196224757,4.10137598,172.72,172.66,1.35742313]
["bitfinex-derivatives","SOLF0:USTF0",1641196225358,4.10137598,172.72,172.65,30.7059]
["bitfinex-derivatives","SOLF0:USTF0",1641196226259,4.10137598,172.71,172.65,30.7059]
["bitfinex-derivatives","SOLF0:USTF0",1641196228561,4.10137598,172.7,172.65,30.7059]
["bitfinex-derivatives","SOLF0:USTF0",1641196230167,4.10137598,172.67,172.66,1.36358876]
["bitfinex-derivatives","SOLF0:USTF0",1641196231572,4.10137598,172.67,172.65,1.36358876]
["bitfinex-derivatives","SOLF0:USTF0",1641196232269,4.10137598,172.66,172.65,1.36358876]
["bitfinex-derivatives","SOLF0:USTF0",1641196233170,12.24690731,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196233671,4.10126644,172.66,172.65,1.3635702]
["bitfinex-derivatives","SOLF0:USTF0",1641196235177,4.10126644,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196242381,4.10126644,172.67,172.65,1.36359018]
["bitfinex-derivatives","SOLF0:USTF0",1641196243481,4.10126644,172.68,172.65,1.36359018]
["bitfinex-derivatives","SOLF0:USTF0",1641196244384,4.10105022,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196244881,32.3722,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196245081,2.73751159,172.7,172.65,1.36358699]
["bitfinex-derivatives","SOLF0:USTF0",1641196245781,2.73751159,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196245782,4.1011007,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196246281,4.1011007,172.67,172.63,23.74690731]
["bitfinex-derivatives","SOLF0:USTF0",1641196246482,2.7375101,172.7,172.65,1.36358712]
["bitfinex-derivatives","SOLF0:USTF0",1641196247184,44.67550209,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196247387,4.10101249,172.67,172.64,29.0283856]
["bitfinex-derivatives","SOLF0:USTF0",1641196247585,4.10101249,172.67,172.64,1.3635956]
["bitfinex-derivatives","SOLF0:USTF0",1641196248086,2.73743498,172.7,172.64,1.3635956]
["bitfinex-derivatives","SOLF0:USTF0",1641196248285,2.73743498,172.7,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196248485,2.73743498,172.7,172.69,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1641196248888,32.80318879,172.75,172.69,10.5795956]
["bitfinex-derivatives","SOLF0:USTF0",1641196249087,12.30180638,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196249288,12.30180638,172.73,172.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196249989,12.30180638,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196250390,12.30180638,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196250590,12.30180638,172.74,172.71,21.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196250993,12.30180638,172.74,172.71,24.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196251192,4.09989487,172.72,172.71,24.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196253997,4.09989487,172.72,172.71,21.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196255502,4.09989487,172.73,172.71,21.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196259910,4.09989487,172.72,172.71,21.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196261409,4.09989487,172.78,172.71,21.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196264811,4.09989487,172.73,172.71,21.10414697]
["bitfinex-derivatives","SOLF0:USTF0",1641196267114,4.09989487,172.74,172.72,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196268916,4.09989487,172.74,172.72,4.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196269117,4.09989487,172.74,172.72,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196269518,4.09989487,172.74,172.73,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196270122,4.09989487,172.75,172.73,4.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196270521,4.09989487,172.75,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196270721,4.09989487,172.75,172.73,4.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196270921,4.09989487,172.75,172.74,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196277334,12.30180638,172.79,172.74,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196277633,12.76134464,172.81,172.74,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196277634,12.30180638,172.78,172.74,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196278234,12.30180638,172.78,172.72,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196279036,4.09935814,172.74,172.71,29.02895384]
["bitfinex-derivatives","SOLF0:USTF0",1641196279539,4.09935814,172.74,172.72,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196282641,4.09935814,172.73,172.72,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196286846,4.09935814,172.74,172.72,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196287046,4.09935814,172.74,172.72,7.34116384]
["bitfinex-derivatives","SOLF0:USTF0",1641196287746,4.0986344,172.76,172.73,1.36416384]
["bitfinex-derivatives","SOLF0:USTF0",1641196288950,2.73439096,172.77,172.74,33.44680792]
["bitfinex-derivatives","SOLF0:USTF0",1641196289149,32.80318879,172.83,172.74,33.44680792]
["bitfinex-derivatives","SOLF0:USTF0",1641196289350,32.80318879,172.83,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196289551,32.80318879,172.83,172.78,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641196289750,32.80318879,172.83,172.78,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641196289949,32.80318879,172.83,172.78,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641196290149,39.40856771,172.86,172.78,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641196290352,10.01966771,172.86,172.78,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641196290953,10.01966771,172.86,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196292556,10.01966771,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196292756,32.80318879,172.89,172.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641196292956,32.80318879,172.89,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196294459,32.80318879,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196295561,10.01966771,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196298570,3.0,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196298766,15.92866771,172.91,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196298967,15.92866771,172.91,172.8,57.90429]
["bitfinex-derivatives","SOLF0:USTF0",1641196299568,32.80318879,172.9,172.8,57.90429]
["bitfinex-derivatives","SOLF0:USTF0",1641196299869,32.80318879,172.9,172.8,66.56429]
["bitfinex-derivatives","SOLF0:USTF0",1641196300468,42.8228565,172.91,172.8,66.56429]
["bitfinex-derivatives","SOLF0:USTF0",1641196300869,42.8228565,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196301073,32.80318879,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196302969,32.80318879,172.9,172.8,66.56429]
["bitfinex-derivatives","SOLF0:USTF0",1641196304875,45.8228565,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196305076,42.8228565,172.91,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196305676,32.80318879,172.9,172.83,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641196306277,10.01966771,172.91,172.83,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641196307982,42.8228565,172.91,172.83,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641196308586,10.01966771,172.91,172.83,34.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641196311188,10.01966771,172.91,172.83,27.7365683]
["bitfinex-derivatives","SOLF0:USTF0",1641196314492,10.01966771,172.91,172.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1641196314694,10.01966771,172.91,172.8,38.8995]
["bitfinex-derivatives","SOLF0:USTF0",1641196315096,10.01966771,172.91,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196317395,10.01966771,172.91,172.82,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641196318297,12.28954296,172.88,172.82,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641196318496,12.28954296,172.88,172.82,35.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641196318696,12.28954296,172.88,172.82,32.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641196319197,12.28954296,172.88,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196319596,12.28954296,172.89,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196325203,72.19993296,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196325606,39.95433296,172.92,172.86,8.7780089]
["bitfinex-derivatives","SOLF0:USTF0",1641196325804,12.28954296,172.92,172.86,14.0780089]
["bitfinex-derivatives","SOLF0:USTF0",1641196326907,12.28954296,172.92,172.86,11.0780089]
["bitfinex-derivatives","SOLF0:USTF0",1641196327109,57.61789,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196329810,57.61789,172.95,172.89,1.36606506]
["bitfinex-derivatives","SOLF0:USTF0",1641196329811,15.01853821,172.94,172.89,1.36606506]
["bitfinex-derivatives","SOLF0:USTF0",1641196333315,12.28954296,172.92,172.89,1.36606506]
["bitfinex-derivatives","SOLF0:USTF0",1641196334215,12.28954296,172.92,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196334415,27.66479,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196335915,12.28954296,172.98,172.87,34.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641196336716,32.4815,172.97,172.87,34.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641196337120,2.71541312,172.96,172.87,34.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641196337318,2.71541312,172.96,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196348930,2.71541312,172.96,172.87,40.4416]
["bitfinex-derivatives","SOLF0:USTF0",1641196349129,4.0748753,172.93,172.87,40.4416]
["bitfinex-derivatives","SOLF0:USTF0",1641196349632,4.0748753,172.93,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196350032,4.0748753,172.93,172.87,43.4416]
["bitfinex-derivatives","SOLF0:USTF0",1641196350233,4.0748753,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196350633,4.0748753,172.93,172.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196351234,4.0748753,172.94,172.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196352533,4.0748753,172.94,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196353035,4.0748753,172.94,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196355338,4.0748753,172.9,172.89,1.36608115]
["bitfinex-derivatives","SOLF0:USTF0",1641196356337,12.28954296,172.93,172.88,1.36608115]
["bitfinex-derivatives","SOLF0:USTF0",1641196357342,12.28954296,172.92,172.88,1.36608115]
["bitfinex-derivatives","SOLF0:USTF0",1641196358141,4.09513066,172.89,172.88,1.36608115]
["bitfinex-derivatives","SOLF0:USTF0",1641196359747,20.51584069,172.92,172.87,1.36608115]
["bitfinex-derivatives","SOLF0:USTF0",1641196359946,15.00484069,172.92,172.87,1.36608115]
["bitfinex-derivatives","SOLF0:USTF0",1641196360647,15.00484069,172.92,172.87,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641196360848,4.08272629,172.89,172.87,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641196362249,4.08272629,172.9,172.87,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641196363550,4.08272629,172.88,172.87,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641196365353,4.08272629,172.9,172.87,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641196365554,4.08272629,172.9,172.86,18.06738494]
["bitfinex-derivatives","SOLF0:USTF0",1641196369359,4.08272629,172.91,172.87,12.28954296]
["bitfinex-derivatives","SOLF0:USTF0",1641196369559,4.08272629,172.91,172.87,17.78954296]
["bitfinex-derivatives","SOLF0:USTF0",1641196370158,4.08272629,172.9,172.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641196371458,4.08272629,172.9,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196372058,15.00484069,172.94,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196372258,15.00484069,172.94,172.87,63.36469]
["bitfinex-derivatives","SOLF0:USTF0",1641196372558,4.09490972,172.9,172.87,63.36469]
["bitfinex-derivatives","SOLF0:USTF0",1641196372759,4.09490972,172.9,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196374262,15.00484069,172.94,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196374462,12.28954296,172.93,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196374764,4.09481911,172.9,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196375863,4.09503562,172.89,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196376467,12.73623315,172.94,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196377466,4.09501999,172.89,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196377967,2.72896116,172.94,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196378166,4.0949631,172.9,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196378868,15.01385046,172.94,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196379070,12.2848893,172.93,172.88,1.36607272]
["bitfinex-derivatives","SOLF0:USTF0",1641196379568,12.2848893,172.93,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196379769,4.09497937,172.9,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196380670,12.7360462,172.94,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196380972,4.09505366,172.89,172.88,1.36606572]
["bitfinex-derivatives","SOLF0:USTF0",1641196381472,12.7360462,172.94,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196382370,4.09150199,172.88,172.87,33.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641196382971,4.09150199,172.88,172.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1641196383171,12.27450598,172.92,172.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641196383372,4.09123203,172.9,172.87,1.3647386]
["bitfinex-derivatives","SOLF0:USTF0",1641196383571,4.09123203,172.9,172.87,7.7367386]
["bitfinex-derivatives","SOLF0:USTF0",1641196383971,12.27450598,172.93,172.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641196384172,4.09137302,172.89,172.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641196384673,12.27450598,172.93,172.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641196384873,4.09152225,172.88,172.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641196386179,12.27450598,172.92,172.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641196386679,4.09158732,172.88,172.87,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641196386878,4.09158732,172.88,172.86,27.48394209]
["bitfinex-derivatives","SOLF0:USTF0",1641196389482,12.7360462,172.94,172.86,27.48394209]
["bitfinex-derivatives","SOLF0:USTF0",1641196389483,4.09158732,172.87,172.86,27.48394209]
["bitfinex-derivatives","SOLF0:USTF0",1641196390182,4.09158732,172.88,172.86,28.84865171]
["bitfinex-derivatives","SOLF0:USTF0",1641196390783,4.09158732,172.88,172.86,33.51465171]
["bitfinex-derivatives","SOLF0:USTF0",1641196391382,4.09158732,172.87,172.86,32.14994209]
["bitfinex-derivatives","SOLF0:USTF0",1641196391985,12.27450598,172.91,172.86,32.14994209]
["bitfinex-derivatives","SOLF0:USTF0",1641196392183,5.72896116,172.93,172.86,32.14994209]
["bitfinex-derivatives","SOLF0:USTF0",1641196392184,12.27450598,172.9,172.86,32.14994209]
["bitfinex-derivatives","SOLF0:USTF0",1641196393885,4.09566756,172.87,172.86,32.14994209]
["bitfinex-derivatives","SOLF0:USTF0",1641196394388,4.09566756,172.87,172.86,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1641196396088,4.09566756,172.87,172.83,18.66376459]
["bitfinex-derivatives","SOLF0:USTF0",1641196396289,3.0,172.86,172.83,18.66376459]
["bitfinex-derivatives","SOLF0:USTF0",1641196396488,3.0,172.85,172.83,18.66376459]
["bitfinex-derivatives","SOLF0:USTF0",1641196396689,3.0,172.84,172.83,11.87416459]
["bitfinex-derivatives","SOLF0:USTF0",1641196397090,3.0,172.84,172.83,6.37422163]
["bitfinex-derivatives","SOLF0:USTF0",1641196397491,3.0,172.84,172.78,5.30522163]
["bitfinex-derivatives","SOLF0:USTF0",1641196397692,3.0,172.82,172.78,5.30522163]
["bitfinex-derivatives","SOLF0:USTF0",1641196398492,2.72896116,172.81,172.74,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641196399597,4.09708675,172.79,172.74,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641196401199,4.09708675,172.8,172.74,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641196401496,4.09708675,172.8,172.74,72.79669]
["bitfinex-derivatives","SOLF0:USTF0",1641196401796,4.09708675,172.81,172.74,72.79669]
["bitfinex-derivatives","SOLF0:USTF0",1641196405599,4.09708675,172.8,172.74,72.79669]
["bitfinex-derivatives","SOLF0:USTF0",1641196407002,4.09708675,172.8,172.75,1.36574322]
["bitfinex-derivatives","SOLF0:USTF0",1641196409704,4.09708675,172.8,172.74,72.79669]
["bitfinex-derivatives","SOLF0:USTF0",1641196409905,30.66479,172.84,172.74,72.79669]
["bitfinex-derivatives","SOLF0:USTF0",1641196410607,30.66479,172.84,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196411109,3.0,172.83,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196412004,30.66479,172.84,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196412204,4.09708675,172.8,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196412804,4.09708675,172.81,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196413405,4.09708675,172.8,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196414107,4.09708675,172.81,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196417215,4.09708675,172.8,172.75,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196417417,4.09708675,172.8,172.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196417617,2.73130351,172.81,172.78,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1641196418021,30.9798,172.92,172.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196418022,63.46797879,172.91,172.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196418221,60.46797879,172.91,172.8,33.44463568]
["bitfinex-derivatives","SOLF0:USTF0",1641196419022,2.72927862,172.9,172.81,7.72818167]
["bitfinex-derivatives","SOLF0:USTF0",1641196420024,2.72927862,172.9,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196420325,2.72927862,172.9,172.83,31.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641196421826,2.72927862,172.9,172.84,7.72818167]
["bitfinex-derivatives","SOLF0:USTF0",1641196425031,2.72927862,172.9,172.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196425431,2.72927862,172.9,172.84,7.72818167]
["bitfinex-derivatives","SOLF0:USTF0",1641196425835,2.72927862,172.93,172.84,7.72818167]
["bitfinex-derivatives","SOLF0:USTF0",1641196426033,2.72927862,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196426835,2.72927862,172.93,172.87,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196427035,2.72927862,172.93,172.87,6.88714836]
["bitfinex-derivatives","SOLF0:USTF0",1641196427936,2.72927862,172.93,172.88,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196433744,15.01317418,172.93,172.88,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196434743,12.28389556,172.92,172.88,1.35514836]
["bitfinex-derivatives","SOLF0:USTF0",1641196437048,27.66479,172.94,172.87,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1641196437250,27.66479,172.94,172.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641196440555,15.012445,172.93,172.87,1.36622053]
["bitfinex-derivatives","SOLF0:USTF0",1641196440755,15.012445,172.93,172.87,5.68622053]
["bitfinex-derivatives","SOLF0:USTF0",1641196442557,15.012445,172.93,172.88,1.36622053]
["bitfinex-derivatives","SOLF0:USTF0",1641196444660,18.012445,172.93,172.88,1.36622053]
["bitfinex-derivatives","SOLF0:USTF0",1641196444960,12.28389556,172.92,172.87,1.36622053]
["bitfinex-derivatives","SOLF0:USTF0",1641196445561,12.28389556,172.92,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196448061,12.73530713,172.93,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196448660,12.28493432,172.92,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196449369,12.73530713,172.93,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196450069,12.28497095,172.92,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196451068,12.73530713,172.93,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196452373,12.28497501,172.92,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196452976,12.73530713,172.93,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196453575,12.28496086,172.92,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196454476,12.73530713,172.93,172.85,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196454877,12.28536882,172.92,172.84,20.02330807]
["bitfinex-derivatives","SOLF0:USTF0",1641196455675,15.01391826,172.92,172.84,20.02330807]
["bitfinex-derivatives","SOLF0:USTF0",1641196457780,12.28536882,172.91,172.84,20.02330807]
["bitfinex-derivatives","SOLF0:USTF0",1641196458387,39.95015882,172.91,172.84,20.02330807]
["bitfinex-derivatives","SOLF0:USTF0",1641196458582,27.66479,172.91,172.84,13.65011609]
["bitfinex-derivatives","SOLF0:USTF0",1641196458783,12.28682697,172.89,172.84,1.36622053]
["bitfinex-derivatives","SOLF0:USTF0",1641196459685,15.01390612,172.92,172.84,18.65713651]
["bitfinex-derivatives","SOLF0:USTF0",1641196459885,15.01390612,172.92,172.84,25.20013651]
["bitfinex-derivatives","SOLF0:USTF0",1641196460385,15.01390612,172.92,172.84,26.56633609]
["bitfinex-derivatives","SOLF0:USTF0",1641196461486,3.0,172.92,172.85,1.36619958]
["bitfinex-derivatives","SOLF0:USTF0",1641196462389,12.28638536,172.9,172.84,1.36615134]
["bitfinex-derivatives","SOLF0:USTF0",1641196463888,15.73777948,172.92,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196464087,15.73777948,172.92,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196464489,12.28628795,172.9,172.84,1.36615459]
["bitfinex-derivatives","SOLF0:USTF0",1641196465293,2.72931044,172.91,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196466094,12.28692585,172.9,172.84,1.36613333]
["bitfinex-derivatives","SOLF0:USTF0",1641196466594,12.28692585,172.9,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196466595,12.73777948,172.92,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196466994,15.73777948,172.92,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196467197,12.28694471,172.9,172.84,1.3661327]
["bitfinex-derivatives","SOLF0:USTF0",1641196468295,12.73777948,172.92,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196468494,12.28756498,172.89,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196468898,12.28756498,172.89,172.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196469100,12.28756498,172.89,172.83,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641196469298,2.72931044,172.92,172.85,13.6500839]
["bitfinex-derivatives","SOLF0:USTF0",1641196469999,44.58967552,172.93,172.85,13.6500839]
["bitfinex-derivatives","SOLF0:USTF0",1641196470200,32.3044,172.93,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196470999,2.72868776,172.92,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196471799,2.72868666,172.93,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196472301,39.95006552,172.94,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196472600,12.28527552,172.94,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196473001,15.01394762,172.94,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196473902,12.28527552,172.94,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196474702,12.28527552,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196476100,12.28527552,172.94,172.89,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641196476302,15.01394762,172.94,172.9,1.36618834]
["bitfinex-derivatives","SOLF0:USTF0",1641196477002,10.00637993,172.95,172.89,33.13879]
["bitfinex-derivatives","SOLF0:USTF0",1641196478505,4.09425724,172.93,172.9,1.3662718]
["bitfinex-derivatives","SOLF0:USTF0",1641196479106,12.28277171,172.97,172.89,73.08747556]
["bitfinex-derivatives","SOLF0:USTF0",1641196479906,4.09421341,172.93,172.89,73.08747556]
["bitfinex-derivatives","SOLF0:USTF0",1641196480105,4.09421341,172.93,172.9,1.36627618]
["bitfinex-derivatives","SOLF0:USTF0",1641196481906,15.28277171,172.97,172.89,45.42268556]
["bitfinex-derivatives","SOLF0:USTF0",1641196482109,15.28277171,172.97,172.89,39.94868556]
["bitfinex-derivatives","SOLF0:USTF0",1641196482307,15.28277171,172.97,172.89,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196482506,4.09488821,172.9,172.87,30.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641196482706,4.09488821,172.9,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196483308,12.28277171,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196483510,12.28277171,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196483909,4.09496742,172.89,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196484810,12.73436537,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196485010,4.09497592,172.9,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196485410,12.73436537,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196485610,4.09505199,172.89,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196486011,4.09505199,172.89,172.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196486210,2.72798544,172.94,172.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196486410,4.09492247,172.9,172.87,38.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641196486612,15.01275284,172.94,172.87,38.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641196487312,12.2847674,172.96,172.88,18.65823338]
["bitfinex-derivatives","SOLF0:USTF0",1641196488111,3.0,172.94,172.88,18.65823338]
["bitfinex-derivatives","SOLF0:USTF0",1641196488315,12.2847674,172.96,172.88,18.65823338]
["bitfinex-derivatives","SOLF0:USTF0",1641196489414,12.28483666,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196490314,4.585,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196490514,2.72798544,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196491317,12.28531276,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196494219,12.73144194,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196494220,15.0132982,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196495023,12.28531276,172.92,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196495723,12.73401545,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196496022,12.28504444,172.93,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196496521,15.73401545,172.94,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196497222,15.73401545,172.94,172.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641196497422,2.72798544,172.93,172.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641196497623,15.0133965,172.93,172.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641196498223,12.28541106,172.93,172.87,1.36669628]
["bitfinex-derivatives","SOLF0:USTF0",1641196498625,3.0,172.92,172.87,1.36669628]
["bitfinex-derivatives","SOLF0:USTF0",1641196499123,3.0,172.92,172.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641196499323,15.0133965,172.93,172.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641196499526,3.0,172.92,172.85,42.55589556]
["bitfinex-derivatives","SOLF0:USTF0",1641196499725,2.72798544,172.91,172.87,1.36667423]
["bitfinex-derivatives","SOLF0:USTF0",1641196499924,8.52098544,172.91,172.87,1.36667423]
["bitfinex-derivatives","SOLF0:USTF0",1641196500925,2.72874715,172.9,172.86,1.36666789]
["bitfinex-derivatives","SOLF0:USTF0",1641196501626,5.793,172.91,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196502527,2.722561,172.9,172.86,1.36359721]
["bitfinex-derivatives","SOLF0:USTF0",1641196503334,2.72255595,172.92,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196504228,2.72255595,172.92,172.86,1.36360195]
["bitfinex-derivatives","SOLF0:USTF0",1641196504828,14.98103057,172.92,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196506230,12.25847462,172.92,172.86,1.36667772]
["bitfinex-derivatives","SOLF0:USTF0",1641196506833,12.25847462,172.92,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196507035,2.72255595,172.93,172.86,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196507833,12.25847462,172.93,172.86,13.65060414]
["bitfinex-derivatives","SOLF0:USTF0",1641196508433,2.72829734,172.93,172.86,13.65060414]
["bitfinex-derivatives","SOLF0:USTF0",1641196509334,12.2850417,172.93,172.86,13.65060414]
["bitfinex-derivatives","SOLF0:USTF0",1641196510137,27.66479,172.94,172.86,13.65060414]
["bitfinex-derivatives","SOLF0:USTF0",1641196510438,2.72805915,172.93,172.87,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196511039,27.66479,172.94,172.87,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196511236,12.28436876,172.95,172.87,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196512038,29.5648,172.96,172.87,12.28389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196512237,2.72758432,172.95,172.88,29.9584]
["bitfinex-derivatives","SOLF0:USTF0",1641196512938,41.84763811,172.96,172.89,29.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1641196513435,41.84763811,172.96,172.9,1.36678191]
["bitfinex-derivatives","SOLF0:USTF0",1641196513636,2.72749292,172.95,172.9,1.36678191]
["bitfinex-derivatives","SOLF0:USTF0",1641196514536,41.84763811,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196514739,41.84763811,172.96,172.89,32.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641196514937,41.84763811,172.96,172.89,60.62358]
["bitfinex-derivatives","SOLF0:USTF0",1641196515137,2.72729193,172.95,172.9,1.36680018]
["bitfinex-derivatives","SOLF0:USTF0",1641196516538,35.0293,172.99,172.89,60.62358]
["bitfinex-derivatives","SOLF0:USTF0",1641196516941,35.0293,172.99,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196517441,12.28226843,172.96,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196518041,12.72945276,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196518242,12.72945276,172.98,172.92,21.11423746]
["bitfinex-derivatives","SOLF0:USTF0",1641196519043,12.28228951,172.96,172.92,21.11423746]
["bitfinex-derivatives","SOLF0:USTF0",1641196520444,12.28228951,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196520747,17.75728951,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196520945,12.28228951,172.95,172.9,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196522348,15.00957854,172.95,172.9,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196522948,12.28228951,172.95,172.9,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196524149,16.58528951,172.95,172.9,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196524550,2.72728903,172.94,172.9,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196527158,2.72728903,172.94,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196528060,12.28228951,172.95,172.9,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196528261,12.28228951,172.95,172.9,5.48877543]
["bitfinex-derivatives","SOLF0:USTF0",1641196529060,15.00957854,172.97,172.9,5.48877543]
["bitfinex-derivatives","SOLF0:USTF0",1641196529262,15.00957854,172.97,172.9,35.83917543]
["bitfinex-derivatives","SOLF0:USTF0",1641196530062,15.00957854,172.97,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196531162,2.72728903,172.97,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196536369,15.00957854,172.97,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196536970,12.28228951,172.96,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196537172,18.25928951,172.96,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196538071,2.72728903,172.95,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196540675,15.00957854,172.97,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196541576,12.28228951,172.97,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196542977,15.00957854,172.98,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196546784,4.09384801,172.94,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196550889,15.00957854,172.98,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196550890,4.09384801,172.93,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196551588,4.09384801,172.94,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196557998,4.09384801,172.95,172.91,13.65067099]
["bitfinex-derivatives","SOLF0:USTF0",1641196558199,4.09384801,172.95,172.91,20.02582111]
["bitfinex-derivatives","SOLF0:USTF0",1641196559100,4.09384801,172.94,172.91,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196561002,4.09384801,172.94,172.91,29.03156543]
["bitfinex-derivatives","SOLF0:USTF0",1641196562404,4.09384801,172.94,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196566007,4.09384801,172.96,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196568010,2.72728903,172.98,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196568011,4.09384801,172.95,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196571215,4.09384801,172.94,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196572116,4.09384801,172.95,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196572716,4.09384801,172.94,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196575116,4.09384801,172.95,172.92,1.36677543]
["bitfinex-derivatives","SOLF0:USTF0",1641196578920,44.31158951,172.99,172.91,39.94868556]
["bitfinex-derivatives","SOLF0:USTF0",1641196579121,4.09384294,172.94,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196579822,6.029,172.95,172.92,1.36677811]
["bitfinex-derivatives","SOLF0:USTF0",1641196580422,4.09536926,172.94,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196581522,12.28228951,172.98,172.92,1.36677918]
["bitfinex-derivatives","SOLF0:USTF0",1641196582323,4.09524087,172.95,172.91,39.94868556]
["bitfinex-derivatives","SOLF0:USTF0",1641196583122,44.31502262,172.99,172.91,39.94868556]
["bitfinex-derivatives","SOLF0:USTF0",1641196583323,44.31502262,172.99,172.92,1.36679045]
["bitfinex-derivatives","SOLF0:USTF0",1641196584022,4.09524959,172.95,172.91,39.94868556]
["bitfinex-derivatives","SOLF0:USTF0",1641196584627,44.31502262,172.99,172.91,39.94868556]
["bitfinex-derivatives","SOLF0:USTF0",1641196584827,4.09532808,172.94,172.92,1.36678215]
["bitfinex-derivatives","SOLF0:USTF0",1641196585426,4.876,172.95,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196586125,4.09542629,172.94,172.92,1.36677233]
["bitfinex-derivatives","SOLF0:USTF0",1641196587029,4.876,172.95,172.91,1.36677956]
["bitfinex-derivatives","SOLF0:USTF0",1641196587831,4.09543284,172.94,172.91,1.36677956]
["bitfinex-derivatives","SOLF0:USTF0",1641196588431,4.876,172.95,172.9,21.04389556]
["bitfinex-derivatives","SOLF0:USTF0",1641196588632,12.28643437,172.97,172.9,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196589233,32.0293,172.99,172.9,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196589433,4.09534912,172.94,172.91,1.36678005]
["bitfinex-derivatives","SOLF0:USTF0",1641196590139,32.0293,172.99,172.91,1.36678005]
["bitfinex-derivatives","SOLF0:USTF0",1641196590736,4.09530716,172.94,172.91,1.36678005]
["bitfinex-derivatives","SOLF0:USTF0",1641196591334,4.287,172.95,172.91,1.36678005]
["bitfinex-derivatives","SOLF0:USTF0",1641196591734,4.287,172.95,172.9,10.43645711]
["bitfinex-derivatives","SOLF0:USTF0",1641196591935,4.287,172.95,172.89,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1641196592135,4.0958344,172.92,172.84,32.80318879]
["bitfinex-derivatives","SOLF0:USTF0",1641196593135,29.5376,172.93,172.84,32.80318879]
["bitfinex-derivatives","SOLF0:USTF0",1641196593337,4.09647048,172.89,172.84,32.80318879]
["bitfinex-derivatives","SOLF0:USTF0",1641196593537,4.09647048,172.89,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196594139,6.565,172.91,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196595447,4.09663443,172.89,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196596144,4.09735633,172.88,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196596945,4.09727684,172.89,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196597746,4.09761955,172.88,172.85,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196598848,27.66479,172.92,172.85,1.96380225]
["bitfinex-derivatives","SOLF0:USTF0",1641196599250,4.09775573,172.87,172.83,6.37387071]
["bitfinex-derivatives","SOLF0:USTF0",1641196599651,4.09775573,172.87,172.83,15.23387071]
["bitfinex-derivatives","SOLF0:USTF0",1641196601154,4.09775573,172.88,172.83,15.23387071]
["bitfinex-derivatives","SOLF0:USTF0",1641196603155,4.09775573,172.87,172.83,15.23387071]
["bitfinex-derivatives","SOLF0:USTF0",1641196605154,5.719,172.91,172.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196605653,34.76254573,172.92,172.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196607056,4.09775573,172.91,172.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196610162,4.09775573,172.86,172.83,15.2362957]
["bitfinex-derivatives","SOLF0:USTF0",1641196614064,4.09775573,172.86,172.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196617469,8.78875573,172.86,172.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196617669,8.78875573,172.86,172.82,15.0362957]
["bitfinex-derivatives","SOLF0:USTF0",1641196618770,4.09775573,172.85,172.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641196621374,8.78875573,172.86,172.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641196622675,4.09775573,172.85,172.81,18.67076222]
["bitfinex-derivatives","SOLF0:USTF0",1641196623277,4.09775573,172.85,172.81,27.21076222]
["bitfinex-derivatives","SOLF0:USTF0",1641196623580,4.09775573,172.85,172.81,20.83446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196623778,4.09775573,172.83,172.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641196624677,4.09775573,172.82,172.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641196624877,10.18875573,172.82,172.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641196626379,6.091,172.82,172.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641196628783,6.091,172.82,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196629184,6.091,172.82,172.74,20.77446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196629383,3.0,172.8,172.74,20.77446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196629584,3.0,172.8,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196629784,27.66479,172.78,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196629985,5.494,172.78,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196630987,10.18875573,172.82,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196631486,6.091,172.82,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196631691,3.0,172.82,172.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196631986,3.0,172.82,172.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196632389,3.0,172.82,172.76,1.35979041]
["bitfinex-derivatives","SOLF0:USTF0",1641196634388,4.09775573,172.83,172.76,1.35979041]
["bitfinex-derivatives","SOLF0:USTF0",1641196634588,4.09775573,172.8,172.76,20.0310294]
["bitfinex-derivatives","SOLF0:USTF0",1641196634789,4.09775573,172.8,172.76,50.7626294]
["bitfinex-derivatives","SOLF0:USTF0",1641196635388,4.09775573,172.82,172.78,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196637191,4.09775573,172.83,172.79,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196637391,4.09775573,172.83,172.79,16.59346652]
["bitfinex-derivatives","SOLF0:USTF0",1641196638091,4.09775573,172.83,172.8,1.35979041]
["bitfinex-derivatives","SOLF0:USTF0",1641196640995,4.09775573,172.83,172.79,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196642099,4.09775573,172.83,172.79,39.95925652]
["bitfinex-derivatives","SOLF0:USTF0",1641196642702,4.09775573,172.84,172.8,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196643699,4.09775573,172.85,172.8,13.65425693]
["bitfinex-derivatives","SOLF0:USTF0",1641196643900,4.09775573,172.85,172.81,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196657217,4.09775573,172.85,172.82,33.44396762]
["bitfinex-derivatives","SOLF0:USTF0",1641196657418,3.0,172.87,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196659719,3.0,172.87,172.84,13.65425693]
["bitfinex-derivatives","SOLF0:USTF0",1641196660120,27.66479,172.9,172.84,13.65425693]
["bitfinex-derivatives","SOLF0:USTF0",1641196660424,4.09725607,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196661421,2.73056946,172.89,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196662024,3.0,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196662223,7.0973283,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196662825,3.0,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196663624,7.09734478,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196664223,3.0,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196664826,7.0973521,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196665527,3.0,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196667127,4.09748159,172.87,172.83,20.0310294]
["bitfinex-derivatives","SOLF0:USTF0",1641196668029,3.0,172.88,172.83,20.0310294]
["bitfinex-derivatives","SOLF0:USTF0",1641196668628,4.09749022,172.87,172.83,20.0310294]
["bitfinex-derivatives","SOLF0:USTF0",1641196669730,3.0,172.88,172.83,20.0310294]
["bitfinex-derivatives","SOLF0:USTF0",1641196670331,4.09748749,172.87,172.83,20.0310294]
["bitfinex-derivatives","SOLF0:USTF0",1641196671132,3.0,172.89,172.83,20.0310294]
["bitfinex-derivatives","SOLF0:USTF0",1641196671332,4.09735839,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196672231,3.0,172.89,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196673035,4.09743653,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196673734,3.0,172.9,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196673932,3.0,172.9,172.84,18.94146652]
["bitfinex-derivatives","SOLF0:USTF0",1641196674735,4.09741029,172.88,172.84,18.94146652]
["bitfinex-derivatives","SOLF0:USTF0",1641196675336,3.0,172.9,172.85,1.35979041]
["bitfinex-derivatives","SOLF0:USTF0",1641196675936,4.08736345,172.89,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196676139,4.08736345,172.89,172.83,1.36333377]
["bitfinex-derivatives","SOLF0:USTF0",1641196676836,3.0,172.9,172.83,1.36333377]
["bitfinex-derivatives","SOLF0:USTF0",1641196677739,4.08744937,172.89,172.83,1.36333377]
["bitfinex-derivatives","SOLF0:USTF0",1641196678337,7.0873001,172.9,172.83,1.36333377]
["bitfinex-derivatives","SOLF0:USTF0",1641196678542,7.0873001,172.9,172.83,7.03633377]
["bitfinex-derivatives","SOLF0:USTF0",1641196679637,3.0,172.9,172.84,1.36333377]
["bitfinex-derivatives","SOLF0:USTF0",1641196681039,3.0,172.9,172.83,20.01810136]
["bitfinex-derivatives","SOLF0:USTF0",1641196683541,7.08697575,172.9,172.83,20.01810136]
["bitfinex-derivatives","SOLF0:USTF0",1641196684647,3.0,172.9,172.83,20.01810136]
["bitfinex-derivatives","SOLF0:USTF0",1641196685345,4.09704167,172.89,172.85,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196685548,7.09704167,172.89,172.85,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196685747,4.09704167,172.89,172.85,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196686546,4.09716755,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196687145,36.3144,172.92,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196687345,2.73045401,172.89,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196688248,4.09717955,172.88,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196688950,3.0,172.9,172.84,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196689150,32.1044,172.92,172.84,17.08646652]
["bitfinex-derivatives","SOLF0:USTF0",1641196689551,32.1044,172.92,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196689750,3.0,172.95,172.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196689951,3.0,172.95,172.88,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1641196690151,30.68318879,172.96,172.88,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1641196690349,30.68318879,172.96,172.93,105.86096554]
["bitfinex-derivatives","SOLF0:USTF0",1641196690350,12.29029903,172.94,172.93,105.86096554]
["bitfinex-derivatives","SOLF0:USTF0",1641196690553,12.29029903,172.94,172.93,110.54996554]
["bitfinex-derivatives","SOLF0:USTF0",1641196691952,2.72877054,172.95,172.93,111.91329931]
["bitfinex-derivatives","SOLF0:USTF0",1641196692851,30.66479,172.97,172.94,1.36703757]
["bitfinex-derivatives","SOLF0:USTF0",1641196693652,30.66479,172.97,172.93,118.15543206]
["bitfinex-derivatives","SOLF0:USTF0",1641196693852,30.66479,172.97,172.93,105.86096554]
["bitfinex-derivatives","SOLF0:USTF0",1641196694252,27.66479,172.97,172.93,105.86096554]
["bitfinex-derivatives","SOLF0:USTF0",1641196695053,3.0,172.98,172.94,1.36688901]
["bitfinex-derivatives","SOLF0:USTF0",1641196695454,3.0,172.98,172.94,29.03167901]
["bitfinex-derivatives","SOLF0:USTF0",1641196695654,3.0,172.98,172.94,41.32614553]
["bitfinex-derivatives","SOLF0:USTF0",1641196695854,3.0,172.98,172.94,47.7022273]
["bitfinex-derivatives","SOLF0:USTF0",1641196696454,3.0,172.98,172.95,1.36688901]
["bitfinex-derivatives","SOLF0:USTF0",1641196705770,3.0,172.98,172.95,29.03167901]
["bitfinex-derivatives","SOLF0:USTF0",1641196705972,7.09646471,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196706472,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196706672,3.0,172.98,172.96,1.36688901]
["bitfinex-derivatives","SOLF0:USTF0",1641196707472,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196707677,7.09645951,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196707875,7.09645951,172.98,172.94,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196708176,3.0,172.98,172.94,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196708375,3.0,172.98,172.96,1.36691419]
["bitfinex-derivatives","SOLF0:USTF0",1641196709078,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196709277,7.09648072,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196709876,3.0,172.98,172.96,1.36691367]
["bitfinex-derivatives","SOLF0:USTF0",1641196710579,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196710779,7.09641718,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196711281,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196711481,4.09663895,172.97,172.96,1.36689785]
["bitfinex-derivatives","SOLF0:USTF0",1641196711882,4.915,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196712884,4.09683538,172.96,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196713285,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196713785,4.09666751,172.97,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196714790,3.0,172.98,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196715288,4.09665785,172.97,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196715989,4.09665785,172.97,172.93,156.52293206]
["bitfinex-derivatives","SOLF0:USTF0",1641196716793,7.09663349,172.98,172.94,18.67061789]
["bitfinex-derivatives","SOLF0:USTF0",1641196717191,3.0,172.98,172.94,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196717392,4.09669979,172.97,172.93,156.52293206]
["bitfinex-derivatives","SOLF0:USTF0",1641196718094,3.0,172.98,172.93,156.52293206]
["bitfinex-derivatives","SOLF0:USTF0",1641196718292,3.0,172.98,172.94,18.67059651]
["bitfinex-derivatives","SOLF0:USTF0",1641196718293,7.09658004,172.98,172.94,18.67059651]
["bitfinex-derivatives","SOLF0:USTF0",1641196718594,4.09658004,172.98,172.94,18.67059651]
["bitfinex-derivatives","SOLF0:USTF0",1641196718795,3.0,172.96,172.94,18.67059651]
["bitfinex-derivatives","SOLF0:USTF0",1641196718996,4.09658004,172.98,172.94,18.67059651]
["bitfinex-derivatives","SOLF0:USTF0",1641196719397,4.09677128,172.97,172.93,126.91543206]
["bitfinex-derivatives","SOLF0:USTF0",1641196719997,7.09677128,172.97,172.93,126.91543206]
["bitfinex-derivatives","SOLF0:USTF0",1641196720298,4.09710884,172.96,172.93,114.62096554]
["bitfinex-derivatives","SOLF0:USTF0",1641196720697,3.0,172.97,172.93,114.62096554]
["bitfinex-derivatives","SOLF0:USTF0",1641196721599,39.95453012,173.0,172.93,114.62096554]
["bitfinex-derivatives","SOLF0:USTF0",1641196721799,39.95453012,173.0,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196722001,4.09714954,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196722200,10.53414954,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196722702,6.437,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196724003,10.53431321,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196724707,6.437,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196725404,10.53431964,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196726006,4.0973731,172.94,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196727207,3.0,172.96,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196727408,4.507,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196728010,4.0975154,172.94,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196728610,4.507,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196729513,4.09743412,172.94,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196730211,2.73060402,172.96,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196730812,3.0,172.97,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196731013,4.09730987,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196731612,3.0,172.97,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196731813,2.7304194,172.96,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196732214,3.0,172.94,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196732613,3.0,172.97,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196732816,4.09730767,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196733213,3.0,172.96,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196733413,4.09738227,172.94,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196734316,3.0,172.96,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196734517,4.0973241,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196735017,2.73055118,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196735816,3.0,172.96,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196736318,2.73056052,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196736920,5.73056052,172.95,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196737118,3.0,172.94,172.93,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641196737319,3.0,172.94,172.9,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196737517,3.0,172.94,172.9,21.15446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196737719,3.0,172.93,172.9,21.15446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196738020,3.0,172.93,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196738220,2.73113318,172.94,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196738920,4.346,172.95,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196739721,2.73089674,172.94,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196740426,4.346,172.95,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196740627,12.29328896,172.97,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196741132,15.02427049,172.97,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196743032,15.02427049,172.97,172.91,1.36678337]
["bitfinex-derivatives","SOLF0:USTF0",1641196743630,15.02427049,172.97,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196743832,2.73098153,172.97,172.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641196744631,2.73098153,172.97,172.89,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641196744831,9.28498153,172.97,172.91,1.36419903]
["bitfinex-derivatives","SOLF0:USTF0",1641196745331,27.66479,172.94,172.91,1.36419903]
["bitfinex-derivatives","SOLF0:USTF0",1641196745532,27.66479,172.94,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196745733,27.66479,172.94,172.89,1.36416035]
["bitfinex-derivatives","SOLF0:USTF0",1641196746533,2.73098153,172.93,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196746933,3.0,172.89,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196748133,1.99820907,172.89,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196750032,32.5133,172.93,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196750333,1.99820907,172.92,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196750533,32.5133,172.93,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196750735,1.99820907,172.89,172.88,5.77717438]
["bitfinex-derivatives","SOLF0:USTF0",1641196752737,1.99820907,172.89,172.86,90.2708697]
["bitfinex-derivatives","SOLF0:USTF0",1641196752936,4.09060488,172.91,172.87,18.67114131]
["bitfinex-derivatives","SOLF0:USTF0",1641196753438,1.99820907,172.88,172.87,18.67114131]
["bitfinex-derivatives","SOLF0:USTF0",1641196753838,1.99820907,172.88,172.87,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196754038,4.09060488,172.89,172.86,90.2708697]
["bitfinex-derivatives","SOLF0:USTF0",1641196754738,4.09060488,172.9,172.86,102.56533622]
["bitfinex-derivatives","SOLF0:USTF0",1641196756539,4.09060488,172.9,172.86,108.80433622]
["bitfinex-derivatives","SOLF0:USTF0",1641196757240,4.09060488,172.92,172.88,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196757640,6.08881395,172.92,172.88,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196758242,1.99820907,172.92,172.89,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196758540,4.09060488,172.93,172.89,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196759141,1.99820907,172.92,172.89,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196759943,6.08881395,172.93,172.89,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196760142,4.09060488,172.93,172.89,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196761042,1.99820907,172.93,172.89,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196761343,6.08881395,172.94,172.89,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196761542,4.09060488,172.94,172.91,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196761744,1.99820907,172.97,172.91,5.12479093]
["bitfinex-derivatives","SOLF0:USTF0",1641196761945,12.29328896,172.98,172.92,5.77600647]
["bitfinex-derivatives","SOLF0:USTF0",1641196762546,1.99820907,172.99,172.92,5.77600647]
["bitfinex-derivatives","SOLF0:USTF0",1641196763046,1.99820907,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196763245,12.29328896,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196763645,4.7261676,172.98,172.93,29.03094131]
["bitfinex-derivatives","SOLF0:USTF0",1641196764346,1.99820907,172.98,172.93,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196764546,1.99820907,172.98,172.94,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196765149,1.99820907,172.98,172.94,29.03094131]
["bitfinex-derivatives","SOLF0:USTF0",1641196765347,1.99820907,172.98,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196766349,1.99820907,172.98,172.95,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196767750,12.29328896,173.02,172.93,13.66061783]
["bitfinex-derivatives","SOLF0:USTF0",1641196767949,14.29149803,173.02,172.97,5.77433884]
["bitfinex-derivatives","SOLF0:USTF0",1641196768150,14.29149803,173.02,172.97,11.30833884]
["bitfinex-derivatives","SOLF0:USTF0",1641196768748,1.99820907,173.02,172.98,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196768950,1.99820907,173.01,172.98,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196769652,1.99820907,173.01,172.98,13.66061783]
["bitfinex-derivatives","SOLF0:USTF0",1641196771050,1.99820907,173.01,172.98,20.03305301]
["bitfinex-derivatives","SOLF0:USTF0",1641196772052,1.99820907,173.01,172.98,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196773452,69.39997896,173.06,172.98,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196773851,1.99820907,173.02,172.98,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196775554,2.7289514,173.01,172.98,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196776053,1.99820907,172.99,172.98,1.36615131]
["bitfinex-derivatives","SOLF0:USTF0",1641196776253,1.99820907,172.99,172.96,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196776453,1.99820907,172.97,172.96,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196777252,29.66299907,172.97,172.96,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196777452,29.66299907,172.97,172.92,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196778153,29.66299907,172.97,172.91,18.67114051]
["bitfinex-derivatives","SOLF0:USTF0",1641196778854,27.66479,172.97,172.91,18.67114051]
["bitfinex-derivatives","SOLF0:USTF0",1641196779056,1.99820907,172.94,172.91,18.67114051]
["bitfinex-derivatives","SOLF0:USTF0",1641196781462,1.99820907,172.95,172.91,18.67114051]
["bitfinex-derivatives","SOLF0:USTF0",1641196781656,1.99820907,172.95,172.91,23.00714051]
["bitfinex-derivatives","SOLF0:USTF0",1641196781857,1.99820907,172.95,172.92,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196782656,27.66479,172.97,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196783257,27.66479,172.97,172.94,13.29625745]
["bitfinex-derivatives","SOLF0:USTF0",1641196784057,27.66479,172.97,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196785162,27.66479,173.0,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196785359,1.99820907,172.98,172.94,13.29625745]
["bitfinex-derivatives","SOLF0:USTF0",1641196789066,1.99820907,172.98,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196790066,3.0,173.03,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196791469,27.66479,173.0,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196792968,27.66479,173.0,172.94,9.48179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196793968,12.29328896,173.01,172.94,9.48179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196794769,39.95807896,173.01,172.94,9.48179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196795379,39.95807896,173.01,172.94,21.77625745]
["bitfinex-derivatives","SOLF0:USTF0",1641196795576,1.99820907,172.98,172.94,21.77625745]
["bitfinex-derivatives","SOLF0:USTF0",1641196796276,1.99820907,172.98,172.94,9.48179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196797983,1.99820907,172.98,172.94,21.77625745]
["bitfinex-derivatives","SOLF0:USTF0",1641196801286,1.99820907,172.98,172.94,9.48179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196803186,12.29328896,172.99,172.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641196805088,12.29328896,172.99,172.91,16.63046652]
["bitfinex-derivatives","SOLF0:USTF0",1641196808995,12.29328896,173.0,172.91,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1641196809198,12.29328896,173.0,172.9,43.53576652]
["bitfinex-derivatives","SOLF0:USTF0",1641196814198,39.95807896,173.01,172.92,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196815599,12.29328896,173.01,172.92,12.29446652]
["bitfinex-derivatives","SOLF0:USTF0",1641196817199,1.99820907,172.98,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196817699,27.66479,173.0,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196818399,29.66299907,173.0,172.94,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196818698,29.66299907,173.0,172.95,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196820703,29.66299907,173.0,172.95,6.35579093]
["bitfinex-derivatives","SOLF0:USTF0",1641196821504,29.66299907,173.0,172.96,1.36463338]
["bitfinex-derivatives","SOLF0:USTF0",1641196822009,4.08880268,172.99,172.95,6.35579093]
["bitfinex-derivatives","SOLF0:USTF0",1641196822404,33.75177942,173.0,172.96,1.36463247]
["bitfinex-derivatives","SOLF0:USTF0",1641196823009,29.66299907,173.0,172.97,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196823406,33.75168993,173.0,172.96,5.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196823606,6.08689993,173.0,172.97,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196824208,4.08869086,173.0,172.96,5.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196824408,1.99820907,173.01,172.98,1.36464559]
["bitfinex-derivatives","SOLF0:USTF0",1641196825407,1.99820907,173.01,172.97,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196825607,4.08852703,173.01,172.97,1.00179093]
["bitfinex-derivatives","SOLF0:USTF0",1641196826112,8.21328896,173.05,173.0,12.77317207]
["bitfinex-derivatives","SOLF0:USTF0",1641196826314,32.13133746,173.09,173.04,5.77200577]
["bitfinex-derivatives","SOLF0:USTF0",1641196826511,32.13133746,173.09,173.04,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641196826713,52.1054323,173.14,173.04,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641196826913,3.0,173.14,173.04,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641196827113,27.66479,173.12,173.04,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641196827813,2.7207042,173.11,173.05,1.36469419]
["bitfinex-derivatives","SOLF0:USTF0",1641196828016,2.7207042,173.11,173.05,7.13636682]
["bitfinex-derivatives","SOLF0:USTF0",1641196829117,27.66479,173.12,173.05,5.77167263]
["bitfinex-derivatives","SOLF0:USTF0",1641196829319,27.66479,173.12,173.06,1.36596916]
["bitfinex-derivatives","SOLF0:USTF0",1641196830219,2.7204568,173.11,173.05,5.77167263]
["bitfinex-derivatives","SOLF0:USTF0",1641196831021,2.7204568,173.11,173.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196831218,27.66479,173.12,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641196831618,27.66479,173.12,173.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196831919,27.66479,173.14,173.11,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641196832120,29.5461,173.21,173.11,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641196832320,32.5461,173.21,173.11,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641196832519,29.5461,173.21,173.11,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641196833122,30.38449297,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196833321,40.36086701,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196834519,12.69607701,173.19,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196835821,16.85307701,173.19,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196836022,16.85307701,173.19,173.09,59.28919]
["bitfinex-derivatives","SOLF0:USTF0",1641196837323,2.71970297,173.18,173.1,1.36606962]
["bitfinex-derivatives","SOLF0:USTF0",1641196838527,12.69607701,173.19,173.1,1.36606962]
["bitfinex-derivatives","SOLF0:USTF0",1641196839526,27.66479,173.17,173.1,1.36606962]
["bitfinex-derivatives","SOLF0:USTF0",1641196840529,2.71970297,173.16,173.1,1.36606962]
["bitfinex-derivatives","SOLF0:USTF0",1641196841432,3.0,173.14,173.09,31.6244]
["bitfinex-derivatives","SOLF0:USTF0",1641196841630,3.0,173.14,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641196841830,3.0,173.14,173.07,37.60270646]
["bitfinex-derivatives","SOLF0:USTF0",1641196842431,3.0,173.14,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196842831,2.71970297,173.13,173.08,1.36564267]
["bitfinex-derivatives","SOLF0:USTF0",1641196843030,8.14170297,173.13,173.08,1.36564267]
["bitfinex-derivatives","SOLF0:USTF0",1641196843531,2.71970297,173.12,173.07,1.36564267]
["bitfinex-derivatives","SOLF0:USTF0",1641196845238,2.71970297,173.12,173.07,7.74368577]
["bitfinex-derivatives","SOLF0:USTF0",1641196846539,2.71970297,173.12,173.07,1.36564267]
["bitfinex-derivatives","SOLF0:USTF0",1641196848644,27.66479,173.13,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196849250,27.66479,173.13,173.06,36.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641196849447,27.66479,173.13,173.06,33.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641196849948,27.66479,173.13,173.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641196850148,3.0,173.1,172.95,39.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641196850347,3.0,173.07,172.95,32.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641196850547,3.0,173.06,172.96,30.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641196850747,3.0,173.06,172.96,31.55507353]
["bitfinex-derivatives","SOLF0:USTF0",1641196851150,9.063,173.07,172.96,31.55507353]
["bitfinex-derivatives","SOLF0:USTF0",1641196851754,27.66479,173.03,172.96,31.55507353]
["bitfinex-derivatives","SOLF0:USTF0",1641196851951,27.66479,173.03,172.97,7.74705957]
["bitfinex-derivatives","SOLF0:USTF0",1641196852753,2.72681143,173.02,172.97,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196853756,27.66479,173.0,172.97,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196855156,27.66479,173.0,172.94,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196857158,27.66479,173.0,172.97,12.28658913]
["bitfinex-derivatives","SOLF0:USTF0",1641196857759,27.66479,173.0,172.99,12.28658913]
["bitfinex-derivatives","SOLF0:USTF0",1641196858761,12.28658913,173.07,172.99,19.07458913]
["bitfinex-derivatives","SOLF0:USTF0",1641196858962,12.28658913,173.07,173.01,5.77283879]
["bitfinex-derivatives","SOLF0:USTF0",1641196859161,12.28658913,173.07,173.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196859364,12.28658913,173.07,173.06,9.77133953]
["bitfinex-derivatives","SOLF0:USTF0",1641196859561,8.20658913,173.07,173.06,17.22233953]
["bitfinex-derivatives","SOLF0:USTF0",1641196859761,32.74736081,173.11,173.06,44.88712953]
["bitfinex-derivatives","SOLF0:USTF0",1641196860161,32.74736081,173.11,173.06,10.22233953]
["bitfinex-derivatives","SOLF0:USTF0",1641196860361,32.74736081,173.11,173.06,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641196860761,12.28163266,173.13,173.06,5.81927353]
["bitfinex-derivatives","SOLF0:USTF0",1641196861364,12.28163266,173.13,173.06,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196861761,39.94642266,173.13,173.06,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196861960,39.94642266,173.13,173.07,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196862761,2.72548329,173.12,173.07,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196863962,2.72548329,173.12,173.06,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196867664,5.72548329,173.12,173.06,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196867967,27.66479,173.07,173.06,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196868668,27.66479,173.07,173.02,7.74645884]
["bitfinex-derivatives","SOLF0:USTF0",1641196869769,27.66479,173.07,173.01,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196875778,2.72538515,173.06,173.01,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196877078,5.72538515,173.06,173.01,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196877486,5.72538515,173.06,173.0,7.74645884]
["bitfinex-derivatives","SOLF0:USTF0",1641196877980,27.66479,173.03,173.0,7.74645884]
["bitfinex-derivatives","SOLF0:USTF0",1641196878177,27.66479,173.03,172.97,35.41353884]
["bitfinex-derivatives","SOLF0:USTF0",1641196878178,27.66479,173.03,172.98,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196878678,30.66479,173.03,172.98,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196879479,2.72538515,173.02,172.95,31.14187353]
["bitfinex-derivatives","SOLF0:USTF0",1641196879880,27.66479,173.0,172.95,31.14187353]
["bitfinex-derivatives","SOLF0:USTF0",1641196880081,27.66479,173.0,172.95,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196880281,27.66479,173.0,172.96,7.74645884]
["bitfinex-derivatives","SOLF0:USTF0",1641196881683,27.66479,173.0,172.94,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196888897,31.75892937,173.0,172.94,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196890200,27.66479,173.0,172.96,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196890701,27.66479,173.0,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196890902,30.66479,173.0,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196891303,27.66479,173.0,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196891604,34.75892937,173.0,172.96,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196891807,31.75892937,173.0,172.96,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196892406,4.09413937,172.99,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196895109,27.66479,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196895311,27.66479,173.0,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196896412,31.75914928,173.0,172.96,13.65085875]
["bitfinex-derivatives","SOLF0:USTF0",1641196897117,4.09453585,172.99,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196897920,27.66479,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196898721,4.09453343,172.99,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196899420,27.66479,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196900225,4.09453067,172.99,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196901025,27.66479,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196901926,4.09458686,172.99,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196902627,27.66479,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196902829,30.66479,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196903032,3.0,172.99,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196903629,4.09476991,172.98,172.94,20.02904406]
["bitfinex-derivatives","SOLF0:USTF0",1641196904028,7.09476991,172.98,172.94,20.02904406]
["bitfinex-derivatives","SOLF0:USTF0",1641196904428,27.66479,173.0,172.94,20.02904406]
["bitfinex-derivatives","SOLF0:USTF0",1641196904629,3.0,172.98,172.94,20.02904406]
["bitfinex-derivatives","SOLF0:USTF0",1641196904831,3.0,172.97,172.94,20.02904406]
["bitfinex-derivatives","SOLF0:USTF0",1641196905231,7.09507489,172.97,172.94,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196905632,4.09507489,172.97,172.94,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196905834,7.09507489,172.97,172.94,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196906332,27.66479,172.95,172.94,1.36827353]
["bitfinex-derivatives","SOLF0:USTF0",1641196906532,27.66479,172.95,172.93,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196906734,27.66479,172.95,172.91,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196908535,4.0956303,172.94,172.9,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196909336,27.66479,172.95,172.9,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196909536,27.66479,172.95,172.9,16.84258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196909737,27.66479,172.95,172.9,22.61909217]
["bitfinex-derivatives","SOLF0:USTF0",1641196910239,21.11289448,172.95,172.94,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196910437,21.11289448,172.95,172.94,17.77058522]
["bitfinex-derivatives","SOLF0:USTF0",1641196910939,21.11289448,172.95,172.94,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1641196912340,21.11289448,172.95,172.94,6.85701088]
["bitfinex-derivatives","SOLF0:USTF0",1641196913043,4.09513804,172.98,172.94,6.85701088]
["bitfinex-derivatives","SOLF0:USTF0",1641196914043,4.09513804,172.98,172.95,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196915044,4.09513804,172.98,172.95,7.42801088]
["bitfinex-derivatives","SOLF0:USTF0",1641196915743,4.09513804,172.97,172.95,7.42801088]
["bitfinex-derivatives","SOLF0:USTF0",1641196916343,4.09513804,172.97,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196918447,31.75992804,172.97,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196918848,27.66479,172.97,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196919948,30.66479,172.97,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196920148,31.75994308,172.97,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196920549,27.66479,172.97,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196920756,30.39184312,172.97,172.91,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196921752,4.09563956,172.95,172.91,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196922151,4.09563956,172.94,172.9,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196923251,4.09563956,172.95,172.91,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196923452,4.09563956,172.95,172.91,16.96558522]
["bitfinex-derivatives","SOLF0:USTF0",1641196924154,4.09563956,172.94,172.92,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196925053,4.09563956,172.95,172.92,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196925952,4.09563956,172.96,172.92,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196927157,4.09563956,172.96,172.92,13.6515961]
["bitfinex-derivatives","SOLF0:USTF0",1641196929957,31.76042956,172.97,172.92,13.6515961]
["bitfinex-derivatives","SOLF0:USTF0",1641196930660,4.09563956,172.97,172.92,13.6515961]
["bitfinex-derivatives","SOLF0:USTF0",1641196930961,4.09563956,172.97,172.93,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196931562,4.09563956,172.97,172.95,5.77500578]
["bitfinex-derivatives","SOLF0:USTF0",1641196931761,4.09563956,172.97,172.95,11.52000578]
["bitfinex-derivatives","SOLF0:USTF0",1641196932767,27.66479,173.0,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196936864,31.76042956,173.0,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196938265,34.76042956,173.0,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196938667,34.76042956,173.0,172.94,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196939368,4.09563956,172.99,172.94,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196940171,7.09563956,172.99,172.94,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196940368,3.0,172.98,172.94,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196940769,4.09563956,172.99,172.94,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196940970,27.66479,172.97,172.94,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196942271,27.66479,172.97,172.92,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196944470,27.66479,172.97,172.93,18.05825809]
["bitfinex-derivatives","SOLF0:USTF0",1641196944671,27.66479,172.97,172.93,23.65325809]
["bitfinex-derivatives","SOLF0:USTF0",1641196944871,27.66479,173.0,172.93,23.65325809]
["bitfinex-derivatives","SOLF0:USTF0",1641196945572,27.66479,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196946573,27.66479,173.0,172.95,20.01433639]
["bitfinex-derivatives","SOLF0:USTF0",1641196949575,27.66479,173.0,172.95,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196951080,31.76042956,173.0,172.95,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196952880,31.76042956,173.0,172.95,7.93101088]
["bitfinex-derivatives","SOLF0:USTF0",1641196953181,27.66479,173.0,172.95,7.93101088]
["bitfinex-derivatives","SOLF0:USTF0",1641196953380,27.66479,173.0,172.95,13.70584991]
["bitfinex-derivatives","SOLF0:USTF0",1641196953979,27.66479,173.0,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196954180,4.09563956,173.03,172.96,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196955486,31.76042956,173.04,172.96,41.3163861]
["bitfinex-derivatives","SOLF0:USTF0",1641196956586,27.66479,173.04,172.97,20.0140677]
["bitfinex-derivatives","SOLF0:USTF0",1641196957386,31.76042956,173.04,172.97,20.0140677]
["bitfinex-derivatives","SOLF0:USTF0",1641196957987,31.76042956,173.04,172.99,5.77350538]
["bitfinex-derivatives","SOLF0:USTF0",1641196958189,27.66479,173.04,172.99,5.77350538]
["bitfinex-derivatives","SOLF0:USTF0",1641196958786,27.66479,173.04,173.0,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196960989,4.09563956,173.03,173.0,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196962193,31.76042956,173.04,173.0,13.6515961]
["bitfinex-derivatives","SOLF0:USTF0",1641196963288,4.09563956,173.03,173.0,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196966994,9.38163956,173.03,173.0,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196967194,3.0,173.02,173.0,1.36901088]
["bitfinex-derivatives","SOLF0:USTF0",1641196967395,3.0,173.01,173.0,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641196967600,3.0,173.02,173.0,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641196967801,27.66479,173.01,173.0,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641196967999,30.66479,173.01,173.0,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641196968201,30.66479,173.01,172.99,18.66208916]
["bitfinex-derivatives","SOLF0:USTF0",1641196968400,27.66479,173.01,172.96,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196969905,31.76033086,172.98,172.94,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196970406,12.2848041,173.02,172.94,18.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1641196970604,4.09525598,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196971706,32.5512,173.06,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196971907,72.5001169,173.06,172.98,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196972409,72.5001169,173.06,172.98,18.05659065]
["bitfinex-derivatives","SOLF0:USTF0",1641196972908,60.21599,173.06,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196973612,27.66479,173.06,173.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196973811,27.66479,173.06,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641196974010,27.66479,173.06,173.0,32.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641196975709,27.66479,173.06,173.01,18.66208916]
["bitfinex-derivatives","SOLF0:USTF0",1641196976314,27.66479,173.06,173.0,44.41748522]
["bitfinex-derivatives","SOLF0:USTF0",1641196976512,21.11404831,173.06,173.0,44.41748522]
["bitfinex-derivatives","SOLF0:USTF0",1641196977013,21.11404831,173.06,173.0,32.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641196978115,12.28264066,173.07,173.0,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641196978316,12.28264066,173.07,173.0,32.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641196979019,39.94743066,173.09,173.01,18.66120905]
["bitfinex-derivatives","SOLF0:USTF0",1641196979216,3.0,173.03,173.01,18.66120905]
["bitfinex-derivatives","SOLF0:USTF0",1641196979416,5.664,173.03,173.01,18.66120905]
["bitfinex-derivatives","SOLF0:USTF0",1641196979916,5.664,173.03,172.98,5.77383874]
["bitfinex-derivatives","SOLF0:USTF0",1641196980518,5.664,173.03,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196981017,5.664,173.03,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196982020,27.66479,173.04,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196982621,27.66479,173.04,172.98,18.66120905]
["bitfinex-derivatives","SOLF0:USTF0",1641196983221,27.66479,173.04,172.98,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196983921,27.66479,173.04,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196985726,27.66479,173.04,172.97,41.77618522]
["bitfinex-derivatives","SOLF0:USTF0",1641196986629,27.66479,173.04,173.0,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196987524,27.66479,173.04,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196988426,3.0,173.03,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196988726,27.66479,173.04,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196989128,27.66479,173.04,172.98,18.66120905]
["bitfinex-derivatives","SOLF0:USTF0",1641196989926,27.66479,173.04,172.98,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196990127,27.66479,173.04,172.97,41.77618522]
["bitfinex-derivatives","SOLF0:USTF0",1641196991130,27.66479,173.04,172.98,18.66153409]
["bitfinex-derivatives","SOLF0:USTF0",1641196992132,27.66479,173.04,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641196997339,27.66479,173.04,172.98,18.66153409]
["bitfinex-derivatives","SOLF0:USTF0",1641196998139,44.20764066,173.06,172.98,18.66153409]
["bitfinex-derivatives","SOLF0:USTF0",1641196998740,71.87243066,173.06,172.98,18.66153409]
["bitfinex-derivatives","SOLF0:USTF0",1641197000445,59.58979,173.06,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197004446,59.58979,173.06,173.0,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197005946,62.58979,173.06,173.0,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197006147,3.0,173.05,173.0,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197006350,5.5,173.05,173.0,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197006850,5.5,173.05,172.98,18.66153409]
["bitfinex-derivatives","SOLF0:USTF0",1641197007052,8.5,173.05,172.98,18.66153409]
["bitfinex-derivatives","SOLF0:USTF0",1641197007453,5.5,173.05,172.98,18.66153409]
["bitfinex-derivatives","SOLF0:USTF0",1641197007653,2.72540787,173.04,172.98,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197008251,3.0,173.01,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197008853,27.66479,172.98,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197010056,27.66479,172.98,172.92,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197010857,27.66479,172.98,172.93,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197012160,42.54354066,173.01,172.93,20.22258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197012560,42.54354066,173.01,172.93,17.22258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197012962,2.72613472,173.0,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197013661,30.2609,173.01,172.95,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197013862,30.2609,173.01,172.96,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197014460,27.66479,173.03,172.96,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197015763,2.72581597,173.02,172.96,13.65109489]
["bitfinex-derivatives","SOLF0:USTF0",1641197016563,2.72581597,173.02,172.97,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197016764,2.72581597,173.02,172.97,18.92058522]
["bitfinex-derivatives","SOLF0:USTF0",1641197017265,27.66479,173.03,172.98,13.65109489]
["bitfinex-derivatives","SOLF0:USTF0",1641197017965,30.8204,173.05,172.98,13.65109489]
["bitfinex-derivatives","SOLF0:USTF0",1641197018165,30.8204,173.05,172.98,44.13009489]
["bitfinex-derivatives","SOLF0:USTF0",1641197018766,12.28264066,173.06,172.98,44.13009489]
["bitfinex-derivatives","SOLF0:USTF0",1641197018965,12.28264066,173.06,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197019365,12.28264066,173.08,173.0,39.94737522]
["bitfinex-derivatives","SOLF0:USTF0",1641197020567,15.00754853,173.08,173.01,1.36850967]
["bitfinex-derivatives","SOLF0:USTF0",1641197020766,15.00754853,173.08,173.01,6.73450967]
["bitfinex-derivatives","SOLF0:USTF0",1641197021166,15.00754853,173.08,173.02,1.36850967]
["bitfinex-derivatives","SOLF0:USTF0",1641197022068,3.0,173.07,173.02,1.36850967]
["bitfinex-derivatives","SOLF0:USTF0",1641197022366,15.00754853,173.08,173.02,1.36850967]
["bitfinex-derivatives","SOLF0:USTF0",1641197022968,30.38969787,173.06,173.02,1.36850967]
["bitfinex-derivatives","SOLF0:USTF0",1641197023869,2.72490787,173.05,173.02,1.36850967]
["bitfinex-derivatives","SOLF0:USTF0",1641197028176,2.72490787,173.05,173.01,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641197028376,15.00754853,173.05,172.98,30.3116]
["bitfinex-derivatives","SOLF0:USTF0",1641197029076,2.72490787,173.05,172.99,20.02968625]
["bitfinex-derivatives","SOLF0:USTF0",1641197030575,4.0937959,173.03,172.99,20.02968625]
["bitfinex-derivatives","SOLF0:USTF0",1641197031177,4.0937959,173.03,172.99,13.65111027]
["bitfinex-derivatives","SOLF0:USTF0",1641197031376,4.0937959,173.02,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197037687,29.9074,173.05,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197038187,4.09395957,173.02,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197038887,29.9074,173.05,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197040287,4.09396159,173.02,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197040989,29.9074,173.05,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197041789,4.09395209,173.02,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197042690,29.9074,173.05,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197043994,4.09398434,173.02,172.99,1.36852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197044192,4.09398434,173.02,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197044491,4.09398434,173.02,173.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1641197044994,8.434e-05,173.02,173.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1641197045194,4.09356688,173.04,173.01,5.92852505]
["bitfinex-derivatives","SOLF0:USTF0",1641197046795,27.66479,173.07,173.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1641197046994,27.66479,173.07,173.02,1.36882768]
["bitfinex-derivatives","SOLF0:USTF0",1641197047894,2.72447074,173.06,173.02,1.36882768]
["bitfinex-derivatives","SOLF0:USTF0",1641197048992,27.66479,173.07,173.02,1.36882768]
["bitfinex-derivatives","SOLF0:USTF0",1641197049196,27.66479,173.07,173.02,13.6514129]
["bitfinex-derivatives","SOLF0:USTF0",1641197050094,2.72455318,173.06,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197050695,30.66479,173.07,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197050896,39.94490947,173.07,173.0,1.36882768]
["bitfinex-derivatives","SOLF0:USTF0",1641197052196,2.72501354,173.06,172.99,18.05625728]
["bitfinex-derivatives","SOLF0:USTF0",1641197052898,39.94490947,173.07,173.0,1.36882946]
["bitfinex-derivatives","SOLF0:USTF0",1641197053099,27.66479,173.07,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197053898,2.72456815,173.06,173.01,1.36882946]
["bitfinex-derivatives","SOLF0:USTF0",1641197054899,27.66479,173.07,173.0,1.36882946]
["bitfinex-derivatives","SOLF0:USTF0",1641197055099,39.94624647,173.07,173.0,7.08982946]
["bitfinex-derivatives","SOLF0:USTF0",1641197056101,2.7249822,173.06,173.01,1.36878098]
["bitfinex-derivatives","SOLF0:USTF0",1641197056702,39.94624647,173.07,173.0,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641197056902,27.66479,173.07,173.0,18.00358522]
["bitfinex-derivatives","SOLF0:USTF0",1641197058302,2.7246941,173.06,173.01,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197058804,27.66479,173.07,173.01,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197059705,2.72469855,173.06,173.01,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197060506,27.66479,173.07,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197061304,21.11584421,173.07,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197061605,2.7244286,173.06,173.01,13.65139239]
["bitfinex-derivatives","SOLF0:USTF0",1641197062206,21.11584421,173.07,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197063206,39.94404121,173.1,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197063407,39.94404121,173.1,173.02,43.67238522]
["bitfinex-derivatives","SOLF0:USTF0",1641197064407,2.72382345,173.09,173.03,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197065213,2.72382345,173.09,173.03,20.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1641197066814,2.72382345,173.09,173.03,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197067412,2.72382345,173.09,173.03,13.65139239]
["bitfinex-derivatives","SOLF0:USTF0",1641197067614,2.72382345,173.09,173.03,20.03002602]
["bitfinex-derivatives","SOLF0:USTF0",1641197068015,2.72382345,173.09,173.03,25.80236497]
["bitfinex-derivatives","SOLF0:USTF0",1641197068817,2.72382345,173.09,173.04,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197070020,2.72382345,173.09,173.04,8.09980717]
["bitfinex-derivatives","SOLF0:USTF0",1641197070625,2.72382345,173.09,173.05,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197071724,3.0,173.07,173.05,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197071926,3.0,173.06,173.05,1.36880717]
["bitfinex-derivatives","SOLF0:USTF0",1641197072324,3.0,173.06,173.03,18.66121885]
["bitfinex-derivatives","SOLF0:USTF0",1641197072526,2.72382345,173.09,173.03,18.66121885]
["bitfinex-derivatives","SOLF0:USTF0",1641197073126,5.72382345,173.09,173.03,18.66121885]
["bitfinex-derivatives","SOLF0:USTF0",1641197073327,5.72382345,173.09,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197073328,12.27925121,173.07,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197073526,27.66479,173.05,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197073927,27.66479,173.05,172.99,15.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197074128,27.66479,173.05,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197075431,55.32958,173.05,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197077434,27.66479,173.02,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197077834,27.66479,173.05,172.99,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197078337,27.66479,173.05,172.99,15.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197078533,27.66479,173.05,173.0,5.77333872]
["bitfinex-derivatives","SOLF0:USTF0",1641197080537,27.66479,173.05,173.0,11.46233872]
["bitfinex-derivatives","SOLF0:USTF0",1641197081136,27.66479,173.05,173.0,30.12246235]
["bitfinex-derivatives","SOLF0:USTF0",1641197088742,44.37465121,173.08,173.0,30.12246235]
["bitfinex-derivatives","SOLF0:USTF0",1641197088942,44.37465121,173.08,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197089243,12.27925121,173.08,173.0,33.12246235]
["bitfinex-derivatives","SOLF0:USTF0",1641197089643,39.94404121,173.08,173.0,30.12246235]
["bitfinex-derivatives","SOLF0:USTF0",1641197089844,27.66479,173.08,173.01,15.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197090242,27.66479,173.08,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197090948,27.66479,173.08,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197091445,27.66479,173.08,173.02,15.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197091645,27.66479,173.08,173.03,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197093744,27.66479,173.08,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197095848,39.94404121,173.08,173.0,24.43346235]
["bitfinex-derivatives","SOLF0:USTF0",1641197096548,27.66479,173.08,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197096747,27.66479,173.08,173.01,17.36858522]
["bitfinex-derivatives","SOLF0:USTF0",1641197097751,27.66479,173.08,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197098150,27.66479,173.08,173.01,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641197098553,27.66479,173.08,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197099351,39.94404121,173.08,173.01,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641197099951,39.94404121,173.08,173.01,17.36858522]
["bitfinex-derivatives","SOLF0:USTF0",1641197100150,27.66479,173.08,173.01,17.36858522]
["bitfinex-derivatives","SOLF0:USTF0",1641197101456,27.66479,173.08,173.03,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197102755,27.66479,173.08,173.03,15.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197102956,27.66479,173.08,173.04,5.77200577]
["bitfinex-derivatives","SOLF0:USTF0",1641197103861,57.48369,173.11,173.04,18.05459099]
["bitfinex-derivatives","SOLF0:USTF0",1641197104057,57.48369,173.11,173.04,50.08829099]
["bitfinex-derivatives","SOLF0:USTF0",1641197105360,4.09171257,173.09,173.04,50.08829099]
["bitfinex-derivatives","SOLF0:USTF0",1641197107563,4.09171257,173.09,173.05,18.65962424]
["bitfinex-derivatives","SOLF0:USTF0",1641197109165,4.09171257,173.09,173.05,24.89662424]
["bitfinex-derivatives","SOLF0:USTF0",1641197110766,31.75650257,173.11,173.05,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641197110965,4.09171257,173.11,173.05,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1641197112367,4.09171257,173.11,173.06,1.36575614]
["bitfinex-derivatives","SOLF0:USTF0",1641197113067,35.74041257,173.12,173.06,1.36575614]
["bitfinex-derivatives","SOLF0:USTF0",1641197114173,4.09171257,173.12,173.07,8.77083995]
["bitfinex-derivatives","SOLF0:USTF0",1641197114673,4.09171257,173.13,173.08,1.36575614]
["bitfinex-derivatives","SOLF0:USTF0",1641197114872,4.09171257,173.13,173.08,32.03535614]
["bitfinex-derivatives","SOLF0:USTF0",1641197115674,4.09171257,173.14,173.09,1.36575614]
["bitfinex-derivatives","SOLF0:USTF0",1641197116874,4.09171257,173.14,173.09,6.57175614]
["bitfinex-derivatives","SOLF0:USTF0",1641197117173,4.09171257,173.13,173.09,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641197117973,4.09171257,173.13,173.1,1.36575614]
["bitfinex-derivatives","SOLF0:USTF0",1641197119878,4.09171257,173.13,173.07,5.77083995]
["bitfinex-derivatives","SOLF0:USTF0",1641197120078,31.75650257,173.12,173.07,5.77083995]
["bitfinex-derivatives","SOLF0:USTF0",1641197120579,34.75650257,173.12,173.07,5.77083995]
["bitfinex-derivatives","SOLF0:USTF0",1641197120979,4.09171257,173.1,173.08,1.36855434]
["bitfinex-derivatives","SOLF0:USTF0",1641197121979,4.09171257,173.09,173.08,1.36855434]
["bitfinex-derivatives","SOLF0:USTF0",1641197122879,27.66479,173.12,173.07,5.77083995]
["bitfinex-derivatives","SOLF0:USTF0",1641197123078,27.66479,173.12,173.07,10.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1641197123378,27.66479,173.12,173.07,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1641197123879,4.09115994,173.09,173.08,1.36854644]
["bitfinex-derivatives","SOLF0:USTF0",1641197124280,27.66479,173.09,173.05,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197124484,27.66479,173.09,173.03,47.91542417]
["bitfinex-derivatives","SOLF0:USTF0",1641197125181,4.09143667,173.08,173.03,47.91542417]
["bitfinex-derivatives","SOLF0:USTF0",1641197125381,4.09143667,173.08,173.04,20.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1641197125581,4.09143667,173.08,173.04,24.95311182]
["bitfinex-derivatives","SOLF0:USTF0",1641197126181,27.66479,173.09,173.05,1.36851877]
["bitfinex-derivatives","SOLF0:USTF0",1641197126984,4.09146294,173.08,173.04,20.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1641197127683,27.66479,173.09,173.04,20.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1641197128482,4.09149535,173.08,173.04,13.65110399]
["bitfinex-derivatives","SOLF0:USTF0",1641197129287,27.66479,173.09,173.04,13.65110399]
["bitfinex-derivatives","SOLF0:USTF0",1641197129985,4.09153484,173.08,173.04,13.65110399]
["bitfinex-derivatives","SOLF0:USTF0",1641197130587,27.66479,173.09,173.04,13.65110399]
["bitfinex-derivatives","SOLF0:USTF0",1641197131385,4.09159123,173.08,173.04,13.65110399]
["bitfinex-derivatives","SOLF0:USTF0",1641197132288,27.66479,173.09,173.04,1.36851877]
["bitfinex-derivatives","SOLF0:USTF0",1641197132489,3.0,173.08,173.04,1.36851877]
["bitfinex-derivatives","SOLF0:USTF0",1641197132891,4.08768701,173.07,173.04,1.36851877]
["bitfinex-derivatives","SOLF0:USTF0",1641197133090,10.90468701,173.07,173.04,1.36851877]
["bitfinex-derivatives","SOLF0:USTF0",1641197134491,27.66479,173.06,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197134690,4.08807875,173.05,173.0,51.82499944]
["bitfinex-derivatives","SOLF0:USTF0",1641197135590,27.66479,173.06,173.0,51.82499944]
["bitfinex-derivatives","SOLF0:USTF0",1641197135791,31.75263645,173.06,173.01,20.02039944]
["bitfinex-derivatives","SOLF0:USTF0",1641197136393,34.75263645,173.06,173.01,20.02039944]
["bitfinex-derivatives","SOLF0:USTF0",1641197136592,27.66479,173.06,173.01,20.02039944]
["bitfinex-derivatives","SOLF0:USTF0",1641197137392,4.08810927,173.05,173.0,1.36702592]
["bitfinex-derivatives","SOLF0:USTF0",1641197138392,27.66479,173.06,173.0,1.36702592]
["bitfinex-derivatives","SOLF0:USTF0",1641197138593,12.27438881,173.08,173.0,5.69102592]
["bitfinex-derivatives","SOLF0:USTF0",1641197138792,12.27438881,173.08,173.0,38.07902592]
["bitfinex-derivatives","SOLF0:USTF0",1641197139498,4.08779707,173.06,173.01,13.64961114]
["bitfinex-derivatives","SOLF0:USTF0",1641197140597,4.08775872,173.07,173.01,20.02039944]
["bitfinex-derivatives","SOLF0:USTF0",1641197141794,27.66479,173.09,173.01,20.02039944]
["bitfinex-derivatives","SOLF0:USTF0",1641197141994,4.09196586,173.06,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197142595,27.66479,173.09,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197143395,2.72339107,173.08,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197143595,4.09186682,173.06,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197144195,6.532,173.06,173.02,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197144396,4.09208659,173.05,173.01,20.02039944]
["bitfinex-derivatives","SOLF0:USTF0",1641197145596,3.0,173.08,173.01,20.02039944]
["bitfinex-derivatives","SOLF0:USTF0",1641197145796,3.0,173.08,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197146197,4.09201118,173.06,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197146396,10.03101118,173.06,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197147096,27.66479,173.05,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197147296,31.75700283,173.05,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197148098,4.09229423,173.04,173.0,13.64961114]
["bitfinex-derivatives","SOLF0:USTF0",1641197148997,31.75694089,173.05,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197149697,27.66479,173.05,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197150499,27.66479,173.05,173.01,13.64961114]
["bitfinex-derivatives","SOLF0:USTF0",1641197151298,31.75691258,173.05,173.01,13.64961114]
["bitfinex-derivatives","SOLF0:USTF0",1641197151799,27.66479,173.05,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197152201,31.7388,173.07,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197153100,4.09212862,173.05,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197154300,31.7388,173.07,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197154502,2.72368881,173.06,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197155104,4.09224307,173.05,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197155903,31.7388,173.07,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197156102,2.72380524,173.06,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197156805,31.7388,173.07,173.01,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197157004,4.09224303,173.05,173.01,16.64758522]
["bitfinex-derivatives","SOLF0:USTF0",1641197157905,30.38859767,173.06,173.02,1.36702592]
["bitfinex-derivatives","SOLF0:USTF0",1641197158706,4.09228796,173.04,173.01,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641197160007,27.66479,173.06,173.01,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641197160210,4.09209463,173.05,173.02,1.36845297]
["bitfinex-derivatives","SOLF0:USTF0",1641197160808,27.66479,173.06,173.02,1.36845297]
["bitfinex-derivatives","SOLF0:USTF0",1641197161907,4.09217959,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197162109,4.09217959,173.05,173.03,5.77233895]
["bitfinex-derivatives","SOLF0:USTF0",1641197162508,32.6154,173.12,173.03,5.77233895]
["bitfinex-derivatives","SOLF0:USTF0",1641197162711,4.09165232,173.07,173.04,32.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641197163308,3.0,173.11,173.04,32.1315]
["bitfinex-derivatives","SOLF0:USTF0",1641197163510,3.0,173.11,173.05,20.021818]
["bitfinex-derivatives","SOLF0:USTF0",1641197163511,4.09117347,173.09,173.05,20.021818]
["bitfinex-derivatives","SOLF0:USTF0",1641197164210,2.72266044,173.1,173.05,20.021818]
["bitfinex-derivatives","SOLF0:USTF0",1641197165213,2.72266044,173.1,173.05,25.000818]
["bitfinex-derivatives","SOLF0:USTF0",1641197165510,4.09120317,173.09,173.05,25.000818]
["bitfinex-derivatives","SOLF0:USTF0",1641197166111,2.72265995,173.1,173.06,1.36844448]
["bitfinex-derivatives","SOLF0:USTF0",1641197167011,27.66479,173.11,173.06,1.36844448]
["bitfinex-derivatives","SOLF0:USTF0",1641197167212,4.09112724,173.1,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197167913,27.66479,173.11,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197168812,4.09112721,173.1,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197169313,27.66479,173.11,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197170114,4.09112838,173.1,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197171214,27.66479,173.11,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197173016,4.09108295,173.1,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197173520,27.66479,173.11,173.06,13.6510297]
["bitfinex-derivatives","SOLF0:USTF0",1641197173718,27.66479,173.11,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197174319,31.75564894,173.11,173.08,1.36844448]
["bitfinex-derivatives","SOLF0:USTF0",1641197175218,31.75564894,173.11,173.07,18.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1641197175219,27.66479,173.11,173.07,18.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1641197175420,4.09094747,173.1,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197176120,27.66479,173.11,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197176320,27.66479,173.11,173.08,1.36856312]
["bitfinex-derivatives","SOLF0:USTF0",1641197176820,27.66479,173.11,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197177022,31.75568874,173.11,173.07,18.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1641197178225,27.66479,173.11,173.08,1.36863615]
["bitfinex-derivatives","SOLF0:USTF0",1641197178825,31.75505759,173.11,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197179624,27.66479,173.11,173.08,1.36863581]
["bitfinex-derivatives","SOLF0:USTF0",1641197180525,33.7362,173.14,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197180725,4.09027641,173.11,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197181229,33.7362,173.14,173.07,5.77100646]
["bitfinex-derivatives","SOLF0:USTF0",1641197181431,2.72164428,173.13,173.08,1.36863455]
["bitfinex-derivatives","SOLF0:USTF0",1641197181626,27.66479,173.12,173.08,1.36863455]
["bitfinex-derivatives","SOLF0:USTF0",1641197182029,27.66479,173.12,173.06,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197182227,4.09027631,173.11,173.06,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197183128,7.09027631,173.11,173.06,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197183629,4.09027631,173.11,173.06,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197183829,4.09095276,173.07,173.04,1.36856716]
["bitfinex-derivatives","SOLF0:USTF0",1641197184430,27.66479,173.09,173.04,1.36856716]
["bitfinex-derivatives","SOLF0:USTF0",1641197184630,4.09082821,173.08,173.04,20.17815238]
["bitfinex-derivatives","SOLF0:USTF0",1641197185531,27.66479,173.09,173.04,20.17815238]
["bitfinex-derivatives","SOLF0:USTF0",1641197185831,27.66479,173.09,173.05,1.36856716]
["bitfinex-derivatives","SOLF0:USTF0",1641197186232,30.66479,173.09,173.05,1.36856716]
["bitfinex-derivatives","SOLF0:USTF0",1641197186433,4.09092355,173.08,173.05,1.36856716]
["bitfinex-derivatives","SOLF0:USTF0",1641197187132,27.66479,173.09,173.04,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197187332,4.0910178,173.07,173.04,1.36856066]
["bitfinex-derivatives","SOLF0:USTF0",1641197187932,27.66479,173.09,173.04,1.36856066]
["bitfinex-derivatives","SOLF0:USTF0",1641197188432,30.66479,173.09,173.04,1.36856066]
["bitfinex-derivatives","SOLF0:USTF0",1641197188633,30.66479,173.09,173.03,24.43157185]
["bitfinex-derivatives","SOLF0:USTF0",1641197188834,4.09109059,173.07,173.03,24.43157185]
["bitfinex-derivatives","SOLF0:USTF0",1641197189636,15.27327176,173.11,173.03,24.43157185]
["bitfinex-derivatives","SOLF0:USTF0",1641197189637,35.74736081,173.14,173.04,1.36854391]
["bitfinex-derivatives","SOLF0:USTF0",1641197189836,59.85569,173.13,173.04,1.36854391]
["bitfinex-derivatives","SOLF0:USTF0",1641197190038,30.66479,173.12,173.04,1.36854391]
["bitfinex-derivatives","SOLF0:USTF0",1641197190336,4.09104822,173.07,173.03,24.43157185]
["bitfinex-derivatives","SOLF0:USTF0",1641197191039,3.0,173.12,173.03,24.43157185]
["bitfinex-derivatives","SOLF0:USTF0",1641197191238,4.09090523,173.08,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197192137,27.66479,173.1,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197192937,4.09082071,173.08,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197193741,27.66479,173.1,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197194347,4.09082254,173.08,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197195246,27.66479,173.1,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197196249,4.09080388,173.08,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197196851,27.66479,173.1,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197197551,4.09081794,173.08,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197198349,2.72222342,173.1,173.04,13.65115713]
["bitfinex-derivatives","SOLF0:USTF0",1641197198551,30.38701342,173.1,173.05,119.98272462]
["bitfinex-derivatives","SOLF0:USTF0",1641197198851,30.38701342,173.1,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197199050,30.38701342,173.1,173.08,5.77050694]
["bitfinex-derivatives","SOLF0:USTF0",1641197199250,30.38701342,173.1,173.08,11.85050694]
["bitfinex-derivatives","SOLF0:USTF0",1641197199652,27.66479,173.1,173.08,11.85050694]
["bitfinex-derivatives","SOLF0:USTF0",1641197200053,21.84479,173.1,173.08,11.85050694]
["bitfinex-derivatives","SOLF0:USTF0",1641197200453,4.09034439,173.11,173.08,11.85050694]
["bitfinex-derivatives","SOLF0:USTF0",1641197200653,4.08993793,173.12,173.09,1.36857191]
["bitfinex-derivatives","SOLF0:USTF0",1641197201357,27.66479,173.13,173.08,24.13309216]
["bitfinex-derivatives","SOLF0:USTF0",1641197201555,42.00953317,173.16,173.08,24.13309216]
["bitfinex-derivatives","SOLF0:USTF0",1641197202156,45.00953317,173.16,173.08,24.13309216]
["bitfinex-derivatives","SOLF0:USTF0",1641197202555,4.08988597,173.12,173.09,1.36867384]
["bitfinex-derivatives","SOLF0:USTF0",1641197205658,33.82838597,173.16,173.09,1.36867384]
["bitfinex-derivatives","SOLF0:USTF0",1641197206059,36.82838597,173.16,173.09,1.36867384]
["bitfinex-derivatives","SOLF0:USTF0",1641197206258,33.82838597,173.16,173.09,1.36867384]
["bitfinex-derivatives","SOLF0:USTF0",1641197206761,36.82838597,173.16,173.09,1.36867384]
["bitfinex-derivatives","SOLF0:USTF0",1641197206960,33.82838597,173.16,173.09,1.36867384]
["bitfinex-derivatives","SOLF0:USTF0",1641197208562,4.08988597,173.15,173.09,1.36867384]
["bitfinex-derivatives","SOLF0:USTF0",1641197211062,4.08988597,173.13,173.09,13.65125906]
["bitfinex-derivatives","SOLF0:USTF0",1641197216575,12.27103317,173.17,173.12,5.7691753]
["bitfinex-derivatives","SOLF0:USTF0",1641197216772,12.27103317,173.17,173.12,14.3411753]
["bitfinex-derivatives","SOLF0:USTF0",1641197217172,12.27103317,173.17,173.12,11.3411753]
["bitfinex-derivatives","SOLF0:USTF0",1641197217373,12.27103317,173.17,173.12,39.0059653]
["bitfinex-derivatives","SOLF0:USTF0",1641197217673,12.27103317,173.17,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197218174,12.27103317,173.21,173.13,15.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197218373,12.27103317,173.21,173.13,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197218575,12.27103317,173.21,173.13,15.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197218974,12.27103317,173.21,173.13,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197219376,12.27103317,173.21,173.13,18.65891392]
["bitfinex-derivatives","SOLF0:USTF0",1641197219975,12.27103317,173.21,173.13,21.65891392]
["bitfinex-derivatives","SOLF0:USTF0",1641197221077,12.27103317,173.22,173.14,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197221577,12.27103317,173.22,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197221777,12.27103317,173.22,173.16,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1641197222678,15.27103317,173.22,173.16,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641197222878,15.27103317,173.22,173.15,32.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641197223179,12.27103317,173.22,173.15,32.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641197223781,12.27103317,173.21,173.15,32.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641197227583,12.27103317,173.22,173.15,32.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641197227783,12.27103317,173.22,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197228283,27.66479,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197228485,27.66479,173.23,173.19,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1641197229285,27.66479,173.23,173.2,5.76651385]
["bitfinex-derivatives","SOLF0:USTF0",1641197229487,27.66479,173.23,173.19,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1641197230389,27.66479,173.23,173.19,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197230991,27.66479,173.23,173.15,38.40527697]
["bitfinex-derivatives","SOLF0:USTF0",1641197231988,27.66479,173.2,173.15,38.40527697]
["bitfinex-derivatives","SOLF0:USTF0",1641197232189,34.32379,173.2,173.15,38.40527697]
["bitfinex-derivatives","SOLF0:USTF0",1641197233491,34.32379,173.2,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197233991,34.32379,173.2,173.15,38.40527697]
["bitfinex-derivatives","SOLF0:USTF0",1641197235590,34.32379,173.2,173.16,18.65937624]
["bitfinex-derivatives","SOLF0:USTF0",1641197238396,27.66479,173.2,173.16,23.44937624]
["bitfinex-derivatives","SOLF0:USTF0",1641197238597,27.66479,173.2,173.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641197238796,32.2035,173.22,173.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641197238998,12.27103317,173.25,173.16,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641197239598,27.66479,173.2,173.15,50.68786219]
["bitfinex-derivatives","SOLF0:USTF0",1641197239799,34.98379,173.2,173.15,12.28258522]
["bitfinex-derivatives","SOLF0:USTF0",1641197240099,34.98379,173.2,173.15,1.31847251]
["bitfinex-derivatives","SOLF0:USTF0",1641197240300,31.98379,173.2,173.15,1.31847251]
["bitfinex-derivatives","SOLF0:USTF0",1641197240902,27.66479,173.2,173.11,38.5170354]
["bitfinex-derivatives","SOLF0:USTF0",1641197241103,27.66479,173.2,173.11,12.1348919]
["bitfinex-derivatives","SOLF0:USTF0",1641197241301,30.66479,173.2,173.11,12.1348919]
["bitfinex-derivatives","SOLF0:USTF0",1641197241506,27.66479,173.12,173.11,6.36521731]
["bitfinex-derivatives","SOLF0:USTF0",1641197241702,34.12779,173.12,173.11,6.36521731]
["bitfinex-derivatives","SOLF0:USTF0",1641197242103,34.12779,173.12,173.08,15.02521731]
["bitfinex-derivatives","SOLF0:USTF0",1641197242904,27.66479,173.12,173.08,15.02521731]
["bitfinex-derivatives","SOLF0:USTF0",1641197243306,30.66479,173.2,173.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641197243706,27.66479,173.15,173.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641197249919,27.66479,173.12,173.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641197250117,27.66479,173.15,173.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641197251522,27.66479,173.15,173.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197251920,27.66479,173.12,173.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641197252320,27.66479,173.15,173.08,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641197252720,27.66479,173.15,173.08,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1641197254824,27.66479,173.15,173.1,5.76984104]
["bitfinex-derivatives","SOLF0:USTF0",1641197255423,27.66479,173.15,173.1,12.13505835]
["bitfinex-derivatives","SOLF0:USTF0",1641197256924,27.66479,173.15,173.11,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197261030,21.1224466,173.15,173.11,7.1083934]
["bitfinex-derivatives","SOLF0:USTF0",1641197261631,30.2259,173.17,173.11,7.1083934]
["bitfinex-derivatives","SOLF0:USTF0",1641197262030,57.89069,173.17,173.11,7.1083934]
["bitfinex-derivatives","SOLF0:USTF0",1641197262534,57.89069,173.17,173.12,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197262832,27.66479,173.17,173.12,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197263834,30.66479,173.17,173.12,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197264036,27.66479,173.13,173.12,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197264436,27.66479,173.13,173.09,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197265537,27.66479,173.13,173.08,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197266036,55.32958,173.13,173.08,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197267437,3.0,173.11,173.08,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197268038,27.66479,173.09,173.08,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197269439,30.3871329,173.09,173.03,31.8189934]
["bitfinex-derivatives","SOLF0:USTF0",1641197270040,27.66479,173.09,173.04,7.71497589]
["bitfinex-derivatives","SOLF0:USTF0",1641197270241,27.66479,173.09,173.04,12.95397589]
["bitfinex-derivatives","SOLF0:USTF0",1641197271442,27.66479,173.09,173.06,12.27033668]
["bitfinex-derivatives","SOLF0:USTF0",1641197271842,31.9979,173.12,173.06,18.04167621]
["bitfinex-derivatives","SOLF0:USTF0",1641197272042,27.66479,173.13,173.06,18.04167621]
["bitfinex-derivatives","SOLF0:USTF0",1641197272643,27.66479,173.13,173.1,12.27033668]
["bitfinex-derivatives","SOLF0:USTF0",1641197272847,27.66479,173.13,173.1,17.03133668]
["bitfinex-derivatives","SOLF0:USTF0",1641197273445,27.66479,173.13,173.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641197274447,27.66479,173.13,173.11,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197276748,4.08927752,173.13,173.11,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197278751,4.08927752,173.13,173.11,6.8463934]
["bitfinex-derivatives","SOLF0:USTF0",1641197278953,4.08927752,173.12,173.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641197279750,4.08927752,173.13,173.11,6.8463934]
["bitfinex-derivatives","SOLF0:USTF0",1641197280653,4.08927752,173.13,173.12,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197284053,31.75406752,173.13,173.12,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197285655,31.75406752,173.13,173.12,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641197285856,4.08927752,173.13,173.12,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641197286256,4.08927752,173.14,173.12,6.8913934]
["bitfinex-derivatives","SOLF0:USTF0",1641197287356,4.08927752,173.14,173.13,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197288157,4.08927752,173.15,173.13,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197289158,4.08927752,173.16,173.13,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197291162,4.08927752,173.17,173.13,13.63673008]
["bitfinex-derivatives","SOLF0:USTF0",1641197295870,4.08927752,173.16,173.13,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197299576,4.08927752,173.17,173.13,12.27033668]
["bitfinex-derivatives","SOLF0:USTF0",1641197299777,3.0,173.16,173.13,12.27033668]
["bitfinex-derivatives","SOLF0:USTF0",1641197299978,9.229,173.16,173.13,12.27033668]
["bitfinex-derivatives","SOLF0:USTF0",1641197300477,31.75406752,173.15,173.11,12.27033668]
["bitfinex-derivatives","SOLF0:USTF0",1641197301279,4.08927752,173.14,173.1,19.98531257]
["bitfinex-derivatives","SOLF0:USTF0",1641197302179,31.75406752,173.15,173.1,19.98531257]
["bitfinex-derivatives","SOLF0:USTF0",1641197302579,31.75406752,173.15,173.1,25.11931257]
["bitfinex-derivatives","SOLF0:USTF0",1641197302982,4.08927752,173.14,173.1,25.11931257]
["bitfinex-derivatives","SOLF0:USTF0",1641197303782,4.08927752,173.14,173.11,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197307983,4.08927752,173.15,173.11,13.63673008]
["bitfinex-derivatives","SOLF0:USTF0",1641197309284,4.08927752,173.14,173.1,19.98531257]
["bitfinex-derivatives","SOLF0:USTF0",1641197310888,27.66479,173.13,173.1,19.98531257]
["bitfinex-derivatives","SOLF0:USTF0",1641197311492,3.0,173.11,173.09,13.63673008]
["bitfinex-derivatives","SOLF0:USTF0",1641197312790,3.0,173.11,173.06,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197312791,30.38910311,173.1,173.06,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197313792,27.66479,173.1,173.06,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197313993,4.09221163,173.09,173.05,13.63673008]
["bitfinex-derivatives","SOLF0:USTF0",1641197314794,27.66479,173.06,173.05,13.63673008]
["bitfinex-derivatives","SOLF0:USTF0",1641197315194,27.66479,173.06,173.05,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197315394,31.75700163,173.1,173.05,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197315694,31.75700163,173.1,173.05,6.6503934]
["bitfinex-derivatives","SOLF0:USTF0",1641197315898,27.66479,173.1,173.05,6.6503934]
["bitfinex-derivatives","SOLF0:USTF0",1641197316597,27.66479,173.1,173.05,12.42206603]
["bitfinex-derivatives","SOLF0:USTF0",1641197316797,31.75700163,173.1,173.05,12.42206603]
["bitfinex-derivatives","SOLF0:USTF0",1641197316996,31.75700163,173.1,173.06,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197317998,4.09221163,173.11,173.05,11.05567263]
["bitfinex-derivatives","SOLF0:USTF0",1641197318197,4.09221163,173.11,173.06,30.9105]
["bitfinex-derivatives","SOLF0:USTF0",1641197319201,4.09221163,173.12,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197322307,31.75621011,173.13,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197323310,27.66479,173.13,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197324110,21.11827226,173.13,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197327016,4.07489064,173.11,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197330917,4.07489064,173.11,173.07,20.01712613]
["bitfinex-derivatives","SOLF0:USTF0",1641197331721,4.07489064,173.11,173.07,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197331920,4.07489064,173.1,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197332822,2.72390409,173.12,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197332823,4.07489064,173.09,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197336722,4.07489064,173.11,173.07,20.01606493]
["bitfinex-derivatives","SOLF0:USTF0",1641197337523,4.07489064,173.11,173.07,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197337723,4.07489064,173.1,173.07,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197338324,27.66479,173.08,173.07,20.01609173]
["bitfinex-derivatives","SOLF0:USTF0",1641197339325,30.38869409,173.08,173.02,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197340028,4.09301255,173.05,173.02,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197341230,4.09301255,173.06,173.02,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197341430,4.09301255,173.06,173.02,20.20478535]
["bitfinex-derivatives","SOLF0:USTF0",1641197342031,4.09301255,173.06,173.03,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197342631,4.09301255,173.07,173.03,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197343334,31.75780255,173.08,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197343832,4.09301255,173.08,173.04,18.04723115]
["bitfinex-derivatives","SOLF0:USTF0",1641197344032,4.09301255,173.09,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197346036,36.35571255,173.12,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197350945,36.35571255,173.12,173.05,42.47889195]
["bitfinex-derivatives","SOLF0:USTF0",1641197351847,36.35571255,173.12,173.06,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197352648,64.02050255,173.12,173.06,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197353252,4.09301255,173.11,173.07,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197359458,7.09301255,173.11,173.07,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197360058,3.0,173.1,173.07,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197360258,8.229,173.1,173.07,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197360959,4.09301255,173.08,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197364059,3.0,173.11,173.03,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197364060,4.09301255,173.1,173.03,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197364760,4.09301255,173.1,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197364959,4.09301255,173.1,173.04,16.92339195]
["bitfinex-derivatives","SOLF0:USTF0",1641197366061,4.09301255,173.1,173.05,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197369369,4.09301255,173.1,173.05,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641197369968,34.75780255,173.11,173.06,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197370770,34.75780255,173.11,173.04,20.01602635]
["bitfinex-derivatives","SOLF0:USTF0",1641197371968,4.09301255,173.1,173.04,20.01602635]
["bitfinex-derivatives","SOLF0:USTF0",1641197372369,4.09301255,173.1,173.04,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197373171,4.09301255,173.1,173.04,20.00440976]
["bitfinex-derivatives","SOLF0:USTF0",1641197373770,27.66479,173.07,173.04,20.00440976]
["bitfinex-derivatives","SOLF0:USTF0",1641197373971,27.66479,173.07,173.04,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197374170,27.66479,173.07,173.04,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197375273,27.66479,173.07,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197375873,4.09301255,173.09,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197380282,31.75780255,173.09,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197382483,31.75780255,173.09,173.05,18.53339195]
["bitfinex-derivatives","SOLF0:USTF0",1641197383989,27.66479,173.09,173.06,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197385784,3.0,173.07,173.06,13.64178535]
["bitfinex-derivatives","SOLF0:USTF0",1641197385985,7.812,173.07,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197386788,4.812,173.07,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197386988,30.66479,173.09,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197387187,4.09252526,173.05,173.04,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197388188,42.88912293,173.09,173.04,1.3663934]
["bitfinex-derivatives","SOLF0:USTF0",1641197388389,4.09230754,173.06,173.01,48.69185423]
["bitfinex-derivatives","SOLF0:USTF0",1641197388589,4.09230754,173.06,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197389288,3.0,173.08,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197389989,30.66479,173.09,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197390189,4.0923164,173.06,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197390991,2.72499161,173.08,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197391492,30.66479,173.09,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197391692,4.09236969,173.06,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197392793,2.72492787,173.08,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197392997,3.0,173.07,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197393796,5.72492787,173.08,173.02,20.01700829]
["bitfinex-derivatives","SOLF0:USTF0",1641197393996,30.66479,173.09,173.02,18.06074601]
["bitfinex-derivatives","SOLF0:USTF0",1641197394195,4.09258852,173.04,173.02,5.78535406]
["bitfinex-derivatives","SOLF0:USTF0",1641197394995,4.09228934,173.06,173.03,1.36735588]
["bitfinex-derivatives","SOLF0:USTF0",1641197396098,27.66479,173.09,173.03,1.36735588]
["bitfinex-derivatives","SOLF0:USTF0",1641197396296,30.66479,173.09,173.03,1.36735588]
["bitfinex-derivatives","SOLF0:USTF0",1641197396998,4.0922342,173.06,173.03,1.36735588]
["bitfinex-derivatives","SOLF0:USTF0",1641197397898,30.66479,173.09,173.03,1.36735588]
["bitfinex-derivatives","SOLF0:USTF0",1641197398297,30.66479,173.09,173.03,7.54635588]
["bitfinex-derivatives","SOLF0:USTF0",1641197398701,4.0922163,173.06,173.03,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641197399499,27.66479,173.09,173.04,1.36735588]
["bitfinex-derivatives","SOLF0:USTF0",1641197400101,27.66479,173.09,173.03,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641197400501,4.09223917,173.06,173.03,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1641197401406,27.66479,173.09,173.04,1.36736188]
["bitfinex-derivatives","SOLF0:USTF0",1641197402103,4.09184641,173.08,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197403006,27.66479,173.09,173.04,13.64279709]
["bitfinex-derivatives","SOLF0:USTF0",1641197404505,4.09203695,173.07,173.03,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197405104,27.66479,173.09,173.03,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197405304,4.09182175,173.08,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197406510,2.72441821,173.1,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197406910,4.09181114,173.08,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197407810,27.66479,173.1,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197408010,2.72312948,173.09,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197408810,4.0906451,173.08,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197409611,8.89714778,173.09,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197410313,6.174,173.09,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197410513,4.09122947,173.06,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197411212,39.93847842,173.1,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197411413,2.72375063,173.09,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197412313,4.09123424,173.06,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197413117,39.93847842,173.1,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197413316,4.0910389,173.07,173.03,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197414115,4.09112533,173.06,173.03,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197414319,4.09112533,173.06,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197414919,27.66479,173.1,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197415119,12.27379861,173.09,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197415822,4.09113803,173.06,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197416619,30.66479,173.1,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197417620,27.66479,173.1,173.02,20.01727232]
["bitfinex-derivatives","SOLF0:USTF0",1641197417820,4.09131799,173.05,173.02,13.64279709]
["bitfinex-derivatives","SOLF0:USTF0",1641197418020,4.09131799,173.05,173.02,1.36740514]
["bitfinex-derivatives","SOLF0:USTF0",1641197418820,4.09122929,173.06,173.02,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197419525,2.72376311,173.08,173.02,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197419725,2.72376311,173.08,173.02,23.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197420323,12.27368787,173.1,173.02,23.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197420524,4.09072706,173.08,173.04,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197420723,4.09072706,173.08,173.04,17.98039195]
["bitfinex-derivatives","SOLF0:USTF0",1641197421125,4.09072706,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197421328,4.09036124,173.1,173.06,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197422326,29.8176,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197423136,57.48239,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197423333,4.090258,173.1,173.06,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197424035,57.48239,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197425036,4.09024684,173.1,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197425836,57.48239,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197426638,4.09020936,173.1,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197427541,57.48239,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197428239,4.09020658,173.1,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197429340,57.48239,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197429540,57.48239,173.13,173.06,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197430045,4.09024463,173.1,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197430743,57.48239,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197431343,4.0902504,173.1,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197432549,57.48239,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197433046,4.09028367,173.1,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197434446,29.8176,173.13,173.06,20.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197435248,4.09028296,173.1,173.06,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197436148,29.8176,173.13,173.06,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197436750,29.8176,173.13,173.06,15.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197436952,4.09026734,173.1,173.06,23.0168483]
["bitfinex-derivatives","SOLF0:USTF0",1641197437153,4.09026734,173.1,173.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197437350,2.72270927,173.12,173.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197437552,2.72270927,173.12,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197437752,12.27075121,173.16,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197438752,27.66479,173.17,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197439052,27.66479,173.17,173.11,1.36740514]
["bitfinex-derivatives","SOLF0:USTF0",1641197439252,2.72176385,173.16,173.11,8.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1641197439655,2.72176385,173.16,173.13,5.76884248]
["bitfinex-derivatives","SOLF0:USTF0",1641197440059,39.93099289,173.21,173.13,18.04423443]
["bitfinex-derivatives","SOLF0:USTF0",1641197440654,39.93099289,173.21,173.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197440855,2.72063883,173.2,173.15,13.708]
["bitfinex-derivatives","SOLF0:USTF0",1641197441355,2.72063883,173.2,173.15,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1641197441856,2.72063883,173.2,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197442155,8.84963883,173.2,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197442356,6.129,173.2,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197442560,6.129,173.2,173.16,1.36771138]
["bitfinex-derivatives","SOLF0:USTF0",1641197443156,27.66479,173.21,173.16,1.36771138]
["bitfinex-derivatives","SOLF0:USTF0",1641197443557,2.7203335,173.19,173.16,6.41771138]
["bitfinex-derivatives","SOLF0:USTF0",1641197445259,2.72036399,173.2,173.17,1.36800368]
["bitfinex-derivatives","SOLF0:USTF0",1641197445863,27.66479,173.21,173.16,1.3680048]
["bitfinex-derivatives","SOLF0:USTF0",1641197446561,2.72055303,173.2,173.13,18.04423443]
["bitfinex-derivatives","SOLF0:USTF0",1641197448061,30.66479,173.21,173.14,1.36798379]
["bitfinex-derivatives","SOLF0:USTF0",1641197448762,2.72045821,173.2,173.14,1.36798379]
["bitfinex-derivatives","SOLF0:USTF0",1641197448962,2.72045821,173.2,173.14,13.64337574]
["bitfinex-derivatives","SOLF0:USTF0",1641197449163,3.0,173.19,173.14,13.64337574]
["bitfinex-derivatives","SOLF0:USTF0",1641197449361,5.72045821,173.2,173.14,13.64337574]
["bitfinex-derivatives","SOLF0:USTF0",1641197449562,2.72045821,173.2,173.14,13.64337574]
["bitfinex-derivatives","SOLF0:USTF0",1641197450165,2.72082494,173.18,173.15,5.76834333]
["bitfinex-derivatives","SOLF0:USTF0",1641197450364,2.72082494,173.18,173.15,12.46334333]
["bitfinex-derivatives","SOLF0:USTF0",1641197450766,2.72021748,173.2,173.16,1.36798379]
["bitfinex-derivatives","SOLF0:USTF0",1641197451364,27.66479,173.21,173.15,24.73873528]
["bitfinex-derivatives","SOLF0:USTF0",1641197452366,3.0,173.23,173.15,12.46334333]
["bitfinex-derivatives","SOLF0:USTF0",1641197453065,27.66479,173.19,173.15,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641197453267,27.66479,173.19,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641197453566,27.66479,173.19,173.1,33.43463104]
["bitfinex-derivatives","SOLF0:USTF0",1641197455570,3.0,173.18,173.1,33.43463104]
["bitfinex-derivatives","SOLF0:USTF0",1641197456669,27.66479,173.19,173.1,33.43463104]
["bitfinex-derivatives","SOLF0:USTF0",1641197458071,27.66479,173.19,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197458072,2.72105041,173.18,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197458470,5.72105041,173.18,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197460072,2.72105041,173.17,173.11,20.01717111]
["bitfinex-derivatives","SOLF0:USTF0",1641197463177,2.72105041,173.17,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197463980,2.72105041,173.17,173.11,20.01717111]
["bitfinex-derivatives","SOLF0:USTF0",1641197465479,2.72105041,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197467683,2.72105041,173.17,173.11,20.01717111]
["bitfinex-derivatives","SOLF0:USTF0",1641197472490,5.72105041,173.17,173.11,20.01717111]
["bitfinex-derivatives","SOLF0:USTF0",1641197472689,5.72105041,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197473391,3.0,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197474091,2.72112475,173.16,173.11,20.01717111]
["bitfinex-derivatives","SOLF0:USTF0",1641197474790,2.72112475,173.16,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197474990,2.72112475,173.16,173.11,1.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1641197475692,2.72112475,173.16,173.11,20.01720101]
["bitfinex-derivatives","SOLF0:USTF0",1641197478396,2.72112475,173.16,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197478598,2.72112475,173.16,173.11,1.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1641197481101,2.72112475,173.16,173.11,20.01743723]
["bitfinex-derivatives","SOLF0:USTF0",1641197482901,2.72112475,173.16,173.11,1.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1641197484303,5.72112475,173.16,173.11,1.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1641197484603,5.72112475,173.16,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197484804,5.72112475,173.16,173.11,20.01744037]
["bitfinex-derivatives","SOLF0:USTF0",1641197485103,2.72112475,173.16,173.11,20.01744037]
["bitfinex-derivatives","SOLF0:USTF0",1641197485506,3.0,173.17,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197485905,15.26470344,173.18,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197486204,2.72179556,173.16,173.11,20.01744037]
["bitfinex-derivatives","SOLF0:USTF0",1641197486906,3.0,173.17,173.11,20.01744037]
["bitfinex-derivatives","SOLF0:USTF0",1641197487105,3.0,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197487305,3.0,173.18,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197488005,2.72143576,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197492811,5.72143576,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197493015,2.72143576,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197493513,2.72143576,173.17,173.11,20.01744037]
["bitfinex-derivatives","SOLF0:USTF0",1641197494615,5.72143576,173.18,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197494913,3.0,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197495315,5.72143576,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197495514,2.72143576,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197495915,5.72143576,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197497117,3.0,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197497416,3.0,173.19,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197497616,30.66479,173.19,173.12,18.18539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197497816,4.08923807,173.16,173.12,18.18539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197498416,4.08923807,173.16,173.13,1.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1641197500119,4.08923807,173.16,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197502920,4.08923807,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197503922,4.08923807,173.16,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197505826,27.66479,173.15,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197507829,4.08923807,173.16,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197508327,27.66479,173.15,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197509127,4.08923807,173.16,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197510127,4.08923807,173.17,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197511030,27.66479,173.15,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197514532,27.66479,173.15,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197514935,27.66479,173.15,173.12,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197515738,27.66479,173.15,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197516336,3.0,173.14,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197516536,3.0,173.13,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197516736,3.0,173.12,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197516936,3.0,173.13,173.11,13.64333323]
["bitfinex-derivatives","SOLF0:USTF0",1641197517136,3.0,173.13,173.1,6.37410714]
["bitfinex-derivatives","SOLF0:USTF0",1641197517137,31.75485473,173.12,173.1,7.74204842]
["bitfinex-derivatives","SOLF0:USTF0",1641197517336,31.75485473,173.12,173.1,1.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1641197518538,3.0,173.11,173.1,1.36794128]
["bitfinex-derivatives","SOLF0:USTF0",1641197518738,3.0,173.11,173.08,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197518938,3.0,173.09,173.08,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197519242,30.66479,173.09,173.08,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197519641,34.75556436,173.09,173.06,1.36781634]
["bitfinex-derivatives","SOLF0:USTF0",1641197519839,3.0,173.07,173.06,1.36781634]
["bitfinex-derivatives","SOLF0:USTF0",1641197520240,3.0,173.07,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197520241,9.356,173.07,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197520441,3.0,173.06,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197521043,30.66479,173.06,173.05,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197521242,34.75635076,173.06,173.02,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197521441,3.0,173.04,173.02,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197523041,27.66479,173.03,173.02,12.27539195]
["bitfinex-derivatives","SOLF0:USTF0",1641197523442,27.66479,173.03,173.01,18.64949909]
["bitfinex-derivatives","SOLF0:USTF0",1641197525046,4.09170488,173.05,173.02,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197525247,4.09170488,173.06,173.04,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197525551,4.09170488,173.06,173.05,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197526453,4.09062812,173.11,173.05,9.78169171]
["bitfinex-derivatives","SOLF0:USTF0",1641197526654,4.09062812,173.11,173.1,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197526852,4.09062812,173.11,173.1,5.32685176]
["bitfinex-derivatives","SOLF0:USTF0",1641197527351,27.66479,173.16,173.1,5.32685176]
["bitfinex-derivatives","SOLF0:USTF0",1641197528053,27.66479,173.16,173.12,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197528253,31.5123,173.23,173.11,5.76950815]
["bitfinex-derivatives","SOLF0:USTF0",1641197528254,32.74736081,173.23,173.15,6.77902873]
["bitfinex-derivatives","SOLF0:USTF0",1641197528455,32.74736081,173.23,173.15,12.22217697]
["bitfinex-derivatives","SOLF0:USTF0",1641197528752,32.74736081,173.23,173.21,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197528953,32.74736081,173.23,173.22,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197529654,27.66479,173.29,173.22,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197529851,27.66479,173.29,173.21,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641197530053,27.66479,173.29,173.24,5.76518405]
["bitfinex-derivatives","SOLF0:USTF0",1641197530254,27.66479,173.29,173.26,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197530454,27.66479,173.29,173.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641197530656,29.65393824,173.29,173.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641197531057,27.66479,173.29,173.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641197531253,27.66479,173.29,173.26,7.28785176]
["bitfinex-derivatives","SOLF0:USTF0",1641197531457,1.98914824,173.28,173.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641197532054,27.66479,173.29,173.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1641197535858,27.66479,173.29,173.23,5.76568266]
["bitfinex-derivatives","SOLF0:USTF0",1641197536258,27.66479,173.29,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197536459,27.66479,173.29,173.26,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197537265,27.66479,173.32,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197537461,27.66479,173.32,173.29,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197537661,27.66479,173.32,173.28,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641197538064,29.65393824,173.32,173.28,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641197538464,29.65393824,173.32,173.26,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197538766,27.66479,173.32,173.26,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197540665,27.66479,173.32,173.24,32.5532]
["bitfinex-derivatives","SOLF0:USTF0",1641197540866,27.66479,173.32,173.26,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197541067,27.66479,173.32,173.26,5.24485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197541271,27.66479,173.32,173.26,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641197541466,27.66479,173.29,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197542167,27.66479,173.29,173.26,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1641197542367,27.66479,173.29,173.23,5.76568266]
["bitfinex-derivatives","SOLF0:USTF0",1641197542767,27.66479,173.29,173.26,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197544170,27.66479,173.29,173.23,5.76568266]
["bitfinex-derivatives","SOLF0:USTF0",1641197544369,27.66479,173.29,173.26,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197545373,27.66479,173.29,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197546173,27.66479,173.29,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197546375,27.66479,173.29,173.23,9.88168266]
["bitfinex-derivatives","SOLF0:USTF0",1641197547377,27.66479,173.29,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197548379,27.66479,173.29,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197548577,27.66479,173.29,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197553184,27.66479,173.29,173.23,5.76568266]
["bitfinex-derivatives","SOLF0:USTF0",1641197553987,27.66479,173.26,173.23,5.76568266]
["bitfinex-derivatives","SOLF0:USTF0",1641197554387,27.66479,173.26,173.24,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197555287,27.66479,173.26,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197556288,27.66479,173.29,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197556491,65.26456081,173.32,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197556690,32.74736081,173.32,173.27,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641197556889,32.74736081,173.32,173.27,6.01485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197557090,1.98914824,173.34,173.27,6.01485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197557091,12.25941615,173.29,173.27,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641197557289,12.25941615,173.29,173.27,6.01485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197557489,12.25941615,173.29,173.27,11.77903887]
["bitfinex-derivatives","SOLF0:USTF0",1641197557690,12.25941615,173.33,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197557991,39.92420615,173.33,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197558790,27.66479,173.33,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197559191,27.66479,173.33,173.27,5.76418711]
["bitfinex-derivatives","SOLF0:USTF0",1641197559392,27.66479,173.33,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197559793,27.66479,173.33,173.27,5.76418711]
["bitfinex-derivatives","SOLF0:USTF0",1641197559992,27.66479,173.33,173.3,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197560192,27.66479,173.33,173.27,5.76418711]
["bitfinex-derivatives","SOLF0:USTF0",1641197560795,27.66479,173.33,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197560994,27.66479,173.33,173.27,5.76418711]
["bitfinex-derivatives","SOLF0:USTF0",1641197561193,27.66479,173.33,173.28,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197561597,14.97593631,173.32,173.29,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197561794,14.97593631,173.32,173.29,7.72485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197562695,2.71652016,173.32,173.29,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641197562896,2.71652016,173.32,173.29,7.72485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197563698,2.71652016,173.32,173.29,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641197564098,14.97593631,173.32,173.29,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641197564298,14.97593631,173.32,173.29,7.72485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197564797,12.25941615,173.31,173.29,7.72485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197566297,14.97593631,173.32,173.29,7.72485176]
["bitfinex-derivatives","SOLF0:USTF0",1641197566699,14.97593631,173.32,173.29,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641197566898,14.97593631,173.32,173.24,45.6895564]
["bitfinex-derivatives","SOLF0:USTF0",1641197567602,14.97593631,173.32,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197568101,12.25941615,173.31,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197568702,12.25941615,173.3,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197568903,14.24856439,173.3,173.22,18.63443315]
["bitfinex-derivatives","SOLF0:USTF0",1641197569101,12.25941615,173.3,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197569501,14.24856439,173.3,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197569702,12.25941615,173.29,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197570102,12.25941615,173.29,173.21,44.16111615]
["bitfinex-derivatives","SOLF0:USTF0",1641197570305,12.25941615,173.29,173.23,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197570503,27.66479,173.27,173.23,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197570703,27.66479,173.27,173.21,44.16111615]
["bitfinex-derivatives","SOLF0:USTF0",1641197571001,27.66479,173.27,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197571208,2.71652016,173.26,173.21,44.16111615]
["bitfinex-derivatives","SOLF0:USTF0",1641197571402,2.71652016,173.26,173.24,1.36905465]
["bitfinex-derivatives","SOLF0:USTF0",1641197571805,2.71652016,173.26,173.22,1.36905465]
["bitfinex-derivatives","SOLF0:USTF0",1641197572003,2.71652016,173.26,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197572303,2.71652016,173.26,173.22,1.36905465]
["bitfinex-derivatives","SOLF0:USTF0",1641197572506,2.71652016,173.26,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197572906,2.71652016,173.26,173.21,44.16111615]
["bitfinex-derivatives","SOLF0:USTF0",1641197573204,2.71652016,173.26,173.22,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197573405,2.71652016,173.26,173.22,2.37987726]
["bitfinex-derivatives","SOLF0:USTF0",1641197573804,2.71652016,173.26,173.22,1.3690255]
["bitfinex-derivatives","SOLF0:USTF0",1641197574004,2.71652016,173.26,173.23,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197574204,1.98914824,173.25,173.22,2.37987726]
["bitfinex-derivatives","SOLF0:USTF0",1641197574407,27.66479,173.24,173.23,1.3690255]
["bitfinex-derivatives","SOLF0:USTF0",1641197575408,30.38131016,173.24,173.22,1.3690255]
["bitfinex-derivatives","SOLF0:USTF0",1641197576106,2.71652016,173.23,173.22,1.3690255]
["bitfinex-derivatives","SOLF0:USTF0",1641197577608,2.71652016,173.23,173.18,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197578212,2.71652016,173.23,173.21,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197579111,2.71652016,173.23,173.22,1.3689925]
["bitfinex-derivatives","SOLF0:USTF0",1641197579912,2.71652016,173.23,173.22,2.37984426]
["bitfinex-derivatives","SOLF0:USTF0",1641197580114,2.71652016,173.23,173.22,1.3689925]
["bitfinex-derivatives","SOLF0:USTF0",1641197580412,2.71652016,173.23,173.22,2.37984426]
["bitfinex-derivatives","SOLF0:USTF0",1641197580612,2.71652016,173.23,173.22,1.3689925]
["bitfinex-derivatives","SOLF0:USTF0",1641197580813,2.71652016,173.23,173.22,2.37984426]
["bitfinex-derivatives","SOLF0:USTF0",1641197581016,27.66479,173.24,173.22,2.37984426]
["bitfinex-derivatives","SOLF0:USTF0",1641197582115,27.66479,173.24,173.23,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197582513,27.66479,173.24,173.2,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641197582714,27.66479,173.24,173.23,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197582915,27.66479,173.24,173.23,2.37990111]
["bitfinex-derivatives","SOLF0:USTF0",1641197583114,21.12614426,173.24,173.23,2.37990111]
["bitfinex-derivatives","SOLF0:USTF0",1641197583314,21.12614426,173.24,173.23,7.40490111]
["bitfinex-derivatives","SOLF0:USTF0",1641197583813,21.12614426,173.24,173.23,6.03585176]
["bitfinex-derivatives","SOLF0:USTF0",1641197584614,21.12614426,173.24,173.23,7.40450062]
["bitfinex-derivatives","SOLF0:USTF0",1641197586016,21.12614426,173.24,173.23,6.39364886]
["bitfinex-derivatives","SOLF0:USTF0",1641197586214,12.25971552,173.28,173.23,6.39364886]
["bitfinex-derivatives","SOLF0:USTF0",1641197586815,12.25971552,173.28,173.27,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197587015,12.25971552,173.28,173.27,6.25785176]
["bitfinex-derivatives","SOLF0:USTF0",1641197587219,42.64233398,173.29,173.27,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641197588216,2.71782846,173.28,173.27,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641197588918,2.71782846,173.28,173.27,6.25785176]
["bitfinex-derivatives","SOLF0:USTF0",1641197589619,12.25971552,173.31,173.27,6.61571095]
["bitfinex-derivatives","SOLF0:USTF0",1641197590220,12.25971552,173.31,173.27,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641197590418,12.25971552,173.3,173.27,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641197591918,12.25971552,173.29,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197593019,39.92450552,173.29,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197594016,2.71782846,173.28,173.25,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197595619,14.97754398,173.28,173.23,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197595820,21.00754398,173.28,173.21,29.8173]
["bitfinex-derivatives","SOLF0:USTF0",1641197596318,21.00754398,173.28,173.22,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197596522,14.97754398,173.27,173.22,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197596921,27.66479,173.23,173.22,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197597823,35.14561846,173.23,173.2,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197598023,37.1347667,173.23,173.2,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197598221,35.14561846,173.23,173.2,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197599324,30.38261846,173.23,173.2,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197599523,2.71782846,173.22,173.19,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197599723,2.71782846,173.22,173.21,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197599925,2.71782846,173.22,173.19,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197600124,2.71782846,173.22,173.19,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197600325,2.71782846,173.22,173.21,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197600827,2.71782846,173.22,173.2,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197602927,2.71782846,173.22,173.18,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197603527,2.71782846,173.22,173.18,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197603727,4.08772339,173.2,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197603927,4.08772339,173.2,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197604929,4.08772339,173.21,173.19,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197605329,4.08772339,173.21,173.19,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197605528,4.08772339,173.22,173.2,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197606329,4.08772339,173.21,173.19,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197606932,4.08772339,173.2,173.19,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197607732,4.08772339,173.2,173.19,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197608232,4.08772339,173.21,173.19,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197608433,4.08772339,173.21,173.2,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197609238,4.08772339,173.21,173.19,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197609438,4.08772339,173.21,173.2,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197610541,2.71903482,173.22,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197610945,2.71903482,173.22,173.17,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1641197611542,4.0877368,173.2,173.18,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197612747,2.71903482,173.22,173.15,6.37451529]
["bitfinex-derivatives","SOLF0:USTF0",1641197612748,4.0877368,173.19,173.15,20.00254592]
["bitfinex-derivatives","SOLF0:USTF0",1641197613449,4.0877368,173.19,173.17,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197613947,4.0877368,173.19,173.15,20.00254592]
["bitfinex-derivatives","SOLF0:USTF0",1641197614650,4.0877368,173.19,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197614850,4.0877368,173.19,173.15,20.00254592]
["bitfinex-derivatives","SOLF0:USTF0",1641197615650,4.0877368,173.19,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197616451,4.0877368,173.19,173.17,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197617154,4.0877368,173.19,173.17,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197617354,4.0877368,173.18,173.17,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197618455,4.0877368,173.19,173.17,2.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1641197618855,4.0877368,173.19,173.17,1.36861448]
["bitfinex-derivatives","SOLF0:USTF0",1641197619355,4.70818306,173.22,173.14,31.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641197619356,4.0877368,173.18,173.14,44.15121615]
["bitfinex-derivatives","SOLF0:USTF0",1641197619555,4.0877368,173.18,173.14,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197621058,4.0877368,173.18,173.15,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197624961,4.0877368,173.18,173.14,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197625364,10.8737368,173.18,173.14,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197625564,1.98914824,173.16,173.14,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197625763,55.32958,173.15,173.14,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197626162,57.31872824,173.15,173.12,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197626365,1.98914824,173.14,173.12,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197626563,55.32958,173.15,173.12,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197627366,55.32958,173.15,173.12,13.27026791]
["bitfinex-derivatives","SOLF0:USTF0",1641197627967,4.0877368,173.14,173.1,41.63741615]
["bitfinex-derivatives","SOLF0:USTF0",1641197628766,59.4173168,173.15,173.11,18.63418971]
["bitfinex-derivatives","SOLF0:USTF0",1641197629167,59.4173168,173.15,173.13,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197629367,59.4173168,173.15,173.11,18.63418971]
["bitfinex-derivatives","SOLF0:USTF0",1641197629368,31.7525268,173.15,173.14,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197633473,27.66479,173.15,173.14,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197635178,27.66479,173.15,173.14,2.37928626]
["bitfinex-derivatives","SOLF0:USTF0",1641197636276,27.66479,173.15,173.14,8.97228626]
["bitfinex-derivatives","SOLF0:USTF0",1641197638376,4.0877368,173.17,173.14,8.97228626]
["bitfinex-derivatives","SOLF0:USTF0",1641197639177,4.0877368,173.17,173.15,1.3684345]
["bitfinex-derivatives","SOLF0:USTF0",1641197639878,31.7525268,173.17,173.15,1.3684345]
["bitfinex-derivatives","SOLF0:USTF0",1641197640379,31.7525268,173.17,173.15,2.37928626]
["bitfinex-derivatives","SOLF0:USTF0",1641197640777,31.7525268,173.17,173.16,1.3684345]
["bitfinex-derivatives","SOLF0:USTF0",1641197641278,4.0877368,173.17,173.16,1.3684345]
["bitfinex-derivatives","SOLF0:USTF0",1641197641978,31.7525268,173.17,173.16,1.3684345]
["bitfinex-derivatives","SOLF0:USTF0",1641197643081,31.7525268,173.17,173.16,2.37928626]
["bitfinex-derivatives","SOLF0:USTF0",1641197643281,31.7525268,173.17,173.16,8.44528626]
["bitfinex-derivatives","SOLF0:USTF0",1641197644082,27.66479,173.17,173.16,7.07685176]
["bitfinex-derivatives","SOLF0:USTF0",1641197644783,4.08836768,173.18,173.16,7.07685176]
["bitfinex-derivatives","SOLF0:USTF0",1641197645183,4.08836768,173.18,173.16,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641197645381,14.24886376,173.22,173.16,8.4453252]
["bitfinex-derivatives","SOLF0:USTF0",1641197645583,12.25971552,173.22,173.16,8.4453252]
["bitfinex-derivatives","SOLF0:USTF0",1641197645782,14.24886376,173.22,173.16,8.4453252]
["bitfinex-derivatives","SOLF0:USTF0",1641197646083,4.08831163,173.18,173.17,1.36847488]
["bitfinex-derivatives","SOLF0:USTF0",1641197652689,2.71983675,173.2,173.17,1.36847488]
["bitfinex-derivatives","SOLF0:USTF0",1641197652891,2.71983675,173.19,173.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641197653992,2.71983675,173.2,173.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641197656098,4.08835056,173.18,173.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641197658399,4.08835056,173.18,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197661501,4.08835056,173.18,173.17,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197666911,2.71983675,173.2,173.17,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197667112,2.71983675,173.2,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197667311,2.71983675,173.2,173.19,7.06285176]
["bitfinex-derivatives","SOLF0:USTF0",1641197667813,2.71983675,173.22,173.19,7.06285176]
["bitfinex-derivatives","SOLF0:USTF0",1641197668015,2.71983675,173.22,173.21,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197669317,2.71983675,173.22,173.17,44.04981615]
["bitfinex-derivatives","SOLF0:USTF0",1641197670420,2.71983675,173.22,173.21,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197671418,2.71983675,173.22,173.21,2.37956521]
["bitfinex-derivatives","SOLF0:USTF0",1641197673421,14.97955227,173.25,173.21,2.37956521]
["bitfinex-derivatives","SOLF0:USTF0",1641197674023,14.97955227,173.25,173.21,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197674721,27.66479,173.24,173.21,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197675821,27.66479,173.24,173.2,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197676021,29.65393824,173.24,173.17,44.04981615]
["bitfinex-derivatives","SOLF0:USTF0",1641197676220,2.71983675,173.23,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197676824,12.25971552,173.22,173.17,31.7904]
["bitfinex-derivatives","SOLF0:USTF0",1641197677020,12.25971552,173.22,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197677422,12.25971552,173.22,173.14,43.13291615]
["bitfinex-derivatives","SOLF0:USTF0",1641197677724,14.97955227,173.23,173.15,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197678128,16.96870051,173.23,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197678324,14.97955227,173.23,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197678527,27.66479,173.2,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197678725,27.66479,173.2,173.17,1.36864055]
["bitfinex-derivatives","SOLF0:USTF0",1641197679627,27.66479,173.2,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197679628,2.71983675,173.19,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197681030,2.71983675,173.19,173.17,1.36864055]
["bitfinex-derivatives","SOLF0:USTF0",1641197681830,2.71983675,173.19,173.15,1.36864055]
["bitfinex-derivatives","SOLF0:USTF0",1641197682131,2.71983675,173.19,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197683135,2.71983675,173.19,173.17,1.36864055]
["bitfinex-derivatives","SOLF0:USTF0",1641197686739,2.71983675,173.19,173.17,2.37949231]
["bitfinex-derivatives","SOLF0:USTF0",1641197686940,27.66479,173.2,173.17,2.37949231]
["bitfinex-derivatives","SOLF0:USTF0",1641197687841,2.71983675,173.19,173.18,1.36864055]
["bitfinex-derivatives","SOLF0:USTF0",1641197688640,2.71983675,173.19,173.16,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197688841,2.71983675,173.19,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197689142,27.66479,173.2,173.17,6.39585176]
["bitfinex-derivatives","SOLF0:USTF0",1641197689340,27.66479,173.2,173.17,7.76449231]
["bitfinex-derivatives","SOLF0:USTF0",1641197689744,27.66479,173.2,173.17,6.75364055]
["bitfinex-derivatives","SOLF0:USTF0",1641197690243,27.66479,173.2,173.18,1.36864055]
["bitfinex-derivatives","SOLF0:USTF0",1641197690444,30.8274,173.22,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197690642,12.25971552,173.23,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197691044,27.66479,173.2,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197692448,27.66479,173.2,173.19,2.3795261]
["bitfinex-derivatives","SOLF0:USTF0",1641197693548,12.25971552,173.24,173.19,2.3795261]
["bitfinex-derivatives","SOLF0:USTF0",1641197694650,14.97976972,173.24,173.2,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197695751,27.66479,173.21,173.2,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197695949,27.66479,173.21,173.2,2.3795261]
["bitfinex-derivatives","SOLF0:USTF0",1641197696251,27.66479,173.21,173.2,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197697052,30.3848442,173.21,173.2,2.3795261]
["bitfinex-derivatives","SOLF0:USTF0",1641197697252,30.3848442,173.21,173.2,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197698256,30.3848442,173.21,173.19,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197698556,2.7200542,173.21,173.19,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197699555,14.97976972,173.24,173.19,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197700354,27.66479,173.2,173.19,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197701454,30.3848442,173.2,173.15,20.00378609]
["bitfinex-derivatives","SOLF0:USTF0",1641197701654,30.3848442,173.2,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197701855,30.3848442,173.2,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197702054,27.66479,173.2,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197702454,30.1549,173.22,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197702654,27.66479,173.23,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197703457,27.66479,173.23,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197703655,2.71998172,173.22,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197703958,2.71998172,173.22,173.16,13.62809049]
["bitfinex-derivatives","SOLF0:USTF0",1641197704558,2.71998172,173.22,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197706363,2.71998172,173.22,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197707163,2.71998172,173.22,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197707462,27.66479,173.23,173.19,1.36867434]
["bitfinex-derivatives","SOLF0:USTF0",1641197707964,2.72101674,173.22,173.18,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197708263,2.72101674,173.22,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197708468,2.72101674,173.22,173.19,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197708865,2.72101674,173.22,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197709065,27.66479,173.23,173.2,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197709767,2.72101791,173.22,173.2,1.01085176]
["bitfinex-derivatives","SOLF0:USTF0",1641197709965,8.93301791,173.22,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197710365,3.0,173.21,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197710775,6.212,173.22,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197710969,3.0,173.18,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197711167,3.0,173.17,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197711366,9.663,173.18,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197711566,6.663,173.18,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197711967,3.0,173.17,173.16,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197712169,2.72216933,173.17,173.13,1.36865894]
["bitfinex-derivatives","SOLF0:USTF0",1641197712470,27.66479,173.16,173.13,1.36865894]
["bitfinex-derivatives","SOLF0:USTF0",1641197713271,27.66479,173.16,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197714571,27.66479,173.16,173.11,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197715370,2.72268752,173.15,173.1,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197718975,27.66479,173.16,173.11,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197721077,29.4125,173.17,173.11,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197722177,2.72248745,173.16,173.1,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197722577,27.66479,173.14,173.1,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197722979,3.0,173.13,173.1,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197723180,9.164,173.13,173.1,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197723378,6.164,173.13,173.1,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197724181,6.164,173.13,173.09,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197725081,6.164,173.13,173.11,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197727083,6.164,173.13,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197728184,31.75582213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197728884,4.09103213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197729285,27.66479,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197729484,27.66479,173.14,173.09,7.74527244]
["bitfinex-derivatives","SOLF0:USTF0",1641197729485,27.66479,173.14,173.11,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197730187,27.66479,173.14,173.09,7.74527244]
["bitfinex-derivatives","SOLF0:USTF0",1641197730188,31.75582213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197730890,27.66479,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197731989,4.09103213,173.15,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197733392,27.66479,173.14,173.11,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197734190,31.75582213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197734991,4.09103213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197735993,7.09103213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197736791,4.09103213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197736991,4.09103213,173.14,173.09,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197737591,4.09103213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197738393,4.09103213,173.14,173.09,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197738992,4.09103213,173.14,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197739797,27.66479,173.12,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197740496,27.66479,173.12,173.09,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197740796,4.09103213,173.13,173.09,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197741798,27.66479,173.12,173.09,20.00468859]
["bitfinex-derivatives","SOLF0:USTF0",1641197745404,27.66479,173.12,173.1,12.25941615]
["bitfinex-derivatives","SOLF0:USTF0",1641197747404,27.66479,173.12,173.09,1.36865894]
["bitfinex-derivatives","SOLF0:USTF0",1641197747405,31.75582213,173.12,173.09,1.36865894]
["bitfinex-derivatives","SOLF0:USTF0",1641197749107,27.66479,173.12,173.09,20.00393563]
["bitfinex-derivatives","SOLF0:USTF0",1641197751907,30.66479,173.1,173.09,9.83343563]
["bitfinex-derivatives","SOLF0:USTF0",1641197752107,30.66479,173.1,173.06,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197752306,3.0,173.07,173.06,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197752607,3.0,173.07,172.99,38.52103287]
["bitfinex-derivatives","SOLF0:USTF0",1641197752807,3.0,173.06,172.99,38.52103287]
["bitfinex-derivatives","SOLF0:USTF0",1641197753508,4.09320284,173.05,172.99,5.77367206]
["bitfinex-derivatives","SOLF0:USTF0",1641197754007,27.66479,173.02,172.99,5.77367206]
["bitfinex-derivatives","SOLF0:USTF0",1641197755012,27.66479,173.02,172.97,42.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197756112,31.75799284,173.05,172.97,42.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197756814,31.75799284,173.05,172.97,45.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197757213,4.09320284,173.04,172.97,45.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197757513,8.92220284,173.04,172.97,45.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197757713,8.92220284,173.04,172.97,42.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197758114,27.66479,173.02,172.97,42.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197759516,27.66479,173.02,172.97,10.24096689]
["bitfinex-derivatives","SOLF0:USTF0",1641197759813,27.66479,173.02,172.96,77.4730277]
["bitfinex-derivatives","SOLF0:USTF0",1641197760414,27.66479,173.02,172.97,42.9883277]
["bitfinex-derivatives","SOLF0:USTF0",1641197762918,27.66479,173.02,172.96,67.23206081]
["bitfinex-derivatives","SOLF0:USTF0",1641197763317,27.66479,173.02,172.99,8.77350538]
["bitfinex-derivatives","SOLF0:USTF0",1641197763517,4.09320284,173.04,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197763922,4.09320284,173.04,172.99,14.36850538]
["bitfinex-derivatives","SOLF0:USTF0",1641197764923,4.09320284,173.07,172.99,47.11586619]
["bitfinex-derivatives","SOLF0:USTF0",1641197766324,31.75799284,173.09,173.01,32.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641197767228,4.09320284,173.08,173.01,32.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641197767425,4.09320284,173.08,173.0,35.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641197767626,4.09320284,173.08,173.0,32.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641197768030,31.75799284,173.09,173.01,32.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641197768227,31.75799284,173.09,173.01,41.84636081]
["bitfinex-derivatives","SOLF0:USTF0",1641197768428,31.75799284,173.09,173.01,38.84636081]
["bitfinex-derivatives","SOLF0:USTF0",1641197770631,31.75799284,173.09,173.01,72.64286081]
["bitfinex-derivatives","SOLF0:USTF0",1641197771530,27.66479,173.09,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197771731,27.66479,173.09,173.03,5.77217236]
["bitfinex-derivatives","SOLF0:USTF0",1641197772335,4.09211018,173.1,173.03,5.77217236]
["bitfinex-derivatives","SOLF0:USTF0",1641197773134,27.66479,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197773935,31.75661268,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197774536,27.66479,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197775437,31.75645088,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197776136,27.66479,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197776839,31.75655971,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197777940,27.66479,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197778541,31.75655854,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197779245,27.66479,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197780550,31.75658157,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197781050,27.66479,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197781355,27.66479,173.11,173.03,47.19953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197781756,3.0,173.09,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197782154,36.23656981,173.11,173.03,38.51953317]
["bitfinex-derivatives","SOLF0:USTF0",1641197782355,3.0,173.07,173.03,32.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641197782554,27.66479,173.05,173.03,32.74736081]
["bitfinex-derivatives","SOLF0:USTF0",1641197782755,27.66479,173.05,173.04,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197783755,27.66479,173.05,173.02,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197783955,33.97579,173.05,173.02,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197784955,33.97579,173.05,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197785757,27.42719311,173.05,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197786658,27.42719311,173.05,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197787261,27.42719311,173.05,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197788462,27.42719311,173.05,173.02,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197788660,21.11619311,173.05,173.02,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197791266,21.11619311,173.05,173.02,17.64609275]
["bitfinex-derivatives","SOLF0:USTF0",1641197791466,4.08690831,173.07,173.03,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197792469,4.08690831,173.07,173.03,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197793772,4.08690831,173.07,173.03,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197797179,31.75169831,173.08,173.04,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197797980,27.66479,173.08,173.05,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197798179,27.66479,173.08,173.05,16.62409275]
["bitfinex-derivatives","SOLF0:USTF0",1641197798779,27.66479,173.08,173.06,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197801382,4.08690831,173.09,173.06,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197804084,4.08690831,173.09,173.06,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197805688,4.08690831,173.09,173.06,16.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197805987,4.08690831,173.09,173.06,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197806189,31.75169831,173.11,173.07,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197811493,4.08690831,173.1,173.06,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197813195,4.08690831,173.13,173.06,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197813795,27.66479,173.12,173.06,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197814697,4.08690831,173.1,173.06,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197815298,4.08690831,173.11,173.07,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197816599,4.08690831,173.1,173.06,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197821702,4.08690831,173.09,173.06,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197823003,4.08690831,173.1,173.06,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197823203,4.08690831,173.1,173.07,5.77083995]
["bitfinex-derivatives","SOLF0:USTF0",1641197823702,4.08690831,173.13,173.09,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197823903,4.08690831,173.13,173.09,17.58009275]
["bitfinex-derivatives","SOLF0:USTF0",1641197825005,4.08690831,173.13,173.1,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197825604,4.08690831,173.12,173.1,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197826405,6.81147162,173.13,173.1,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197826605,4.08690831,173.13,173.1,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197827205,4.08690831,173.12,173.1,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197829606,4.08690831,173.12,173.08,20.01805131]
["bitfinex-derivatives","SOLF0:USTF0",1641197833109,4.08690831,173.12,173.08,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197833311,4.08690831,173.12,173.08,16.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197833513,4.08690831,173.12,173.08,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197833711,4.08690831,173.14,173.1,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197833912,4.08690831,173.14,173.1,19.11409275]
["bitfinex-derivatives","SOLF0:USTF0",1641197834712,4.08690831,173.12,173.11,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197835313,4.08690831,173.13,173.11,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197838918,4.08690831,173.14,173.11,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197839417,4.08690831,173.13,173.11,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197840116,4.08690831,173.13,173.09,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197841116,31.75169831,173.13,173.09,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197841518,4.08690831,173.12,173.08,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197845722,3.0,173.11,173.08,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197846221,7.08690831,173.12,173.08,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197846422,3.0,173.11,173.08,13.64420858]
["bitfinex-derivatives","SOLF0:USTF0",1641197846923,4.09241566,173.1,173.07,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197847126,27.66479,173.08,173.07,1.36711583]
["bitfinex-derivatives","SOLF0:USTF0",1641197848124,27.66479,173.08,173.06,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197848324,27.66479,173.08,173.05,13.64379683]
["bitfinex-derivatives","SOLF0:USTF0",1641197850028,31.75767107,173.08,173.05,1.36670408]
["bitfinex-derivatives","SOLF0:USTF0",1641197850827,27.66479,173.08,173.05,1.36670408]
["bitfinex-derivatives","SOLF0:USTF0",1641197851227,34.13,173.11,173.05,1.36670408]
["bitfinex-derivatives","SOLF0:USTF0",1641197851627,4.09289495,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197851926,31.75768495,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197852227,27.66479,173.08,173.05,1.36667492]
["bitfinex-derivatives","SOLF0:USTF0",1641197852829,27.66479,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197853030,31.75769173,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197853533,27.66479,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197853730,27.66479,173.08,173.05,1.36667517]
["bitfinex-derivatives","SOLF0:USTF0",1641197854235,31.7576982,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197855335,27.66479,173.08,173.05,1.36667389]
["bitfinex-derivatives","SOLF0:USTF0",1641197855935,27.66479,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197856135,31.75773245,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197856435,4.09294245,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197856637,31.13,173.11,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197856838,31.13,173.11,173.05,1.36667016]
["bitfinex-derivatives","SOLF0:USTF0",1641197857438,4.09294544,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197858141,31.75773544,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197858339,27.66479,173.08,173.05,1.36666898]
["bitfinex-derivatives","SOLF0:USTF0",1641197859038,31.75775382,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197859238,37.78875382,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197859639,33.69579,173.08,173.05,1.36666769]
["bitfinex-derivatives","SOLF0:USTF0",1641197860441,33.69579,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197860442,37.78877246,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197860641,31.75777246,173.08,173.04,24.42205025]
["bitfinex-derivatives","SOLF0:USTF0",1641197861142,27.66479,173.08,173.05,1.36666611]
["bitfinex-derivatives","SOLF0:USTF0",1641197862144,4.09307009,173.07,173.04,5.77200577]
["bitfinex-derivatives","SOLF0:USTF0",1641197863043,27.66479,173.08,173.05,1.36664951]
["bitfinex-derivatives","SOLF0:USTF0",1641197863843,27.66479,173.08,173.03,18.65026278]
["bitfinex-derivatives","SOLF0:USTF0",1641197864044,4.0930655,173.07,173.04,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197864643,27.66479,173.08,173.03,20.01690679]
["bitfinex-derivatives","SOLF0:USTF0",1641197865446,4.09325492,173.07,173.03,20.01690679]
["bitfinex-derivatives","SOLF0:USTF0",1641197866247,30.66479,173.08,173.03,20.01690679]
["bitfinex-derivatives","SOLF0:USTF0",1641197866949,4.09323904,173.07,173.03,20.01690679]
["bitfinex-derivatives","SOLF0:USTF0",1641197867546,7.614,173.07,173.03,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197867748,7.09333945,173.06,173.03,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197868447,3.0,173.05,173.03,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197868848,3.0,173.04,173.03,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197869050,7.09390088,173.04,173.0,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197869451,3.0,173.01,173.0,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197869650,9.172,173.02,173.0,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197869949,6.172,173.02,173.0,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197870149,6.172,173.02,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197870952,7.0940589,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197871154,27.66479,173.04,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197871352,27.66479,173.04,172.98,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197871353,4.0945421,173.01,172.98,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197872454,4.09405452,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197873255,27.66479,173.04,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197873756,3.0,173.02,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197874356,3.0,173.02,172.96,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197875459,4.09486047,173.0,172.96,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197876057,3.0,173.02,172.96,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197876358,43.9881814,173.03,172.96,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197876558,3.0,173.01,172.96,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197877959,4.09489971,173.0,172.96,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197879665,30.66479,173.02,172.96,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197880169,3.0,173.01,172.96,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197880466,4.0951782,172.98,172.94,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197881268,30.66479,173.02,172.94,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197881466,2.72866427,173.0,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197881966,4.09505401,172.99,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197882767,3.0,173.01,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197882972,2.72863739,173.0,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197883668,4.09512463,172.99,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197884171,3.0,173.01,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197884370,4.09516344,172.98,172.94,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197884572,9.70116344,172.98,172.94,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197885171,5.606,172.98,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197886571,3.72945109,172.98,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197886773,7.82472502,172.98,172.94,20.01758817]
["bitfinex-derivatives","SOLF0:USTF0",1641197887774,4.09527393,172.97,172.94,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197889075,4.09527393,172.97,172.94,7.14181654]
["bitfinex-derivatives","SOLF0:USTF0",1641197889576,7.09527393,172.99,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197889777,4.09527393,172.99,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197890578,4.09527393,172.98,172.94,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197896088,4.09527393,172.99,172.95,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197897188,4.09527393,172.98,172.94,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197897991,27.66479,173.0,172.97,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197902601,4.09527393,173.01,172.97,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197909209,31.76006393,173.02,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197909808,4.09527393,173.02,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197910011,4.09527393,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197910712,4.09527393,173.02,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197910911,4.09527393,173.02,172.98,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197912714,4.09527393,173.01,172.97,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197913113,4.09527393,173.01,172.97,15.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197913314,7.393e-05,173.01,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197913514,12.28517831,173.05,172.98,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641197913916,4.08187334,173.04,172.98,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1641197914820,4.08187334,173.04,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197922024,5.72701618,173.05,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197922224,9.426,173.04,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197922427,3.0,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197922727,5.72701618,173.03,172.98,20.01768415]
["bitfinex-derivatives","SOLF0:USTF0",1641197922930,2.72701618,173.03,172.98,20.01768415]
["bitfinex-derivatives","SOLF0:USTF0",1641197924828,30.66479,173.06,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197925028,27.66479,173.06,172.99,41.83959275]
["bitfinex-derivatives","SOLF0:USTF0",1641197925230,30.66479,173.06,172.99,41.83959275]
["bitfinex-derivatives","SOLF0:USTF0",1641197925430,2.72718079,173.05,173.0,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197926133,3.0,173.04,173.0,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197926431,3.0,173.04,172.98,20.01760245]
["bitfinex-derivatives","SOLF0:USTF0",1641197926632,5.72718079,173.05,172.98,20.01760245]
["bitfinex-derivatives","SOLF0:USTF0",1641197926832,2.72718079,173.03,172.98,20.01760245]
["bitfinex-derivatives","SOLF0:USTF0",1641197927732,3.0,173.03,172.98,20.01760245]
["bitfinex-derivatives","SOLF0:USTF0",1641197927933,7.112,173.03,172.98,20.01760245]
["bitfinex-derivatives","SOLF0:USTF0",1641197928440,2.72718079,173.02,172.98,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197929136,2.72718079,173.02,172.97,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197932540,2.72718079,173.03,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197934343,2.72718079,173.03,172.97,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197935745,2.72718079,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197936045,30.39197079,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197936946,27.66479,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197937146,27.66479,173.03,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197941651,27.66479,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197942052,29.5262,173.04,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197942053,42.94996831,173.08,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197942252,27.66479,173.04,172.98,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197943758,27.66479,173.04,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197944158,35.001,173.07,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197944557,3.0,173.06,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197944759,27.66479,173.04,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197946660,62.66579,173.07,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197947361,56.11621118,173.07,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197947561,3.0,173.06,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197947761,2.72669683,173.06,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197950166,9.53369683,173.06,173.01,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197951267,2.72669683,173.05,173.0,20.01769791]
["bitfinex-derivatives","SOLF0:USTF0",1641197952069,5.72669683,173.05,173.0,20.01769791]
["bitfinex-derivatives","SOLF0:USTF0",1641197952268,3.0,173.05,173.0,20.01769791]
["bitfinex-derivatives","SOLF0:USTF0",1641197952670,2.72669683,173.06,173.0,20.01769791]
["bitfinex-derivatives","SOLF0:USTF0",1641197952969,27.66479,173.03,172.98,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197954072,27.66479,173.03,172.98,20.01769791]
["bitfinex-derivatives","SOLF0:USTF0",1641197956875,15.28034862,173.06,172.98,20.01769791]
["bitfinex-derivatives","SOLF0:USTF0",1641197957076,15.28034862,173.06,172.98,24.78469791]
["bitfinex-derivatives","SOLF0:USTF0",1641197957574,27.66479,173.01,172.98,24.78469791]
["bitfinex-derivatives","SOLF0:USTF0",1641197958574,27.66479,173.01,172.99,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197958775,27.66479,173.04,172.99,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197959175,12.28034862,173.06,172.99,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197959376,37.7317698,173.07,172.99,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197959578,27.66479,173.06,172.99,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197960378,2.726953,173.05,172.99,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197963886,2.726953,173.05,172.99,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197965284,2.726953,173.05,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197965884,2.726953,173.05,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197967085,2.726953,173.05,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197967286,8.894953,173.05,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197967486,8.894953,173.05,172.99,15.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197967885,2.726953,173.04,172.99,15.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197968085,2.726953,173.04,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197969085,27.66479,173.06,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197969288,27.66479,173.06,173.0,16.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197969486,25.45142118,173.07,173.0,16.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197969891,2.72755755,173.06,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197970089,30.39234755,173.06,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197970990,2.72755755,173.05,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197973494,4.09384113,173.04,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197977898,4.09384113,173.04,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197978499,4.09384113,173.04,173.0,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197982402,4.09384113,173.04,173.0,16.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197982602,25.45142118,173.07,173.0,16.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641197982603,4.09384113,173.05,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197982805,4.09384113,173.05,173.02,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1641197983205,4.09384113,173.06,173.03,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197985107,4.09384113,173.05,173.03,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197985704,4.09384113,173.05,173.03,4.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197986209,4.09384113,173.05,173.03,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197986405,4.09384113,173.05,173.04,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197988010,12.28034862,173.07,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197989408,4.09390165,173.03,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197990011,10.80590165,173.03,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197990712,6.712,173.03,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641197990912,2.72730707,173.02,172.96,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197991115,2.72730707,173.02,172.96,41.82869275]
["bitfinex-derivatives","SOLF0:USTF0",1641197991914,4.09429536,173.02,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197992618,4.09429536,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197993719,4.09429536,173.02,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197995722,4.09429536,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641197995924,4.09429536,173.02,172.98,18.74709275]
["bitfinex-derivatives","SOLF0:USTF0",1641197996926,4.09429536,173.04,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198000932,27.66479,173.03,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198001133,33.39679,173.03,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198001532,4.09429536,173.01,172.97,20.01678156]
["bitfinex-derivatives","SOLF0:USTF0",1641198006642,4.09429536,173.01,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198007140,4.09429536,173.02,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198007640,4.09429536,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198007841,4.09429536,173.02,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198008943,4.09360697,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198009645,59.76739,173.06,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198010046,4.0893396,173.04,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198011047,59.76739,173.06,172.98,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198011246,59.76739,173.06,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198011748,4.0892813,173.04,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198012348,31.7540713,173.04,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198012750,27.66479,173.04,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198013451,4.09361135,173.03,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198014150,32.1026,173.06,172.99,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198014951,4.09358884,173.03,172.99,13.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641198015250,4.09358884,173.03,172.99,16.64373676]
["bitfinex-derivatives","SOLF0:USTF0",1641198015651,4.09343163,173.04,173.0,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198015850,4.09343163,173.04,173.0,17.86809275]
["bitfinex-derivatives","SOLF0:USTF0",1641198016351,27.66479,173.07,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641198016551,2.72701669,173.06,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641198017555,4.09337623,173.04,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641198018256,2.72706695,173.06,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641198018854,27.66479,173.07,173.01,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641198019054,4.09341564,173.04,173.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1641198019755,2.72705447,173.06,173.02,1.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1641198020458,27.66479,173.07,173.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1641198020657,4.09341621,173.04,173.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1641198021257,2.72706116,173.06,173.02,1.3663531]
["bitfinex-derivatives","SOLF0:USTF0",1641198021857,27.66479,173.07,173.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1641198022058,4.09340288,173.04,173.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1641198022860,2.72705429,173.06,173.02,1.36635373]
["bitfinex-derivatives","SOLF0:USTF0",1641198023457,4.09339535,173.04,173.01,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1641198024159,4.09339535,173.04,173.0,15.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198024359,2.72703246,173.06,173.02,1.36635571]
["bitfinex-derivatives","SOLF0:USTF0",1641198024561,2.72703246,173.06,173.02,6.14235571]
["bitfinex-derivatives","SOLF0:USTF0",1641198024959,27.66479,173.07,173.02,6.14235571]
["bitfinex-derivatives","SOLF0:USTF0",1641198025159,4.09316271,173.05,173.03,1.36637826]
["bitfinex-derivatives","SOLF0:USTF0",1641198025760,27.66479,173.07,173.02,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641198025961,2.72676268,173.06,173.02,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641198026361,27.66479,173.07,173.02,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641198026560,4.09313767,173.05,173.03,1.36638076]
["bitfinex-derivatives","SOLF0:USTF0",1641198027162,27.66479,173.07,173.02,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641198027361,2.72674659,173.06,173.02,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641198027962,27.66479,173.11,173.02,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641198028165,4.09285318,173.06,173.03,13.64350196]
["bitfinex-derivatives","SOLF0:USTF0",1641198028365,4.09285318,173.06,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198028564,4.09285318,173.06,173.03,13.64350196]
["bitfinex-derivatives","SOLF0:USTF0",1641198028763,27.66479,173.11,173.03,13.64350196]
["bitfinex-derivatives","SOLF0:USTF0",1641198028964,2.72644142,173.1,173.05,1.36640921]
["bitfinex-derivatives","SOLF0:USTF0",1641198029864,27.66479,173.11,173.02,51.09020944]
["bitfinex-derivatives","SOLF0:USTF0",1641198030065,4.09249709,173.08,173.04,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198030864,27.66479,173.11,173.04,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198030865,2.72607933,173.1,173.04,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198031567,27.66479,173.11,173.04,12.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1641198031770,4.09260826,173.07,173.04,31.9943]
["bitfinex-derivatives","SOLF0:USTF0",1641198031968,4.09260826,173.07,173.03,20.01586426]
["bitfinex-derivatives","SOLF0:USTF0",1641198032369,27.66479,173.11,173.03,13.64353757]
["bitfinex-derivatives","SOLF0:USTF0",1641198032569,4.09281303,173.06,173.05,1.36644482]
["bitfinex-derivatives","SOLF0:USTF0",1641198033170,4.09281303,173.06,173.02,71.96538275]
["bitfinex-derivatives","SOLF0:USTF0",1641198033369,4.09264047,173.07,173.03,20.01576483]
["bitfinex-derivatives","SOLF0:USTF0",1641198034572,27.66479,173.11,173.03,13.64352323]
["bitfinex-derivatives","SOLF0:USTF0",1641198034773,4.0752638,173.1,173.03,1.36643048]
["bitfinex-derivatives","SOLF0:USTF0",1641198035473,27.66479,173.11,173.03,1.36643048]
["bitfinex-derivatives","SOLF0:USTF0",1641198036078,29.8615,173.12,173.03,1.36643048]
["bitfinex-derivatives","SOLF0:USTF0",1641198036678,32.74736081,173.18,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198036878,49.1054323,173.23,173.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198037081,33.6254323,173.23,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198037282,18.1254323,173.23,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198037480,27.66479,173.3,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198038481,2.71019476,173.29,173.2,1.36643048]
["bitfinex-derivatives","SOLF0:USTF0",1641198038680,2.71019476,173.29,173.2,4.36643048]
["bitfinex-derivatives","SOLF0:USTF0",1641198039082,2.71019476,173.29,173.21,1.36643048]
["bitfinex-derivatives","SOLF0:USTF0",1641198039785,2.71019476,173.29,173.21,10.42243048]
["bitfinex-derivatives","SOLF0:USTF0",1641198040784,2.71019476,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198040990,2.71019476,173.29,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198041388,2.71019476,173.29,173.25,1.36643048]
["bitfinex-derivatives","SOLF0:USTF0",1641198041586,2.71019476,173.29,173.25,8.18043048]
["bitfinex-derivatives","SOLF0:USTF0",1641198042289,27.66479,173.32,173.25,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1641198042487,27.66479,173.32,173.26,1.36690593]
["bitfinex-derivatives","SOLF0:USTF0",1641198043088,27.66479,173.32,173.26,5.76468554]
["bitfinex-derivatives","SOLF0:USTF0",1641198043288,2.71578506,173.31,173.26,5.76468554]
["bitfinex-derivatives","SOLF0:USTF0",1641198043789,2.71578506,173.31,173.27,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198044292,27.66479,173.32,173.24,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198044489,27.66479,173.32,173.27,1.37193834]
["bitfinex-derivatives","SOLF0:USTF0",1641198045190,27.66479,173.32,173.24,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198045392,2.71601742,173.31,173.28,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198045691,2.71601742,173.31,173.26,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198045990,27.66479,173.32,173.26,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198046691,27.66479,173.32,173.23,12.13629518]
["bitfinex-derivatives","SOLF0:USTF0",1641198046692,2.71589952,173.31,173.27,1.37191627]
["bitfinex-derivatives","SOLF0:USTF0",1641198047093,2.71589952,173.31,173.28,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198047493,2.71589952,173.31,173.28,6.75702533]
["bitfinex-derivatives","SOLF0:USTF0",1641198047994,27.66479,173.32,173.29,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198048594,2.71594036,173.31,173.29,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198049295,27.66479,173.32,173.29,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198049496,27.66479,173.32,173.26,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198050298,2.71603617,173.31,173.27,1.37190385]
["bitfinex-derivatives","SOLF0:USTF0",1641198050897,27.66479,173.32,173.28,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198051698,27.66479,173.32,173.26,6.41854471]
["bitfinex-derivatives","SOLF0:USTF0",1641198051898,27.66479,173.32,173.29,1.37194557]
["bitfinex-derivatives","SOLF0:USTF0",1641198052098,2.71557729,173.31,173.29,1.37194557]
["bitfinex-derivatives","SOLF0:USTF0",1641198052299,2.71557729,173.31,173.3,0.65402533]
["bitfinex-derivatives","SOLF0:USTF0",1641198052498,2.71557729,173.31,173.3,6.43502533]
["bitfinex-derivatives","SOLF0:USTF0",1641198052901,27.66479,173.32,173.3,6.43502533]
["bitfinex-derivatives","SOLF0:USTF0",1641198053100,27.66479,173.32,173.3,5.35104216]
["bitfinex-derivatives","SOLF0:USTF0",1641198053501,2.71566216,173.31,173.3,5.35104216]
["bitfinex-derivatives","SOLF0:USTF0",1641198053700,2.71566216,173.31,173.26,5.76451938]
["bitfinex-derivatives","SOLF0:USTF0",1641198054300,4.08763244,173.28,173.27,1.37193461]
["bitfinex-derivatives","SOLF0:USTF0",1641198054601,4.08763244,173.28,173.27,2.02596299]
["bitfinex-derivatives","SOLF0:USTF0",1641198055201,4.08763244,173.29,173.27,2.02596299]
["bitfinex-derivatives","SOLF0:USTF0",1641198055502,4.08763244,173.29,173.28,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198055801,4.08763244,173.29,173.28,2.02596299]
["bitfinex-derivatives","SOLF0:USTF0",1641198060908,4.08763244,173.29,173.28,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198061109,3.0,173.33,173.28,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198061310,3.0,173.33,173.27,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198064010,3.0,173.32,173.27,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198064509,4.08763244,173.28,173.27,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198066413,2.71575883,173.31,173.27,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198066414,4.08763244,173.29,173.27,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198067613,4.08763244,173.29,173.26,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198068013,4.08763244,173.28,173.26,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198068514,4.08763244,173.28,173.25,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198068714,4.08763244,173.29,173.25,12.9169402]
["bitfinex-derivatives","SOLF0:USTF0",1641198069517,4.08763244,173.29,173.26,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198071114,4.08763244,173.28,173.26,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198071816,4.08763244,173.28,173.25,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198075520,7.08763244,173.29,173.25,12.9169402]
["bitfinex-derivatives","SOLF0:USTF0",1641198075719,3.0,173.28,173.25,12.9169402]
["bitfinex-derivatives","SOLF0:USTF0",1641198076121,3.0,173.28,173.26,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198076321,2.7157142,173.28,173.26,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198076719,2.7157142,173.28,173.24,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198078121,5.7157142,173.28,173.24,0.65402838]
["bitfinex-derivatives","SOLF0:USTF0",1641198078321,5.7157142,173.28,173.22,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198078322,3.0,173.25,173.22,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198078524,3.0,173.23,173.22,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198078824,7.471,173.25,173.22,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198079225,2.7157142,173.23,173.18,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198079826,2.7157142,173.23,173.19,0.65427249]
["bitfinex-derivatives","SOLF0:USTF0",1641198080026,4.08898046,173.23,173.19,12.91718431]
["bitfinex-derivatives","SOLF0:USTF0",1641198080628,4.08898046,173.23,173.2,0.65427249]
["bitfinex-derivatives","SOLF0:USTF0",1641198080830,4.08898046,173.23,173.2,2.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1641198081430,4.08898046,173.23,173.21,0.65427249]
["bitfinex-derivatives","SOLF0:USTF0",1641198081630,4.08898046,173.23,173.21,2.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1641198082530,4.08898046,173.23,173.22,2.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1641198085136,7.08898046,173.23,173.22,1.37186756]
["bitfinex-derivatives","SOLF0:USTF0",1641198085335,7.08898046,173.23,173.19,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198085536,3.0,173.21,173.19,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198085939,27.66479,173.22,173.19,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198086536,27.66479,173.22,173.2,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198087136,27.66479,173.22,173.17,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198087536,4.08944781,173.21,173.17,12.91724494]
["bitfinex-derivatives","SOLF0:USTF0",1641198088336,4.08944781,173.21,173.18,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198090544,4.08944781,173.21,173.18,5.99933312]
["bitfinex-derivatives","SOLF0:USTF0",1641198091443,4.08944781,173.21,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198095347,4.08944781,173.21,173.19,6.42134581]
["bitfinex-derivatives","SOLF0:USTF0",1641198095949,4.08944781,173.21,173.2,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198096349,4.08944781,173.24,173.2,12.91724494]
["bitfinex-derivatives","SOLF0:USTF0",1641198096550,4.08944781,173.24,173.2,19.00024494]
["bitfinex-derivatives","SOLF0:USTF0",1641198096749,4.08944781,173.24,173.21,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198099051,30.66479,173.26,173.21,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198099052,4.08944781,173.23,173.21,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198099854,4.08944781,173.23,173.2,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198100257,4.08944781,173.22,173.2,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198101057,4.08944781,173.22,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198106858,31.75423781,173.22,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198107961,4.08944781,173.21,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198108462,4.08944781,173.21,173.18,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198110762,31.75423781,173.22,173.18,12.91724494]
["bitfinex-derivatives","SOLF0:USTF0",1641198111263,31.75423781,173.22,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198114363,27.66479,173.22,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198115163,27.66479,173.22,173.2,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198115365,27.66479,173.22,173.2,19.00991182]
["bitfinex-derivatives","SOLF0:USTF0",1641198115566,21.12359,173.22,173.2,19.00991182]
["bitfinex-derivatives","SOLF0:USTF0",1641198115767,4.08825,173.24,173.21,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198116064,3.0,173.26,173.21,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198116667,4.08639188,173.23,173.21,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198117064,31.75118188,173.23,173.21,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198121476,31.75118188,173.23,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198122376,3.0,173.21,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198122675,34.75118188,173.23,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198123880,4.08639188,173.21,173.19,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198124679,4.08639188,173.21,173.18,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198125881,4.08639188,173.21,173.17,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198126280,4.08639188,173.22,173.19,1.3707073]
["bitfinex-derivatives","SOLF0:USTF0",1641198126783,4.08639188,173.22,173.2,0.65433312]
["bitfinex-derivatives","SOLF0:USTF0",1641198126984,4.08639188,173.22,173.2,5.11533312]
["bitfinex-derivatives","SOLF0:USTF0",1641198127184,4.08639188,173.21,173.2,5.11533312]
["bitfinex-derivatives","SOLF0:USTF0",1641198127384,4.08639188,173.21,173.2,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641198127884,4.08639188,173.21,173.2,5.8317073]
["bitfinex-derivatives","SOLF0:USTF0",1641198130287,7.08639188,173.21,173.2,5.8317073]
["bitfinex-derivatives","SOLF0:USTF0",1641198130888,5.71799285,173.21,173.2,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641198131090,2.71799285,173.21,173.2,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641198131289,5.71799285,173.21,173.2,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641198132092,11.91699285,173.21,173.14,18.64613575]
["bitfinex-derivatives","SOLF0:USTF0",1641198132293,3.0,173.15,173.14,18.64613575]
["bitfinex-derivatives","SOLF0:USTF0",1641198132592,7.75,173.15,173.14,18.64613575]
["bitfinex-derivatives","SOLF0:USTF0",1641198132791,4.75,173.15,173.14,18.64613575]
["bitfinex-derivatives","SOLF0:USTF0",1641198132991,11.84018152,173.15,173.14,18.64613575]
["bitfinex-derivatives","SOLF0:USTF0",1641198133195,67.16976152,173.15,173.11,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198133394,64.16976152,173.15,173.11,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198133997,67.16976152,173.15,173.11,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198134494,4.09018152,173.14,173.1,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198135795,7.09018152,173.14,173.1,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198135995,4.09018152,173.14,173.1,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198136395,3.0,173.13,173.1,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198136996,7.09018152,173.14,173.1,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198137394,4.09018152,173.14,173.1,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198137596,4.09018152,173.14,173.1,18.95291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198138501,58.32958,173.15,173.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641198138801,55.32958,173.15,173.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641198141200,58.32958,173.15,173.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1641198142302,58.32958,173.15,173.11,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198143306,58.32958,173.15,173.11,5.50737198]
["bitfinex-derivatives","SOLF0:USTF0",1641198143504,55.32958,173.15,173.11,5.50737198]
["bitfinex-derivatives","SOLF0:USTF0",1641198143707,55.32958,173.15,173.12,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198145307,32.3724,173.2,173.12,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198145505,27.66479,173.19,173.12,31.89587198]
["bitfinex-derivatives","SOLF0:USTF0",1641198146007,27.66479,173.19,173.13,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198146707,4.09018152,173.18,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198147107,4.09018152,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198147810,3.0,173.17,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198148009,34.75497152,173.19,173.15,12.9172838]
["bitfinex-derivatives","SOLF0:USTF0",1641198148210,31.75497152,173.19,173.15,12.9172838]
["bitfinex-derivatives","SOLF0:USTF0",1641198148610,4.09018152,173.17,173.16,1.37136883]
["bitfinex-derivatives","SOLF0:USTF0",1641198148910,4.09018152,173.17,173.16,2.02574081]
["bitfinex-derivatives","SOLF0:USTF0",1641198154515,27.66479,173.19,173.16,2.02574081]
["bitfinex-derivatives","SOLF0:USTF0",1641198154516,4.09018152,173.18,173.16,2.02574081]
["bitfinex-derivatives","SOLF0:USTF0",1641198155016,4.09018152,173.18,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198155216,2.7176839,173.18,173.17,2.02574081]
["bitfinex-derivatives","SOLF0:USTF0",1641198156217,5.7176839,173.2,173.17,2.02574081]
["bitfinex-derivatives","SOLF0:USTF0",1641198156415,2.7176839,173.2,173.17,2.02574081]
["bitfinex-derivatives","SOLF0:USTF0",1641198156618,2.7176839,173.2,173.18,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198157419,2.7176839,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198158518,3.0,173.23,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198160222,30.66479,173.23,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198160521,3.0,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198160927,3.0,173.17,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198161221,5.873,173.17,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198161420,5.873,173.17,173.13,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198162021,5.873,173.17,173.12,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198162221,27.66479,173.15,173.12,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198162923,27.66479,173.15,173.09,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198163921,27.66479,173.15,173.1,1.36502482]
["bitfinex-derivatives","SOLF0:USTF0",1641198164327,30.66479,173.18,173.11,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198165526,30.66479,173.18,173.12,1.36502482]
["bitfinex-derivatives","SOLF0:USTF0",1641198165826,27.66479,173.18,173.12,1.36502482]
["bitfinex-derivatives","SOLF0:USTF0",1641198166027,3.0,173.17,173.12,1.36502482]
["bitfinex-derivatives","SOLF0:USTF0",1641198166227,3.0,173.16,173.11,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198166429,3.0,173.16,173.13,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198166830,3.0,173.16,173.09,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198167329,30.66479,173.18,173.09,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198168232,30.66479,173.18,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198168630,2.71804701,173.17,173.12,12.9172838]
["bitfinex-derivatives","SOLF0:USTF0",1641198168831,2.71804701,173.17,173.12,19.5832838]
["bitfinex-derivatives","SOLF0:USTF0",1641198169233,2.71804701,173.17,173.13,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198169532,30.66479,173.18,173.13,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198169732,27.66479,173.18,173.13,14.28861683]
["bitfinex-derivatives","SOLF0:USTF0",1641198170132,27.66479,173.18,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198170332,27.66479,173.18,173.15,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198170934,27.66479,173.18,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198171131,27.66479,173.18,173.16,5.19537198]
["bitfinex-derivatives","SOLF0:USTF0",1641198171834,27.66479,173.18,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198172434,27.66479,173.18,173.17,2.02570501]
["bitfinex-derivatives","SOLF0:USTF0",1641198172635,27.66479,173.18,173.17,5.97133303]
["bitfinex-derivatives","SOLF0:USTF0",1641198173037,27.66479,173.18,173.17,6.62570501]
["bitfinex-derivatives","SOLF0:USTF0",1641198173237,31.75348017,173.18,173.17,6.62570501]
["bitfinex-derivatives","SOLF0:USTF0",1641198176141,27.66479,173.18,173.17,5.25437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198176942,31.75357731,173.18,173.17,6.62576428]
["bitfinex-derivatives","SOLF0:USTF0",1641198177642,27.66479,173.18,173.17,5.25437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198178245,27.66479,173.2,173.17,6.62577329]
["bitfinex-derivatives","SOLF0:USTF0",1641198179046,27.66479,173.2,173.18,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198179444,4.08869577,173.19,173.18,2.02577344]
["bitfinex-derivatives","SOLF0:USTF0",1641198180147,27.66479,173.2,173.18,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198180746,4.08667912,173.19,173.18,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198180945,4.08667912,173.19,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198181749,27.66479,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198182053,31.75138103,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198182646,27.66479,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198183046,31.75138698,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198183247,31.75138698,173.2,173.16,4.87137198]
["bitfinex-derivatives","SOLF0:USTF0",1641198183847,27.66479,173.2,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198184848,27.66479,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198185149,4.08666232,173.19,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198185750,27.66479,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198185950,4.08689474,173.18,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198186552,4.08689474,173.18,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198186753,30.66479,173.2,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198186952,4.08675197,173.19,173.14,12.9172838]
["bitfinex-derivatives","SOLF0:USTF0",1641198187552,4.08689753,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198188554,27.66479,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198188754,4.08872067,173.19,173.15,12.9172838]
["bitfinex-derivatives","SOLF0:USTF0",1641198189256,27.66479,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198189456,4.08857001,173.17,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198190057,27.66479,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198190260,4.08853528,173.18,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198190660,4.08853528,173.18,173.14,12.9172838]
["bitfinex-derivatives","SOLF0:USTF0",1641198191161,4.08853528,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198191361,2.71711135,173.19,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198191963,4.08839588,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198192663,3.0,173.21,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198192866,5.71705288,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198193063,2.71705288,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198193563,4.08852585,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198194272,2.71710812,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198194966,4.08852279,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198195565,2.71708949,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198196268,30.66479,173.21,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198196465,4.08845895,173.18,173.16,1.37142514]
["bitfinex-derivatives","SOLF0:USTF0",1641198197167,5.71703839,173.2,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198197568,5.71703839,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198197970,4.0884274,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198198771,3.0,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198199474,4.08557632,173.19,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198200272,3.0,173.2,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198200971,4.08557433,173.19,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198201671,30.66479,173.21,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198202273,7.0856572,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198202471,4.0856572,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198203071,4.0856572,173.18,173.13,18.64605326]
["bitfinex-derivatives","SOLF0:USTF0",1641198203072,27.66479,173.17,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198203271,31.75065557,173.17,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198203672,4.08586557,173.17,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198204071,4.08576554,173.18,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198204774,3.0,173.2,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198205072,2.71532621,173.19,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198205474,55.32958,173.21,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198205673,4.08573678,173.18,173.14,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198206274,4.08542666,173.2,173.15,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198206774,4.08542666,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198207277,55.32958,173.21,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198207976,58.32958,173.21,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198208177,55.32958,173.21,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198208577,4.08529249,173.2,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198209077,55.32958,173.21,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198209278,4.08540892,173.19,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198209880,55.32958,173.21,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198210178,55.32958,173.21,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198210579,4.08826473,173.19,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198211481,58.32958,173.21,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198212082,4.08836087,173.18,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198212780,58.32958,173.21,173.16,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198212980,58.32958,173.21,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198213180,27.66479,173.18,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198213579,31.75322808,173.18,173.16,1.37142723]
["bitfinex-derivatives","SOLF0:USTF0",1641198213981,31.75322808,173.18,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198214183,27.66479,173.18,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198215185,58.87419,173.21,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198215487,58.87419,173.21,173.17,1.37143069]
["bitfinex-derivatives","SOLF0:USTF0",1641198215488,4.08840347,173.18,173.17,1.37143069]
["bitfinex-derivatives","SOLF0:USTF0",1641198216088,58.87419,173.21,173.15,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198216285,4.08835015,173.19,173.16,1.37143602]
["bitfinex-derivatives","SOLF0:USTF0",1641198216487,4.08835015,173.19,173.17,0.65437198]
["bitfinex-derivatives","SOLF0:USTF0",1641198216886,34.2094,173.21,173.18,1.37144486]
["bitfinex-derivatives","SOLF0:USTF0",1641198217086,3.0,173.2,173.18,1.37144486]
["bitfinex-derivatives","SOLF0:USTF0",1641198217287,27.66479,173.19,173.18,1.37144486]
["bitfinex-derivatives","SOLF0:USTF0",1641198217687,30.38197566,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198218694,31.74996747,173.19,173.13,20.01636239]
["bitfinex-derivatives","SOLF0:USTF0",1641198219292,27.66479,173.19,173.13,20.01636239]
["bitfinex-derivatives","SOLF0:USTF0",1641198219994,31.74994957,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198220792,27.66479,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198221495,31.74988986,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198222095,27.66479,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198222996,31.74990381,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198223697,27.66479,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198224301,31.74991249,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198225302,27.66479,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198225801,31.74985068,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198226502,4.08506068,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198226703,3.0,173.21,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198227305,4.0850456,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198227908,3.0,173.21,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198228306,30.66479,173.21,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198228706,4.08509993,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198229707,57.04719,173.21,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198229907,4.08842437,173.18,173.15,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198230511,4.08834963,173.19,173.15,13.63322095]
["bitfinex-derivatives","SOLF0:USTF0",1641198231413,60.04719,173.21,173.15,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198231609,3.0,173.21,173.15,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198232211,4.08847179,173.18,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198232814,4.08847179,173.18,173.15,0.65415837]
["bitfinex-derivatives","SOLF0:USTF0",1641198233014,4.08836373,173.19,173.15,12.91707019]
["bitfinex-derivatives","SOLF0:USTF0",1641198233511,4.08836373,173.19,173.16,0.65415837]
["bitfinex-derivatives","SOLF0:USTF0",1641198233713,2.71692346,173.2,173.16,2.0244675]
["bitfinex-derivatives","SOLF0:USTF0",1641198234411,2.71692346,173.2,173.17,0.65415837]
["bitfinex-derivatives","SOLF0:USTF0",1641198234612,4.08837362,173.19,173.17,2.02559204]
["bitfinex-derivatives","SOLF0:USTF0",1641198235313,2.71691094,173.2,173.18,2.02559468]
["bitfinex-derivatives","SOLF0:USTF0",1641198235714,2.71691094,173.2,173.19,0.65415837]
["bitfinex-derivatives","SOLF0:USTF0",1641198236312,27.66479,173.21,173.19,2.02559842]
["bitfinex-derivatives","SOLF0:USTF0",1641198236514,27.66479,173.21,173.19,1.37144005]
["bitfinex-derivatives","SOLF0:USTF0",1641198236715,3.0,173.22,173.19,1.37144005]
["bitfinex-derivatives","SOLF0:USTF0",1641198236914,2.71686773,173.2,173.16,30.76045837]
["bitfinex-derivatives","SOLF0:USTF0",1641198237116,2.71686773,173.2,173.16,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641198237614,3.0,173.22,173.16,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641198237815,2.71322189,173.21,173.17,1.36960002]
["bitfinex-derivatives","SOLF0:USTF0",1641198238520,2.71310671,173.22,173.16,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641198239325,30.66479,173.23,173.17,1.36960194]
["bitfinex-derivatives","SOLF0:USTF0",1641198240126,2.71314438,173.22,173.16,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641198242129,30.66479,173.23,173.17,1.36960355]
["bitfinex-derivatives","SOLF0:USTF0",1641198242628,2.71309324,173.22,173.16,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641198243230,30.66479,173.23,173.16,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1641198243431,30.66479,173.23,173.17,1.36961031]
["bitfinex-derivatives","SOLF0:USTF0",1641198244732,27.66479,173.23,173.17,1.36961031]
["bitfinex-derivatives","SOLF0:USTF0",1641198244934,2.71311831,173.22,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198245139,3.0,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198245336,30.66479,173.19,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198245938,30.66479,173.19,173.14,1.36955625]
["bitfinex-derivatives","SOLF0:USTF0",1641198246638,30.66479,173.19,173.13,1.36955685]
["bitfinex-derivatives","SOLF0:USTF0",1641198248340,27.66479,173.19,173.13,1.36955685]
["bitfinex-derivatives","SOLF0:USTF0",1641198248542,2.7173703,173.18,173.13,20.01536404]
["bitfinex-derivatives","SOLF0:USTF0",1641198249141,27.66479,173.19,173.13,20.01536404]
["bitfinex-derivatives","SOLF0:USTF0",1641198249740,2.7173925,173.18,173.13,20.01536404]
["bitfinex-derivatives","SOLF0:USTF0",1641198250340,27.66479,173.19,173.13,20.01536404]
["bitfinex-derivatives","SOLF0:USTF0",1641198251942,4.08878841,173.17,173.13,20.01536404]
["bitfinex-derivatives","SOLF0:USTF0",1641198252342,4.08878841,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198252743,27.66479,173.19,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198253546,4.08875876,173.17,173.15,1.36955685]
["bitfinex-derivatives","SOLF0:USTF0",1641198253843,4.08875876,173.17,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198254143,27.66479,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198254844,4.0887313,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198255444,27.66479,173.19,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198256345,4.08869315,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198257046,27.66479,173.19,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198257248,27.66479,173.19,173.14,6.22518659]
["bitfinex-derivatives","SOLF0:USTF0",1641198257551,27.66479,173.19,173.15,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198257747,4.08869303,173.17,173.15,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198258650,27.66479,173.19,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198259450,4.08864687,173.16,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198260154,4.08859099,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198260758,27.66479,173.19,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198260955,4.08863667,173.16,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198261457,4.08863378,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198262059,2.71721092,173.18,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198262859,4.08862041,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198263557,2.71713858,173.18,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198264360,4.08845691,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198265660,2.71701713,173.18,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198266262,4.0814593,173.18,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198266863,4.0814593,173.18,173.13,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198267265,27.66479,173.19,173.13,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198268167,4.08843262,173.17,173.13,19.29986088]
["bitfinex-derivatives","SOLF0:USTF0",1641198268566,4.08843262,173.17,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198268868,33.4639,173.21,173.14,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198269069,4.08810143,173.19,173.15,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198269670,2.7166334,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198270668,4.08809817,173.19,173.17,1.37146122]
["bitfinex-derivatives","SOLF0:USTF0",1641198271073,4.08809817,173.19,173.18,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198271272,3.0,173.21,173.18,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198271469,2.71662223,173.2,173.18,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198271871,3.0,173.21,173.18,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198272070,4.08808705,173.19,173.18,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198272269,4.08808705,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198272672,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198272872,2.71661082,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198273275,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198273473,4.0880737,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198274076,2.71660812,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198275180,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198275474,4.08807127,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198275978,2.71645786,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198276876,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198277075,4.08794214,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198277675,2.71646581,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198278277,4.08793978,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198279178,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198279179,2.71645161,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198280884,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198281083,4.08792887,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198281483,2.71644491,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198282184,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198282384,4.08792527,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198283084,2.71651015,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198283785,4.08798317,173.19,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198284585,2.71651271,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198285085,3.0,173.21,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198285286,4.08047764,173.2,173.16,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198285687,4.08047764,173.2,173.15,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198286186,3.0,173.21,173.15,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198286586,4.08048065,173.2,173.15,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198287786,3.0,173.21,173.16,1.36893255]
["bitfinex-derivatives","SOLF0:USTF0",1641198288288,3.0,173.21,173.17,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198288489,4.08044883,173.2,173.17,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198288690,3.0,173.19,173.17,0.65418659]
["bitfinex-derivatives","SOLF0:USTF0",1641198288890,3.0,173.18,173.16,1.36893255]
["bitfinex-derivatives","SOLF0:USTF0",1641198289090,3.0,173.18,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198289091,4.284,173.18,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198290090,27.66479,173.16,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198290294,27.66479,173.16,173.12,31.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641198291398,21.122859,173.16,173.12,31.2409]
["bitfinex-derivatives","SOLF0:USTF0",1641198296597,25.20399818,173.16,173.12,43.50381182]
["bitfinex-derivatives","SOLF0:USTF0",1641198297797,21.122859,173.16,173.13,18.64461638]
["bitfinex-derivatives","SOLF0:USTF0",1641198303204,21.122859,173.16,173.13,23.63561638]
["bitfinex-derivatives","SOLF0:USTF0",1641198305007,21.122859,173.16,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198307406,4.08113918,173.17,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198307609,4.08113918,173.18,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198308306,4.08113918,173.19,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198314118,4.08113918,173.19,173.13,20.0018453]
["bitfinex-derivatives","SOLF0:USTF0",1641198314721,4.08113918,173.19,173.13,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198315323,4.08113918,173.18,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198320026,4.08113918,173.19,173.15,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198324035,4.08113918,173.2,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198324232,7.08113918,173.2,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198324832,7.08113918,173.2,173.14,20.0022475]
["bitfinex-derivatives","SOLF0:USTF0",1641198326133,7.08113918,173.2,173.14,13.63392688]
["bitfinex-derivatives","SOLF0:USTF0",1641198326737,7.08113918,173.2,173.14,20.0022475]
["bitfinex-derivatives","SOLF0:USTF0",1641198328238,7.08113918,173.2,173.14,13.63392688]
["bitfinex-derivatives","SOLF0:USTF0",1641198329837,7.08113918,173.2,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198331538,7.08113918,173.2,173.14,20.0022475]
["bitfinex-derivatives","SOLF0:USTF0",1641198332038,7.08113918,173.2,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198332839,3.0,173.2,173.14,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198333541,3.0,173.2,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198333542,7.08113918,173.2,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198334241,4.08113918,173.2,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198334442,7.08113918,173.2,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198334847,7.08113918,173.2,173.13,20.00209884]
["bitfinex-derivatives","SOLF0:USTF0",1641198335044,7.08113918,173.2,173.13,47.66688884]
["bitfinex-derivatives","SOLF0:USTF0",1641198335847,7.08113918,173.2,173.13,50.93788371]
["bitfinex-derivatives","SOLF0:USTF0",1641198336047,7.08113918,173.2,173.14,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198336747,3.0,173.2,173.14,13.63392688]
["bitfinex-derivatives","SOLF0:USTF0",1641198336946,3.0,173.2,173.14,20.00201443]
["bitfinex-derivatives","SOLF0:USTF0",1641198337547,7.08113918,173.2,173.16,12.26291182]
["bitfinex-derivatives","SOLF0:USTF0",1641198337948,7.08113918,173.2,173.16,17.32991182]
["bitfinex-derivatives","SOLF0:USTF0",1641198338748,4.08113918,173.2,173.16,20.32991182]
["bitfinex-derivatives","SOLF0:USTF0",1641198338948,32.69923086,173.27,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198339148,32.69923086,173.27,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198339348,32.69923086,173.28,173.23,32.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641198340250,2.71342294,173.31,173.24,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198341257,2.71342294,173.31,173.24,7.75425664]
["bitfinex-derivatives","SOLF0:USTF0",1641198343052,2.71342294,173.31,173.24,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198344153,3.0,173.28,173.24,1.37101506]
["bitfinex-derivatives","SOLF0:USTF0",1641198344452,3.0,173.27,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198345055,3.0,173.26,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198345257,3.0,173.27,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198345455,30.66479,173.27,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198345659,27.66479,173.27,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198351262,3.0,173.31,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198351462,3.0,173.29,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198352560,57.83289,173.32,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198352760,1.97007471,173.29,173.23,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198352961,1.97007471,173.28,173.23,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198353461,1.97007471,173.26,173.21,33.44622529]
["bitfinex-derivatives","SOLF0:USTF0",1641198353662,8.44507471,173.26,173.21,33.44622529]
["bitfinex-derivatives","SOLF0:USTF0",1641198353861,6.475,173.26,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198354063,6.475,173.26,173.21,33.44622529]
["bitfinex-derivatives","SOLF0:USTF0",1641198354662,6.475,173.26,173.22,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198354862,2.71440737,173.25,173.22,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198355765,2.71440737,173.25,173.22,2.40214492]
["bitfinex-derivatives","SOLF0:USTF0",1641198356166,2.71440737,173.25,173.22,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198356366,2.71440737,173.26,173.23,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198357768,2.71440737,173.26,173.23,2.40214492]
["bitfinex-derivatives","SOLF0:USTF0",1641198358469,2.71440737,173.26,173.24,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198359275,2.71440737,173.26,173.23,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198361973,30.37919737,173.26,173.23,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198362176,30.37919737,173.26,173.23,2.40214492]
["bitfinex-derivatives","SOLF0:USTF0",1641198362376,27.66479,173.26,173.23,2.40214492]
["bitfinex-derivatives","SOLF0:USTF0",1641198362973,2.71440737,173.25,173.24,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198364380,2.71440737,173.27,173.23,1.37221963]
["bitfinex-derivatives","SOLF0:USTF0",1641198365277,2.71440737,173.27,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198366078,2.71440737,173.27,173.23,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198366882,32.5433,173.28,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198367081,32.5433,173.28,173.22,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198367481,2.70355982,173.27,173.22,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198368181,32.5433,173.28,173.22,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198369484,32.5433,173.28,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198372090,32.5433,173.28,173.22,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198372586,32.5433,173.28,173.23,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198373588,32.5433,173.28,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198374391,14.92493312,173.27,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198376092,1.97007471,173.26,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198376293,16.89500783,173.27,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198376592,14.92493312,173.27,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198377196,16.89500783,173.27,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198377694,14.92493312,173.27,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198377894,2.71437798,173.26,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198378096,2.71437798,173.26,173.22,2.40208907]
["bitfinex-derivatives","SOLF0:USTF0",1641198378594,14.92493312,173.27,173.23,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198379196,14.92493312,173.27,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198380897,16.89500783,173.27,173.22,1.37216378]
["bitfinex-derivatives","SOLF0:USTF0",1641198382000,2.71437798,173.26,173.24,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198382801,14.92493312,173.27,173.24,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198383301,16.89500783,173.27,173.24,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198384501,2.71437798,173.26,173.24,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198393619,14.92493312,173.27,173.24,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198398425,16.89500783,173.27,173.24,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198398625,14.92493312,173.27,173.24,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198400232,14.92493312,173.27,173.21,37.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641198400431,16.89500783,173.27,173.22,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198400633,16.89500783,173.27,173.21,37.4203]
["bitfinex-derivatives","SOLF0:USTF0",1641198400832,16.89500783,173.27,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198401334,14.92493312,173.26,173.21,32.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641198401532,14.92493312,173.26,173.23,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198401834,12.21055514,173.26,173.23,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198403134,12.21055514,173.26,173.22,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641198403933,14.92493312,173.26,173.22,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641198404433,14.92493312,173.26,173.22,7.60092529]
["bitfinex-derivatives","SOLF0:USTF0",1641198404635,12.21055514,173.26,173.22,7.60092529]
["bitfinex-derivatives","SOLF0:USTF0",1641198405438,4.08674966,173.23,173.22,7.60092529]
["bitfinex-derivatives","SOLF0:USTF0",1641198406136,4.08674966,173.23,173.22,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198406537,4.08674966,173.23,173.19,17.97657025]
["bitfinex-derivatives","SOLF0:USTF0",1641198406739,1.97007471,173.23,173.19,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198407338,14.92493312,173.22,173.18,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198407538,16.89500783,173.22,173.18,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198408940,2.71437798,173.21,173.18,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198409341,14.92493312,173.22,173.14,70.79734514]
["bitfinex-derivatives","SOLF0:USTF0",1641198409542,14.92493312,173.22,173.14,18.35555514]
["bitfinex-derivatives","SOLF0:USTF0",1641198409940,14.92493312,173.22,173.17,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198410441,4.08789985,173.18,173.17,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198411443,12.21055514,173.21,173.17,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198411741,12.21055514,173.21,173.14,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641198412141,12.21055514,173.21,173.18,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198412342,12.21055514,173.21,173.14,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641198412542,12.21055514,173.21,173.18,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198412742,14.92493312,173.22,173.14,24.55554328]
["bitfinex-derivatives","SOLF0:USTF0",1641198413148,1.97007471,173.21,173.14,24.55554328]
["bitfinex-derivatives","SOLF0:USTF0",1641198413344,27.66479,173.19,173.14,24.55554328]
["bitfinex-derivatives","SOLF0:USTF0",1641198413744,27.66479,173.19,173.15,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198414146,27.66479,173.19,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198414846,2.7162912,173.18,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198415645,39.92963315,173.19,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198416347,2.71644823,173.18,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198417049,32.63379,173.19,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198417450,32.63379,173.19,173.12,43.22255514]
["bitfinex-derivatives","SOLF0:USTF0",1641198417750,2.71642977,173.18,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198417950,2.71642977,173.18,173.12,43.22255514]
["bitfinex-derivatives","SOLF0:USTF0",1641198418149,2.71642977,173.18,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198418649,27.66479,173.19,173.16,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198419651,1.97007471,173.18,173.14,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1641198419851,1.97007471,173.18,173.11,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198420656,1.97007471,173.18,173.07,129.25401116]
["bitfinex-derivatives","SOLF0:USTF0",1641198420854,4.6675237,173.18,173.07,129.25401116]
["bitfinex-derivatives","SOLF0:USTF0",1641198421455,32.4215,173.17,173.07,129.25401116]
["bitfinex-derivatives","SOLF0:USTF0",1641198422960,1.97007471,173.13,173.09,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198423162,4.71,173.13,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198423559,4.71,173.13,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198423758,27.66479,173.11,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198424159,27.66479,173.11,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198425559,2.71846018,173.1,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198430864,2.71846018,173.1,173.04,18.54861824]
["bitfinex-derivatives","SOLF0:USTF0",1641198432063,2.71846018,173.1,173.04,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198432264,4.09038797,173.07,173.04,1.37177916]
["bitfinex-derivatives","SOLF0:USTF0",1641198432963,4.09038797,173.07,173.06,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198433964,4.09038797,173.07,173.06,2.40170445]
["bitfinex-derivatives","SOLF0:USTF0",1641198434565,4.09038797,173.08,173.06,2.40170445]
["bitfinex-derivatives","SOLF0:USTF0",1641198434967,4.09038797,173.08,173.06,1.37177916]
["bitfinex-derivatives","SOLF0:USTF0",1641198435169,4.09038797,173.08,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198435366,4.09038797,173.08,173.07,2.40170445]
["bitfinex-derivatives","SOLF0:USTF0",1641198435968,4.09038797,173.09,173.07,2.40170445]
["bitfinex-derivatives","SOLF0:USTF0",1641198436167,4.09038797,173.09,173.07,6.86870445]
["bitfinex-derivatives","SOLF0:USTF0",1641198436367,4.09038797,173.09,173.07,5.83877916]
["bitfinex-derivatives","SOLF0:USTF0",1641198436967,4.09038797,173.09,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198437168,4.09038797,173.1,173.08,2.40170445]
["bitfinex-derivatives","SOLF0:USTF0",1641198437569,4.09038797,173.1,173.08,1.37177916]
["bitfinex-derivatives","SOLF0:USTF0",1641198437767,4.09038797,173.11,173.09,1.37177916]
["bitfinex-derivatives","SOLF0:USTF0",1641198438367,4.09038797,173.11,173.07,16.67755514]
["bitfinex-derivatives","SOLF0:USTF0",1641198438568,27.66479,173.13,173.07,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1641198439869,27.66479,173.13,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198440773,4.09038797,173.12,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198441372,4.09038797,173.12,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198446480,31.75517797,173.12,173.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198446680,31.75517797,173.12,173.1,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198447280,31.75517797,173.12,173.05,6.24538432]
["bitfinex-derivatives","SOLF0:USTF0",1641198447579,31.75517797,173.12,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198447980,4.09038797,173.09,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198451086,4.09038797,173.1,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198452086,4.09038797,173.1,173.07,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641198452287,4.09038797,173.1,173.09,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198458292,4.09038797,173.1,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198458493,4.09038797,173.1,173.06,18.59555756]
["bitfinex-derivatives","SOLF0:USTF0",1641198458692,4.09038797,173.1,173.09,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198459392,4.09038797,173.1,173.06,18.59555756]
["bitfinex-derivatives","SOLF0:USTF0",1641198459793,27.66479,173.13,173.06,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198459992,2.71880712,173.1,173.05,44.29885514]
["bitfinex-derivatives","SOLF0:USTF0",1641198460695,2.71880712,173.1,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198460896,4.09059959,173.08,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198463301,4.09059959,173.08,173.07,2.40168414]
["bitfinex-derivatives","SOLF0:USTF0",1641198464904,4.09059959,173.1,173.07,2.40168414]
["bitfinex-derivatives","SOLF0:USTF0",1641198465305,4.09059959,173.1,173.07,1.37175885]
["bitfinex-derivatives","SOLF0:USTF0",1641198465507,4.09059959,173.1,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198465707,4.09059959,173.11,173.08,2.40168414]
["bitfinex-derivatives","SOLF0:USTF0",1641198466307,4.09059959,173.11,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198467509,4.09059959,173.1,173.03,102.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198467710,4.09059959,173.1,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198469009,4.09059959,173.08,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198479128,4.09059959,173.1,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198479331,4.09059959,173.1,173.07,5.44192529]
["bitfinex-derivatives","SOLF0:USTF0",1641198479530,4.09059959,173.1,173.09,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198480733,4.09059959,173.12,173.09,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198481034,4.09059959,173.12,173.08,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198481235,4.09059959,173.12,173.08,13.24048043]
["bitfinex-derivatives","SOLF0:USTF0",1641198481631,4.09059959,173.11,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198483133,9.24878231,173.14,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198483134,4.09059959,173.1,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198483832,4.09059959,173.1,173.09,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198484834,4.09059959,173.1,173.09,2.40171785]
["bitfinex-derivatives","SOLF0:USTF0",1641198485035,4.09059959,173.1,173.09,1.37179256]
["bitfinex-derivatives","SOLF0:USTF0",1641198485437,18.80127141,173.14,173.06,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198485737,4.285,173.1,173.07,19.96724896]
["bitfinex-derivatives","SOLF0:USTF0",1641198486137,4.285,173.1,173.07,20.99717425]
["bitfinex-derivatives","SOLF0:USTF0",1641198486442,4.285,173.1,173.07,14.61228906]
["bitfinex-derivatives","SOLF0:USTF0",1641198486642,4.0905958,173.08,173.07,2.40173392]
["bitfinex-derivatives","SOLF0:USTF0",1641198487243,4.285,173.1,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198487443,4.08962222,173.09,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198488041,4.08962222,173.09,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198488243,31.2549,173.12,173.08,1.37146844]
["bitfinex-derivatives","SOLF0:USTF0",1641198488444,12.26886665,173.13,173.08,2.40139373]
["bitfinex-derivatives","SOLF0:USTF0",1641198488846,12.26886665,173.13,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198489046,4.08910586,173.1,173.09,1.37149476]
["bitfinex-derivatives","SOLF0:USTF0",1641198490147,4.417,173.13,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198490348,2.71790068,173.12,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198490946,4.08906846,173.1,173.09,1.3714985]
["bitfinex-derivatives","SOLF0:USTF0",1641198491948,14.9864252,173.14,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198492549,4.08906054,173.1,173.09,1.3714993]
["bitfinex-derivatives","SOLF0:USTF0",1641198493347,14.9864252,173.14,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198493948,4.08904641,173.1,173.09,1.37150071]
["bitfinex-derivatives","SOLF0:USTF0",1641198494649,29.63486471,173.15,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198495352,1.97007471,173.12,173.08,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198495549,4.0899985,173.1,173.09,1.3718181]
["bitfinex-derivatives","SOLF0:USTF0",1641198496151,16.95825061,173.14,173.06,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198496350,2.7181804,173.11,173.07,1.37179935]
["bitfinex-derivatives","SOLF0:USTF0",1641198496550,2.7181804,173.11,173.07,2.40172464]
["bitfinex-derivatives","SOLF0:USTF0",1641198497050,8.7721804,173.11,173.07,2.40172464]
["bitfinex-derivatives","SOLF0:USTF0",1641198497252,6.054,173.11,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198497452,4.09019066,173.09,173.08,1.37179889]
["bitfinex-derivatives","SOLF0:USTF0",1641198497852,2.71839177,173.1,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198498853,6.054,173.11,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198499053,4.0890314,173.08,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198499654,2.71776147,173.1,173.07,2.40118431]
["bitfinex-derivatives","SOLF0:USTF0",1641198500556,4.08886885,173.09,173.08,1.37127418]
["bitfinex-derivatives","SOLF0:USTF0",1641198501053,2.71762236,173.09,173.05,1.37127166]
["bitfinex-derivatives","SOLF0:USTF0",1641198501855,4.08889394,173.08,173.05,1.37127166]
["bitfinex-derivatives","SOLF0:USTF0",1641198502957,27.66479,173.13,173.05,1.37127166]
["bitfinex-derivatives","SOLF0:USTF0",1641198503158,4.08887312,173.09,173.05,1.37127166]
["bitfinex-derivatives","SOLF0:USTF0",1641198503756,4.766,173.1,173.05,1.37127166]
["bitfinex-derivatives","SOLF0:USTF0",1641198503957,4.08892973,173.08,173.05,1.37127166]
["bitfinex-derivatives","SOLF0:USTF0",1641198504359,4.08892973,173.08,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198504961,4.08892973,173.08,173.07,4.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198505160,14.98445083,173.12,173.07,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198505360,4.08888107,173.09,173.07,2.40119825]
["bitfinex-derivatives","SOLF0:USTF0",1641198505963,2.71654241,173.13,173.08,13.58215722]
["bitfinex-derivatives","SOLF0:USTF0",1641198506761,31.6811,173.14,173.08,13.58215722]
["bitfinex-derivatives","SOLF0:USTF0",1641198507363,2.71674034,173.13,173.08,13.58215722]
["bitfinex-derivatives","SOLF0:USTF0",1641198507964,31.6811,173.14,173.08,13.58215722]
["bitfinex-derivatives","SOLF0:USTF0",1641198509065,2.71673385,173.13,173.11,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198509567,31.6811,173.14,173.11,1.02992529]
["bitfinex-derivatives","SOLF0:USTF0",1641198509768,12.26443345,173.15,173.06,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198509969,27.66479,173.11,173.06,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198511071,27.66479,173.11,173.06,13.58193774]
["bitfinex-derivatives","SOLF0:USTF0",1641198512969,27.66479,173.11,173.06,1.3713826]
["bitfinex-derivatives","SOLF0:USTF0",1641198512970,2.71715092,173.1,173.06,1.3713826]
["bitfinex-derivatives","SOLF0:USTF0",1641198514872,27.66479,173.11,173.06,13.58193774]
["bitfinex-derivatives","SOLF0:USTF0",1641198515072,43.92943345,173.14,173.06,13.58193774]
["bitfinex-derivatives","SOLF0:USTF0",1641198516174,2.71694494,173.13,173.06,13.58193774]
["bitfinex-derivatives","SOLF0:USTF0",1641198516373,27.66479,173.11,173.06,13.58193774]
["bitfinex-derivatives","SOLF0:USTF0",1641198516876,2.71694494,173.1,173.05,19.9651125]
["bitfinex-derivatives","SOLF0:USTF0",1641198519974,2.71694494,173.1,173.05,13.58193774]
["bitfinex-derivatives","SOLF0:USTF0",1641198520177,2.71694494,173.1,173.05,1.3713826]
["bitfinex-derivatives","SOLF0:USTF0",1641198524685,27.66479,173.06,173.05,1.3713826]
["bitfinex-derivatives","SOLF0:USTF0",1641198524884,34.42279,173.06,173.05,1.3713826]
["bitfinex-derivatives","SOLF0:USTF0",1641198525085,34.42279,173.06,173.04,1.3713826]
["bitfinex-derivatives","SOLF0:USTF0",1641198526889,2.71694494,173.05,173.01,1.37059574]
["bitfinex-derivatives","SOLF0:USTF0",1641198527089,2.71694494,173.05,172.98,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198529695,2.71694494,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198533205,30.38173494,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198534301,27.66479,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198534602,30.66479,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198534800,27.66479,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198536203,39.92922345,173.05,172.97,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198539307,27.66479,173.05,172.98,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198544312,42.32683345,173.06,172.98,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198545212,27.66479,173.04,172.98,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198547016,27.66479,173.04,172.97,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198551125,12.26443345,173.05,172.97,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198551625,27.66479,173.04,172.97,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198552228,3.0,173.02,172.97,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198552425,9.47,173.02,172.95,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1641198553428,21.73443345,173.02,172.95,42.50745514]
["bitfinex-derivatives","SOLF0:USTF0",1641198553630,27.66479,172.99,172.95,42.50745514]
["bitfinex-derivatives","SOLF0:USTF0",1641198554231,27.66479,172.99,172.95,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1641198558633,3.0,172.97,172.94,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198558834,5.78051389,172.98,172.94,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198559034,30.66479,172.99,172.94,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198559235,30.66479,172.99,172.91,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198559236,9.98998163,172.98,172.91,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198559736,27.66479,172.95,172.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1641198561639,27.66479,172.95,172.89,16.49055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198564546,12.28242811,172.97,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198564747,12.28242811,172.97,172.89,19.49055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198565147,12.28242811,172.97,172.89,16.49055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198565348,12.28242811,172.97,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198565548,4.09329095,172.96,172.92,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198566348,4.09329095,172.97,172.93,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198566547,4.09329095,172.97,172.93,17.83055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198567747,4.09329095,172.97,172.94,1.37164344]
["bitfinex-derivatives","SOLF0:USTF0",1641198570152,4.09329095,172.96,172.94,1.37164344]
["bitfinex-derivatives","SOLF0:USTF0",1641198570753,27.66479,173.01,172.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641198571352,4.09327126,172.96,172.94,1.37163938]
["bitfinex-derivatives","SOLF0:USTF0",1641198571953,27.66479,173.01,172.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641198572153,27.66479,173.01,172.92,44.07335514]
["bitfinex-derivatives","SOLF0:USTF0",1641198572655,4.0932613,172.96,172.92,44.07335514]
["bitfinex-derivatives","SOLF0:USTF0",1641198572855,4.0932613,172.96,172.93,1.37164038]
["bitfinex-derivatives","SOLF0:USTF0",1641198573057,4.0932613,172.96,172.93,5.79664038]
["bitfinex-derivatives","SOLF0:USTF0",1641198573457,27.66479,173.01,172.93,5.79664038]
["bitfinex-derivatives","SOLF0:USTF0",1641198574057,4.09325146,172.96,172.93,5.79664038]
["bitfinex-derivatives","SOLF0:USTF0",1641198574258,4.09325146,172.96,172.94,1.37164038]
["bitfinex-derivatives","SOLF0:USTF0",1641198575160,27.66479,173.01,172.93,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641198575859,4.09322719,172.96,172.94,1.37164379]
["bitfinex-derivatives","SOLF0:USTF0",1641198576559,15.00126498,173.0,172.94,1.37164379]
["bitfinex-derivatives","SOLF0:USTF0",1641198576760,4.09321563,172.97,172.93,23.02208541]
["bitfinex-derivatives","SOLF0:USTF0",1641198577459,12.27928476,173.01,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198578163,4.09306205,172.97,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198578961,2.7214379,173.0,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198579662,27.66479,173.01,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198579862,4.07619353,173.0,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198580463,27.66479,173.01,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198580966,29.603,173.03,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198581164,4.07616663,173.0,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198581965,2.71014614,173.02,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198582165,30.37493614,173.02,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198583165,4.09292821,172.98,172.94,13.58221216]
["bitfinex-derivatives","SOLF0:USTF0",1641198583965,4.09309541,172.97,172.94,13.58221216]
["bitfinex-derivatives","SOLF0:USTF0",1641198584166,4.09309541,172.97,172.93,19.96862747]
["bitfinex-derivatives","SOLF0:USTF0",1641198584867,2.72144358,173.01,172.93,19.96862747]
["bitfinex-derivatives","SOLF0:USTF0",1641198585467,4.09307442,172.97,172.93,19.96862747]
["bitfinex-derivatives","SOLF0:USTF0",1641198586173,27.66479,173.02,172.93,19.96862747]
["bitfinex-derivatives","SOLF0:USTF0",1641198586371,2.72141375,173.01,172.93,24.48362747]
["bitfinex-derivatives","SOLF0:USTF0",1641198586873,27.66479,173.02,172.93,24.48362747]
["bitfinex-derivatives","SOLF0:USTF0",1641198587075,4.09310272,172.97,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198587672,32.603,173.03,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198587872,2.72145641,173.01,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198588274,4.09311389,172.97,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198589475,12.27934168,173.01,172.94,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198589676,12.27934168,173.01,172.94,8.04165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198589876,4.09309838,172.97,172.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641198590577,2.72145641,173.01,172.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1641198590877,4.09280764,172.98,172.95,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198591480,27.66479,173.02,172.95,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198591785,2.72112288,173.01,172.95,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198592379,4.09280432,172.98,172.95,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198593483,2.72111437,173.01,172.95,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198594185,27.66479,173.02,172.95,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198594383,4.09295941,172.98,172.95,1.37165702]
["bitfinex-derivatives","SOLF0:USTF0",1641198594783,39.94366824,173.02,172.94,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198594983,2.72118907,173.01,172.94,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198595488,39.94366824,173.02,172.94,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198595683,4.0928664,172.98,172.95,1.37167987]
["bitfinex-derivatives","SOLF0:USTF0",1641198596083,12.27887824,173.02,172.95,1.37167987]
["bitfinex-derivatives","SOLF0:USTF0",1641198596283,2.72118191,173.01,172.95,1.37167987]
["bitfinex-derivatives","SOLF0:USTF0",1641198596884,4.09286117,172.98,172.94,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198597283,4.09286117,172.98,172.94,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198598087,4.09276975,172.99,172.95,13.58223501]
["bitfinex-derivatives","SOLF0:USTF0",1641198598284,4.09276975,172.99,172.95,19.9686235]
["bitfinex-derivatives","SOLF0:USTF0",1641198599587,2.72107188,173.02,172.95,19.9686235]
["bitfinex-derivatives","SOLF0:USTF0",1641198600288,69.54609924,173.03,172.95,19.9686235]
["bitfinex-derivatives","SOLF0:USTF0",1641198600489,4.09279442,173.0,172.96,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198601291,4.09235622,173.02,172.98,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198601493,4.09235622,173.02,172.98,44.06834514]
["bitfinex-derivatives","SOLF0:USTF0",1641198602192,2.72051235,173.04,172.99,1.37167987]
["bitfinex-derivatives","SOLF0:USTF0",1641198602992,4.09238847,173.01,172.99,1.37167987]
["bitfinex-derivatives","SOLF0:USTF0",1641198604692,32.2053,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198605092,2.72064185,173.04,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198606096,32.2053,173.05,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198606293,36.28536155,173.05,172.99,1.36759688]
["bitfinex-derivatives","SOLF0:USTF0",1641198606994,32.2053,173.05,172.99,1.36759688]
["bitfinex-derivatives","SOLF0:USTF0",1641198607996,36.28544573,173.05,172.99,1.36759688]
["bitfinex-derivatives","SOLF0:USTF0",1641198608896,32.2053,173.05,172.99,1.36759688]
["bitfinex-derivatives","SOLF0:USTF0",1641198609799,4.09240161,173.03,172.99,19.96435669]
["bitfinex-derivatives","SOLF0:USTF0",1641198610599,32.2053,173.05,172.99,19.96435669]
["bitfinex-derivatives","SOLF0:USTF0",1641198611302,4.09240308,173.03,172.99,19.96435669]
["bitfinex-derivatives","SOLF0:USTF0",1641198612102,32.2053,173.05,172.99,19.96435669]
["bitfinex-derivatives","SOLF0:USTF0",1641198612902,4.09238722,173.02,172.99,1.36759688]
["bitfinex-derivatives","SOLF0:USTF0",1641198613903,2.72065943,173.04,172.98,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198614204,32.2053,173.05,172.98,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198615008,32.2053,173.05,172.99,1.37172993]
["bitfinex-derivatives","SOLF0:USTF0",1641198615009,4.09236574,173.02,172.99,1.37172993]
["bitfinex-derivatives","SOLF0:USTF0",1641198615706,32.2053,173.05,172.98,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198616406,4.09237546,173.02,172.99,1.37172896]
["bitfinex-derivatives","SOLF0:USTF0",1641198617207,32.2053,173.05,172.98,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198617408,6.32,173.04,172.98,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198617908,6.32,173.04,172.99,1.37172502]
["bitfinex-derivatives","SOLF0:USTF0",1641198617909,4.09241487,173.02,172.99,1.37172502]
["bitfinex-derivatives","SOLF0:USTF0",1641198618707,6.32,173.04,172.98,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198618907,6.32,173.04,172.98,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198619808,4.09271299,173.0,172.98,1.37169521]
["bitfinex-derivatives","SOLF0:USTF0",1641198620007,10.78371299,173.0,172.98,1.37169521]
["bitfinex-derivatives","SOLF0:USTF0",1641198620609,6.691,173.0,172.97,1.36930496]
["bitfinex-derivatives","SOLF0:USTF0",1641198621410,6.691,173.0,172.96,31.5705]
["bitfinex-derivatives","SOLF0:USTF0",1641198622111,6.691,173.0,172.97,1.36930521]
["bitfinex-derivatives","SOLF0:USTF0",1641198622913,4.08569921,173.01,172.97,1.36930521]
["bitfinex-derivatives","SOLF0:USTF0",1641198623916,27.66479,173.04,172.96,31.5705]
["bitfinex-derivatives","SOLF0:USTF0",1641198624115,2.7163143,173.03,172.96,31.5705]
["bitfinex-derivatives","SOLF0:USTF0",1641198624515,27.66479,173.04,172.96,31.5705]
["bitfinex-derivatives","SOLF0:USTF0",1641198624715,4.08563616,173.01,172.97,1.36931152]
["bitfinex-derivatives","SOLF0:USTF0",1641198625518,4.0854796,173.02,172.97,1.36931152]
["bitfinex-derivatives","SOLF0:USTF0",1641198625717,4.0854796,173.02,172.97,8.08631152]
["bitfinex-derivatives","SOLF0:USTF0",1641198626120,4.0854796,173.02,172.97,11.08631152]
["bitfinex-derivatives","SOLF0:USTF0",1641198626319,4.08441411,173.04,172.98,1.36931152]
["bitfinex-derivatives","SOLF0:USTF0",1641198627219,32.2053,173.05,172.98,19.95463266]
["bitfinex-derivatives","SOLF0:USTF0",1641198628020,32.2053,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198629022,36.28966322,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198629225,39.28966322,173.05,172.99,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198629425,32.2053,173.05,172.98,19.95463266]
["bitfinex-derivatives","SOLF0:USTF0",1641198630228,4.08457699,173.04,172.98,19.95463266]
["bitfinex-derivatives","SOLF0:USTF0",1641198630628,4.08457699,173.04,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198630829,4.08457699,173.04,172.99,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641198631228,41.72460539,173.08,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198631431,41.72460539,173.08,173.0,47.29975514]
["bitfinex-derivatives","SOLF0:USTF0",1641198631432,4.08419503,173.06,173.0,47.29975514]
["bitfinex-derivatives","SOLF0:USTF0",1641198631629,4.08419503,173.06,173.0,44.29975514]
["bitfinex-derivatives","SOLF0:USTF0",1641198632028,12.25710539,173.1,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198632231,4.08373317,173.08,173.02,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198632431,4.08373317,173.08,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198633330,30.4814,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198633532,4.08344739,173.09,173.06,1.36931152]
["bitfinex-derivatives","SOLF0:USTF0",1641198634132,30.4814,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198634632,34.56434201,173.11,173.05,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198635733,30.4814,173.11,173.05,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198635934,4.09005024,173.08,173.06,1.37196148]
["bitfinex-derivatives","SOLF0:USTF0",1641198637035,4.08992363,173.09,173.05,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198637634,30.4814,173.11,173.05,39.87534514]
["bitfinex-derivatives","SOLF0:USTF0",1641198637835,4.09027376,173.07,173.06,1.37193913]
["bitfinex-derivatives","SOLF0:USTF0",1641198638539,9.681,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198638836,6.681,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198639037,30.4814,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198640039,3.0,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198640240,4.09018288,173.08,173.06,1.37194822]
["bitfinex-derivatives","SOLF0:USTF0",1641198640842,18.43354863,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198641240,21.43354863,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198641443,4.09058354,173.06,173.04,1.37190815]
["bitfinex-derivatives","SOLF0:USTF0",1641198641740,10.17058354,173.06,173.04,1.37190815]
["bitfinex-derivatives","SOLF0:USTF0",1641198642343,6.08,173.06,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198643040,6.08,173.06,173.04,19.96794872]
["bitfinex-derivatives","SOLF0:USTF0",1641198643540,4.0035783,173.06,173.04,19.96794872]
["bitfinex-derivatives","SOLF0:USTF0",1641198645444,4.0035783,173.06,173.04,1.37190549]
["bitfinex-derivatives","SOLF0:USTF0",1641198646046,4.0035783,173.06,173.03,19.96766085]
["bitfinex-derivatives","SOLF0:USTF0",1641198646645,4.09060897,173.07,173.03,19.96766085]
["bitfinex-derivatives","SOLF0:USTF0",1641198648548,4.09060897,173.09,173.05,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198649349,27.66479,173.1,173.03,1.37190549]
["bitfinex-derivatives","SOLF0:USTF0",1641198650451,27.66479,173.1,173.02,35.79277174]
["bitfinex-derivatives","SOLF0:USTF0",1641198650750,27.66479,173.1,173.02,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1641198650951,3.0,173.09,173.02,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1641198651152,7.486,173.09,173.02,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1641198651351,4.09060897,173.06,173.03,1.37176983]
["bitfinex-derivatives","SOLF0:USTF0",1641198652360,4.09060897,173.04,173.03,1.37176983]
["bitfinex-derivatives","SOLF0:USTF0",1641198652555,10.10360897,173.04,173.03,1.37176983]
["bitfinex-derivatives","SOLF0:USTF0",1641198652956,13.10360897,173.04,173.0,12.21055514]
["bitfinex-derivatives","SOLF0:USTF0",1641198653360,13.10360897,173.04,172.99,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198653658,13.10360897,173.04,172.96,32.69923086]
["bitfinex-derivatives","SOLF0:USTF0",1641198653857,27.66479,173.01,172.96,32.69923086]
["bitfinex-derivatives","SOLF0:USTF0",1641198654257,4.09060897,173.0,172.94,5.7753393]
["bitfinex-derivatives","SOLF0:USTF0",1641198654458,9.75360897,173.0,172.94,5.7753393]
["bitfinex-derivatives","SOLF0:USTF0",1641198655859,4.09060897,172.99,172.94,5.7753393]
["bitfinex-derivatives","SOLF0:USTF0",1641198658161,5.663,173.0,172.94,5.7753393]
["bitfinex-derivatives","SOLF0:USTF0",1641198660163,34.75539897,173.01,172.94,5.7753393]
["bitfinex-derivatives","SOLF0:USTF0",1641198661264,7.09060897,173.01,172.94,5.7753393]
["bitfinex-derivatives","SOLF0:USTF0",1641198661664,4.09060897,173.01,172.94,5.7753393]
["bitfinex-derivatives","SOLF0:USTF0",1641198662064,4.09060897,173.01,172.94,36.6207393]
["bitfinex-derivatives","SOLF0:USTF0",1641198662966,31.75539897,173.02,172.95,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198663866,27.66479,173.02,172.95,39.08279649]
["bitfinex-derivatives","SOLF0:USTF0",1641198664067,27.66479,173.02,172.95,76.99801235]
["bitfinex-derivatives","SOLF0:USTF0",1641198665067,27.66479,173.02,172.96,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198666172,4.09060897,173.01,172.96,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198667275,31.75539897,173.02,172.96,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198668075,4.09060897,173.02,172.96,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198670581,4.09060897,173.03,172.96,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198672988,4.09060897,173.04,172.97,60.36402086]
["bitfinex-derivatives","SOLF0:USTF0",1641198673186,3.0,173.03,172.97,60.36402086]
["bitfinex-derivatives","SOLF0:USTF0",1641198673389,5.184,173.03,172.97,32.69923086]
["bitfinex-derivatives","SOLF0:USTF0",1641198673586,4.09060897,173.02,172.98,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198674788,4.09060897,173.01,172.95,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198676890,4.09060897,173.02,172.95,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198677791,4.09060897,173.01,172.95,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198680795,4.09060897,172.99,172.95,6.38356563]
["bitfinex-derivatives","SOLF0:USTF0",1641198683596,4.09060897,172.99,172.95,18.66051465]
["bitfinex-derivatives","SOLF0:USTF0",1641198684595,4.09060897,173.0,172.96,12.27694902]
["bitfinex-derivatives","SOLF0:USTF0",1641198685396,4.09060897,173.01,172.97,12.27694902]
["bitfinex-derivatives","SOLF0:USTF0",1641198686896,4.09060897,173.0,172.96,12.27694902]
["bitfinex-derivatives","SOLF0:USTF0",1641198687797,4.09060897,173.0,172.96,18.66051465]
["bitfinex-derivatives","SOLF0:USTF0",1641198688598,4.09060897,173.02,172.98,12.27694902]
["bitfinex-derivatives","SOLF0:USTF0",1641198692713,31.75539897,173.03,172.99,12.27694902]
["bitfinex-derivatives","SOLF0:USTF0",1641198695609,27.66479,173.03,172.99,12.27694902]
["bitfinex-derivatives","SOLF0:USTF0",1641198695809,2.72174952,173.02,172.96,1.37080436]
["bitfinex-derivatives","SOLF0:USTF0",1641198696809,4.09249373,172.99,172.96,1.37080436]
["bitfinex-derivatives","SOLF0:USTF0",1641198698213,4.09249373,173.0,172.96,12.27694902]
["bitfinex-derivatives","SOLF0:USTF0",1641198698816,4.09249373,172.99,172.95,20.03133577]
["bitfinex-derivatives","SOLF0:USTF0",1641198699014,8.82849373,172.99,172.95,20.03133577]
["bitfinex-derivatives","SOLF0:USTF0",1641198699619,11.82849373,172.99,172.95,20.03133577]
["bitfinex-derivatives","SOLF0:USTF0",1641198699820,3.0,172.97,172.95,20.03133577]
["bitfinex-derivatives","SOLF0:USTF0",1641198700020,3.0,172.98,172.95,14.047272]
["bitfinex-derivatives","SOLF0:USTF0",1641198700217,8.82849373,172.99,172.95,14.047272]
["bitfinex-derivatives","SOLF0:USTF0",1641198700418,11.82849373,172.99,172.95,14.047272]
["bitfinex-derivatives","SOLF0:USTF0",1641198700927,20.01294902,172.99,172.91,44.57054902]
["bitfinex-derivatives","SOLF0:USTF0",1641198701625,27.66479,172.97,172.91,44.57054902]
["bitfinex-derivatives","SOLF0:USTF0",1641198702427,4.09353129,172.94,172.91,32.2936]
["bitfinex-derivatives","SOLF0:USTF0",1641198702627,4.09353129,172.94,172.9,39.94173902]
["bitfinex-derivatives","SOLF0:USTF0",1641198703229,59.53509,172.97,172.9,70.6150941]
["bitfinex-derivatives","SOLF0:USTF0",1641198703430,59.53509,172.97,172.9,105.16698957]
["bitfinex-derivatives","SOLF0:USTF0",1641198703627,4.09353129,172.98,172.9,105.16698957]
["bitfinex-derivatives","SOLF0:USTF0",1641198703827,4.09353129,172.99,172.95,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198704628,7.09285579,173.01,172.97,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198705331,3.0,173.01,172.97,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198705532,31.75799387,172.99,172.95,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198706833,27.66479,172.99,172.95,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198707036,4.09339217,172.98,172.94,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198707535,3.0,172.97,172.94,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198707734,3.0,172.96,172.94,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198708534,3.0,172.95,172.94,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198708734,3.0,172.97,172.94,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198708934,4.09410633,172.95,172.91,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198709534,27.66479,172.93,172.91,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198710936,31.75886212,172.93,172.89,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198711937,4.09407212,172.93,172.89,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198712141,15.28194526,172.97,172.89,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198712640,4.09402128,172.93,172.89,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198713743,27.66479,172.96,172.87,30.7487]
["bitfinex-derivatives","SOLF0:USTF0",1641198713943,27.66479,172.96,172.87,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1641198714746,21.1145812,172.96,172.87,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1641198719548,4.06305229,172.95,172.87,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1641198719748,4.06305229,172.95,172.91,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198720151,4.06305229,172.95,172.91,16.75580758]
["bitfinex-derivatives","SOLF0:USTF0",1641198720448,4.06305229,172.97,172.93,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198721748,4.06305229,172.96,172.92,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198722948,4.06305229,172.97,172.92,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198723148,4.06305229,172.97,172.93,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198725353,4.06305229,172.97,172.93,17.71180758]
["bitfinex-derivatives","SOLF0:USTF0",1641198726256,34.27625229,172.98,172.94,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198726457,4.06305229,172.98,172.94,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198727361,27.66479,172.99,172.91,43.53640758]
["bitfinex-derivatives","SOLF0:USTF0",1641198727560,27.66479,172.99,172.93,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641198728561,3.0,172.98,172.93,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641198731767,3.0,172.97,172.93,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641198731964,3.0,172.97,172.91,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198732564,3.0,172.96,172.91,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198732764,3.0,172.96,172.9,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198733466,3.0,172.91,172.9,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198733667,6.017,172.91,172.88,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198734274,9.017,172.91,172.88,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198734675,9.017,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198734874,33.56485229,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198735074,36.56485229,172.93,172.86,31.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641198736678,33.56485229,172.93,172.86,31.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641198737879,36.56485229,172.93,172.86,31.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641198738478,3.0,172.9,172.85,30.94091499]
["bitfinex-derivatives","SOLF0:USTF0",1641198738679,43.08785229,172.93,172.85,30.94091499]
["bitfinex-derivatives","SOLF0:USTF0",1641198739883,4.06305229,172.92,172.85,30.94091499]
["bitfinex-derivatives","SOLF0:USTF0",1641198740384,4.06305229,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198740883,32.5018,172.93,172.87,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198743587,36.56485229,172.93,172.89,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198743786,7.06305229,172.93,172.89,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198744490,3.0,172.9,172.89,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198745389,3.0,172.9,172.87,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198745589,3.0,172.88,172.87,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198746092,30.66479,172.88,172.87,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198746293,30.66479,172.88,172.83,32.69923086]
["bitfinex-derivatives","SOLF0:USTF0",1641198746294,30.66479,172.88,172.85,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198746494,3.0,172.86,172.85,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198747294,30.66479,172.88,172.85,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198748495,4.06305229,172.86,172.82,20.00622923]
["bitfinex-derivatives","SOLF0:USTF0",1641198750096,4.06305229,172.85,172.81,20.00622923]
["bitfinex-derivatives","SOLF0:USTF0",1641198751097,4.06305229,172.84,172.81,1.36518598]
["bitfinex-derivatives","SOLF0:USTF0",1641198751696,4.06305229,172.84,172.8,70.26789758]
["bitfinex-derivatives","SOLF0:USTF0",1641198751897,59.91739,172.88,172.8,57.98809]
["bitfinex-derivatives","SOLF0:USTF0",1641198755201,27.66479,172.88,172.8,57.98809]
["bitfinex-derivatives","SOLF0:USTF0",1641198756101,27.66479,172.88,172.81,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198757101,27.66479,172.88,172.87,12.27980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198757302,27.66479,172.88,172.87,17.02980758]
["bitfinex-derivatives","SOLF0:USTF0",1641198757700,27.66479,172.88,172.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1641198757903,27.66479,172.88,172.87,6.10487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198758403,31.72784229,172.88,172.87,6.10487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198758604,31.72784229,172.88,172.87,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198759206,27.66479,172.88,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198760811,31.72784229,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198761611,34.72784229,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198761811,31.72784229,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198763614,4.06305229,172.87,172.83,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198770119,4.06305229,172.86,172.83,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198770316,4.06305229,172.86,172.82,13.64337395]
["bitfinex-derivatives","SOLF0:USTF0",1641198771219,27.66479,172.88,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198773522,27.66479,172.88,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198775325,21.11157607,172.88,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198776729,21.11157607,172.88,172.87,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198777734,21.11157607,172.88,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198778632,25.20721844,172.88,172.85,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198779432,25.20721844,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198780634,28.20721844,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198780835,25.20721844,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198783035,4.09564237,172.86,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198784435,25.20721844,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198786038,25.20721844,172.88,172.84,17.67149492]
["bitfinex-derivatives","SOLF0:USTF0",1641198786238,21.11157607,172.88,172.84,17.67149492]
["bitfinex-derivatives","SOLF0:USTF0",1641198786438,21.11157607,172.88,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198787640,21.11157607,172.88,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198788540,21.11157607,172.88,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198789142,21.11157607,172.88,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198791042,21.11157607,172.88,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198792142,24.11157607,172.88,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198793545,4.09564237,172.87,172.83,23.30208442]
["bitfinex-derivatives","SOLF0:USTF0",1641198794247,4.09564237,172.87,172.84,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198797350,4.09564237,172.87,172.83,20.02515896]
["bitfinex-derivatives","SOLF0:USTF0",1641198798050,4.09564237,172.86,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198800758,27.66479,172.87,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198802857,27.66479,172.87,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198804858,27.66479,172.87,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198805658,27.66479,172.87,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198808666,27.66479,172.87,172.84,13.64337395]
["bitfinex-derivatives","SOLF0:USTF0",1641198810366,27.66479,172.87,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198812666,31.76043237,172.87,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198812866,31.76043237,172.87,172.83,20.02529485]
["bitfinex-derivatives","SOLF0:USTF0",1641198815172,27.66479,172.87,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198815369,4.09564237,172.88,172.84,18.53649492]
["bitfinex-derivatives","SOLF0:USTF0",1641198815569,4.09564237,172.9,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198816475,27.66479,172.87,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198817073,4.09564237,172.9,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198818671,27.66479,172.87,172.86,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198823579,31.76043237,172.87,172.84,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198824684,27.66479,172.87,172.84,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198825485,31.76043237,172.87,172.84,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198826485,4.09564237,172.86,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198828690,4.09564237,172.85,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198831294,4.09564237,172.86,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198833295,4.09564237,172.85,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198835697,2.72745172,172.86,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198835698,4.09564237,172.86,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198836298,27.66479,172.87,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198837098,4.09652738,172.86,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198837598,27.66479,172.87,172.83,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198838399,27.66479,172.87,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198840700,4.09652305,172.88,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198840900,27.66479,172.9,172.84,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198842001,4.0963172,172.89,172.85,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198842702,4.0963172,172.89,172.84,20.02543699]
["bitfinex-derivatives","SOLF0:USTF0",1641198842703,4.09641764,172.88,172.84,20.02543699]
["bitfinex-derivatives","SOLF0:USTF0",1641198843702,3.0,172.88,172.84,20.02543699]
["bitfinex-derivatives","SOLF0:USTF0",1641198843905,3.0,172.87,172.84,20.02543699]
["bitfinex-derivatives","SOLF0:USTF0",1641198844102,3.0,172.86,172.84,20.02543699]
["bitfinex-derivatives","SOLF0:USTF0",1641198844503,4.09706378,172.86,172.82,13.64337395]
["bitfinex-derivatives","SOLF0:USTF0",1641198845507,31.76185378,172.86,172.82,13.64337395]
["bitfinex-derivatives","SOLF0:USTF0",1641198846715,8.815,172.87,172.82,13.64337395]
["bitfinex-derivatives","SOLF0:USTF0",1641198846914,4.09714964,172.83,172.82,1.35487903]
["bitfinex-derivatives","SOLF0:USTF0",1641198847714,48.77098135,172.87,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198847916,5.744,172.83,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198848818,5.744,172.83,172.82,1.3690749]
["bitfinex-derivatives","SOLF0:USTF0",1641198848819,9.84119974,172.83,172.82,1.3690749]
["bitfinex-derivatives","SOLF0:USTF0",1641198849619,5.744,172.83,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198850519,9.84117546,172.83,172.82,1.36907732]
["bitfinex-derivatives","SOLF0:USTF0",1641198851423,5.744,172.83,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198852424,9.84113538,172.83,172.82,1.36908133]
["bitfinex-derivatives","SOLF0:USTF0",1641198853322,5.744,172.83,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198853523,4.09716518,172.86,172.82,12.28849492]
["bitfinex-derivatives","SOLF0:USTF0",1641198854323,30.66479,172.87,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198854623,3.0,172.86,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198855625,7.09712022,172.86,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198856525,4.09712022,172.86,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198856925,30.66479,172.87,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198857527,4.09710591,172.86,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198858332,30.66479,172.87,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198859235,4.0971031,172.86,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198859633,3.0,172.84,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198860834,4.09711657,172.86,172.82,13.65756788]
["bitfinex-derivatives","SOLF0:USTF0",1641198861235,1.99010713,172.85,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198861435,4.0971169,172.83,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198862135,4.0971169,172.84,172.81,5.77967865]
["bitfinex-derivatives","SOLF0:USTF0",1641198862334,4.0971169,172.84,172.82,1.36902957]
["bitfinex-derivatives","SOLF0:USTF0",1641198864135,1.99010713,172.83,172.82,1.36902957]
["bitfinex-derivatives","SOLF0:USTF0",1641198864335,1.99010713,172.83,172.8,18.67344412]
["bitfinex-derivatives","SOLF0:USTF0",1641198864336,1.99010713,172.83,172.8,5.22584412]
["bitfinex-derivatives","SOLF0:USTF0",1641198864535,55.32958,172.81,172.8,5.22584412]
["bitfinex-derivatives","SOLF0:USTF0",1641198864736,57.31968713,172.81,172.8,5.22584412]
["bitfinex-derivatives","SOLF0:USTF0",1641198865137,57.31968713,172.81,172.71,50.06374199]
["bitfinex-derivatives","SOLF0:USTF0",1641198865437,57.31968713,172.81,172.7,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198865639,57.31968713,172.81,172.69,12.69923086]
["bitfinex-derivatives","SOLF0:USTF0",1641198865836,1.99010713,172.8,172.71,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198866336,4.09924563,172.74,172.68,32.3284]
["bitfinex-derivatives","SOLF0:USTF0",1641198866536,4.09924563,172.74,172.73,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198866742,4.09924563,172.74,172.68,32.3284]
["bitfinex-derivatives","SOLF0:USTF0",1641198866940,4.09924563,172.74,172.73,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198867137,4.09924563,172.74,172.73,5.84089287]
["bitfinex-derivatives","SOLF0:USTF0",1641198867537,4.09924563,172.74,172.73,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641198867737,4.09924563,172.74,172.73,5.84089287]
["bitfinex-derivatives","SOLF0:USTF0",1641198867937,4.09924563,172.76,172.73,5.84089287]
["bitfinex-derivatives","SOLF0:USTF0",1641198868336,4.09924563,172.76,172.73,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641198868537,4.09924563,172.76,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198868938,27.66479,172.77,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198870040,27.66479,172.77,172.69,10.24828036]
["bitfinex-derivatives","SOLF0:USTF0",1641198871042,27.66479,172.77,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198871742,27.66479,172.77,172.69,10.24828036]
["bitfinex-derivatives","SOLF0:USTF0",1641198871943,1.99010713,172.74,172.69,11.25817323]
["bitfinex-derivatives","SOLF0:USTF0",1641198872142,1.99010713,172.76,172.69,11.25817323]
["bitfinex-derivatives","SOLF0:USTF0",1641198872342,27.66479,172.77,172.69,11.25817323]
["bitfinex-derivatives","SOLF0:USTF0",1641198872542,27.66479,172.7,172.69,10.24828036]
["bitfinex-derivatives","SOLF0:USTF0",1641198872743,60.20539,172.77,172.69,11.25817323]
["bitfinex-derivatives","SOLF0:USTF0",1641198872944,1.99010713,172.76,172.69,11.25817323]
["bitfinex-derivatives","SOLF0:USTF0",1641198873245,1.99010713,172.76,172.69,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198873445,4.09924563,172.73,172.69,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198874445,4.09924563,172.71,172.69,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198874645,27.66479,172.7,172.69,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198882755,27.66479,172.7,172.68,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198884756,27.66479,172.7,172.69,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198888661,27.66479,172.7,172.69,7.04789287]
["bitfinex-derivatives","SOLF0:USTF0",1641198897977,12.30025153,172.73,172.69,7.04789287]
["bitfinex-derivatives","SOLF0:USTF0",1641198899079,12.30025153,172.71,172.69,7.04789287]
["bitfinex-derivatives","SOLF0:USTF0",1641198899278,27.66479,172.7,172.69,7.04789287]
["bitfinex-derivatives","SOLF0:USTF0",1641198902883,25.93819,172.7,172.69,7.04789287]
["bitfinex-derivatives","SOLF0:USTF0",1641198903086,12.30025153,172.71,172.69,7.04789287]
["bitfinex-derivatives","SOLF0:USTF0",1641198903484,32.80100672,172.75,172.7,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198903686,32.80100672,172.77,172.74,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198903985,32.80100672,172.77,172.76,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198904788,32.80100672,172.82,172.76,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198905589,32.80100672,172.81,172.76,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198906891,32.80100672,172.8,172.76,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198907693,32.80100672,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198908393,45.55292827,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198912000,45.55292827,172.8,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198912200,30.3035,172.79,172.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198912601,30.3035,172.79,172.7,1.36742608]
["bitfinex-derivatives","SOLF0:USTF0",1641198912602,4.09898402,172.72,172.7,1.36742608]
["bitfinex-derivatives","SOLF0:USTF0",1641198912805,4.09898402,172.72,172.7,7.23442608]
["bitfinex-derivatives","SOLF0:USTF0",1641198913200,4.09898402,172.72,172.71,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198913601,27.66479,172.77,172.71,2.37731895]
["bitfinex-derivatives","SOLF0:USTF0",1641198913801,27.66479,172.77,172.71,1.36742608]
["bitfinex-derivatives","SOLF0:USTF0",1641198914002,27.66479,172.77,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198914504,45.55292827,172.76,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198918308,73.21771827,172.76,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198918508,60.46579672,172.76,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198918907,60.46579672,172.76,172.68,30.3479]
["bitfinex-derivatives","SOLF0:USTF0",1641198919308,12.75192155,172.75,172.68,30.3479]
["bitfinex-derivatives","SOLF0:USTF0",1641198920409,12.75192155,172.75,172.72,1.00989287]
["bitfinex-derivatives","SOLF0:USTF0",1641198921810,12.75192155,172.75,172.68,34.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641198922313,45.55292827,172.78,172.68,34.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641198922511,27.66479,172.76,172.68,34.4849]
["bitfinex-derivatives","SOLF0:USTF0",1641198923214,12.75192155,172.75,172.69,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198924712,27.66479,172.76,172.69,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198925413,12.75192155,172.75,172.69,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198928016,2.73081064,172.75,172.69,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198928817,4.09967776,172.7,172.69,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198930019,4.09967776,172.71,172.68,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198931920,4.09967776,172.7,172.68,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198932622,4.09967776,172.71,172.68,1.36742149]
["bitfinex-derivatives","SOLF0:USTF0",1641198932820,4.09967776,172.71,172.68,32.40142149]
["bitfinex-derivatives","SOLF0:USTF0",1641198933421,4.09967776,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198934223,4.09967776,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198934624,4.09967776,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198935325,4.09967776,172.69,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198936224,4.09967776,172.7,172.66,15.29963674]
["bitfinex-derivatives","SOLF0:USTF0",1641198936628,4.09967776,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198939532,4.09967776,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198939731,4.09967776,172.69,172.65,15.29963674]
["bitfinex-derivatives","SOLF0:USTF0",1641198940634,2.73081064,172.74,172.66,12.29963674]
["bitfinex-derivatives","SOLF0:USTF0",1641198940635,4.09967776,172.7,172.66,12.29963674]
["bitfinex-derivatives","SOLF0:USTF0",1641198940836,4.09967776,172.7,172.66,39.96442674]
["bitfinex-derivatives","SOLF0:USTF0",1641198943836,4.09967776,172.69,172.66,39.96442674]
["bitfinex-derivatives","SOLF0:USTF0",1641198944036,4.09967776,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198945936,4.09967776,172.69,172.65,15.29963674]
["bitfinex-derivatives","SOLF0:USTF0",1641198946537,4.09967776,172.69,172.65,21.67935968]
["bitfinex-derivatives","SOLF0:USTF0",1641198946737,4.09967776,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198947340,4.09967776,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198949146,4.09967776,172.69,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198951547,4.09967776,172.7,172.66,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198952149,4.09967776,172.7,172.66,13.66700424]
["bitfinex-derivatives","SOLF0:USTF0",1641198952850,4.09967776,172.7,172.66,41.33179424]
["bitfinex-derivatives","SOLF0:USTF0",1641198953848,4.09967776,172.7,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198959262,4.09967776,172.69,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198961066,4.09967776,172.68,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198964569,4.09967776,172.69,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198967471,4.09967776,172.7,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198968270,4.09967776,172.69,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198969174,4.09967776,172.7,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198970674,4.09967776,172.71,172.67,13.66700424]
["bitfinex-derivatives","SOLF0:USTF0",1641198972480,4.09967776,172.71,172.67,20.04676221]
["bitfinex-derivatives","SOLF0:USTF0",1641198973981,4.09967776,172.7,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198980194,4.09967776,172.69,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198980996,4.09967776,172.7,172.67,1.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198981196,4.09967776,172.7,172.67,5.7663675]
["bitfinex-derivatives","SOLF0:USTF0",1641198981902,4.09967776,172.71,172.67,24.44427363]
["bitfinex-derivatives","SOLF0:USTF0",1641198982105,4.09967776,172.71,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198983304,43.13893674,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198983504,43.13893674,172.75,172.7,4.3673675]
["bitfinex-derivatives","SOLF0:USTF0",1641198984004,4.09946877,172.71,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198986007,43.13893674,172.75,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198986407,43.13893674,172.75,172.68,29.7082]
["bitfinex-derivatives","SOLF0:USTF0",1641198986807,4.09944602,172.71,172.68,29.7082]
["bitfinex-derivatives","SOLF0:USTF0",1641198987209,4.09944602,172.71,172.67,39.96442674]
["bitfinex-derivatives","SOLF0:USTF0",1641198987409,43.13893674,172.75,172.67,39.96442674]
["bitfinex-derivatives","SOLF0:USTF0",1641198988110,4.09976717,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198988808,15.03245929,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198989008,4.09971982,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198989709,12.29963674,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198990310,4.09971556,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198991112,12.29963674,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198991812,4.09971288,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198992215,4.09971288,172.69,172.64,12.29963674]
["bitfinex-derivatives","SOLF0:USTF0",1641198992420,11.14687956,172.72,172.64,12.29963674]
["bitfinex-derivatives","SOLF0:USTF0",1641198992712,3.0,172.68,172.64,10.96813674]
["bitfinex-derivatives","SOLF0:USTF0",1641198992913,27.66479,172.65,172.64,10.96813674]
["bitfinex-derivatives","SOLF0:USTF0",1641198993113,55.32958,172.65,172.64,10.96813674]
["bitfinex-derivatives","SOLF0:USTF0",1641198993514,55.32958,172.65,172.6,32.80100672]
["bitfinex-derivatives","SOLF0:USTF0",1641198994017,2.73282255,172.67,172.58,6.37884271]
["bitfinex-derivatives","SOLF0:USTF0",1641198994918,30.39761255,172.67,172.58,34.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1641198995119,4.10133691,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198995316,10.41933691,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198996517,6.318,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641198996718,4.10248645,172.61,172.57,31.0784]
["bitfinex-derivatives","SOLF0:USTF0",1641198996919,4.10248645,172.61,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198997322,4.10272834,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198998925,6.318,172.62,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641198999324,4.10246483,172.62,172.57,1.36705789]
["bitfinex-derivatives","SOLF0:USTF0",1641199000626,31.887,172.63,172.57,1.36705789]
["bitfinex-derivatives","SOLF0:USTF0",1641199000826,4.10260199,172.61,172.57,1.36705789]
["bitfinex-derivatives","SOLF0:USTF0",1641199001027,9.56960199,172.61,172.57,1.36705789]
["bitfinex-derivatives","SOLF0:USTF0",1641199002028,5.467,172.61,172.57,1.36705789]
["bitfinex-derivatives","SOLF0:USTF0",1641199002229,4.10328358,172.58,172.56,1.36705789]
["bitfinex-derivatives","SOLF0:USTF0",1641199003232,5.467,172.61,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199003431,4.10341669,172.57,172.55,1.36696271]
["bitfinex-derivatives","SOLF0:USTF0",1641199004332,4.10340331,172.58,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199005033,27.66479,172.62,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199005233,27.66479,172.62,172.55,1.36696327]
["bitfinex-derivatives","SOLF0:USTF0",1641199005935,4.10340704,172.58,172.55,1.36696327]
["bitfinex-derivatives","SOLF0:USTF0",1641199006835,31.887,172.63,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199007035,27.66479,172.67,172.56,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641199007236,58.75399,172.67,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199007735,4.10253595,172.62,172.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199008341,4.10253595,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199008939,4.10229092,172.63,172.59,7.74745599]
["bitfinex-derivatives","SOLF0:USTF0",1641199009638,4.10218932,172.64,172.59,7.74745599]
["bitfinex-derivatives","SOLF0:USTF0",1641199010542,4.669,172.66,172.59,7.74745599]
["bitfinex-derivatives","SOLF0:USTF0",1641199011145,4.10227395,172.64,172.59,7.74745599]
["bitfinex-derivatives","SOLF0:USTF0",1641199011543,4.10227395,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199011743,4.10227395,172.64,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199012143,4.10227395,172.64,172.59,9.38049272]
["bitfinex-derivatives","SOLF0:USTF0",1641199012344,4.10212273,172.63,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199012545,4.10212273,172.63,172.61,1.3670921]
["bitfinex-derivatives","SOLF0:USTF0",1641199013145,12.76263385,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199014247,12.76263385,172.69,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199014649,12.76263385,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199015048,4.10190913,172.64,172.62,1.36711346]
["bitfinex-derivatives","SOLF0:USTF0",1641199015648,12.76263385,172.69,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199015848,6.47,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199016049,12.76263385,172.69,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199016448,4.10260859,172.6,172.59,1.36704352]
["bitfinex-derivatives","SOLF0:USTF0",1641199017653,32.80100672,172.68,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199018252,4.10260902,172.61,172.59,1.36704348]
["bitfinex-derivatives","SOLF0:USTF0",1641199018754,4.10260902,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199018953,4.10259508,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199019555,4.10259508,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199019953,4.10259508,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199020154,4.10259508,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199020354,12.76263385,172.69,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199020554,12.76263385,172.69,172.6,33.7847]
["bitfinex-derivatives","SOLF0:USTF0",1641199020758,12.76263385,172.69,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199021154,12.76263385,172.69,172.61,1.36709062]
["bitfinex-derivatives","SOLF0:USTF0",1641199021155,4.10213752,172.64,172.61,1.36709062]
["bitfinex-derivatives","SOLF0:USTF0",1641199022255,12.76263385,172.69,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199022454,12.76263385,172.69,172.59,9.38033491]
["bitfinex-derivatives","SOLF0:USTF0",1641199022859,4.10211293,172.64,172.6,1.36709308]
["bitfinex-derivatives","SOLF0:USTF0",1641199023060,4.10211293,172.64,172.6,13.67343186]
["bitfinex-derivatives","SOLF0:USTF0",1641199023863,4.769,172.67,172.6,12.30633878]
["bitfinex-derivatives","SOLF0:USTF0",1641199024563,4.1022198,172.63,172.59,20.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1641199024962,8.3402198,172.63,172.59,20.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1641199025362,4.238,172.63,172.59,20.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1641199026165,27.66479,172.66,172.59,13.67343186]
["bitfinex-derivatives","SOLF0:USTF0",1641199026367,4.10259406,172.62,172.59,1.36709308]
["bitfinex-derivatives","SOLF0:USTF0",1641199027069,2.73523167,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199028169,4.10231543,172.62,172.59,1.36707283]
["bitfinex-derivatives","SOLF0:USTF0",1641199028670,4.34,172.65,172.58,39.97173629]
["bitfinex-derivatives","SOLF0:USTF0",1641199028872,4.10251447,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199029973,4.10237205,172.62,172.59,1.36706717]
["bitfinex-derivatives","SOLF0:USTF0",1641199030776,12.30711614,172.66,172.58,39.97173629]
["bitfinex-derivatives","SOLF0:USTF0",1641199031975,4.10225092,172.63,172.59,1.36707929]
["bitfinex-derivatives","SOLF0:USTF0",1641199032478,12.76436589,172.69,172.59,20.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1641199033278,4.10221987,172.63,172.59,20.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1641199033477,10.11921987,172.63,172.59,20.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1641199033982,6.017,172.63,172.59,20.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1641199034180,4.10276074,172.62,172.59,1.36707929]
["bitfinex-derivatives","SOLF0:USTF0",1641199034880,6.017,172.63,172.58,39.97173629]
["bitfinex-derivatives","SOLF0:USTF0",1641199035080,12.30665961,172.66,172.58,39.97173629]
["bitfinex-derivatives","SOLF0:USTF0",1641199036483,4.1027683,172.62,172.59,1.36702755]
["bitfinex-derivatives","SOLF0:USTF0",1641199037181,44.57130036,172.66,172.58,39.97173629]
["bitfinex-derivatives","SOLF0:USTF0",1641199037383,4.10242362,172.63,172.59,18.68739408]
["bitfinex-derivatives","SOLF0:USTF0",1641199037982,29.5289,172.66,172.59,20.05445525]
["bitfinex-derivatives","SOLF0:USTF0",1641199038282,30.66479,172.7,172.59,20.05445525]
["bitfinex-derivatives","SOLF0:USTF0",1641199038482,62.71569,172.7,172.59,20.05445525]
["bitfinex-derivatives","SOLF0:USTF0",1641199038882,4.1024201,172.63,172.59,20.05445525]
["bitfinex-derivatives","SOLF0:USTF0",1641199039984,32.3425,172.66,172.59,20.05445525]
["bitfinex-derivatives","SOLF0:USTF0",1641199040184,4.1030634,172.62,172.59,1.36706117]
["bitfinex-derivatives","SOLF0:USTF0",1641199040783,4.10277224,172.63,172.59,18.68753353]
["bitfinex-derivatives","SOLF0:USTF0",1641199042188,6.077,172.64,172.59,12.30694629]
["bitfinex-derivatives","SOLF0:USTF0",1641199042388,4.10320905,172.6,172.59,1.36698347]
["bitfinex-derivatives","SOLF0:USTF0",1641199043188,10.03207426,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199044189,32.3425,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199044389,4.10292482,172.61,172.59,1.3670119]
["bitfinex-derivatives","SOLF0:USTF0",1641199044990,4.667,172.62,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199045589,15.04468738,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199045789,12.30877446,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199045991,4.10297752,172.61,172.59,1.36700663]
["bitfinex-derivatives","SOLF0:USTF0",1641199046491,15.04475062,172.65,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199046891,15.04475062,172.65,172.57,12.30694629]
["bitfinex-derivatives","SOLF0:USTF0",1641199047694,15.04475062,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199048294,12.30877446,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199049797,12.30877446,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199051097,12.76700134,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199052197,12.30846625,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199052998,15.04419389,172.67,172.63,1.36703045]
["bitfinex-derivatives","SOLF0:USTF0",1641199053801,15.04419389,172.67,172.61,1.36703367]
["bitfinex-derivatives","SOLF0:USTF0",1641199054705,15.04419389,172.67,172.6,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1641199055103,15.04419389,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199056404,31.9479,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199056605,12.30785871,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199057408,12.30785871,172.66,172.62,21.1005568]
["bitfinex-derivatives","SOLF0:USTF0",1641199058309,12.30785871,172.65,172.62,21.1005568]
["bitfinex-derivatives","SOLF0:USTF0",1641199059010,12.30785871,172.65,172.57,42.09024629]
["bitfinex-derivatives","SOLF0:USTF0",1641199059409,12.30785871,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199060717,12.30785871,172.63,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199063315,12.30785871,172.63,172.57,29.7833]
["bitfinex-derivatives","SOLF0:USTF0",1641199063915,12.30785871,172.63,172.57,57.44809]
["bitfinex-derivatives","SOLF0:USTF0",1641199064318,4.10327317,172.6,172.58,1.36697706]
["bitfinex-derivatives","SOLF0:USTF0",1641199064919,4.10327317,172.61,172.58,1.36697706]
["bitfinex-derivatives","SOLF0:USTF0",1641199069425,4.10327317,172.61,172.58,7.22897706]
["bitfinex-derivatives","SOLF0:USTF0",1641199070327,4.10327317,172.62,172.59,1.36697706]
["bitfinex-derivatives","SOLF0:USTF0",1641199072227,4.10327317,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199072933,4.10327317,172.63,172.61,29.03176706]
["bitfinex-derivatives","SOLF0:USTF0",1641199074328,4.10327317,172.63,172.62,1.36697706]
["bitfinex-derivatives","SOLF0:USTF0",1641199074528,4.10327317,172.63,172.62,7.30897706]
["bitfinex-derivatives","SOLF0:USTF0",1641199074929,12.30785871,172.66,172.62,7.30897706]
["bitfinex-derivatives","SOLF0:USTF0",1641199075530,12.30785871,172.66,172.62,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641199075729,12.30785871,172.63,172.62,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641199079737,12.30785871,172.64,172.62,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641199079938,12.30785871,172.64,172.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641199080137,12.30785871,172.64,172.57,57.44809]
["bitfinex-derivatives","SOLF0:USTF0",1641199080337,12.30785871,172.64,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199080539,12.30785871,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199081540,2.73560595,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199082343,2.73560595,172.67,172.62,1.36403056]
["bitfinex-derivatives","SOLF0:USTF0",1641199083743,15.04346466,172.67,172.62,1.36403056]
["bitfinex-derivatives","SOLF0:USTF0",1641199084343,2.73560595,172.67,172.62,1.36403056]
["bitfinex-derivatives","SOLF0:USTF0",1641199085245,15.04346466,172.67,172.62,1.36403056]
["bitfinex-derivatives","SOLF0:USTF0",1641199085846,12.30785871,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199086947,12.30785871,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199089350,12.30785871,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199090652,12.30785871,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199092152,12.30785871,172.63,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199092954,19.13585871,172.63,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199094054,2.73560595,172.62,172.56,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199096157,4.10270637,172.59,172.56,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199100966,4.10270637,172.57,172.56,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199102266,4.10270637,172.59,172.55,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199103765,4.10270637,172.6,172.56,12.30694629]
["bitfinex-derivatives","SOLF0:USTF0",1641199103966,4.10270637,172.6,172.56,49.49014629]
["bitfinex-derivatives","SOLF0:USTF0",1641199104566,4.10270637,172.61,172.57,20.05613343]
["bitfinex-derivatives","SOLF0:USTF0",1641199107168,4.10270637,172.61,172.57,47.72092343]
["bitfinex-derivatives","SOLF0:USTF0",1641199107868,4.10270637,172.61,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199109974,4.10270637,172.6,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199116682,4.10270637,172.61,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199118683,32.1104,172.64,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199119283,4.10245019,172.61,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199120084,32.1104,172.64,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199120785,4.102449,172.61,172.57,47.72075016]
["bitfinex-derivatives","SOLF0:USTF0",1641199121386,32.1104,172.64,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199122085,4.10245383,172.61,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199122987,32.1104,172.64,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199123686,4.10242891,172.62,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199124288,32.1104,172.64,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199124488,4.10242952,172.6,172.58,1.36746189]
["bitfinex-derivatives","SOLF0:USTF0",1641199124690,12.30728856,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199124888,12.30728856,172.64,172.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199125088,8.856e-05,172.64,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199125292,8.856e-05,172.67,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199126290,10.02543,172.69,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199126490,2.73240636,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199126694,2.73240636,172.71,172.67,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641199127992,2.73240636,172.71,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199128593,2.73240636,172.73,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199129393,12.75260109,172.73,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199132096,15.75260109,172.73,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199132294,12.75260109,172.73,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199132795,2.73240636,172.72,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199133595,12.75260109,172.73,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199134196,45.55360781,172.73,172.67,27.36241242]
["bitfinex-derivatives","SOLF0:USTF0",1641199134596,45.55360781,172.73,172.67,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641199134796,45.55360781,172.73,172.64,32.1873]
["bitfinex-derivatives","SOLF0:USTF0",1641199135199,45.55360781,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199136697,15.75260109,172.73,172.66,1.36904451]
["bitfinex-derivatives","SOLF0:USTF0",1641199137398,2.73240636,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199138102,2.73240636,172.72,172.63,1.36901962]
["bitfinex-derivatives","SOLF0:USTF0",1641199139506,27.66479,172.71,172.63,1.36901962]
["bitfinex-derivatives","SOLF0:USTF0",1641199141006,12.75260109,172.7,172.63,1.36901962]
["bitfinex-derivatives","SOLF0:USTF0",1641199143908,15.75260109,172.7,172.63,1.36901962]
["bitfinex-derivatives","SOLF0:USTF0",1641199144311,12.75260109,172.7,172.63,1.36901962]
["bitfinex-derivatives","SOLF0:USTF0",1641199144511,2.73240636,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199145513,78.10260781,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199146112,12.75260109,172.69,172.63,1.3690001]
["bitfinex-derivatives","SOLF0:USTF0",1641199147015,2.73240636,172.69,172.63,1.3690001]
["bitfinex-derivatives","SOLF0:USTF0",1641199148617,12.75350734,172.69,172.63,1.3690001]
["bitfinex-derivatives","SOLF0:USTF0",1641199149320,2.73240636,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199154425,12.75274719,172.69,172.63,1.36901862]
["bitfinex-derivatives","SOLF0:USTF0",1641199155523,12.3039579,172.68,172.63,1.36901862]
["bitfinex-derivatives","SOLF0:USTF0",1641199157523,12.3039579,172.68,172.63,29.03380862]
["bitfinex-derivatives","SOLF0:USTF0",1641199157825,12.3039579,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199158225,12.3039579,172.68,172.62,1.36901862]
["bitfinex-derivatives","SOLF0:USTF0",1641199158426,12.3039579,172.68,172.61,37.9023]
["bitfinex-derivatives","SOLF0:USTF0",1641199159227,12.3039579,172.68,172.62,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199161234,12.3039579,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199162237,15.03636426,172.69,172.64,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199163738,2.73240636,172.69,172.64,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199164938,15.03636426,172.69,172.64,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199168542,15.03636426,172.69,172.62,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199169042,20.79536426,172.69,172.62,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199169241,3.0,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199169641,15.3039579,172.68,172.62,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199170043,3.0,172.67,172.62,1.36881578]
["bitfinex-derivatives","SOLF0:USTF0",1641199170340,15.3039579,172.68,172.61,31.0973]
["bitfinex-derivatives","SOLF0:USTF0",1641199170543,12.3039579,172.65,172.61,31.0973]
["bitfinex-derivatives","SOLF0:USTF0",1641199171245,12.3039579,172.65,172.61,58.76209]
["bitfinex-derivatives","SOLF0:USTF0",1641199173045,12.3039579,172.65,172.61,31.0973]
["bitfinex-derivatives","SOLF0:USTF0",1641199173646,12.3039579,172.65,172.61,58.76209]
["bitfinex-derivatives","SOLF0:USTF0",1641199177049,2.73240636,172.68,172.62,1.36875498]
["bitfinex-derivatives","SOLF0:USTF0",1641199177050,12.3039579,172.67,172.62,1.36875498]
["bitfinex-derivatives","SOLF0:USTF0",1641199179249,15.3039579,172.67,172.62,1.36875498]
["bitfinex-derivatives","SOLF0:USTF0",1641199179449,12.3039579,172.67,172.62,1.36875498]
["bitfinex-derivatives","SOLF0:USTF0",1641199182252,12.3039579,172.67,172.62,6.74575498]
["bitfinex-derivatives","SOLF0:USTF0",1641199182953,15.03636426,172.69,172.62,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641199184457,12.3039579,172.67,172.62,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641199185257,4.09382397,172.64,172.62,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641199185858,4.09382397,172.63,172.62,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641199187059,4.09382397,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199187861,4.09382397,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199188759,12.3039579,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199189462,4.10169367,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199190062,12.3039579,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199190764,4.10171852,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199191263,12.3039579,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199192264,4.1017269,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199193067,12.3039579,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199193870,4.10183987,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199194571,12.3039579,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199195169,4.1018449,172.63,172.59,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199195871,2.73240636,172.65,172.59,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199196571,4.10180692,172.63,172.59,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199197177,30.3358,172.66,172.59,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199197374,2.73283413,172.65,172.59,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199197779,4.10179419,172.63,172.59,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199198577,2.73282965,172.65,172.59,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199199782,12.3039579,172.67,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199199980,12.3039579,172.66,172.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1641199200180,12.3039579,172.66,172.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1641199200581,12.3039579,172.69,172.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1641199200780,12.3039579,172.69,172.64,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1641199200982,12.3039579,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199201383,12.3039579,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199201582,2.22153348,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199203489,2.22153348,172.67,172.66,1.36947008]
["bitfinex-derivatives","SOLF0:USTF0",1641199203889,12.3039579,172.7,172.66,1.36947008]
["bitfinex-derivatives","SOLF0:USTF0",1641199204090,2.73143837,172.67,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199205391,12.3039579,172.7,172.66,1.36947095]
["bitfinex-derivatives","SOLF0:USTF0",1641199206091,12.3039579,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199206491,2.22153348,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199207592,4.95297185,172.66,172.65,29.03425886]
["bitfinex-derivatives","SOLF0:USTF0",1641199207894,2.73143837,172.66,172.65,29.03425886]
["bitfinex-derivatives","SOLF0:USTF0",1641199208591,14.52549138,172.69,172.65,29.03425886]
["bitfinex-derivatives","SOLF0:USTF0",1641199209292,2.22153348,172.69,172.65,29.03425886]
["bitfinex-derivatives","SOLF0:USTF0",1641199209592,12.3039579,172.7,172.65,29.03425886]
["bitfinex-derivatives","SOLF0:USTF0",1641199209792,2.22153348,172.69,172.65,29.03425886]
["bitfinex-derivatives","SOLF0:USTF0",1641199210496,2.73147835,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199211093,2.73147835,172.68,172.61,42.4892579]
["bitfinex-derivatives","SOLF0:USTF0",1641199211694,2.73147835,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199212396,14.52549138,172.69,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199213197,2.73147835,172.68,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199213997,4.95301183,172.68,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199214699,2.73147835,172.68,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199214899,2.22153348,172.67,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199215098,2.73147835,172.68,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199215298,4.10108212,172.66,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199217498,6.3226156,172.66,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199218000,4.10108212,172.66,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199218203,6.3226156,172.66,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199218399,4.10108212,172.66,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199218800,2.22153348,172.65,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199220002,4.95362918,172.65,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199221003,2.7320957,172.65,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199221203,4.95362918,172.65,172.64,1.36945966]
["bitfinex-derivatives","SOLF0:USTF0",1641199221606,2.7320957,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199221803,4.95362918,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199222006,2.7320957,172.65,172.61,57.85009]
["bitfinex-derivatives","SOLF0:USTF0",1641199222205,2.7320957,172.64,172.61,57.85009]
["bitfinex-derivatives","SOLF0:USTF0",1641199223004,4.10162007,172.63,172.62,1.36939842]
["bitfinex-derivatives","SOLF0:USTF0",1641199224006,6.32315355,172.63,172.62,1.36939842]
["bitfinex-derivatives","SOLF0:USTF0",1641199224806,2.22153348,172.63,172.59,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199225006,2.7320957,172.63,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199226706,4.10116417,172.61,172.6,1.36944401]
["bitfinex-derivatives","SOLF0:USTF0",1641199226906,6.32269765,172.61,172.6,1.36944401]
["bitfinex-derivatives","SOLF0:USTF0",1641199229008,4.10116417,172.61,172.6,1.36944401]
["bitfinex-derivatives","SOLF0:USTF0",1641199229813,4.10116417,172.63,172.6,1.36944401]
["bitfinex-derivatives","SOLF0:USTF0",1641199230015,2.22153348,172.61,172.6,1.36944401]
["bitfinex-derivatives","SOLF0:USTF0",1641199237425,6.32269765,172.61,172.59,1.36944401]
["bitfinex-derivatives","SOLF0:USTF0",1641199237626,4.10116417,172.61,172.59,1.36944401]
["bitfinex-derivatives","SOLF0:USTF0",1641199238225,4.10116417,172.61,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199238824,6.417e-05,172.61,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199239227,12.3039579,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199239430,2.73175926,172.64,172.6,29.81270053]
["bitfinex-derivatives","SOLF0:USTF0",1641199240229,2.73175926,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199240530,2.73175926,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199245135,2.22153348,172.66,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199245338,2.22153348,172.66,172.64,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199248338,2.22153348,172.66,172.61,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199248737,2.22153348,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199249340,2.22153348,172.66,172.65,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199250239,4.95225098,172.66,172.65,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199252448,4.95225098,172.66,172.63,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199252646,2.22153348,172.64,172.63,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199253446,4.95225098,172.64,172.63,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199254850,11.71125098,172.64,172.63,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199255453,14.71125098,172.64,172.63,1.36951778]
["bitfinex-derivatives","SOLF0:USTF0",1641199255650,11.71125098,172.64,172.59,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199255850,9.4897175,172.64,172.61,1.36971891]
["bitfinex-derivatives","SOLF0:USTF0",1641199256651,9.4897175,172.64,172.58,69.4542479]
["bitfinex-derivatives","SOLF0:USTF0",1641199256950,2.22153348,172.59,172.58,57.15029]
["bitfinex-derivatives","SOLF0:USTF0",1641199257152,2.22153348,172.59,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199258352,2.22153348,172.59,172.55,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199259255,6.081,172.59,172.55,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199259455,2.22153348,172.56,172.55,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199260058,2.22153348,172.56,172.55,46.35566794]
["bitfinex-derivatives","SOLF0:USTF0",1641199260455,6.081,172.59,172.55,46.35566794]
["bitfinex-derivatives","SOLF0:USTF0",1641199260655,2.22153348,172.58,172.55,46.35566794]
["bitfinex-derivatives","SOLF0:USTF0",1641199261056,2.22153348,172.58,172.55,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199261257,6.283,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199261455,12.3039579,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199261757,2.22153348,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199266767,2.22153348,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199267169,31.4968,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199270874,2.22153348,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199271073,31.4968,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199271373,31.4968,172.6,172.53,39.9687479]
["bitfinex-derivatives","SOLF0:USTF0",1641199271374,31.4968,172.6,172.53,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199271973,31.4968,172.6,172.53,18.6914657]
["bitfinex-derivatives","SOLF0:USTF0",1641199272874,31.4968,172.6,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199273076,12.3039579,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199273574,2.22153348,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199275579,2.22153348,172.57,172.55,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199276382,2.22153348,172.57,172.54,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199277185,2.22153348,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199279288,2.22153348,172.57,172.53,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1641199279689,2.22153348,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199280290,2.22153348,172.57,172.52,45.36232442]
["bitfinex-derivatives","SOLF0:USTF0",1641199280890,2.22153348,172.57,172.53,18.67444282]
["bitfinex-derivatives","SOLF0:USTF0",1641199281393,3.0,172.62,172.53,18.67444282]
["bitfinex-derivatives","SOLF0:USTF0",1641199281590,2.22153348,172.57,172.53,18.67444282]
["bitfinex-derivatives","SOLF0:USTF0",1641199281791,2.22153348,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199285402,2.22153348,172.57,172.52,44.5838579]
["bitfinex-derivatives","SOLF0:USTF0",1641199286002,2.22153348,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199286504,2.22153348,172.57,172.52,44.5838579]
["bitfinex-derivatives","SOLF0:USTF0",1641199287503,3.0,172.62,172.52,44.5838579]
["bitfinex-derivatives","SOLF0:USTF0",1641199288004,15.3039579,172.62,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199288604,15.3039579,172.62,172.53,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199289106,2.22153348,172.57,172.53,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199289305,2.22153348,172.57,172.53,18.68810463]
["bitfinex-derivatives","SOLF0:USTF0",1641199289906,2.22153348,172.57,172.55,12.3039579]
["bitfinex-derivatives","SOLF0:USTF0",1641199290307,2.22153348,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199296314,2.22153348,172.57,172.56,29.03344542]
["bitfinex-derivatives","SOLF0:USTF0",1641199299218,2.22153348,172.57,172.56,1.36865542]
["bitfinex-derivatives","SOLF0:USTF0",1641199300420,2.22153348,172.57,172.56,29.03344542]
["bitfinex-derivatives","SOLF0:USTF0",1641199300618,2.22153348,172.57,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199301219,2.22153348,172.57,172.56,29.03344542]
["bitfinex-derivatives","SOLF0:USTF0",1641199302318,4.10154282,172.58,172.56,33.70944542]
["bitfinex-derivatives","SOLF0:USTF0",1641199302518,14.52549138,172.62,172.57,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199302720,12.3039579,172.62,172.56,34.48791194]
["bitfinex-derivatives","SOLF0:USTF0",1641199303322,12.3039579,172.62,172.57,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199303521,2.22153348,172.67,172.61,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199303721,2.22153348,172.69,172.63,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199303920,15.03382099,172.66,172.65,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199304120,15.03382099,172.66,172.65,7.18246652]
["bitfinex-derivatives","SOLF0:USTF0",1641199304322,15.03382099,172.66,172.65,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641199304520,15.03382099,172.66,172.65,62.51204652]
["bitfinex-derivatives","SOLF0:USTF0",1641199304719,2.73170149,172.66,172.65,62.51204652]
["bitfinex-derivatives","SOLF0:USTF0",1641199305121,2.22153348,172.73,172.65,63.88070194]
["bitfinex-derivatives","SOLF0:USTF0",1641199305523,2.22153348,172.72,172.66,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199306523,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199306723,2.22153348,172.72,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199310427,4.95008401,172.72,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199315434,4.95008401,172.72,172.64,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199315834,2.72855053,172.72,172.64,0.77846652]
["bitfinex-derivatives","SOLF0:USTF0",1641199316736,2.72855053,172.74,172.65,1.37267733]
["bitfinex-derivatives","SOLF0:USTF0",1641199317036,2.72855053,172.74,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199317642,3.0,172.73,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199317839,2.22153348,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199318140,2.22153348,172.71,172.63,30.3784]
["bitfinex-derivatives","SOLF0:USTF0",1641199318738,3.0,172.71,172.63,30.3784]
["bitfinex-derivatives","SOLF0:USTF0",1641199318941,2.72855053,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199320345,2.22153348,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199320747,2.22153348,172.66,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199320946,7.50053348,172.66,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199321548,5.279,172.66,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199321751,2.72855053,172.65,172.63,21.10106435]
["bitfinex-derivatives","SOLF0:USTF0",1641199322949,2.22153348,172.64,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199323150,2.72855053,172.65,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199323349,2.72855053,172.63,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199324650,2.72855053,172.65,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199324850,2.22153348,172.64,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199325649,6.588,172.66,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199325850,2.22153348,172.63,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199326252,6.588,172.66,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199326453,2.22153348,172.64,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199326653,2.22153348,172.65,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199326854,45.82598637,172.7,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199327552,2.72961011,172.69,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199327752,7.96061011,172.69,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199328555,2.22153348,172.65,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199328955,2.72961011,172.68,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199329155,13.01029057,172.7,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199329557,2.22153348,172.64,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199329759,10.01029057,172.7,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199330258,2.22153348,172.65,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199330862,2.72952344,172.69,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199331964,2.22153348,172.64,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199335665,2.72947546,172.63,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199336365,12.30730166,172.66,172.61,1.37297262]
["bitfinex-derivatives","SOLF0:USTF0",1641199336567,12.30730166,172.66,172.61,5.97997262]
["bitfinex-derivatives","SOLF0:USTF0",1641199337167,12.30730166,172.66,172.61,6.75843914]
["bitfinex-derivatives","SOLF0:USTF0",1641199337366,2.22153348,172.67,172.61,23.3107435]
["bitfinex-derivatives","SOLF0:USTF0",1641199338069,2.22153348,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199338265,2.22153348,172.67,172.66,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641199339672,2.22153348,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199344779,2.22153348,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199345476,2.22153348,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199346077,2.22153348,172.68,172.64,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641199346477,2.22153348,172.68,172.63,42.34520166]
["bitfinex-derivatives","SOLF0:USTF0",1641199346678,2.22153348,172.68,172.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199347778,2.22153348,172.68,172.63,42.34520166]
["bitfinex-derivatives","SOLF0:USTF0",1641199348180,12.30730166,172.71,172.63,42.34520166]
["bitfinex-derivatives","SOLF0:USTF0",1641199348679,12.30730166,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199349386,2.22153348,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199350684,14.52883514,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199351388,17.52883514,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199351588,2.22153348,172.68,172.62,12.30730166]
["bitfinex-derivatives","SOLF0:USTF0",1641199351789,3.0,172.69,172.62,12.30730166]
["bitfinex-derivatives","SOLF0:USTF0",1641199352188,2.22153348,172.64,172.6,30.2362]
["bitfinex-derivatives","SOLF0:USTF0",1641199352387,12.30730166,172.66,172.6,30.2362]
["bitfinex-derivatives","SOLF0:USTF0",1641199352689,2.22153348,172.62,172.6,30.2362]
["bitfinex-derivatives","SOLF0:USTF0",1641199352887,2.22153348,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199361600,2.22153348,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199361899,2.22153348,172.64,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199362700,12.30730166,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199363000,12.30730166,172.68,172.61,58.40239]
["bitfinex-derivatives","SOLF0:USTF0",1641199363202,4.10167447,172.65,172.61,70.70969166]
["bitfinex-derivatives","SOLF0:USTF0",1641199363401,4.10167447,172.65,172.61,39.97209166]
["bitfinex-derivatives","SOLF0:USTF0",1641199364303,2.22153348,172.62,172.61,39.97209166]
["bitfinex-derivatives","SOLF0:USTF0",1641199364703,2.22153348,172.63,172.61,39.97209166]
["bitfinex-derivatives","SOLF0:USTF0",1641199365206,4.10167447,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199365407,2.22153348,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199366008,6.32320795,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199367409,4.10167447,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199371213,4.10167447,172.62,172.61,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641199373113,6.32320795,172.62,172.61,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641199376315,2.22153348,172.62,172.61,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641199376516,2.22153348,172.62,172.58,43.82620166]
["bitfinex-derivatives","SOLF0:USTF0",1641199376716,2.22153348,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199377515,2.22153348,172.62,172.61,29.03796838]
["bitfinex-derivatives","SOLF0:USTF0",1641199379117,6.32320795,172.62,172.61,29.03796838]
["bitfinex-derivatives","SOLF0:USTF0",1641199379319,6.32320795,172.62,172.61,1.37317838]
["bitfinex-derivatives","SOLF0:USTF0",1641199379820,2.22153348,172.62,172.59,1.37317838]
["bitfinex-derivatives","SOLF0:USTF0",1641199380018,2.22153348,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199380521,2.22153348,172.62,172.61,29.03796838]
["bitfinex-derivatives","SOLF0:USTF0",1641199382820,2.22153348,172.62,172.61,1.37317838]
["bitfinex-derivatives","SOLF0:USTF0",1641199383022,2.22153348,172.62,172.59,17.59430166]
["bitfinex-derivatives","SOLF0:USTF0",1641199383523,4.10209392,172.64,172.59,17.59430166]
["bitfinex-derivatives","SOLF0:USTF0",1641199383723,4.10226825,172.63,172.6,1.37316056]
["bitfinex-derivatives","SOLF0:USTF0",1641199384524,2.72910563,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199385028,2.72910563,172.65,172.59,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1641199385223,2.72910563,172.65,172.58,43.82620166]
["bitfinex-derivatives","SOLF0:USTF0",1641199385624,3.0,172.67,172.58,43.82620166]
["bitfinex-derivatives","SOLF0:USTF0",1641199385825,4.09811941,172.64,172.58,43.82620166]
["bitfinex-derivatives","SOLF0:USTF0",1641199386525,2.22153348,172.62,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199386725,2.22153348,172.62,172.6,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641199387127,15.29435823,172.68,172.6,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641199387326,2.22153348,172.61,172.6,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641199387529,2.22153348,172.61,172.6,45.30209166]
["bitfinex-derivatives","SOLF0:USTF0",1641199387727,4.10187592,172.64,172.6,45.30209166]
["bitfinex-derivatives","SOLF0:USTF0",1641199387927,1.46822388,172.61,172.6,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641199388626,1.46822388,172.61,172.6,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641199388827,4.10191521,172.63,172.6,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641199389027,5.57013909,172.63,172.6,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641199389831,1.46822388,172.61,172.6,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641199390231,4.10191521,172.63,172.6,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641199391132,1.46822388,172.62,172.6,60.65958]
["bitfinex-derivatives","SOLF0:USTF0",1641199391532,1.46822388,172.62,172.6,72.96532563]
["bitfinex-derivatives","SOLF0:USTF0",1641199391732,4.10191521,172.64,172.6,72.96532563]
["bitfinex-derivatives","SOLF0:USTF0",1641199392032,1.46822388,172.62,172.6,72.96532563]
["bitfinex-derivatives","SOLF0:USTF0",1641199392233,1.46822388,172.63,172.6,72.96532563]
["bitfinex-derivatives","SOLF0:USTF0",1641199394136,4.10191521,172.64,172.6,72.96532563]
["bitfinex-derivatives","SOLF0:USTF0",1641199394538,5.57013909,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199395440,1.46822388,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199399142,1.46822388,172.64,172.61,12.30574563]
["bitfinex-derivatives","SOLF0:USTF0",1641199400845,1.46822388,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199401646,1.46822388,172.64,172.61,12.30574563]
["bitfinex-derivatives","SOLF0:USTF0",1641199403146,1.46822388,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199403349,4.10191521,172.64,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199403549,4.10191521,172.64,172.63,29.19656612]
["bitfinex-derivatives","SOLF0:USTF0",1641199403749,13.76258211,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199404349,1.46822388,172.68,172.63,29.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1641199404550,1.46822388,172.68,172.64,1.53177612]
["bitfinex-derivatives","SOLF0:USTF0",1641199404750,1.46822388,172.68,172.64,6.96677612]
["bitfinex-derivatives","SOLF0:USTF0",1641199404950,1.46822388,172.68,172.64,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1641199405151,1.46822388,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199407361,34.045,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199408054,1.46822388,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199408456,2.71123596,172.74,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199408855,1.46822388,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199410057,1.46822388,172.68,172.63,1.53177612]
["bitfinex-derivatives","SOLF0:USTF0",1641199411456,1.46822388,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199411956,34.045,172.75,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199412857,2.71101879,172.74,172.67,60.01459]
["bitfinex-derivatives","SOLF0:USTF0",1641199413258,1.46822388,172.68,172.67,60.01459]
["bitfinex-derivatives","SOLF0:USTF0",1641199413459,1.46822388,172.68,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199415261,1.46822388,172.68,172.67,29.0383429]
["bitfinex-derivatives","SOLF0:USTF0",1641199415563,12.29435823,172.72,172.67,1.3735529]
["bitfinex-derivatives","SOLF0:USTF0",1641199415763,1.46822388,172.7,172.67,6.3125529]
["bitfinex-derivatives","SOLF0:USTF0",1641199416060,1.46822388,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199417163,4.19507354,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199425775,4.19507354,172.7,172.69,29.03837339]
["bitfinex-derivatives","SOLF0:USTF0",1641199428376,4.19507354,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199429077,4.19507354,172.7,172.69,29.03836672]
["bitfinex-derivatives","SOLF0:USTF0",1641199430787,4.19507354,172.7,172.69,33.48336672]
["bitfinex-derivatives","SOLF0:USTF0",1641199431085,4.19507354,172.7,172.69,32.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641199431485,4.19507354,172.7,172.69,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1641199431685,4.19507354,172.7,172.69,5.81858068]
["bitfinex-derivatives","SOLF0:USTF0",1641199431989,4.19507354,172.7,172.69,1.37358068]
["bitfinex-derivatives","SOLF0:USTF0",1641199432586,4.19507354,172.7,172.65,18.07474563]
["bitfinex-derivatives","SOLF0:USTF0",1641199432789,4.19507354,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199433489,2.72684966,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199434187,2.72684966,172.69,172.68,29.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1641199435088,1.46822388,172.7,172.68,29.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1641199435690,1.46822388,172.69,172.64,45.51122175]
["bitfinex-derivatives","SOLF0:USTF0",1641199435889,15.29435823,172.74,172.64,43.97944563]
["bitfinex-derivatives","SOLF0:USTF0",1641199436189,6.721,172.71,172.64,43.97944563]
["bitfinex-derivatives","SOLF0:USTF0",1641199436390,6.721,172.71,172.65,1.37170407]
["bitfinex-derivatives","SOLF0:USTF0",1641199436891,6.721,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199437391,15.01730246,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199437892,1.46822388,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199438091,15.01730246,172.7,172.65,1.37170407]
["bitfinex-derivatives","SOLF0:USTF0",1641199438293,15.01730246,172.7,172.64,31.6737]
["bitfinex-derivatives","SOLF0:USTF0",1641199438792,12.29435823,172.7,172.65,1.37352797]
["bitfinex-derivatives","SOLF0:USTF0",1641199439092,12.29435823,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199440194,1.46822388,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199443097,12.29435823,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199443600,1.46822388,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199447805,0.96916089,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199449305,12.30106771,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199450206,0.96916089,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199452010,15.02787912,172.72,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199452213,0.96916089,172.7,172.66,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641199453610,0.96916089,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199454313,3.69453553,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199454510,2.72537464,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199455310,31.045,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199455311,2.72537464,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199455810,2.72537464,172.74,172.7,1.37371233]
["bitfinex-derivatives","SOLF0:USTF0",1641199456312,2.72537464,172.74,172.7,6.30971233]
["bitfinex-derivatives","SOLF0:USTF0",1641199457013,0.96916089,172.72,172.7,6.30971233]
["bitfinex-derivatives","SOLF0:USTF0",1641199457212,0.96916089,172.73,172.71,1.37371233]
["bitfinex-derivatives","SOLF0:USTF0",1641199457817,0.96916089,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199458914,0.96916089,172.73,172.72,29.03850233]
["bitfinex-derivatives","SOLF0:USTF0",1641199460517,31.045,172.75,172.72,29.03850233]
["bitfinex-derivatives","SOLF0:USTF0",1641199461219,31.045,172.75,172.73,1.37371233]
["bitfinex-derivatives","SOLF0:USTF0",1641199461521,32.01416089,172.75,172.73,1.37371233]
["bitfinex-derivatives","SOLF0:USTF0",1641199461718,31.045,172.75,172.73,1.37371233]
["bitfinex-derivatives","SOLF0:USTF0",1641199461919,31.045,172.75,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199462320,32.01416089,172.75,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199462620,32.01416089,172.75,172.74,29.03850233]
["bitfinex-derivatives","SOLF0:USTF0",1641199462822,3.69330251,172.75,172.74,29.03850233]
["bitfinex-derivatives","SOLF0:USTF0",1641199464023,3.69330251,172.75,172.74,1.37371233]
["bitfinex-derivatives","SOLF0:USTF0",1641199464224,3.69330251,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199464626,3.96916089,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199464827,8.25116089,172.73,172.68,12.30574563]
["bitfinex-derivatives","SOLF0:USTF0",1641199465027,3.0,172.71,172.64,64.4893958]
["bitfinex-derivatives","SOLF0:USTF0",1641199465328,0.96916089,172.66,172.64,64.4893958]
["bitfinex-derivatives","SOLF0:USTF0",1641199465526,0.96916089,172.66,172.64,32.8156958]
["bitfinex-derivatives","SOLF0:USTF0",1641199465726,0.96916089,172.65,172.64,32.8156958]
["bitfinex-derivatives","SOLF0:USTF0",1641199465926,0.96916089,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199466728,5.06883277,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199467328,4.09967188,172.65,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199468929,0.96916089,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199469530,0.96916089,172.66,172.6,32.44593911]
["bitfinex-derivatives","SOLF0:USTF0",1641199469931,0.96916089,172.66,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199473133,4.09967188,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199473935,4.09967188,172.68,172.61,3.27964006]
["bitfinex-derivatives","SOLF0:USTF0",1641199474437,4.09967188,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199475836,2.72665381,172.71,172.67,2.03083911]
["bitfinex-derivatives","SOLF0:USTF0",1641199476037,32.2634,172.79,172.7,2.03083911]
["bitfinex-derivatives","SOLF0:USTF0",1641199476237,33.78485669,172.76,172.71,2.03083911]
["bitfinex-derivatives","SOLF0:USTF0",1641199476440,32.8156958,172.76,172.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199477338,32.2634,172.79,172.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199477738,0.96916089,172.76,172.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199478340,0.96916089,172.76,172.69,3.27964006]
["bitfinex-derivatives","SOLF0:USTF0",1641199478540,0.96916089,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199479240,3.0,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199479441,13.00080317,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199479840,0.96916089,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199480040,8.66316089,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199480240,0.96916089,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199488047,5.67,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199488247,0.96916089,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199488447,0.96916089,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199488946,10.00080317,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199489148,0.96916089,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199490250,0.96916089,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199490450,5.367,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199490650,0.96916089,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199491349,5.367,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199491551,0.96916089,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199494152,5.367,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199494553,0.96916089,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199495756,5.367,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199496056,12.29698614,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199496258,0.96916089,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199497261,6.93516089,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199498464,0.96916089,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199498863,0.96916089,172.7,172.68,12.29698614]
["bitfinex-derivatives","SOLF0:USTF0",1641199499061,0.96916089,172.69,172.68,12.29698614]
["bitfinex-derivatives","SOLF0:USTF0",1641199499963,0.96916089,172.69,172.64,39.96177614]
["bitfinex-derivatives","SOLF0:USTF0",1641199500165,5.966,172.71,172.64,39.96177614]
["bitfinex-derivatives","SOLF0:USTF0",1641199500376,0.96916089,172.68,172.64,39.96177614]
["bitfinex-derivatives","SOLF0:USTF0",1641199500665,0.96916089,172.68,172.64,67.62656614]
["bitfinex-derivatives","SOLF0:USTF0",1641199501566,0.96916089,172.69,172.64,69.65740525]
["bitfinex-derivatives","SOLF0:USTF0",1641199501767,12.29698614,172.72,172.64,69.65740525]
["bitfinex-derivatives","SOLF0:USTF0",1641199501966,0.96916089,172.7,172.64,67.62656614]
["bitfinex-derivatives","SOLF0:USTF0",1641199502367,12.29698614,172.72,172.64,67.62656614]
["bitfinex-derivatives","SOLF0:USTF0",1641199502767,12.29698614,172.72,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199502969,0.96916089,172.69,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199505371,44.29078614,172.74,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199505570,12.29698614,172.74,172.68,32.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641199505772,0.96916089,172.72,172.68,32.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641199506471,12.29698614,172.74,172.68,32.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641199506875,12.29698614,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199507072,12.29698614,172.74,172.72,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641199508274,12.29698614,172.76,172.72,33.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641199508473,0.96916089,172.73,172.72,26.75778221]
["bitfinex-derivatives","SOLF0:USTF0",1641199512776,0.96916089,172.73,172.72,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641199512976,0.96916089,172.73,172.69,30.1112]
["bitfinex-derivatives","SOLF0:USTF0",1641199513278,0.96916089,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199514176,12.29698614,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199515679,12.29698614,172.75,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199516581,0.96916089,172.74,172.72,1.3737841]
["bitfinex-derivatives","SOLF0:USTF0",1641199516780,12.29698614,172.76,172.72,5.6237841]
["bitfinex-derivatives","SOLF0:USTF0",1641199516983,0.96916089,172.73,172.72,5.6237841]
["bitfinex-derivatives","SOLF0:USTF0",1641199517381,12.29698614,172.76,172.72,5.6237841]
["bitfinex-derivatives","SOLF0:USTF0",1641199517780,0.96916089,172.73,172.72,1.3737841]
["bitfinex-derivatives","SOLF0:USTF0",1641199517981,6.41316089,172.73,172.72,1.3737841]
["bitfinex-derivatives","SOLF0:USTF0",1641199518782,6.41316089,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199518983,9.13816004,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199519282,8.16899915,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199519484,0.96916089,172.72,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199519983,3.69416004,172.72,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199520383,3.69416004,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199520583,2.72499915,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199520782,0.96916089,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199521683,3.69416004,172.7,172.69,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199523584,0.96916089,172.7,172.69,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199524483,12.29698614,172.75,172.69,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199524686,0.96916089,172.72,172.69,34.98052464]
["bitfinex-derivatives","SOLF0:USTF0",1641199525083,12.29698614,172.75,172.69,34.98052464]
["bitfinex-derivatives","SOLF0:USTF0",1641199525584,0.96916089,172.71,172.7,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199526684,12.29698614,172.75,172.7,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199526884,0.96916089,172.72,172.7,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199527084,12.29698614,172.76,172.7,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199527386,0.96916089,172.71,172.7,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199531692,12.29698614,172.74,172.7,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199531894,0.96916089,172.72,172.7,6.91373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199533597,0.96916089,172.73,172.7,6.91373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199534098,0.96916089,172.73,172.71,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199534502,0.96916089,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199535702,0.96916089,172.73,172.72,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199537204,0.96916089,172.73,172.72,1.37373464]
["bitfinex-derivatives","SOLF0:USTF0",1641199538505,0.96916089,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199539606,0.96916089,172.73,172.72,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199541307,0.96916089,172.74,172.72,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199541505,44.35288614,172.78,172.72,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199541506,2.72537032,172.73,172.72,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199542307,0.96916089,172.74,172.72,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199542606,5.06783506,172.74,172.72,29.03852464]
["bitfinex-derivatives","SOLF0:USTF0",1641199543405,5.06783506,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199543606,0.96916089,172.74,172.73,18.69303536]
["bitfinex-derivatives","SOLF0:USTF0",1641199543805,0.96916089,172.74,172.73,25.32003536]
["bitfinex-derivatives","SOLF0:USTF0",1641199545110,4.09867417,172.77,172.73,25.32003536]
["bitfinex-derivatives","SOLF0:USTF0",1641199545311,0.96916089,172.75,172.73,25.32003536]
["bitfinex-derivatives","SOLF0:USTF0",1641199545710,4.09867417,172.77,172.73,27.35087447]
["bitfinex-derivatives","SOLF0:USTF0",1641199545910,4.09867417,172.77,172.74,2.03083911]
["bitfinex-derivatives","SOLF0:USTF0",1641199546713,4.09867417,172.78,172.75,2.03083911]
["bitfinex-derivatives","SOLF0:USTF0",1641199547110,4.09867417,172.78,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199547311,4.09867417,172.78,172.77,32.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641199548015,5.06783506,172.8,172.77,32.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641199548513,4.09867417,172.8,172.77,32.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641199548913,0.96916089,172.79,172.77,32.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641199549113,5.06783506,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199549714,4.09867417,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199550116,5.06783506,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199550417,4.09867417,172.79,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199552118,4.09867417,172.79,172.75,12.29698614]
["bitfinex-derivatives","SOLF0:USTF0",1641199553219,4.09867417,172.79,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199553919,5.06783506,172.8,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199554619,4.09867417,172.79,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199556524,5.06783506,172.8,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199557025,12.29698614,172.84,172.78,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199557227,12.29698614,172.84,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199557426,3.77698614,172.84,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199557825,32.8156958,172.88,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199558026,33.2653,172.92,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199558027,33.2653,172.92,172.83,38.94001245]
["bitfinex-derivatives","SOLF0:USTF0",1641199558829,9.98626433,172.91,172.83,32.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641199559229,9.98626433,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199559429,12.98626433,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199560633,3.0,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199562835,3.0,172.92,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199564742,3.0,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199565343,3.0,172.92,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199565745,3.0,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199566044,3.0,172.92,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199566544,3.0,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199567445,3.0,172.91,172.82,30.4938]
["bitfinex-derivatives","SOLF0:USTF0",1641199568146,3.0,172.91,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199569047,3.0,172.9,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199569453,3.0,172.92,172.87,21.1110339]
["bitfinex-derivatives","SOLF0:USTF0",1641199569748,3.0,172.91,172.87,21.1110339]
["bitfinex-derivatives","SOLF0:USTF0",1641199570251,3.0,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199570952,3.0,172.9,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199571856,3.0,172.91,172.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199572253,3.0,172.91,172.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641199574155,3.0,172.9,172.83,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641199574856,3.0,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199575656,3.0,172.91,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199578157,3.0,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199578758,3.0,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199579059,3.0,172.9,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199579359,3.0,172.89,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199579558,3.0,172.87,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199580262,3.0,172.87,172.76,32.8156958]
["bitfinex-derivatives","SOLF0:USTF0",1641199580463,3.0,172.8,172.76,32.8156958]
["bitfinex-derivatives","SOLF0:USTF0",1641199580664,7.276,172.8,172.76,32.8156958]
["bitfinex-derivatives","SOLF0:USTF0",1641199581463,7.276,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199582263,3.0,172.8,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199582662,2.72092236,172.79,172.75,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199582862,2.72092236,172.79,172.75,7.306268]
["bitfinex-derivatives","SOLF0:USTF0",1641199583963,3.0,172.82,172.75,7.306268]
["bitfinex-derivatives","SOLF0:USTF0",1641199584163,3.0,172.81,172.76,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199584764,3.0,172.82,172.76,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199584964,2.7208572,172.8,172.76,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199585764,2.7208572,172.81,172.76,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199586870,5.7208572,172.81,172.76,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199587070,3.0,172.78,172.76,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199587471,3.0,172.79,172.76,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199588072,3.0,172.79,172.75,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199591877,2.72299577,172.78,172.75,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199592777,3.0,172.79,172.75,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199594181,2.72303415,172.78,172.75,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199594884,3.0,172.79,172.75,1.374268]
["bitfinex-derivatives","SOLF0:USTF0",1641199596283,3.0,172.79,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199598991,3.0,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199599389,3.0,172.83,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199599590,3.0,172.86,172.77,32.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641199600489,32.6505,172.86,172.77,32.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641199600690,32.6505,172.86,172.78,1.36504747]
["bitfinex-derivatives","SOLF0:USTF0",1641199600991,15.00823598,172.85,172.78,20.0500402]
["bitfinex-derivatives","SOLF0:USTF0",1641199601392,15.00823598,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199603094,2.72224654,172.85,172.81,1.36504747]
["bitfinex-derivatives","SOLF0:USTF0",1641199603393,2.72224654,172.85,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199603893,12.28598944,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199604595,3.0,172.85,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199604795,3.0,172.84,172.81,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641199605193,2.72224654,172.87,172.81,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641199605393,3.0,172.85,172.8,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199606198,3.0,172.85,172.76,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199606199,12.28598944,172.84,172.76,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199607398,15.00823598,172.84,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199607595,15.00823598,172.84,172.77,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641199610397,12.28598944,172.84,172.77,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641199614304,15.00823598,172.86,172.78,18.68495027]
["bitfinex-derivatives","SOLF0:USTF0",1641199616309,18.00823598,172.86,172.78,18.68495027]
["bitfinex-derivatives","SOLF0:USTF0",1641199616507,15.00823598,172.86,172.78,48.55575027]
["bitfinex-derivatives","SOLF0:USTF0",1641199617411,4.09752171,172.82,172.78,42.15678944]
["bitfinex-derivatives","SOLF0:USTF0",1641199620212,4.09752171,172.82,172.79,1.37524873]
["bitfinex-derivatives","SOLF0:USTF0",1641199621215,4.09752171,172.83,172.79,1.37524873]
["bitfinex-derivatives","SOLF0:USTF0",1641199622114,4.09752171,172.82,172.79,1.37524873]
["bitfinex-derivatives","SOLF0:USTF0",1641199625318,4.09752171,172.81,172.79,1.37524873]
["bitfinex-derivatives","SOLF0:USTF0",1641199626320,4.09752171,172.81,172.78,1.37524873]
["bitfinex-derivatives","SOLF0:USTF0",1641199626921,4.09752171,172.8,172.78,1.37524873]
["bitfinex-derivatives","SOLF0:USTF0",1641199629822,4.09752171,172.8,172.77,1.37524873]
["bitfinex-derivatives","SOLF0:USTF0",1641199630121,4.09752171,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199630520,15.00823598,172.84,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199631523,4.09775314,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199632123,9.482,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199632524,9.482,172.8,172.76,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199632925,9.482,172.8,172.74,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199632926,4.09816631,172.78,172.74,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199633928,34.935,172.81,172.74,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199634128,4.09856545,172.76,172.73,33.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641199634829,15.00938146,172.8,172.73,45.93477944]
["bitfinex-derivatives","SOLF0:USTF0",1641199635628,4.09852934,172.77,172.73,45.93477944]
["bitfinex-derivatives","SOLF0:USTF0",1641199636730,34.935,172.81,172.73,45.93477944]
["bitfinex-derivatives","SOLF0:USTF0",1641199636931,4.09852032,172.78,172.74,18.68540157]
["bitfinex-derivatives","SOLF0:USTF0",1641199637531,4.0986576,172.79,172.75,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199638532,34.935,172.81,172.75,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199638733,4.09907757,172.77,172.73,18.26998944]
["bitfinex-derivatives","SOLF0:USTF0",1641199639535,31.935,172.81,172.73,18.26998944]
["bitfinex-derivatives","SOLF0:USTF0",1641199639735,31.935,172.81,172.73,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199639935,34.935,172.81,172.73,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199640134,31.935,172.81,172.73,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199640336,4.09897935,172.78,172.74,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199641035,4.09910583,172.77,172.73,39.95077944]
["bitfinex-derivatives","SOLF0:USTF0",1641199641636,4.09910583,172.77,172.73,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199641836,5.72414226,172.8,172.73,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199642837,4.09923238,172.77,172.73,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199643638,3.0,172.79,172.73,12.28598944]
["bitfinex-derivatives","SOLF0:USTF0",1641199643839,4.09932506,172.76,172.72,39.95077944]
["bitfinex-derivatives","SOLF0:USTF0",1641199644439,3.0,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199644639,7.07551195,172.79,172.71,30.5769]
["bitfinex-derivatives","SOLF0:USTF0",1641199645542,7.07551195,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199647240,3.0,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199648044,7.07542248,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199648642,3.0,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199649742,4.07533082,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199650545,4.07533082,172.79,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199650742,4.07533082,172.79,172.71,30.5769]
["bitfinex-derivatives","SOLF0:USTF0",1641199650944,4.07533082,172.79,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199651144,4.07533082,172.75,172.73,8.37651662]
["bitfinex-derivatives","SOLF0:USTF0",1641199651844,14.27219707,172.79,172.73,8.37651662]
["bitfinex-derivatives","SOLF0:USTF0",1641199651845,4.07533082,172.77,172.74,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199654047,4.07533082,172.76,172.74,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199656250,4.07533082,172.77,172.74,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199659356,4.07533082,172.75,172.74,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199660557,4.07533082,172.76,172.74,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199661158,4.07533082,172.75,172.72,21.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1641199661357,4.07533082,172.75,172.72,48.69136268]
["bitfinex-derivatives","SOLF0:USTF0",1641199662859,4.07533082,172.75,172.73,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199666463,4.07533082,172.77,172.73,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199666764,4.07533082,172.77,172.73,20.00105114]
["bitfinex-derivatives","SOLF0:USTF0",1641199668268,4.07533082,172.78,172.74,12.22653585]
["bitfinex-derivatives","SOLF0:USTF0",1641199669067,4.07533082,172.77,172.73,13.60155241]
["bitfinex-derivatives","SOLF0:USTF0",1641199669670,4.07533082,172.78,172.73,13.60155241]
["bitfinex-derivatives","SOLF0:USTF0",1641199669871,4.07533082,172.78,172.73,18.48055241]
["bitfinex-derivatives","SOLF0:USTF0",1641199670071,4.07533082,172.78,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199670470,4.07533082,172.78,172.74,2.40051662]
["bitfinex-derivatives","SOLF0:USTF0",1641199671172,4.07533082,172.78,172.75,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199673074,4.07533082,172.77,172.73,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199673973,4.07533082,172.78,172.73,2.40051662]
["bitfinex-derivatives","SOLF0:USTF0",1641199674875,4.07533082,172.75,172.74,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199676976,4.07533082,172.76,172.74,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199677177,4.07533082,172.76,172.74,6.35701656]
["bitfinex-derivatives","SOLF0:USTF0",1641199677678,4.07533082,172.76,172.75,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199678280,1.97449994,172.78,172.75,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199679381,2.72420584,172.77,172.73,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199679582,2.72420584,172.77,172.75,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199679883,2.72420584,172.77,172.73,1.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1641199680082,4.0990158,172.76,172.72,44.48632585]
["bitfinex-derivatives","SOLF0:USTF0",1641199682588,4.0990158,172.76,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199685293,4.0990158,172.76,172.72,23.22101441]
["bitfinex-derivatives","SOLF0:USTF0",1641199686896,4.0990158,172.76,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199687500,4.0990158,172.76,172.72,23.22101441]
["bitfinex-derivatives","SOLF0:USTF0",1641199687699,4.0990158,172.76,172.75,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199688099,4.0990158,172.77,172.75,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199688499,4.0990158,172.77,172.73,12.22653585]
["bitfinex-derivatives","SOLF0:USTF0",1641199688899,4.0990158,172.79,172.73,12.22653585]
["bitfinex-derivatives","SOLF0:USTF0",1641199689103,4.0990158,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199689600,4.0990158,172.79,172.75,39.89132585]
["bitfinex-derivatives","SOLF0:USTF0",1641199690001,4.0990158,172.79,172.76,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199690202,4.0990158,172.79,172.75,39.89132585]
["bitfinex-derivatives","SOLF0:USTF0",1641199690603,4.0990158,172.79,172.75,12.22653585]
["bitfinex-derivatives","SOLF0:USTF0",1641199691001,4.0990158,172.79,172.76,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199691403,4.0990158,172.79,172.76,5.66750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199693704,4.0990158,172.79,172.76,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641199694604,2.72420584,172.8,172.76,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641199694605,4.0990158,172.78,172.76,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1641199695205,4.0990158,172.78,172.77,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199696107,4.0990158,172.79,172.77,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199696708,2.72420584,172.8,172.77,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199701917,4.09867939,172.78,172.77,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199703020,1.97449994,172.78,172.77,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199703822,15.02190297,172.78,172.74,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199704019,15.02190297,172.78,172.74,2.40054359]
["bitfinex-derivatives","SOLF0:USTF0",1641199704819,4.0993631,172.76,172.75,2.40054359]
["bitfinex-derivatives","SOLF0:USTF0",1641199705417,4.0993631,172.76,172.75,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199705827,4.0993631,172.78,172.75,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199706626,4.0993631,172.76,172.75,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199707225,4.0993631,172.77,172.75,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199710026,4.0993631,172.76,172.75,1.37504353]
["bitfinex-derivatives","SOLF0:USTF0",1641199710827,33.90949994,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199711027,4.09940471,172.77,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199711530,46.20771408,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199711731,4.09943404,172.76,172.75,1.374994]
["bitfinex-derivatives","SOLF0:USTF0",1641199712436,4.69892585,172.8,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199712633,2.72442591,172.8,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199713034,33.90949994,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199713236,4.09937488,172.77,172.75,1.37499992]
["bitfinex-derivatives","SOLF0:USTF0",1641199713937,4.09940737,172.76,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199715135,2.7244107,172.8,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199715136,33.90949994,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199715335,12.2982076,172.8,172.75,1.37499715]
["bitfinex-derivatives","SOLF0:USTF0",1641199716137,33.90949994,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199716335,4.09939729,172.76,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199716937,12.29815516,172.8,172.75,1.3749989]
["bitfinex-derivatives","SOLF0:USTF0",1641199717837,12.29815516,172.8,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199717838,4.09938646,172.76,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199718438,33.90949994,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199718637,4.09932588,172.77,172.75,1.37500482]
["bitfinex-derivatives","SOLF0:USTF0",1641199719438,46.20747759,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199719637,4.09932865,172.78,172.74,18.6261004]
["bitfinex-derivatives","SOLF0:USTF0",1641199720240,33.90949994,172.81,172.74,20.00110803]
["bitfinex-derivatives","SOLF0:USTF0",1641199720942,4.09927404,172.78,172.74,20.00110803]
["bitfinex-derivatives","SOLF0:USTF0",1641199721543,4.09927404,172.78,172.76,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199721744,4.09927404,172.78,172.76,5.61650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199721944,33.90949994,172.81,172.76,5.61650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199722143,33.90949994,172.81,172.76,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641199723047,4.09926863,172.78,172.77,1.37500763]
["bitfinex-derivatives","SOLF0:USTF0",1641199723447,33.90949994,172.81,172.76,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641199724145,4.09925265,172.78,172.77,1.37501214]
["bitfinex-derivatives","SOLF0:USTF0",1641199724745,33.90949994,172.81,172.74,18.6261004]
["bitfinex-derivatives","SOLF0:USTF0",1641199724946,33.90949994,172.81,172.74,20.00111206]
["bitfinex-derivatives","SOLF0:USTF0",1641199725546,4.09925416,172.78,172.74,20.00111206]
["bitfinex-derivatives","SOLF0:USTF0",1641199726248,6.186,172.8,172.74,20.00111206]
["bitfinex-derivatives","SOLF0:USTF0",1641199726446,2.7241969,172.79,172.74,12.22653585]
["bitfinex-derivatives","SOLF0:USTF0",1641199727047,33.90949994,172.81,172.73,1.37501166]
["bitfinex-derivatives","SOLF0:USTF0",1641199727247,33.90949994,172.81,172.73,8.08501166]
["bitfinex-derivatives","SOLF0:USTF0",1641199727446,4.09921362,172.77,172.73,20.38265252]
["bitfinex-derivatives","SOLF0:USTF0",1641199728248,46.20747759,172.81,172.73,20.38265252]
["bitfinex-derivatives","SOLF0:USTF0",1641199728449,4.09929382,172.76,172.74,1.37501166]
["bitfinex-derivatives","SOLF0:USTF0",1641199729050,33.90949994,172.81,172.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641199729249,4.09919638,172.77,172.73,19.00764086]
["bitfinex-derivatives","SOLF0:USTF0",1641199729649,4.09919638,172.77,172.75,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199729852,46.20708909,172.81,172.73,19.00764086]
["bitfinex-derivatives","SOLF0:USTF0",1641199730050,4.0992733,172.76,172.74,1.37501008]
["bitfinex-derivatives","SOLF0:USTF0",1641199730750,4.0992733,172.76,172.74,2.40051014]
["bitfinex-derivatives","SOLF0:USTF0",1641199730952,31.935,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199731252,4.0991924,172.77,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199731651,44.23257721,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199731851,2.72417696,172.8,172.75,1.37501792]
["bitfinex-derivatives","SOLF0:USTF0",1641199732450,2.72417696,172.8,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199732652,4.09919307,172.77,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199733250,2.72417024,172.8,172.75,1.37501853]
["bitfinex-derivatives","SOLF0:USTF0",1641199733953,46.20707715,172.81,172.73,19.00764086]
["bitfinex-derivatives","SOLF0:USTF0",1641199734155,4.09920109,172.77,172.73,20.03314092]
["bitfinex-derivatives","SOLF0:USTF0",1641199734853,4.09921217,172.78,172.74,13.67265705]
["bitfinex-derivatives","SOLF0:USTF0",1641199735653,4.09944662,172.77,172.74,1.37501619]
["bitfinex-derivatives","SOLF0:USTF0",1641199736355,61.57428994,172.81,172.74,1.37501619]
["bitfinex-derivatives","SOLF0:USTF0",1641199737057,4.09939397,172.77,172.74,2.40051625]
["bitfinex-derivatives","SOLF0:USTF0",1641199738058,4.09935667,172.78,172.75,1.37501619]
["bitfinex-derivatives","SOLF0:USTF0",1641199738558,61.57428994,172.81,172.74,13.32314092]
["bitfinex-derivatives","SOLF0:USTF0",1641199738758,4.69663442,172.8,172.74,31.5124]
["bitfinex-derivatives","SOLF0:USTF0",1641199739760,4.09607278,172.78,172.75,1.37387975]
["bitfinex-derivatives","SOLF0:USTF0",1641199740260,2.72219303,172.79,172.75,1.37387975]
["bitfinex-derivatives","SOLF0:USTF0",1641199740461,4.09949954,172.77,172.74,31.5124]
["bitfinex-derivatives","SOLF0:USTF0",1641199740662,4.09949954,172.77,172.73,20.03314092]
["bitfinex-derivatives","SOLF0:USTF0",1641199741165,1.97449994,172.8,172.74,1.37499169]
["bitfinex-derivatives","SOLF0:USTF0",1641199741961,4.09945467,172.76,172.74,1.37499169]
["bitfinex-derivatives","SOLF0:USTF0",1641199742664,4.09945467,172.76,172.73,40.30220006]
["bitfinex-derivatives","SOLF0:USTF0",1641199742665,14.26255861,172.8,172.73,40.30220006]
["bitfinex-derivatives","SOLF0:USTF0",1641199743262,4.09947498,172.76,172.74,1.37498991]
["bitfinex-derivatives","SOLF0:USTF0",1641199744563,61.57428994,172.81,172.73,40.30220006]
["bitfinex-derivatives","SOLF0:USTF0",1641199744763,15.02255187,172.8,172.73,40.30220006]
["bitfinex-derivatives","SOLF0:USTF0",1641199744964,16.99705181,172.8,172.73,40.30220006]
["bitfinex-derivatives","SOLF0:USTF0",1641199745566,4.09938537,172.76,172.74,1.37499887]
["bitfinex-derivatives","SOLF0:USTF0",1641199746368,61.57428994,172.81,172.73,40.30220006]
["bitfinex-derivatives","SOLF0:USTF0",1641199746566,15.0225306,172.8,172.73,40.30220006]
["bitfinex-derivatives","SOLF0:USTF0",1641199747167,4.09955727,172.75,172.74,1.37498168]
["bitfinex-derivatives","SOLF0:USTF0",1641199748169,1.97449994,172.79,172.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641199748367,12.72325002,172.8,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199748568,12.72325002,172.8,172.73,5.19850006]
["bitfinex-derivatives","SOLF0:USTF0",1641199749069,4.09954848,172.75,172.74,1.37498256]
["bitfinex-derivatives","SOLF0:USTF0",1641199749771,2.72467695,172.78,172.73,5.19850006]
["bitfinex-derivatives","SOLF0:USTF0",1641199749772,4.09960918,172.76,172.73,5.19850006]
["bitfinex-derivatives","SOLF0:USTF0",1641199750372,61.57428994,172.81,172.73,5.19850006]
["bitfinex-derivatives","SOLF0:USTF0",1641199750571,61.57428994,172.81,172.74,1.37497688]
["bitfinex-derivatives","SOLF0:USTF0",1641199750871,59.59979,172.81,172.74,1.37497688]
["bitfinex-derivatives","SOLF0:USTF0",1641199751072,61.57428994,172.81,172.74,1.37497688]
["bitfinex-derivatives","SOLF0:USTF0",1641199751474,4.09960668,172.76,172.73,5.19850006]
["bitfinex-derivatives","SOLF0:USTF0",1641199752074,4.09946829,172.77,172.73,5.19850006]
["bitfinex-derivatives","SOLF0:USTF0",1641199752274,4.09946829,172.77,172.74,1.37499058]
["bitfinex-derivatives","SOLF0:USTF0",1641199752877,2.72484618,172.79,172.73,23.89576132]
["bitfinex-derivatives","SOLF0:USTF0",1641199753075,2.72484618,172.79,172.73,22.87026126]
["bitfinex-derivatives","SOLF0:USTF0",1641199753480,1.97449994,172.8,172.73,16.47064086]
["bitfinex-derivatives","SOLF0:USTF0",1641199753677,4.09989072,172.76,172.74,1.37494834]
["bitfinex-derivatives","SOLF0:USTF0",1641199754481,2.72502783,172.8,172.73,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641199754679,2.72502783,172.8,172.73,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641199755180,4.69952777,172.8,172.73,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641199755881,61.57428994,172.81,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199756981,1.97449994,172.8,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199758481,4.09527113,172.75,172.74,1.37336926]
["bitfinex-derivatives","SOLF0:USTF0",1641199758984,12.2858134,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199759183,4.09527166,172.75,172.74,1.37336921]
["bitfinex-derivatives","SOLF0:USTF0",1641199759583,12.2858134,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199759883,12.2858134,172.79,172.74,1.37336784]
["bitfinex-derivatives","SOLF0:USTF0",1641199759884,4.09528539,172.75,172.74,1.37336784]
["bitfinex-derivatives","SOLF0:USTF0",1641199760384,12.2858134,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199760987,4.09529697,172.75,172.74,1.37336668]
["bitfinex-derivatives","SOLF0:USTF0",1641199761486,12.2858134,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199761986,4.09529398,172.75,172.74,1.37336698]
["bitfinex-derivatives","SOLF0:USTF0",1641199762486,12.2858134,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199763087,4.09529804,172.75,172.74,1.37336657]
["bitfinex-derivatives","SOLF0:USTF0",1641199763689,15.00771527,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199763888,16.98221521,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199764187,14.26031334,172.79,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199764490,4.09529343,172.78,172.74,1.37336703]
["bitfinex-derivatives","SOLF0:USTF0",1641199765089,61.57428994,172.81,172.74,1.37336703]
["bitfinex-derivatives","SOLF0:USTF0",1641199765391,1.97449994,172.8,172.74,1.37336703]
["bitfinex-derivatives","SOLF0:USTF0",1641199765789,1.97449994,172.8,172.73,7.46750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199767190,1.97449994,172.78,172.73,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641199767390,1.97449994,172.78,172.72,59.57049006]
["bitfinex-derivatives","SOLF0:USTF0",1641199767590,1.97449994,172.78,172.72,31.90570006]
["bitfinex-derivatives","SOLF0:USTF0",1641199767890,1.97449994,172.79,172.72,31.90570006]
["bitfinex-derivatives","SOLF0:USTF0",1641199768092,1.97449994,172.8,172.72,31.90570006]
["bitfinex-derivatives","SOLF0:USTF0",1641199768294,1.97449994,172.8,172.72,30.8802]
["bitfinex-derivatives","SOLF0:USTF0",1641199769395,1.97449994,172.79,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199769598,1.97449994,172.79,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199769996,1.97449994,172.8,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199771399,27.66479,172.79,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199771599,27.66479,172.79,172.73,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641199771800,27.66479,172.79,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199771998,29.63928994,172.79,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199773099,1.97449994,172.79,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199773702,29.63928994,172.79,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199774403,1.97449994,172.79,172.73,7.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199775401,1.97449994,172.79,172.73,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641199775603,4.09945775,172.74,172.72,30.8802]
["bitfinex-derivatives","SOLF0:USTF0",1641199775904,4.09945775,172.74,172.7,39.96316324]
["bitfinex-derivatives","SOLF0:USTF0",1641199776405,15.02305848,172.78,172.7,39.96316324]
["bitfinex-derivatives","SOLF0:USTF0",1641199776406,29.63928994,172.79,172.7,39.96316324]
["bitfinex-derivatives","SOLF0:USTF0",1641199776607,29.63928994,172.79,172.71,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1641199776806,1.97449994,172.79,172.71,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1641199777807,1.97449994,172.79,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199778008,1.97449994,172.78,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199778209,29.63928994,172.79,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199780510,1.97449994,172.78,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199780908,29.63928994,172.79,172.73,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199781312,29.63928994,172.79,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199781911,27.66479,172.79,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199783112,27.66479,172.79,172.73,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641199784213,33.90949994,172.81,172.73,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641199785317,27.66479,172.79,172.73,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641199785814,27.66479,172.79,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199786516,31.935,172.81,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199787418,27.66479,172.79,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199787821,4.0987713,172.75,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199788622,39.96110391,172.79,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199788821,2.72429437,172.78,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199789425,39.96110391,172.79,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199789624,12.29631391,172.79,172.73,6.24750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199794630,12.29631391,172.79,172.73,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641199794831,12.29631391,172.79,172.78,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199795030,12.29631391,172.79,172.78,7.58150006]
["bitfinex-derivatives","SOLF0:USTF0",1641199798138,12.29631391,172.79,172.78,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641199798335,12.29631391,172.79,172.75,57.38569]
["bitfinex-derivatives","SOLF0:USTF0",1641199798937,12.29631391,172.79,172.75,28.69029006]
["bitfinex-derivatives","SOLF0:USTF0",1641199800438,64.21506192,172.82,172.76,1.37470609]
["bitfinex-derivatives","SOLF0:USTF0",1641199800439,12.29631391,172.8,172.76,1.37470609]
["bitfinex-derivatives","SOLF0:USTF0",1641199801240,12.7209912,172.81,172.75,28.69029006]
["bitfinex-derivatives","SOLF0:USTF0",1641199802040,2.72412011,172.81,172.75,28.69029006]
["bitfinex-derivatives","SOLF0:USTF0",1641199802240,4.69862005,172.81,172.75,28.69029006]
["bitfinex-derivatives","SOLF0:USTF0",1641199802442,4.69862005,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199802846,2.72412011,172.81,172.75,28.69029006]
["bitfinex-derivatives","SOLF0:USTF0",1641199803041,2.72412011,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199803244,4.69862005,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199803444,4.69862005,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199803645,2.72412011,172.81,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199804047,2.72412011,172.81,172.72,42.54767324]
["bitfinex-derivatives","SOLF0:USTF0",1641199804545,4.69862005,172.81,172.75,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199804745,4.69862005,172.81,172.72,45.827433]
["bitfinex-derivatives","SOLF0:USTF0",1641199805346,27.66479,172.8,172.72,45.827433]
["bitfinex-derivatives","SOLF0:USTF0",1641199806548,2.72412011,172.79,172.73,20.07157443]
["bitfinex-derivatives","SOLF0:USTF0",1641199806848,4.69862005,172.79,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199807249,2.72412011,172.79,172.74,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199807451,2.72412011,172.79,172.74,7.18450006]
["bitfinex-derivatives","SOLF0:USTF0",1641199808451,2.72412011,172.79,172.74,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641199808650,4.69862005,172.79,172.74,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641199810754,2.72412011,172.79,172.74,7.18450006]
["bitfinex-derivatives","SOLF0:USTF0",1641199810952,2.72412011,172.79,172.75,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199811154,2.72412011,172.79,172.74,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641199811354,2.72412011,172.79,172.74,7.18450006]
["bitfinex-derivatives","SOLF0:USTF0",1641199811954,2.72412011,172.79,172.74,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641199812354,2.72412011,172.79,172.75,1.37468562]
["bitfinex-derivatives","SOLF0:USTF0",1641199813055,12.29709264,172.79,172.74,7.18450006]
["bitfinex-derivatives","SOLF0:USTF0",1641199813858,2.72336547,172.79,172.75,1.37408817]
["bitfinex-derivatives","SOLF0:USTF0",1641199814557,39.95686133,172.8,172.74,7.18450006]
["bitfinex-derivatives","SOLF0:USTF0",1641199815357,12.29207133,172.8,172.74,7.18450006]
["bitfinex-derivatives","SOLF0:USTF0",1641199815558,12.29207133,172.8,172.74,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641199815756,12.29207133,172.8,172.72,33.52940535]
["bitfinex-derivatives","SOLF0:USTF0",1641199815957,12.29207133,172.8,172.72,61.19419535]
["bitfinex-derivatives","SOLF0:USTF0",1641199816159,4.09735336,172.76,172.75,1.3740982]
["bitfinex-derivatives","SOLF0:USTF0",1641199816358,4.09735336,172.76,172.75,6.2490982]
["bitfinex-derivatives","SOLF0:USTF0",1641199817060,4.09715222,172.78,172.75,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641199817863,43.71147127,172.82,172.75,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641199818063,4.09722176,172.77,172.76,1.37411136]
["bitfinex-derivatives","SOLF0:USTF0",1641199818863,4.0971779,172.78,172.75,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641199819567,43.71093364,172.82,172.75,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641199819766,43.71093364,172.82,172.76,1.37412021]
["bitfinex-derivatives","SOLF0:USTF0",1641199820369,4.09718198,172.78,172.75,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641199820967,43.71093364,172.82,172.76,1.37411444]
["bitfinex-derivatives","SOLF0:USTF0",1641199821569,27.66479,172.81,172.76,1.37411444]
["bitfinex-derivatives","SOLF0:USTF0",1641199821768,4.09999753,172.77,172.73,18.69412355]
["bitfinex-derivatives","SOLF0:USTF0",1641199822568,31.41939994,172.82,172.73,20.06906282]
["bitfinex-derivatives","SOLF0:USTF0",1641199822868,2.72504216,172.8,172.73,20.06906282]
["bitfinex-derivatives","SOLF0:USTF0",1641199823467,31.41939994,172.82,172.73,20.06906282]
["bitfinex-derivatives","SOLF0:USTF0",1641199823668,4.09992476,172.78,172.74,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199824271,59.08418994,172.82,172.74,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199824569,4.0999692,172.77,172.73,20.06906282]
["bitfinex-derivatives","SOLF0:USTF0",1641199825070,59.08418994,172.82,172.73,13.67331251]
["bitfinex-derivatives","SOLF0:USTF0",1641199825269,4.09992578,172.76,172.73,1.37493927]
["bitfinex-derivatives","SOLF0:USTF0",1641199825770,12.72488066,172.81,172.73,1.37493927]
["bitfinex-derivatives","SOLF0:USTF0",1641199826473,4.09992894,172.76,172.73,1.37493927]
["bitfinex-derivatives","SOLF0:USTF0",1641199826773,4.09992894,172.76,172.75,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199826972,2.894e-05,172.76,172.75,6.81650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199827371,12.72488066,172.81,172.75,6.81650006]
["bitfinex-derivatives","SOLF0:USTF0",1641199827573,12.72488066,172.81,172.8,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199827771,12.72488066,172.81,172.8,6.19750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199828475,2.72498095,172.81,172.8,6.19750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199828676,2.72498095,172.81,172.8,7.57278453]
["bitfinex-derivatives","SOLF0:USTF0",1641199829677,12.29727549,172.85,172.8,6.19750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199830480,12.29727549,172.85,172.81,1.37530159]
["bitfinex-derivatives","SOLF0:USTF0",1641199831081,12.29727549,172.85,172.8,6.19750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199831280,12.29727549,172.85,172.8,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1641199831880,12.29727549,172.85,172.81,1.3753102]
["bitfinex-derivatives","SOLF0:USTF0",1641199832282,12.29727549,172.85,172.81,2.40081026]
["bitfinex-derivatives","SOLF0:USTF0",1641199832481,12.29650369,172.86,172.81,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199832682,12.29650369,172.86,172.8,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1641199832884,12.29650369,172.86,172.79,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199833281,12.71921681,172.87,172.81,1.37530882]
["bitfinex-derivatives","SOLF0:USTF0",1641199833881,12.71921681,172.87,172.78,71.59646324]
["bitfinex-derivatives","SOLF0:USTF0",1641199834082,12.29661415,172.86,172.81,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199834383,12.29661415,172.86,172.81,5.63050006]
["bitfinex-derivatives","SOLF0:USTF0",1641199834584,12.29661415,172.86,172.81,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641199835383,12.71921681,172.87,172.82,1.37530817]
["bitfinex-derivatives","SOLF0:USTF0",1641199835984,12.29661521,172.86,172.79,1.37530648]
["bitfinex-derivatives","SOLF0:USTF0",1641199836184,12.29661521,172.86,172.81,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199836384,12.71921681,172.87,172.79,1.37530648]
["bitfinex-derivatives","SOLF0:USTF0",1641199836885,12.71921681,172.87,172.81,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199837186,12.29665723,172.86,172.81,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199837987,12.71921681,172.87,172.82,1.37530648]
["bitfinex-derivatives","SOLF0:USTF0",1641199838587,2.72361902,172.87,172.82,1.37530648]
["bitfinex-derivatives","SOLF0:USTF0",1641199838788,2.72361902,172.87,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199839489,60.81578994,172.88,172.79,1.37532127]
["bitfinex-derivatives","SOLF0:USTF0",1641199839690,12.29617154,172.85,172.79,1.37532127]
["bitfinex-derivatives","SOLF0:USTF0",1641199839888,12.29617154,172.85,172.82,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199840088,12.29617154,172.85,172.82,5.41750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199840496,12.71830586,172.87,172.82,5.41750006]
["bitfinex-derivatives","SOLF0:USTF0",1641199841489,12.71830586,172.87,172.82,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1641199841689,12.71830586,172.87,172.83,1.02550006]
["bitfinex-derivatives","SOLF0:USTF0",1641199841890,12.2958241,172.85,172.78,66.06419045]
["bitfinex-derivatives","SOLF0:USTF0",1641199842091,12.2958241,172.86,172.79,18.69826126]
["bitfinex-derivatives","SOLF0:USTF0",1641199842295,12.2958241,172.86,172.79,22.81126126]
["bitfinex-derivatives","SOLF0:USTF0",1641199842892,15.01924052,172.87,172.8,1.37576691]
["bitfinex-derivatives","SOLF0:USTF0",1641199843693,12.2958241,172.86,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199843901,12.2958241,172.86,172.83,32.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641199844496,12.2958241,172.86,172.84,1.37576691]
["bitfinex-derivatives","SOLF0:USTF0",1641199844696,12.2958241,172.89,172.84,1.37576691]
["bitfinex-derivatives","SOLF0:USTF0",1641199845398,3.0,172.88,172.84,1.37576691]
["bitfinex-derivatives","SOLF0:USTF0",1641199845598,15.2958241,172.88,172.84,1.37576691]
["bitfinex-derivatives","SOLF0:USTF0",1641199845996,15.2958241,172.88,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199846197,15.01924052,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199847199,2.72341642,172.88,172.84,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199849104,15.01924052,172.88,172.84,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199850505,3.0,172.86,172.84,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199850706,6.212,172.86,172.84,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199850907,6.212,172.86,172.83,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199851706,2.72341642,172.85,172.8,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199855112,12.2958241,172.86,172.8,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199855313,12.2958241,172.85,172.8,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199856215,12.2958241,172.85,172.8,29.04057863]
["bitfinex-derivatives","SOLF0:USTF0",1641199856815,12.2958241,172.85,172.8,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199857416,3.0,172.84,172.8,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199857616,3.0,172.84,172.81,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199857617,9.477,172.84,172.81,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199857817,3.0,172.83,172.81,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199858117,9.477,172.84,172.77,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199858317,15.01924052,172.82,172.76,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199858923,15.01924052,172.83,172.76,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199860918,18.01924052,172.83,172.76,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199861620,2.72341642,172.82,172.76,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199862220,2.72341642,172.82,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199865124,30.38820642,172.83,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199865626,2.72341642,172.83,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199865924,2.72341642,172.82,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199866323,2.72341642,172.83,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199866523,30.38820642,172.83,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199866924,2.72341642,172.83,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199867227,5.72341642,172.83,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199867423,2.72341642,172.82,172.76,20.07549271]
["bitfinex-derivatives","SOLF0:USTF0",1641199869623,2.72341642,172.83,172.77,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199871226,2.72341642,172.85,172.78,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199874325,2.72341642,172.85,172.78,17.17837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199875528,2.72341642,172.85,172.79,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199876228,2.72341642,172.85,172.79,13.67416187]
["bitfinex-derivatives","SOLF0:USTF0",1641199878531,2.72341642,172.86,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199879631,27.66479,172.85,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199879832,2.72341642,172.86,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199881236,2.72341642,172.86,172.81,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199881533,27.66479,172.85,172.81,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199881933,2.72341642,172.86,172.81,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199882337,31.0885,172.87,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199883537,30.66479,172.84,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199883737,36.01679,172.84,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199883936,33.01679,172.84,172.8,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199884539,2.72186109,172.83,172.79,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199887244,7.91586109,172.83,172.79,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199887443,10.91586109,172.83,172.79,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199887844,7.91586109,172.83,172.79,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199888043,4.09828198,172.8,172.79,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199888745,2.72186109,172.81,172.76,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199889746,4.0987875,172.78,172.76,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199892647,4.0987875,172.8,172.76,20.07529206]
["bitfinex-derivatives","SOLF0:USTF0",1641199898055,4.0987875,172.8,172.76,24.44029206]
["bitfinex-derivatives","SOLF0:USTF0",1641199899154,4.0987875,172.82,172.78,12.29837324]
["bitfinex-derivatives","SOLF0:USTF0",1641199901155,4.0987875,172.81,172.77,1.37578863]
["bitfinex-derivatives","SOLF0:USTF0",1641199901958,4.0987875,172.81,172.76,20.07529206]
["bitfinex-derivatives","SOLF0:USTF0",1641199902758,57.56769,172.83,172.76,20.07529206]
["bitfinex-derivatives","SOLF0:USTF0",1641199902957,57.56769,172.83,172.76,24.53429206]
["bitfinex-derivatives","SOLF0:USTF0",1641199903158,3.0,172.82,172.76,20.07529206]
["bitfinex-derivatives","SOLF0:USTF0",1641199903362,4.519,172.82,172.76,20.07529206]
["bitfinex-derivatives","SOLF0:USTF0",1641199903561,4.519,172.82,172.75,31.2964]
["bitfinex-derivatives","SOLF0:USTF0",1641199903562,10.30453039,172.82,172.74,3.27882279]
["bitfinex-derivatives","SOLF0:USTF0",1641199903760,3.0,172.76,172.72,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641199903961,35.29679,172.76,172.72,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641199904962,35.29679,172.76,172.66,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199905164,35.29679,172.76,172.67,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641199905565,32.29679,172.76,172.67,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641199905964,4.09755273,172.73,172.67,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641199907166,4.09739406,172.74,172.67,29.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641199907364,4.09739406,172.74,172.67,33.13756298]
["bitfinex-derivatives","SOLF0:USTF0",1641199907965,30.9078,172.77,172.67,33.13756298]
["bitfinex-derivatives","SOLF0:USTF0",1641199908167,4.09718648,172.76,172.67,65.93322496]
["bitfinex-derivatives","SOLF0:USTF0",1641199909165,35.00491724,172.77,172.68,43.06562464]
["bitfinex-derivatives","SOLF0:USTF0",1641199909367,38.00491724,172.77,172.68,43.06562464]
["bitfinex-derivatives","SOLF0:USTF0",1641199909566,35.00491724,172.77,172.68,43.06562464]
["bitfinex-derivatives","SOLF0:USTF0",1641199909769,30.9078,172.77,172.68,37.96666198]
["bitfinex-derivatives","SOLF0:USTF0",1641199909965,4.09718729,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199910667,30.9078,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199911270,4.09728813,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199912272,30.9078,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199913070,4.09728374,172.76,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199913970,30.9078,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199914672,4.09737407,172.75,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199915271,4.0973537,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199916072,33.9078,172.77,172.66,122.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641199916274,33.9078,172.77,172.67,31.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641199916975,30.9078,172.77,172.67,31.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641199917173,4.10020284,172.72,172.67,31.8525]
["bitfinex-derivatives","SOLF0:USTF0",1641199917875,4.09999203,172.73,172.67,40.91635865]
["bitfinex-derivatives","SOLF0:USTF0",1641199918075,4.09999203,172.73,172.67,45.77035865]
["bitfinex-derivatives","SOLF0:USTF0",1641199918275,4.09999203,172.73,172.67,8.1340014]
["bitfinex-derivatives","SOLF0:USTF0",1641199919078,30.9078,172.77,172.67,8.1340014]
["bitfinex-derivatives","SOLF0:USTF0",1641199919278,30.9078,172.77,172.67,3.2800014]
["bitfinex-derivatives","SOLF0:USTF0",1641199919880,4.10007509,172.73,172.67,3.2800014]
["bitfinex-derivatives","SOLF0:USTF0",1641199920080,4.10007509,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199920581,4.09976073,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199921481,30.9078,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199922088,4.09976857,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199923190,30.9078,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199923389,35.00722877,172.77,172.7,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641199924293,30.9078,172.77,172.7,70.59920079]
["bitfinex-derivatives","SOLF0:USTF0",1641199925598,32.79566198,172.85,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199925794,4.0994126,172.78,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641199926198,4.0994126,172.78,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199926400,29.7109,172.84,172.75,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641199926597,4.09881028,172.8,172.76,30.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641199927400,4.09881028,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199927902,32.7109,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199928101,32.7109,172.84,172.76,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1641199928301,29.7109,172.84,172.76,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1641199928700,4.0988366,172.8,172.76,30.6762]
["bitfinex-derivatives","SOLF0:USTF0",1641199928901,4.0988366,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199929504,29.7109,172.84,172.76,6.39777904]
["bitfinex-derivatives","SOLF0:USTF0",1641199929702,29.7109,172.84,172.76,37.50767904]
["bitfinex-derivatives","SOLF0:USTF0",1641199930102,4.09878838,172.8,172.76,31.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641199930302,4.09878838,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199931402,29.7109,172.84,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199931605,4.09878778,172.78,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641199932303,9.99737253,172.83,172.76,21.10672059]
["bitfinex-derivatives","SOLF0:USTF0",1641199932704,4.09884195,172.78,172.76,21.10672059]
["bitfinex-derivatives","SOLF0:USTF0",1641199934705,4.09884195,172.78,172.74,39.96133373]
["bitfinex-derivatives","SOLF0:USTF0",1641199938813,4.09884195,172.79,172.75,18.6943432]
["bitfinex-derivatives","SOLF0:USTF0",1641199939714,4.09884195,172.8,172.76,12.29654373]
["bitfinex-derivatives","SOLF0:USTF0",1641199942119,4.09884195,172.79,172.76,12.29654373]
["bitfinex-derivatives","SOLF0:USTF0",1641199942619,4.09884195,172.79,172.75,18.6943432]
["bitfinex-derivatives","SOLF0:USTF0",1641199944221,4.09884195,172.8,172.75,20.06857002]
["bitfinex-derivatives","SOLF0:USTF0",1641199945622,4.09884195,172.8,172.75,13.67077055]
["bitfinex-derivatives","SOLF0:USTF0",1641199945823,4.09884195,172.79,172.75,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199946623,4.09884195,172.78,172.75,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199947324,4.09884195,172.79,172.75,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199949329,4.09884195,172.78,172.75,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199950528,4.09884195,172.79,172.74,20.06664665]
["bitfinex-derivatives","SOLF0:USTF0",1641199953930,4.09884195,172.79,172.74,25.22764665]
["bitfinex-derivatives","SOLF0:USTF0",1641199955031,4.09884195,172.79,172.75,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199956031,4.09884195,172.79,172.75,13.67077055]
["bitfinex-derivatives","SOLF0:USTF0",1641199959539,4.09884195,172.79,172.75,12.29654373]
["bitfinex-derivatives","SOLF0:USTF0",1641199960640,4.09884195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199961739,4.09884195,172.78,172.74,20.069784]
["bitfinex-derivatives","SOLF0:USTF0",1641199963145,4.09884195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199963345,9.23784195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199966848,5.139,172.77,172.74,20.06985855]
["bitfinex-derivatives","SOLF0:USTF0",1641199967550,5.139,172.77,172.74,13.67077055]
["bitfinex-derivatives","SOLF0:USTF0",1641199967752,9.23784195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199968352,4.09884195,172.76,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199975662,31.76363195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199975862,4.414,172.76,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199981072,31.76363195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199981872,4.09884195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199982973,31.76363195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199983673,4.09884195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199984978,31.76363195,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199985174,4.09884195,172.76,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199988680,4.09884195,172.76,172.72,13.67077055]
["bitfinex-derivatives","SOLF0:USTF0",1641199989482,4.09884195,172.76,172.72,20.0698869]
["bitfinex-derivatives","SOLF0:USTF0",1641199990787,4.09884195,172.77,172.73,12.29654373]
["bitfinex-derivatives","SOLF0:USTF0",1641199991587,4.09884195,172.77,172.73,20.0698869]
["bitfinex-derivatives","SOLF0:USTF0",1641199992289,4.09884195,172.77,172.73,12.29654373]
["bitfinex-derivatives","SOLF0:USTF0",1641199993592,31.7639,172.8,172.73,12.29654373]
["bitfinex-derivatives","SOLF0:USTF0",1641199993792,31.7639,172.8,172.73,20.0698869]
["bitfinex-derivatives","SOLF0:USTF0",1641199994394,4.09937987,172.77,172.73,20.0698869]
["bitfinex-derivatives","SOLF0:USTF0",1641199995092,31.7639,172.8,172.73,12.29654373]
["bitfinex-derivatives","SOLF0:USTF0",1641199995293,31.7639,172.8,172.73,42.84324373]
["bitfinex-derivatives","SOLF0:USTF0",1641199996097,4.09945446,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199996697,31.7639,172.8,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199997398,4.09942098,172.77,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199998003,4.09942264,172.76,172.74,1.37422682]
["bitfinex-derivatives","SOLF0:USTF0",1641199998898,2.72460356,172.79,172.73,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641199999501,44.06226338,172.8,172.73,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641199999700,4.09933497,172.76,172.74,1.37482519]
["bitfinex-derivatives","SOLF0:USTF0",1641200000200,2.72450603,172.79,172.73,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641200000903,4.09934492,172.76,172.74,1.37482419]
["bitfinex-derivatives","SOLF0:USTF0",1641200001505,2.7245229,172.79,172.73,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641200001704,9.3145229,172.79,172.73,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641200002104,12.3145229,172.79,172.73,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1641200002303,4.09934989,172.76,172.74,1.3748237]
["bitfinex-derivatives","SOLF0:USTF0",1641200003105,27.66479,172.78,172.73,1.37482022]
["bitfinex-derivatives","SOLF0:USTF0",1641200003803,27.66479,172.78,172.72,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200004004,27.66479,172.78,172.71,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200004005,4.0995394,172.75,172.71,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200004607,30.9275,172.77,172.71,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200004806,4.09967462,172.74,172.71,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200005006,9.74667462,172.74,172.71,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200005608,5.647,172.74,172.71,20.07223769]
["bitfinex-derivatives","SOLF0:USTF0",1641200006209,9.74781271,172.74,172.71,1.37480475]
["bitfinex-derivatives","SOLF0:USTF0",1641200006812,5.647,172.74,172.71,1.37480475]
["bitfinex-derivatives","SOLF0:USTF0",1641200007812,9.7478916,172.74,172.71,1.37480475]
["bitfinex-derivatives","SOLF0:USTF0",1641200008612,5.647,172.74,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200008813,4.10078242,172.75,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200009312,30.9275,172.77,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200009512,2.72599244,172.76,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200010115,4.10068447,172.75,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200010715,2.7259929,172.76,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200011414,4.10068209,172.75,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200012014,30.9275,172.77,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200012015,2.72599315,172.76,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200012618,4.10068012,172.75,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200013918,4.1008119,172.76,172.71,20.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1641200014217,4.1008119,172.76,172.72,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200014719,30.9275,172.77,172.72,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200014919,35.02818191,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200015119,4.10068191,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200015618,27.66479,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200016320,4.10052099,172.77,172.73,13.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200017123,27.66479,172.78,172.73,13.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200017823,4.10050462,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200018425,27.66479,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200019226,31.76522803,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200019726,27.66479,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200019927,4.1005388,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200020526,27.66479,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200021529,4.10034313,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200022430,27.66479,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200023030,4.10044324,172.76,172.72,13.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200023830,27.66479,172.78,172.72,13.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200024030,4.10031229,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200024531,29.9798,172.8,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200025534,4.10031698,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200026137,27.66479,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200026936,4.10038928,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200027738,27.66479,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200028438,31.76517465,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200028838,4.10038465,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200029537,29.9798,172.8,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200029837,27.66479,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200030237,31.76517266,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200031138,27.66479,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200031741,4.10038285,172.77,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200032440,29.9798,172.8,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200032842,27.66479,172.79,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200033142,4.09614633,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200033844,27.66479,172.79,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200034544,4.09615183,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200035144,27.66479,172.79,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200035944,4.09609383,172.77,172.72,13.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200036546,27.66479,172.79,172.72,13.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200036745,4.09597726,172.78,172.72,13.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200036945,4.09597726,172.78,172.72,16.67306543]
["bitfinex-derivatives","SOLF0:USTF0",1641200037746,12.28843899,172.82,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200037946,12.28843899,172.82,172.74,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1641200038146,12.28843899,172.82,172.74,35.6858]
["bitfinex-derivatives","SOLF0:USTF0",1641200038550,4.09579912,172.78,172.75,1.37480475]
["bitfinex-derivatives","SOLF0:USTF0",1641200039847,2.72246322,172.8,172.74,35.6858]
["bitfinex-derivatives","SOLF0:USTF0",1641200040449,32.1098,172.81,172.75,1.37475694]
["bitfinex-derivatives","SOLF0:USTF0",1641200040450,4.10001744,172.78,172.75,1.37475694]
["bitfinex-derivatives","SOLF0:USTF0",1641200041147,2.72526361,172.8,172.74,47.98406068]
["bitfinex-derivatives","SOLF0:USTF0",1641200041849,4.10001248,172.78,172.75,1.37475744]
["bitfinex-derivatives","SOLF0:USTF0",1641200042449,2.7252574,172.8,172.74,47.98406068]
["bitfinex-derivatives","SOLF0:USTF0",1641200043150,32.1098,172.81,172.74,47.98406068]
["bitfinex-derivatives","SOLF0:USTF0",1641200043350,4.10001126,172.79,172.75,20.07237924]
["bitfinex-derivatives","SOLF0:USTF0",1641200043752,32.1098,172.81,172.75,13.67301824]
["bitfinex-derivatives","SOLF0:USTF0",1641200043954,32.1098,172.81,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200043955,4.09307316,172.8,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200044755,36.20283135,172.81,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200044955,36.20283135,172.81,172.75,7.62075756]
["bitfinex-derivatives","SOLF0:USTF0",1641200045357,32.1098,172.81,172.76,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200046056,4.09305169,172.8,172.76,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200046857,36.20284567,172.81,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200047059,36.20284567,172.81,172.75,7.00375756]
["bitfinex-derivatives","SOLF0:USTF0",1641200047659,4.09304841,172.8,172.75,7.00375756]
["bitfinex-derivatives","SOLF0:USTF0",1641200047859,4.09304841,172.8,172.76,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200048464,36.20285308,172.81,172.76,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200048859,4.09307163,172.8,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200049661,32.1098,172.81,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200050259,4.09306809,172.8,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200050961,32.1098,172.81,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200051161,4.09304781,172.79,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200051962,32.1098,172.81,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200052864,4.093112,172.79,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200053566,32.1098,172.81,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200053767,4.09358006,172.78,172.75,1.37475756]
["bitfinex-derivatives","SOLF0:USTF0",1641200054568,44.39823899,172.81,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200054769,4.09359019,172.77,172.74,1.37245798]
["bitfinex-derivatives","SOLF0:USTF0",1641200055168,4.09359019,172.77,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200055368,2.72113549,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200056071,4.09358569,172.77,172.74,1.37245844]
["bitfinex-derivatives","SOLF0:USTF0",1641200057374,2.72113122,172.79,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200058077,4.0935913,172.77,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200058678,27.66479,172.8,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200058879,4.09359922,172.79,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200059581,27.66479,172.8,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200060181,4.09361911,172.79,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200060980,27.66479,172.8,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200061981,4.09362795,172.79,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200062580,27.66479,172.8,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200062981,41.1398,172.81,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200063782,4.10036975,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200064183,31.76515975,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200064685,27.66479,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200064886,27.66479,172.78,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200065087,4.09375951,172.79,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200065688,4.09375734,172.77,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200066288,27.66479,172.78,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200067088,4.09375533,172.77,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200067691,44.39107853,172.81,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200068390,27.66479,172.78,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200068588,4.09376471,172.77,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200069188,27.66479,172.78,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200070089,4.09379339,172.77,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200070289,8.22979339,172.77,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200070789,4.09409612,172.76,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200071690,4.136,172.77,172.72,1.37245807]
["bitfinex-derivatives","SOLF0:USTF0",1641200072490,27.66479,172.78,172.71,31.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641200072691,4.09404423,172.76,172.71,31.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641200073292,27.66479,172.78,172.71,31.2193]
["bitfinex-derivatives","SOLF0:USTF0",1641200073491,31.75866895,172.78,172.72,20.05997482]
["bitfinex-derivatives","SOLF0:USTF0",1641200074492,27.66479,172.78,172.72,20.05997482]
["bitfinex-derivatives","SOLF0:USTF0",1641200074692,4.10049683,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200074895,9.04449683,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200075794,4.944,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200076393,9.0445064,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200077193,4.944,172.77,172.73,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200078095,4.944,172.77,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200078294,31.76521733,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200078895,27.66479,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200080801,31.76510922,172.78,172.74,12.29826068]
["bitfinex-derivatives","SOLF0:USTF0",1641200081400,27.66479,172.78,172.72,7.76171414]
["bitfinex-derivatives","SOLF0:USTF0",1641200081602,4.10028872,172.77,172.73,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200082207,33.93679,172.78,172.73,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200083005,4.10051102,172.76,172.72,20.06258031]
["bitfinex-derivatives","SOLF0:USTF0",1641200083804,27.66479,172.78,172.72,23.06258031]
["bitfinex-derivatives","SOLF0:USTF0",1641200084004,12.30153307,172.8,172.72,26.66658031]
["bitfinex-derivatives","SOLF0:USTF0",1641200084405,12.30153307,172.8,172.72,57.33137031]
["bitfinex-derivatives","SOLF0:USTF0",1641200084605,4.1001963,172.77,172.73,1.3724895]
["bitfinex-derivatives","SOLF0:USTF0",1641200084806,4.1001963,172.77,172.73,13.67335567]
["bitfinex-derivatives","SOLF0:USTF0",1641200085809,44.41038889,172.81,172.73,13.67335567]
["bitfinex-derivatives","SOLF0:USTF0",1641200086009,4.09999728,172.78,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200086608,2.72525014,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200087409,32.1098,172.81,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200087612,4.09318978,172.79,172.73,20.06258031]
["bitfinex-derivatives","SOLF0:USTF0",1641200088612,32.1098,172.81,172.73,20.06258031]
["bitfinex-derivatives","SOLF0:USTF0",1641200088813,4.0930582,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200089114,8.7780582,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200089311,4.685,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200090011,8.77804792,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200091115,4.685,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200091713,8.77806388,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200092312,4.685,172.8,172.74,12.30086617]
["bitfinex-derivatives","SOLF0:USTF0",1641200093014,4.685,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200093417,8.77805396,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200093916,4.685,172.8,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200094115,4.0998523,172.79,172.76,1.3724895]
["bitfinex-derivatives","SOLF0:USTF0",1641200095218,32.1098,172.81,172.76,1.3724895]
["bitfinex-derivatives","SOLF0:USTF0",1641200095416,4.09975518,172.8,172.76,20.07261424]
["bitfinex-derivatives","SOLF0:USTF0",1641200096117,4.09971168,172.79,172.75,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200096918,32.1098,172.81,172.75,20.07316263]
["bitfinex-derivatives","SOLF0:USTF0",1641200097119,32.1098,172.81,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200098120,4.09966615,172.79,172.77,1.37478788]
["bitfinex-derivatives","SOLF0:USTF0",1641200098820,32.1098,172.81,172.75,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200099519,4.09971631,172.79,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200100421,32.1098,172.81,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200101120,4.09973584,172.79,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200101923,32.1098,172.81,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200102724,4.09980515,172.79,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200103523,32.1098,172.81,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200104529,4.09978744,172.79,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200105627,32.1098,172.81,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200106528,4.099641,172.79,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200107132,32.1098,172.81,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200108330,4.09963985,172.79,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200108530,4.09963985,172.79,172.75,23.35293039]
["bitfinex-derivatives","SOLF0:USTF0",1641200108730,2.72484514,172.8,172.75,23.35293039]
["bitfinex-derivatives","SOLF0:USTF0",1641200108731,32.1098,172.81,172.75,23.35293039]
["bitfinex-derivatives","SOLF0:USTF0",1641200108932,4.09955306,172.8,172.76,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200109930,32.1098,172.81,172.76,13.67392211]
["bitfinex-derivatives","SOLF0:USTF0",1641200110532,4.0995749,172.8,172.76,13.67392211]
["bitfinex-derivatives","SOLF0:USTF0",1641200111636,32.1098,172.81,172.76,13.67392211]
["bitfinex-derivatives","SOLF0:USTF0",1641200111841,36.2093811,172.81,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200112439,32.1098,172.81,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200112737,15.29865917,172.85,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200112940,46.76055917,172.85,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200113139,4.09958041,172.81,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200113939,4.42,172.84,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200114743,4.09960595,172.81,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200115340,4.42,172.84,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200116243,4.09958998,172.81,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200117244,4.42,172.84,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200117843,4.09969441,172.8,172.76,13.67392211]
["bitfinex-derivatives","SOLF0:USTF0",1641200118745,29.8563,172.82,172.76,13.67392211]
["bitfinex-derivatives","SOLF0:USTF0",1641200118946,4.09959862,172.79,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200119645,29.8563,172.82,172.75,20.07316513]
["bitfinex-derivatives","SOLF0:USTF0",1641200120246,4.09918824,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200120947,29.8563,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200121147,29.8563,172.82,172.77,1.37478706]
["bitfinex-derivatives","SOLF0:USTF0",1641200121947,29.8563,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200122149,4.09914596,172.79,172.75,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200122649,29.8563,172.82,172.75,20.0730199]
["bitfinex-derivatives","SOLF0:USTF0",1641200122849,29.8563,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200123550,4.09915226,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200124351,29.8563,172.82,172.78,1.37483546]
["bitfinex-derivatives","SOLF0:USTF0",1641200125050,4.0991484,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200125651,29.8563,172.82,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200125854,29.8563,172.82,172.78,1.3748391]
["bitfinex-derivatives","SOLF0:USTF0",1641200126551,4.09917815,172.81,172.77,39.96392505]
["bitfinex-derivatives","SOLF0:USTF0",1641200127254,4.09871059,172.83,172.79,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200128053,2.72382266,172.85,172.79,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200129155,4.0986647,172.83,172.79,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200129657,2.72367988,172.85,172.79,20.07286341]
["bitfinex-derivatives","SOLF0:USTF0",1641200129856,7.64767988,172.85,172.79,20.07286341]
["bitfinex-derivatives","SOLF0:USTF0",1641200130357,4.09858626,172.83,172.79,20.07286341]
["bitfinex-derivatives","SOLF0:USTF0",1641200131057,4.924,172.85,172.79,20.07286341]
["bitfinex-derivatives","SOLF0:USTF0",1641200132056,4.09856049,172.84,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200132656,4.924,172.85,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200133758,4.09858041,172.82,172.79,1.37488763]
["bitfinex-derivatives","SOLF0:USTF0",1641200134861,4.924,172.85,172.78,71.64662505]
["bitfinex-derivatives","SOLF0:USTF0",1641200135066,43.80044122,172.86,172.78,71.64662505]
["bitfinex-derivatives","SOLF0:USTF0",1641200135362,4.09852659,172.82,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200136060,2.72362057,172.85,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200136260,31.5047,172.86,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200137260,4.09853086,172.82,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200138262,4.09839214,172.83,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200138963,2.72347318,172.85,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200139663,31.5047,172.86,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200139864,4.09829263,172.83,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200140365,2.72349308,172.85,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200141465,31.5047,172.86,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200141665,4.09837941,172.84,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200141865,10.18937941,172.84,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200142267,4.09845117,172.83,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200143067,2.7235389,172.85,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200143768,31.5047,172.86,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200143967,4.09836116,172.84,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200144567,31.5047,172.86,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200144867,2.72344341,172.85,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200145169,4.175,172.85,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200145367,4.09842224,172.84,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200145769,4.175,172.85,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200145970,4.09862905,172.83,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200147068,31.5047,172.86,172.79,20.07275443]
["bitfinex-derivatives","SOLF0:USTF0",1641200147968,4.09840576,172.84,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200148168,8.35840576,172.84,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200148671,4.0985113,172.82,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200149271,7.0985113,172.82,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200149472,4.0985113,172.82,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200149973,30.66479,172.83,172.79,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200150176,2.72471213,172.81,172.76,1.37490603]
["bitfinex-derivatives","SOLF0:USTF0",1641200151176,4.09914457,172.8,172.76,18.69814938]
["bitfinex-derivatives","SOLF0:USTF0",1641200152079,58.72979,172.83,172.76,20.07300225]
["bitfinex-derivatives","SOLF0:USTF0",1641200152577,61.72979,172.83,172.76,20.07300225]
["bitfinex-derivatives","SOLF0:USTF0",1641200152978,4.09921544,172.79,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200153178,8.52521544,172.79,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200153879,4.426,172.79,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200154679,61.72979,172.83,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200154880,4.09926888,172.79,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200155384,61.72979,172.83,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200155580,2.72442677,172.82,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200156081,61.72979,172.83,172.76,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200156282,4.09911517,172.81,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200156981,2.72437885,172.82,172.77,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200157782,65.81763542,172.83,172.76,33.00395287]
["bitfinex-derivatives","SOLF0:USTF0",1641200158982,61.72979,172.83,172.77,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200159683,65.81763896,172.83,172.77,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200160586,61.72979,172.83,172.77,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200161586,65.81763287,172.83,172.76,33.19445287]
["bitfinex-derivatives","SOLF0:USTF0",1641200162186,61.72979,172.83,172.77,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200162888,4.09921637,172.81,172.77,20.07303097]
["bitfinex-derivatives","SOLF0:USTF0",1641200163691,4.09921374,172.79,172.77,1.37485287]
["bitfinex-derivatives","SOLF0:USTF0",1641200164591,2.72434984,172.82,172.76,31.8196]
["bitfinex-derivatives","SOLF0:USTF0",1641200165289,4.0991981,172.79,172.77,1.37483888]
["bitfinex-derivatives","SOLF0:USTF0",1641200166090,2.72392129,172.82,172.76,31.8196]
["bitfinex-derivatives","SOLF0:USTF0",1641200166991,4.09863152,172.79,172.77,1.3746087]
["bitfinex-derivatives","SOLF0:USTF0",1641200167689,2.72406962,172.82,172.76,31.8196]
["bitfinex-derivatives","SOLF0:USTF0",1641200168291,2.72406962,172.82,172.75,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200168494,38.962,172.83,172.75,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200168693,4.09867952,172.79,172.77,1.3746039]
["bitfinex-derivatives","SOLF0:USTF0",1641200169497,2.72413231,172.82,172.75,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200169695,2.72413231,172.82,172.75,42.16133505]
["bitfinex-derivatives","SOLF0:USTF0",1641200170394,4.09880201,172.79,172.76,1.37459874]
["bitfinex-derivatives","SOLF0:USTF0",1641200170994,61.72979,172.83,172.75,29.8622]
["bitfinex-derivatives","SOLF0:USTF0",1641200171195,4.09887338,172.8,172.76,18.697276]
["bitfinex-derivatives","SOLF0:USTF0",1641200171896,58.72979,172.83,172.76,18.697276]
["bitfinex-derivatives","SOLF0:USTF0",1641200172096,58.72979,172.83,172.76,25.12386008]
["bitfinex-derivatives","SOLF0:USTF0",1641200172698,4.09886721,172.8,172.77,1.37458408]
["bitfinex-derivatives","SOLF0:USTF0",1641200173500,31.065,172.83,172.76,18.697276]
["bitfinex-derivatives","SOLF0:USTF0",1641200173800,58.72979,172.83,172.76,18.697276]
["bitfinex-derivatives","SOLF0:USTF0",1641200174001,58.72979,172.83,172.76,25.204276]
["bitfinex-derivatives","SOLF0:USTF0",1641200174300,4.09877117,172.8,172.76,26.57887073]
["bitfinex-derivatives","SOLF0:USTF0",1641200174899,58.72979,172.83,172.77,1.37459473]
["bitfinex-derivatives","SOLF0:USTF0",1641200175702,4.09876508,172.8,172.77,1.37459473]
["bitfinex-derivatives","SOLF0:USTF0",1641200176304,58.72979,172.83,172.77,1.37459473]
["bitfinex-derivatives","SOLF0:USTF0",1641200177205,4.09871945,172.81,172.77,1.37459473]
["bitfinex-derivatives","SOLF0:USTF0",1641200178804,58.72979,172.83,172.77,1.37459473]
["bitfinex-derivatives","SOLF0:USTF0",1641200179003,4.09875638,172.79,172.76,1.37459473]
["bitfinex-derivatives","SOLF0:USTF0",1641200179607,71.02605915,172.83,172.75,42.16133505]
["bitfinex-derivatives","SOLF0:USTF0",1641200179805,2.72415147,172.82,172.75,42.16133505]
["bitfinex-derivatives","SOLF0:USTF0",1641200180404,71.02605915,172.83,172.75,42.16133505]
["bitfinex-derivatives","SOLF0:USTF0",1641200180604,4.09879135,172.79,172.76,1.37459271]
["bitfinex-derivatives","SOLF0:USTF0",1641200181309,71.02605915,172.83,172.75,42.16133505]
["bitfinex-derivatives","SOLF0:USTF0",1641200181510,2.72419916,172.82,172.75,42.16133505]
["bitfinex-derivatives","SOLF0:USTF0",1641200182012,71.02605915,172.83,172.75,42.16133505]
["bitfinex-derivatives","SOLF0:USTF0",1641200182210,4.09863525,172.79,172.76,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200182411,9.13563525,172.79,172.76,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200182609,36.80042525,172.79,172.76,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200182909,32.70179,172.79,172.76,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200183109,4.09921293,172.77,172.72,42.46503505]
["bitfinex-derivatives","SOLF0:USTF0",1641200184210,63.04099,172.79,172.72,42.46503505]
["bitfinex-derivatives","SOLF0:USTF0",1641200184410,4.09935531,172.76,172.73,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200185012,2.72482999,172.78,172.73,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200185810,4.09937102,172.76,172.73,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200186413,58.00399,172.79,172.73,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200186614,4.09937407,172.78,172.73,20.0720846]
["bitfinex-derivatives","SOLF0:USTF0",1641200187213,58.00399,172.79,172.73,20.0720846]
["bitfinex-derivatives","SOLF0:USTF0",1641200187914,4.10002946,172.77,172.73,20.0720846]
["bitfinex-derivatives","SOLF0:USTF0",1641200188817,58.00399,172.79,172.73,20.0720846]
["bitfinex-derivatives","SOLF0:USTF0",1641200189417,4.10001718,172.77,172.73,20.0720846]
["bitfinex-derivatives","SOLF0:USTF0",1641200190219,30.3392,172.79,172.73,20.0720846]
["bitfinex-derivatives","SOLF0:USTF0",1641200190922,4.09984407,172.78,172.74,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200191519,30.3392,172.79,172.74,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200192319,4.09990453,172.78,172.74,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200193121,30.3392,172.79,172.74,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200193621,4.08825882,172.8,172.74,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641200194721,12.29971358,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200194921,4.08781954,172.81,172.78,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641200195921,12.29971358,172.85,172.78,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641200196123,12.29971358,172.85,172.79,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200196124,4.09908707,172.8,172.79,1.37460832]
["bitfinex-derivatives","SOLF0:USTF0",1641200197026,4.09886709,172.81,172.78,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641200197928,32.4555,172.86,172.79,1.37487089]
["bitfinex-derivatives","SOLF0:USTF0",1641200198631,32.4555,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200198829,4.09885697,172.81,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200199429,32.4555,172.86,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200199630,32.4555,172.86,172.79,1.37487293]
["bitfinex-derivatives","SOLF0:USTF0",1641200200229,4.09876826,172.82,172.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641200201431,44.75180478,172.86,172.8,1.37487966]
["bitfinex-derivatives","SOLF0:USTF0",1641200202133,44.75180478,172.86,172.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641200202334,4.09878652,172.82,172.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641200203536,44.75180478,172.86,172.8,1.37488087]
["bitfinex-derivatives","SOLF0:USTF0",1641200204139,4.09877611,172.82,172.79,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1641200204940,4.09869667,172.83,172.8,1.37488902]
["bitfinex-derivatives","SOLF0:USTF0",1641200205739,2.72368998,172.85,172.79,20.07286994]
["bitfinex-derivatives","SOLF0:USTF0",1641200206440,2.72368998,172.85,172.79,13.67403477]
["bitfinex-derivatives","SOLF0:USTF0",1641200206643,4.09934101,172.8,172.77,1.37489972]
["bitfinex-derivatives","SOLF0:USTF0",1641200207441,12.29576909,172.84,172.76,39.96392505]
["bitfinex-derivatives","SOLF0:USTF0",1641200208342,4.09932132,172.8,172.77,1.3748276]
["bitfinex-derivatives","SOLF0:USTF0",1641200209041,15.02025237,172.84,172.76,39.96392505]
["bitfinex-derivatives","SOLF0:USTF0",1641200209243,4.09930262,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200209942,12.72261621,172.84,172.77,1.37482525]
["bitfinex-derivatives","SOLF0:USTF0",1641200210645,4.09932858,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200211544,12.72261621,172.84,172.77,1.37482596]
["bitfinex-derivatives","SOLF0:USTF0",1641200211946,4.09932488,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200212746,12.72261621,172.84,172.77,1.37482631]
["bitfinex-derivatives","SOLF0:USTF0",1641200213446,4.09933147,172.78,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200214349,12.72261621,172.84,172.77,1.37482484]
["bitfinex-derivatives","SOLF0:USTF0",1641200214948,4.09915801,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200215849,2.72448328,172.81,172.77,1.37484135]
["bitfinex-derivatives","SOLF0:USTF0",1641200216550,31.2475,172.82,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200216749,4.09889164,172.81,172.77,18.6980482]
["bitfinex-derivatives","SOLF0:USTF0",1641200217350,27.66479,172.85,172.77,20.07290501]
["bitfinex-derivatives","SOLF0:USTF0",1641200218148,4.09893404,172.81,172.77,20.07290501]
["bitfinex-derivatives","SOLF0:USTF0",1641200218849,27.66479,172.85,172.77,20.07290501]
["bitfinex-derivatives","SOLF0:USTF0",1641200219051,4.09877554,172.82,172.78,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200219950,2.72393673,172.84,172.78,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200220155,2.72393673,172.84,172.78,16.56913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200220854,12.29632661,172.86,172.78,16.56913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200221055,36.19733804,172.87,172.79,1.37485681]
["bitfinex-derivatives","SOLF0:USTF0",1641200221554,4.07713804,172.86,172.79,1.37485681]
["bitfinex-derivatives","SOLF0:USTF0",1641200222455,32.1202,172.87,172.79,1.37485681]
["bitfinex-derivatives","SOLF0:USTF0",1641200223155,4.09853988,172.83,172.79,13.67399186]
["bitfinex-derivatives","SOLF0:USTF0",1641200223760,44.41652661,172.87,172.79,13.67399186]
["bitfinex-derivatives","SOLF0:USTF0",1641200223957,44.41652661,172.87,172.79,44.60269186]
["bitfinex-derivatives","SOLF0:USTF0",1641200225257,4.09860422,172.83,172.79,44.60269186]
["bitfinex-derivatives","SOLF0:USTF0",1641200226359,32.1202,172.87,172.8,1.37485681]
["bitfinex-derivatives","SOLF0:USTF0",1641200226960,4.09865602,172.83,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200227859,2.72376294,172.86,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200227860,44.41616807,172.87,172.8,1.37488829]
["bitfinex-derivatives","SOLF0:USTF0",1641200228661,4.09866216,172.83,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200229361,2.72376969,172.86,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200229362,44.41616807,172.87,172.8,1.37489218]
["bitfinex-derivatives","SOLF0:USTF0",1641200230461,44.41616807,172.87,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200230663,4.09866587,172.83,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200231264,4.09849771,172.82,172.8,1.37490892]
["bitfinex-derivatives","SOLF0:USTF0",1641200231763,2.72368903,172.86,172.79,30.9287]
["bitfinex-derivatives","SOLF0:USTF0",1641200232570,4.09857922,172.82,172.8,1.37490076]
["bitfinex-derivatives","SOLF0:USTF0",1641200233166,15.01942668,172.86,172.79,30.9287]
["bitfinex-derivatives","SOLF0:USTF0",1641200233366,4.09837788,172.83,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200233967,44.41593765,172.87,172.8,1.37492584]
["bitfinex-derivatives","SOLF0:USTF0",1641200235068,44.41593765,172.87,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200235269,4.09832874,172.83,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200235966,44.41593765,172.87,172.8,1.37492722]
["bitfinex-derivatives","SOLF0:USTF0",1641200236967,4.09830868,172.83,172.79,43.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200237668,4.09830868,172.83,172.79,70.89262505]
["bitfinex-derivatives","SOLF0:USTF0",1641200238068,44.41593765,172.87,172.8,1.37492515]
["bitfinex-derivatives","SOLF0:USTF0",1641200238268,44.41593765,172.87,172.8,7.50792515]
["bitfinex-derivatives","SOLF0:USTF0",1641200238670,44.41593765,172.87,172.8,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641200238870,4.09829689,172.84,172.8,24.8308103]
["bitfinex-derivatives","SOLF0:USTF0",1641200239671,32.1202,172.87,172.8,24.8308103]
["bitfinex-derivatives","SOLF0:USTF0",1641200239871,32.1202,172.87,172.81,1.37492825]
["bitfinex-derivatives","SOLF0:USTF0",1641200240674,4.09834877,172.84,172.81,1.37492825]
["bitfinex-derivatives","SOLF0:USTF0",1641200241276,32.1202,172.87,172.81,1.37492825]
["bitfinex-derivatives","SOLF0:USTF0",1641200241475,4.09855882,172.83,172.81,1.37492825]
["bitfinex-derivatives","SOLF0:USTF0",1641200242176,2.72365755,172.86,172.79,70.89262505]
["bitfinex-derivatives","SOLF0:USTF0",1641200242375,2.72365755,172.86,172.79,76.37162505]
["bitfinex-derivatives","SOLF0:USTF0",1641200242776,44.41587646,172.87,172.79,76.37162505]
["bitfinex-derivatives","SOLF0:USTF0",1641200243077,4.0983886,172.84,172.8,20.07276682]
["bitfinex-derivatives","SOLF0:USTF0",1641200243976,32.1202,172.87,172.8,20.07276682]
["bitfinex-derivatives","SOLF0:USTF0",1641200244275,2.72335808,172.86,172.8,20.07276682]
["bitfinex-derivatives","SOLF0:USTF0",1641200245176,4.09838633,172.84,172.8,20.07276682]
["bitfinex-derivatives","SOLF0:USTF0",1641200245876,2.72343487,172.86,172.8,20.07276682]
["bitfinex-derivatives","SOLF0:USTF0",1641200246383,32.1202,172.87,172.8,13.67405488]
["bitfinex-derivatives","SOLF0:USTF0",1641200246579,4.09317528,172.84,172.8,1.37491983]
["bitfinex-derivatives","SOLF0:USTF0",1641200247478,4.09317528,172.84,172.79,64.07249]
["bitfinex-derivatives","SOLF0:USTF0",1641200247479,2.71999269,172.86,172.79,64.07249]
["bitfinex-derivatives","SOLF0:USTF0",1641200247980,4.0931767,172.84,172.8,1.37318265]
["bitfinex-derivatives","SOLF0:USTF0",1641200248683,44.41527333,172.87,172.79,64.07249]
["bitfinex-derivatives","SOLF0:USTF0",1641200248982,4.09326133,172.83,172.79,67.07249]
["bitfinex-derivatives","SOLF0:USTF0",1641200249681,4.09326133,172.83,172.79,64.07249]
["bitfinex-derivatives","SOLF0:USTF0",1641200249885,4.09317367,172.84,172.8,1.37318295]
["bitfinex-derivatives","SOLF0:USTF0",1641200250583,4.0983981,172.83,172.79,73.89262505]
["bitfinex-derivatives","SOLF0:USTF0",1641200250885,4.0983981,172.83,172.79,46.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200251186,32.1202,172.87,172.79,46.22783505]
["bitfinex-derivatives","SOLF0:USTF0",1641200251385,44.41521834,172.87,172.8,1.37492474]
["bitfinex-derivatives","SOLF0:USTF0",1641200252086,44.41521834,172.87,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200252285,4.0982634,172.83,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200252785,32.1202,172.87,172.82,1.37493262]
["bitfinex-derivatives","SOLF0:USTF0",1641200253884,4.09826001,172.83,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200254585,4.09826001,172.83,172.79,48.19283505]
["bitfinex-derivatives","SOLF0:USTF0",1641200254786,4.09825193,172.84,172.82,1.37493349]
["bitfinex-derivatives","SOLF0:USTF0",1641200255887,32.1202,172.87,172.8,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200256087,2.7233175,172.86,172.8,47.73751556]
["bitfinex-derivatives","SOLF0:USTF0",1641200256687,2.7233175,172.86,172.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200256890,4.09822308,172.85,172.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200257087,4.09822308,172.85,172.84,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1641200257289,12.29466925,172.88,172.87,130.30718927]
["bitfinex-derivatives","SOLF0:USTF0",1641200258289,64.99716198,172.92,172.87,130.30718927]
["bitfinex-derivatives","SOLF0:USTF0",1641200258496,2.72250931,172.91,172.87,131.68212285]
["bitfinex-derivatives","SOLF0:USTF0",1641200259791,32.5898,172.95,172.88,1.37530913]
["bitfinex-derivatives","SOLF0:USTF0",1641200259991,12.29117096,172.93,172.88,1.37530913]
["bitfinex-derivatives","SOLF0:USTF0",1641200260593,32.5898,172.95,172.87,130.30718927]
["bitfinex-derivatives","SOLF0:USTF0",1641200260895,15.0124818,172.94,172.87,130.30718927]
["bitfinex-derivatives","SOLF0:USTF0",1641200261895,32.5898,172.95,172.87,130.30718927]
["bitfinex-derivatives","SOLF0:USTF0",1641200262099,12.2906903,172.93,172.88,1.37506901]
["bitfinex-derivatives","SOLF0:USTF0",1641200262699,12.71129031,172.94,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200263099,12.71129031,172.94,172.87,160.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200263401,12.2906993,172.93,172.88,1.37506871]
["bitfinex-derivatives","SOLF0:USTF0",1641200264300,12.71129031,172.94,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200264899,12.29072228,172.93,172.88,1.37506794]
["bitfinex-derivatives","SOLF0:USTF0",1641200265601,12.71129031,172.94,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200266304,12.29073123,172.93,172.88,1.37532378]
["bitfinex-derivatives","SOLF0:USTF0",1641200267404,12.71129031,172.94,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200268104,12.29064651,172.93,172.88,1.37532661]
["bitfinex-derivatives","SOLF0:USTF0",1641200268906,12.71129031,172.94,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200269907,12.29061484,172.93,172.88,1.37532766]
["bitfinex-derivatives","SOLF0:USTF0",1641200270708,12.71129031,172.94,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200271609,12.29070627,172.93,172.88,1.37532462]
["bitfinex-derivatives","SOLF0:USTF0",1641200272711,12.29070627,172.93,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200273413,15.01252472,172.94,172.88,1.375344]
["bitfinex-derivatives","SOLF0:USTF0",1641200275513,32.5898,172.95,172.87,157.97197927]
["bitfinex-derivatives","SOLF0:USTF0",1641200276414,2.72145206,172.94,172.88,1.37533602]
["bitfinex-derivatives","SOLF0:USTF0",1641200277013,44.88050627,172.95,172.87,170.27111432]
["bitfinex-derivatives","SOLF0:USTF0",1641200277815,2.72136904,172.94,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200278618,44.88050627,172.95,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200279417,2.7213375,172.94,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200280117,8.9563375,172.94,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200280519,6.235,172.94,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200281219,2.72136771,172.93,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200282221,32.5898,172.95,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200282421,2.72145241,172.94,172.88,1.37534356]
["bitfinex-derivatives","SOLF0:USTF0",1641200283122,32.5898,172.95,172.88,18.69779408]
["bitfinex-derivatives","SOLF0:USTF0",1641200283822,2.7212086,172.94,172.88,20.07315223]
["bitfinex-derivatives","SOLF0:USTF0",1641200285225,2.7212086,172.94,172.88,47.73794223]
["bitfinex-derivatives","SOLF0:USTF0",1641200285425,44.88016517,172.95,172.88,29.04014815]
["bitfinex-derivatives","SOLF0:USTF0",1641200286025,2.72142694,172.94,172.89,1.37535815]
["bitfinex-derivatives","SOLF0:USTF0",1641200287127,44.88011316,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200287826,44.88011316,172.95,172.89,1.37533164]
["bitfinex-derivatives","SOLF0:USTF0",1641200287827,15.01181338,172.94,172.89,1.37533164]
["bitfinex-derivatives","SOLF0:USTF0",1641200288529,32.5898,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200288726,32.5898,172.95,172.87,159.88658927]
["bitfinex-derivatives","SOLF0:USTF0",1641200289229,32.5898,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200289429,15.0119866,172.94,172.88,29.04012186]
["bitfinex-derivatives","SOLF0:USTF0",1641200290231,32.5898,172.95,172.89,1.37533095]
["bitfinex-derivatives","SOLF0:USTF0",1641200290430,5.462,172.94,172.89,1.37533095]
["bitfinex-derivatives","SOLF0:USTF0",1641200290630,2.72157404,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200291732,32.5898,172.95,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200291932,2.72158588,172.94,172.89,1.37532385]
["bitfinex-derivatives","SOLF0:USTF0",1641200292132,12.29072921,172.93,172.89,1.37532385]
["bitfinex-derivatives","SOLF0:USTF0",1641200292833,12.29072921,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200293335,12.7104214,172.94,172.89,1.37532356]
["bitfinex-derivatives","SOLF0:USTF0",1641200294140,12.2907544,172.93,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200294939,12.2907544,172.93,172.89,1.37532211]
["bitfinex-derivatives","SOLF0:USTF0",1641200295139,12.2907544,172.93,172.89,7.13732211]
["bitfinex-derivatives","SOLF0:USTF0",1641200295539,12.2907544,172.93,172.89,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641200296039,12.2907544,172.93,172.88,26.87171067]
["bitfinex-derivatives","SOLF0:USTF0",1641200296740,12.2907544,172.93,172.87,159.88658927]
["bitfinex-derivatives","SOLF0:USTF0",1641200297841,12.2907544,172.93,172.88,29.04052791]
["bitfinex-derivatives","SOLF0:USTF0",1641200299343,15.01234028,172.94,172.89,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200300146,15.01234028,172.94,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200307054,12.2907544,172.93,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200313069,12.2907544,172.92,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200314971,12.2907544,172.93,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200316876,15.01234028,172.93,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200317574,12.2907544,172.92,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200320476,39.9555444,172.92,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200321479,2.72158588,172.91,172.88,1.37573791]
["bitfinex-derivatives","SOLF0:USTF0",1641200322478,2.72158588,172.91,172.87,130.30718927]
["bitfinex-derivatives","SOLF0:USTF0",1641200322678,12.2907544,172.9,172.87,130.30718927]
["bitfinex-derivatives","SOLF0:USTF0",1641200325080,12.2907544,172.9,172.85,32.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641200326082,4.09794172,172.86,172.85,32.1362]
["bitfinex-derivatives","SOLF0:USTF0",1641200326284,4.09794172,172.86,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200331194,4.09794172,172.85,172.81,18.69940789]
["bitfinex-derivatives","SOLF0:USTF0",1641200336001,4.09794172,172.86,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200337405,4.09794172,172.87,172.83,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200340303,4.09794172,172.86,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200341404,4.09794172,172.88,172.81,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200343507,4.09794172,172.85,172.81,20.06997705]
["bitfinex-derivatives","SOLF0:USTF0",1641200345111,4.09794172,172.85,172.81,13.66944356]
["bitfinex-derivatives","SOLF0:USTF0",1641200345309,4.09794172,172.84,172.81,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200347511,4.09794172,172.83,172.81,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200348311,4.09794172,172.84,172.81,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200352824,27.66479,172.86,172.81,20.07024426]
["bitfinex-derivatives","SOLF0:USTF0",1641200352825,4.09794172,172.85,172.81,20.07024426]
["bitfinex-derivatives","SOLF0:USTF0",1641200353423,4.09794172,172.85,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200355324,31.76273172,172.86,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200355925,4.09794172,172.86,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200356629,4.09794172,172.87,172.83,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200357329,57.38759,172.89,172.83,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200357531,31.76288601,172.86,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200358332,27.66479,172.86,172.82,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200358530,27.66479,172.86,172.83,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200359728,31.76263978,172.86,172.83,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200360135,4.09784978,172.86,172.83,12.29913505]
["bitfinex-derivatives","SOLF0:USTF0",1641200360331,57.38759,172.89,172.81,7.77110921]
["bitfinex-derivatives","SOLF0:USTF0",1641200360532,4.09807502,172.85,172.81,23.06533428]
["bitfinex-derivatives","SOLF0:USTF0",1641200360832,4.09807502,172.85,172.81,20.06533428]
["bitfinex-derivatives","SOLF0:USTF0",1641200361232,4.09770209,172.87,172.82,13.66453358]
["bitfinex-derivatives","SOLF0:USTF0",1641200362134,57.38759,172.89,172.82,13.66453358]
["bitfinex-derivatives","SOLF0:USTF0",1641200363035,4.09773271,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200363633,57.38759,172.89,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200363834,4.09763491,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200364537,57.38759,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200364737,4.09782168,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200365442,57.38759,172.89,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200366244,4.09781341,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200366843,57.38759,172.89,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200367544,4.09781324,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200368446,57.38759,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200369151,4.09781114,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200369852,57.38759,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200370551,4.09876582,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200371053,57.38759,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200371657,4.09877155,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200372756,57.38759,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200373156,4.09877086,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200373858,57.38759,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200374562,4.09875691,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200375559,57.38759,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200375759,4.09875711,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200376258,2.72319902,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200376458,30.38798902,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200376958,27.66479,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200377160,4.09874766,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200377662,27.66479,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200377863,4.09239261,172.87,172.81,20.06533428]
["bitfinex-derivatives","SOLF0:USTF0",1641200378460,27.66479,172.88,172.81,20.06533428]
["bitfinex-derivatives","SOLF0:USTF0",1641200379260,34.75703373,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200379865,31.75703373,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200380462,27.66479,172.85,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200380861,31.75703373,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200381061,27.66479,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200381263,4.0927878,172.85,172.81,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200382065,4.09275168,172.86,172.81,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200382867,29.7228,172.89,172.81,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200383068,4.09273826,172.87,172.81,20.05538126]
["bitfinex-derivatives","SOLF0:USTF0",1641200383770,30.38415178,172.88,172.81,20.05538126]
["bitfinex-derivatives","SOLF0:USTF0",1641200384265,4.09275111,172.87,172.81,20.05538126]
["bitfinex-derivatives","SOLF0:USTF0",1641200384967,27.66479,172.88,172.81,20.05538126]
["bitfinex-derivatives","SOLF0:USTF0",1641200386372,4.09911295,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200386871,29.7228,172.89,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200387071,2.72360708,172.88,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200388174,4.09912377,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200388374,31.76391377,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200388872,27.66479,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200389571,31.7638997,172.86,172.82,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200390271,4.09910081,172.85,172.81,20.05538126]
["bitfinex-derivatives","SOLF0:USTF0",1641200391172,27.66479,172.88,172.81,20.05538126]
["bitfinex-derivatives","SOLF0:USTF0",1641200391375,27.66479,172.88,172.81,26.00238126]
["bitfinex-derivatives","SOLF0:USTF0",1641200391773,4.09883731,172.86,172.82,13.66453358]
["bitfinex-derivatives","SOLF0:USTF0",1641200393078,27.66479,172.88,172.82,13.66453358]
["bitfinex-derivatives","SOLF0:USTF0",1641200393276,29.7228,172.89,172.82,13.66453358]
["bitfinex-derivatives","SOLF0:USTF0",1641200394077,4.09862151,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200394677,27.66479,172.9,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200395680,4.09850828,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200396280,30.72,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200396981,4.09851714,172.87,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200397683,30.72,172.89,172.83,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200397883,4.09850414,172.88,172.84,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200398686,30.72,172.89,172.84,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200399488,34.81837893,172.89,172.85,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200399687,4.09837893,172.89,172.85,17.87522507]
["bitfinex-derivatives","SOLF0:USTF0",1641200400186,42.95992678,172.93,172.85,17.87522507]
["bitfinex-derivatives","SOLF0:USTF0",1641200400389,27.66479,172.9,172.86,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200401491,4.09843988,172.89,172.86,1.37030851]
["bitfinex-derivatives","SOLF0:USTF0",1641200401988,27.66479,172.9,172.85,17.87522507]
["bitfinex-derivatives","SOLF0:USTF0",1641200403188,4.09828484,172.89,172.86,1.37559603]
["bitfinex-derivatives","SOLF0:USTF0",1641200403791,27.66479,172.9,172.86,1.37559603]
["bitfinex-derivatives","SOLF0:USTF0",1641200404493,4.09846379,172.89,172.85,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200405292,29.9672,172.92,172.85,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200405492,29.9672,172.92,172.85,50.83322507]
["bitfinex-derivatives","SOLF0:USTF0",1641200406295,4.09796029,172.9,172.86,20.06066878]
["bitfinex-derivatives","SOLF0:USTF0",1641200406893,29.9672,172.92,172.86,20.06066878]
["bitfinex-derivatives","SOLF0:USTF0",1641200407793,4.0978509,172.9,172.86,26.71666878]
["bitfinex-derivatives","SOLF0:USTF0",1641200408694,2.72223802,172.92,172.87,1.37559603]
["bitfinex-derivatives","SOLF0:USTF0",1641200409596,27.66479,172.93,172.86,25.34107275]
["bitfinex-derivatives","SOLF0:USTF0",1641200409799,4.09776489,172.9,172.86,25.34107275]
["bitfinex-derivatives","SOLF0:USTF0",1641200410402,32.572,172.92,172.86,18.95022507]
["bitfinex-derivatives","SOLF0:USTF0",1641200410599,4.09791026,172.89,172.87,1.37563349]
["bitfinex-derivatives","SOLF0:USTF0",1641200411300,32.572,172.92,172.86,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641200411501,27.66479,172.96,172.86,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641200411699,31.0835,172.95,172.86,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641200412099,4.09756648,172.91,172.87,13.66989294]
["bitfinex-derivatives","SOLF0:USTF0",1641200413000,46.09809806,172.95,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200413001,4.09756365,172.92,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200413901,31.0835,172.95,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200415002,4.09762091,172.92,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200416003,31.0835,172.95,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200416903,4.0974665,172.92,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200417804,31.0835,172.95,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200418605,4.09742318,172.93,172.89,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200420307,31.0835,172.95,172.89,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200420508,4.09743596,172.92,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200421309,2.72170038,172.94,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200422109,31.0835,172.95,172.88,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200422309,4.09720131,172.93,172.89,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200423111,2.72145585,172.94,172.89,20.07005158]
["bitfinex-derivatives","SOLF0:USTF0",1641200423913,4.09691496,172.93,172.89,20.07005158]
["bitfinex-derivatives","SOLF0:USTF0",1641200424614,4.09669444,172.94,172.9,12.29422507]
["bitfinex-derivatives","SOLF0:USTF0",1641200424813,4.09669444,172.94,172.9,17.83022507]
["bitfinex-derivatives","SOLF0:USTF0",1641200425413,27.66479,173.0,172.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200425613,31.8163,173.0,172.92,30.7554]
["bitfinex-derivatives","SOLF0:USTF0",1641200426017,31.8163,173.0,172.92,33.7554]
["bitfinex-derivatives","SOLF0:USTF0",1641200426417,31.8163,173.0,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200426617,4.09646194,172.96,172.93,4.37577832]
["bitfinex-derivatives","SOLF0:USTF0",1641200427518,4.09646194,172.96,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200427718,44.10568581,173.0,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200427919,12.28938581,173.0,172.95,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641200428119,4.0961442,172.97,172.95,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641200429324,27.66479,173.03,172.95,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641200429521,12.70501527,173.02,172.96,1.3758101]
["bitfinex-derivatives","SOLF0:USTF0",1641200430221,4.09600621,172.98,172.95,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641200430424,6.21e-06,172.98,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200431223,12.28801864,173.02,172.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200431424,32.79566198,173.06,172.96,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1641200431627,32.79566198,173.09,173.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641200431828,32.79566198,173.09,173.05,63.94458]
["bitfinex-derivatives","SOLF0:USTF0",1641200432525,32.79566198,173.09,173.05,60.94458]
["bitfinex-derivatives","SOLF0:USTF0",1641200433525,63.95686198,173.16,173.05,60.94458]
["bitfinex-derivatives","SOLF0:USTF0",1641200433727,63.95686198,173.16,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200435228,9.9756478,173.15,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200435928,9.9756478,173.15,173.08,21.11501728]
["bitfinex-derivatives","SOLF0:USTF0",1641200436327,9.9756478,173.15,173.07,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1641200436530,31.1612,173.16,173.07,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1641200437633,31.1612,173.16,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200439534,9.47789306,173.15,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200441537,9.47789306,173.15,173.07,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1641200442339,9.47789306,173.15,173.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200443042,9.47789306,173.15,173.1,32.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641200445543,9.47789306,173.15,173.1,38.08229815]
["bitfinex-derivatives","SOLF0:USTF0",1641200445742,49.19349297,173.23,173.1,38.08229815]
["bitfinex-derivatives","SOLF0:USTF0",1641200445946,32.74427674,173.21,173.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200446146,32.74427674,173.21,173.14,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1641200446346,32.74427674,173.21,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200447349,3.0,173.26,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200447549,3.0,173.24,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200447748,9.265,173.25,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200447948,6.265,173.25,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200448148,9.265,173.25,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200448348,36.92979,173.25,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200448548,36.92979,173.25,173.16,6.95133964]
["bitfinex-derivatives","SOLF0:USTF0",1641200448750,36.92979,173.25,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200450250,33.92979,173.25,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200450856,33.92979,173.25,173.16,45.10200162]
["bitfinex-derivatives","SOLF0:USTF0",1641200451252,3.0,173.24,173.16,45.10200162]
["bitfinex-derivatives","SOLF0:USTF0",1641200451851,30.66479,173.25,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200452251,3.0,173.24,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200453755,27.66479,173.25,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200454252,30.66479,173.25,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200454454,3.2734704,173.24,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200454854,27.66479,173.25,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200455053,30.66479,173.25,173.16,45.10200162]
["bitfinex-derivatives","SOLF0:USTF0",1641200455753,3.27348513,173.24,173.16,45.10200162]
["bitfinex-derivatives","SOLF0:USTF0",1641200455953,3.27348513,173.24,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200456552,3.0,173.23,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200456754,3.0,173.22,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200456954,3.0,173.21,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200457355,3.0,173.23,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200457656,3.0,173.22,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200459255,3.0,173.21,173.16,12.30633964]
["bitfinex-derivatives","SOLF0:USTF0",1641200459856,3.0,173.21,173.16,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1641200460055,3.0,173.21,173.12,63.19976198]
["bitfinex-derivatives","SOLF0:USTF0",1641200460656,30.66479,173.21,173.12,63.19976198]
["bitfinex-derivatives","SOLF0:USTF0",1641200461056,30.66479,173.21,173.13,7.77547556]
["bitfinex-derivatives","SOLF0:USTF0",1641200461458,3.0,173.2,173.13,7.77547556]
["bitfinex-derivatives","SOLF0:USTF0",1641200461859,30.66479,173.21,173.14,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200462060,3.0,173.21,173.14,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200462560,27.66479,173.2,173.14,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200463160,27.66479,173.2,173.18,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200463161,30.66479,173.2,173.18,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200464262,3.0,173.2,173.18,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200464764,30.66479,173.2,173.18,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200466166,30.66479,173.2,173.19,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200467768,30.66479,173.2,173.18,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200468369,3.0,173.19,173.18,12.27719323]
["bitfinex-derivatives","SOLF0:USTF0",1641200469570,3.0,173.19,173.14,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200469771,3.0,173.18,173.14,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200469971,3.0,173.17,173.14,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200471071,27.66479,173.15,173.11,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200474072,27.66479,173.15,173.1,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200474977,30.66479,173.15,173.1,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200475176,27.66479,173.12,173.1,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200477682,27.66479,173.12,173.09,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200478484,27.66479,173.12,173.08,34.57868787]
["bitfinex-derivatives","SOLF0:USTF0",1641200478682,3.0,173.14,173.08,34.57868787]
["bitfinex-derivatives","SOLF0:USTF0",1641200479082,3.0,173.15,173.08,34.57868787]
["bitfinex-derivatives","SOLF0:USTF0",1641200479282,27.66479,173.11,173.08,7.56502589]
["bitfinex-derivatives","SOLF0:USTF0",1641200480185,27.66479,173.14,173.09,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200481987,3.0,173.15,173.09,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200482286,3.0,173.19,173.09,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200482486,3.0,173.18,173.09,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1641200483089,3.0,173.17,173.09,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1641200483290,3.0,173.18,173.1,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200483491,27.66479,173.17,173.1,32.11252589]
["bitfinex-derivatives","SOLF0:USTF0",1641200483989,27.66479,173.17,173.11,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200484188,27.66479,173.17,173.11,9.55850145]
["bitfinex-derivatives","SOLF0:USTF0",1641200484790,30.66479,173.17,173.11,9.55850145]
["bitfinex-derivatives","SOLF0:USTF0",1641200485092,27.66479,173.17,173.12,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200485792,27.66479,173.17,173.11,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200486792,16.32569,173.17,173.11,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200487092,27.66479,173.2,173.11,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200487093,63.42216906,173.32,173.12,5.76867609]
["bitfinex-derivatives","SOLF0:USTF0",1641200487291,34.7524,173.26,173.12,10.62667609]
["bitfinex-derivatives","SOLF0:USTF0",1641200487491,59.41719,173.26,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200487692,59.41719,173.26,173.16,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641200487891,3.0,173.25,173.16,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641200488194,59.41719,173.26,173.16,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641200488392,3.0,173.24,173.16,33.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641200488592,62.41719,173.26,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200488791,3.0,173.25,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200488993,3.0,173.24,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200489191,59.41719,173.26,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200489392,3.0,173.23,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200489893,3.0,173.24,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200490093,59.41719,173.26,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200490293,3.0,173.25,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200490895,3.0,173.23,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200491499,36.30679,173.23,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200492197,3.0,173.22,173.17,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200492696,3.0,173.22,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200493396,30.66479,173.23,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200493596,4.07502315,173.22,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200494597,7.07502315,173.22,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200494797,3.0,173.21,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200494998,7.07502315,173.22,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200495401,4.07502315,173.22,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200495597,4.07502315,173.22,173.15,14.76280921]
["bitfinex-derivatives","SOLF0:USTF0",1641200496399,7.07502315,173.22,173.15,14.76280921]
["bitfinex-derivatives","SOLF0:USTF0",1641200496802,4.07502315,173.21,173.16,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200497400,30.66479,173.23,173.16,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200498301,4.09193285,173.22,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200498699,7.09193285,173.22,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200499103,4.09209882,173.21,173.15,9.23380921]
["bitfinex-derivatives","SOLF0:USTF0",1641200499900,32.9948,173.22,173.17,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200500100,3.0,173.22,173.17,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200500803,30.66479,173.23,173.17,18.87715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200501002,4.09195819,173.21,173.17,18.87715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200501205,7.09195819,173.21,173.17,18.87715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200501403,4.09195819,173.21,173.17,18.87715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200501804,4.09221183,173.2,173.18,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200502204,7.09221183,173.2,173.18,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200502405,4.09221183,173.2,173.18,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200502906,3.0,173.22,173.16,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200503305,30.66479,173.23,173.16,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200503706,30.66479,173.23,173.15,21.50996259]
["bitfinex-derivatives","SOLF0:USTF0",1641200503707,4.09219656,173.19,173.15,21.50996259]
["bitfinex-derivatives","SOLF0:USTF0",1641200504309,5.30983531,173.22,173.15,21.50996259]
["bitfinex-derivatives","SOLF0:USTF0",1641200505009,4.09230825,173.19,173.15,21.50996259]
["bitfinex-derivatives","SOLF0:USTF0",1641200505510,3.0,173.18,173.15,21.50996259]
["bitfinex-derivatives","SOLF0:USTF0",1641200505910,27.66479,173.17,173.15,21.50996259]
["bitfinex-derivatives","SOLF0:USTF0",1641200506310,27.66479,173.17,173.15,14.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1641200506510,27.66479,173.17,173.15,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200507210,27.66479,173.17,173.1,54.3078794]
["bitfinex-derivatives","SOLF0:USTF0",1641200507411,27.66479,173.17,173.1,21.51221742]
["bitfinex-derivatives","SOLF0:USTF0",1641200507810,21.11632863,173.17,173.1,21.51221742]
["bitfinex-derivatives","SOLF0:USTF0",1641200508009,24.11632863,173.17,173.1,21.51221742]
["bitfinex-derivatives","SOLF0:USTF0",1641200508913,21.11632863,173.17,173.1,21.51221742]
["bitfinex-derivatives","SOLF0:USTF0",1641200509113,4.09308507,173.15,173.11,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200510614,4.09308507,173.17,173.13,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200510815,4.09308507,173.17,173.13,16.73315338]
["bitfinex-derivatives","SOLF0:USTF0",1641200511916,34.75787507,173.18,173.14,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200512515,4.09308507,173.17,173.14,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200513315,4.09308507,173.17,173.13,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200514314,4.09308507,173.17,173.1,9.23606404]
["bitfinex-derivatives","SOLF0:USTF0",1641200514315,4.09308507,173.16,173.12,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200516425,4.09308507,173.17,173.13,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200517224,4.09308507,173.17,173.13,18.78315338]
["bitfinex-derivatives","SOLF0:USTF0",1641200517825,7.09308507,173.17,173.13,18.78315338]
["bitfinex-derivatives","SOLF0:USTF0",1641200518026,4.09308507,173.17,173.14,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200518823,4.09308507,173.16,173.14,1.78302589]
["bitfinex-derivatives","SOLF0:USTF0",1641200519726,4.09308507,173.16,173.12,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200520626,4.09308507,173.17,173.13,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200525730,31.75787507,173.18,173.14,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200525930,31.75787507,173.18,173.14,18.21515338]
["bitfinex-derivatives","SOLF0:USTF0",1641200526129,4.09308507,173.18,173.14,18.21515338]
["bitfinex-derivatives","SOLF0:USTF0",1641200526932,3.0,173.19,173.16,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200528933,7.09308507,173.19,173.15,14.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1641200531938,3.0,173.19,173.16,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200532339,3.0,173.19,173.16,17.77415338]
["bitfinex-derivatives","SOLF0:USTF0",1641200532739,7.09308507,173.19,173.16,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641200532938,3.0,173.18,173.16,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641200533441,3.0,173.18,173.15,14.05917927]
["bitfinex-derivatives","SOLF0:USTF0",1641200533639,4.09308507,173.17,173.13,44.50715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200535440,4.09308507,173.18,173.14,19.60018917]
["bitfinex-derivatives","SOLF0:USTF0",1641200535942,4.09308507,173.17,173.14,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200536141,4.09308507,173.17,173.13,50.39015338]
["bitfinex-derivatives","SOLF0:USTF0",1641200536842,4.09308507,173.18,173.14,19.6001811]
["bitfinex-derivatives","SOLF0:USTF0",1641200543052,7.09308507,173.18,173.14,19.6001811]
["bitfinex-derivatives","SOLF0:USTF0",1641200543754,7.09308507,173.18,173.13,44.50715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200544352,4.09308507,173.18,173.13,44.50715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200545155,7.09308507,173.18,173.13,44.50715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200546156,7.09308507,173.18,173.14,19.60019654]
["bitfinex-derivatives","SOLF0:USTF0",1641200546857,7.09308507,173.18,173.14,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200547057,4.09308507,173.17,173.13,44.50715338]
["bitfinex-derivatives","SOLF0:USTF0",1641200548559,4.09308507,173.18,173.14,19.60024002]
["bitfinex-derivatives","SOLF0:USTF0",1641200548760,7.09308507,173.18,173.14,19.60024002]
["bitfinex-derivatives","SOLF0:USTF0",1641200549161,4.09308507,173.18,173.14,21.32374119]
["bitfinex-derivatives","SOLF0:USTF0",1641200549362,7.09308507,173.18,173.14,21.32374119]
["bitfinex-derivatives","SOLF0:USTF0",1641200550363,34.75787507,173.18,173.14,21.32374119]
["bitfinex-derivatives","SOLF0:USTF0",1641200551066,31.75787507,173.18,173.14,21.32374119]
["bitfinex-derivatives","SOLF0:USTF0",1641200551466,31.75787507,173.18,173.14,13.99965455]
["bitfinex-derivatives","SOLF0:USTF0",1641200551867,31.75787507,173.18,173.14,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200552266,4.09308507,173.18,173.14,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200552665,4.09308507,173.18,173.14,21.32377691]
["bitfinex-derivatives","SOLF0:USTF0",1641200555469,4.09308507,173.18,173.14,13.99965455]
["bitfinex-derivatives","SOLF0:USTF0",1641200555669,4.09308507,173.17,173.14,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200556272,2.36856276,173.18,173.14,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200556273,4.09308507,173.18,173.14,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200557172,7.09308507,173.19,173.15,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200557373,7.09308507,173.19,173.15,18.48415338]
["bitfinex-derivatives","SOLF0:USTF0",1641200557873,7.09308507,173.19,173.16,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200559777,4.09308507,173.19,173.16,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200559978,12.23188501,173.23,173.16,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200560377,15.23188501,173.23,173.16,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200561180,12.23188501,173.23,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200561383,39.89667501,173.26,173.18,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200561680,12.23188501,173.26,173.18,42.94025338]
["bitfinex-derivatives","SOLF0:USTF0",1641200562280,2.33021567,173.25,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200563283,2.33021567,173.27,173.21,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200564283,3.0,173.25,173.21,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200564685,2.33021567,173.27,173.21,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200564883,27.66479,173.28,173.21,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200565084,30.66479,173.28,173.21,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200565583,27.66479,173.28,173.21,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200565983,5.33009104,173.27,173.21,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200566584,2.33009104,173.26,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200567286,2.33009104,173.27,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200567486,5.33009104,173.27,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200568186,3.0,173.26,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200568586,5.33009104,173.26,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200569187,2.33051262,173.25,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200569990,3.0,173.26,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200570192,3.0,173.26,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200570592,3.0,173.27,173.2,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200570894,3.0,173.27,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200570895,2.33032136,173.25,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200571693,2.33034473,173.26,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200571892,29.99513473,173.26,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200572092,27.66479,173.26,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200573195,2.33027867,173.25,173.19,21.3236374]
["bitfinex-derivatives","SOLF0:USTF0",1641200573796,42.9376515,173.26,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200574295,39.9376515,173.26,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200574698,14.60349803,173.25,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200575701,42.93767567,173.26,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200576195,39.93767567,173.26,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200576395,14.60413998,173.25,173.19,8.22350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200577095,12.27340602,173.25,173.19,8.22350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200577395,27.66479,173.26,173.19,8.22350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200577596,39.93769301,173.26,173.2,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200577796,42.93769301,173.26,173.2,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200578395,30.66479,173.26,173.2,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200578598,2.33077972,173.25,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200579096,30.66479,173.26,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200580797,3.0,173.25,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200581000,3.0,173.23,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200581200,32.61700332,173.25,173.19,1.72350117]
["bitfinex-derivatives","SOLF0:USTF0",1641200581600,32.61700332,173.25,173.17,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200581801,32.61700332,173.25,173.14,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200582001,27.66479,173.18,173.14,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200582702,27.66479,173.18,173.12,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200583604,27.66479,173.18,173.14,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200586106,2.39088891,173.17,173.13,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200588510,27.66479,173.18,173.13,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200588709,27.66479,173.18,173.13,13.97018706]
["bitfinex-derivatives","SOLF0:USTF0",1641200590716,27.66479,173.18,173.14,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200596618,27.66479,173.18,173.15,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200597219,31.3025,173.19,173.15,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200597419,27.66479,173.2,173.15,16.41215338]
["bitfinex-derivatives","SOLF0:USTF0",1641200598223,27.66479,173.2,173.16,13.97018706]
["bitfinex-derivatives","SOLF0:USTF0",1641200600926,27.66479,173.2,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200601125,39.88454892,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200601126,12.21975892,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200601627,12.21975892,173.23,173.16,33.85713368]
["bitfinex-derivatives","SOLF0:USTF0",1641200602027,29.7414,173.26,173.19,13.97018706]
["bitfinex-derivatives","SOLF0:USTF0",1641200603727,29.7414,173.26,173.18,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200603728,2.38931762,173.25,173.18,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200604129,27.66479,173.23,173.18,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200604329,27.66479,173.23,173.17,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200605330,27.66479,173.23,173.18,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200606234,2.3898384,173.22,173.17,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200608340,27.66479,173.23,173.17,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200608542,27.66479,173.23,173.18,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200611640,27.66479,173.23,173.19,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200612242,55.32958,173.23,173.19,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200612444,55.32958,173.23,173.18,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200615346,55.32958,173.23,173.17,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200616749,2.3894096,173.22,173.17,21.20354387]
["bitfinex-derivatives","SOLF0:USTF0",1641200618351,2.3894096,173.22,173.17,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200620860,4.09090991,173.2,173.17,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200621663,4.09090991,173.21,173.17,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200622460,4.09090991,173.21,173.17,21.23408147]
["bitfinex-derivatives","SOLF0:USTF0",1641200623061,59.42048991,173.23,173.17,21.23408147]
["bitfinex-derivatives","SOLF0:USTF0",1641200623864,4.09090991,173.22,173.17,21.23408147]
["bitfinex-derivatives","SOLF0:USTF0",1641200624665,27.66479,173.19,173.17,21.23408147]
["bitfinex-derivatives","SOLF0:USTF0",1641200625065,27.66479,173.19,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200625466,27.66479,173.19,173.17,26.25808147]
["bitfinex-derivatives","SOLF0:USTF0",1641200625765,27.66479,173.19,173.18,12.27615338]
["bitfinex-derivatives","SOLF0:USTF0",1641200626365,4.09090991,173.22,173.17,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1641200626568,31.75569991,173.23,173.18,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200627468,31.75569991,173.23,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200629869,31.75569991,173.23,173.19,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200630271,4.09090991,173.23,173.19,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200630872,4.09090991,173.23,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200631070,4.09090991,173.23,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200631270,4.09090991,173.24,173.2,13.96571929]
["bitfinex-derivatives","SOLF0:USTF0",1641200631876,4.09090991,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200632276,31.75569991,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200633079,31.75569991,173.25,173.22,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200634385,4.09090991,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200635186,31.75569991,173.25,173.22,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200637288,31.75569991,173.25,173.21,13.96571929]
["bitfinex-derivatives","SOLF0:USTF0",1641200638088,31.75569991,173.25,173.21,16.96571929]
["bitfinex-derivatives","SOLF0:USTF0",1641200638387,31.75569991,173.25,173.21,4.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200638988,31.75569991,173.25,173.22,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200639896,4.09090991,173.24,173.22,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200641592,31.75569991,173.25,173.22,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200642190,27.66479,173.25,173.22,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200642391,4.09070151,173.23,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200642593,4.09070151,173.23,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200643192,4.09070151,173.23,173.19,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200643391,27.66479,173.25,173.19,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200643592,4.09092218,173.22,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200643992,4.09092218,173.22,173.18,21.2296137]
["bitfinex-derivatives","SOLF0:USTF0",1641200644392,4.0908733,173.23,173.2,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200645492,27.66479,173.25,173.2,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200646398,4.09077876,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200646595,4.09077876,173.24,173.2,18.61171929]
["bitfinex-derivatives","SOLF0:USTF0",1641200647196,4.09077876,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200647395,27.66479,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200647595,27.66479,173.25,173.22,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200648396,27.66479,173.25,173.22,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200648897,27.66479,173.25,173.22,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200649698,21.12071681,173.25,173.22,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200649997,21.12071681,173.25,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200650499,21.12071681,173.25,173.22,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200650700,12.27013724,173.3,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200651099,4.08981888,173.27,173.24,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200653798,4.08981888,173.26,173.24,4.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200654502,4.08981888,173.27,173.25,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200655603,4.08981888,173.26,173.23,1.69403368]
["bitfinex-derivatives","SOLF0:USTF0",1641200656303,5.65,173.27,173.22,19.53558002]
["bitfinex-derivatives","SOLF0:USTF0",1641200656501,2.44706015,173.28,173.22,19.53558002]
["bitfinex-derivatives","SOLF0:USTF0",1641200656802,2.44706015,173.26,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200657203,27.66479,173.24,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200658104,4.09070629,173.23,173.19,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200658806,4.09070629,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200659004,4.09070629,173.23,173.2,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641200659507,4.09070629,173.23,173.21,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200659704,4.09070629,173.23,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200659904,4.09070629,173.23,173.21,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200660204,4.09070629,173.23,173.22,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200661007,4.09070629,173.23,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200661008,27.66479,173.24,173.21,16.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200661607,27.66479,173.24,173.22,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200663108,31.75549629,173.24,173.2,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200663507,31.75549629,173.24,173.2,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200663707,31.75549629,173.24,173.21,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200664609,31.75549629,173.24,173.18,10.26389441]
["bitfinex-derivatives","SOLF0:USTF0",1641200664610,4.09070629,173.23,173.19,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200665412,4.09070629,173.24,173.2,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200666214,4.09070629,173.24,173.2,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200666714,4.09070629,173.24,173.2,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200668714,4.09070629,173.23,173.19,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200668913,4.09070629,173.23,173.19,16.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200669113,4.09070629,173.23,173.19,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200669816,4.09070629,173.23,173.2,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200670815,4.09070629,173.23,173.19,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200671317,4.09070629,173.23,173.18,7.26389441]
["bitfinex-derivatives","SOLF0:USTF0",1641200671318,4.09070629,173.2,173.18,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200672115,4.09070629,173.2,173.17,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200673417,31.75549629,173.2,173.17,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200675119,31.75549629,173.2,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200675321,31.75549629,173.2,173.18,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641200675519,4.09070629,173.2,173.18,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1641200675720,4.09070629,173.2,173.18,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1641200676318,4.09070629,173.22,173.19,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200677319,4.09070629,173.22,173.17,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200677320,4.09070629,173.21,173.17,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200678126,4.09070629,173.21,173.17,16.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200678326,4.09070629,173.21,173.17,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200679927,4.09070629,173.21,173.17,13.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200680627,4.09070629,173.21,173.17,16.97329165]
["bitfinex-derivatives","SOLF0:USTF0",1641200680827,4.09070629,173.21,173.17,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200681526,4.09070629,173.21,173.17,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200681727,4.09070629,173.21,173.18,4.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200681927,4.09070629,173.21,173.18,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200682327,4.09070629,173.21,173.18,4.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200682929,4.09070629,173.22,173.18,15.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200683528,4.09070629,173.22,173.18,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200684227,4.09070629,173.21,173.19,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200685127,4.09070629,173.2,173.18,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200685929,4.09070629,173.2,173.18,4.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200686129,4.09070629,173.2,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200686328,4.09070629,173.2,173.19,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641200687030,2.44816844,173.22,173.19,7.33360604]
["bitfinex-derivatives","SOLF0:USTF0",1641200687031,4.09070629,173.22,173.19,7.33360604]
["bitfinex-derivatives","SOLF0:USTF0",1641200687731,4.09070629,173.23,173.2,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200688431,4.09070629,173.23,173.2,4.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200688831,4.09070629,173.22,173.2,4.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200689534,4.09070629,173.22,173.18,41.97098561]
["bitfinex-derivatives","SOLF0:USTF0",1641200689535,4.09070629,173.23,173.21,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200690231,4.09070629,173.23,173.2,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1641200690433,4.09070629,173.23,173.2,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641200690735,4.09070629,173.24,173.21,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200692536,4.09070629,173.23,173.21,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200693738,4.09070629,173.22,173.19,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200693939,4.09070629,173.22,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200694438,4.09070629,173.24,173.21,4.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200694638,4.09070629,173.24,173.21,8.35060604]
["bitfinex-derivatives","SOLF0:USTF0",1641200695138,4.09070629,173.23,173.22,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200697441,4.09070629,173.23,173.19,21.08106484]
["bitfinex-derivatives","SOLF0:USTF0",1641200697639,4.09070629,173.23,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200698040,4.09070629,173.23,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200698238,4.09070629,173.23,173.21,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1641200698440,4.09070629,173.22,173.21,6.39460604]
["bitfinex-derivatives","SOLF0:USTF0",1641200699340,4.09070629,173.23,173.21,6.39460604]
["bitfinex-derivatives","SOLF0:USTF0",1641200700142,4.09070629,173.23,173.22,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200701443,2.44816844,173.26,173.22,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200701643,14.71830568,173.26,173.21,1.70160604]
["bitfinex-derivatives","SOLF0:USTF0",1641200702344,14.71830568,173.26,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200702645,11.70396213,173.26,173.25,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641200703852,11.70396213,173.28,173.25,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641200704952,11.70396213,173.28,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200705152,11.70396213,173.28,173.25,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641200705953,11.70396213,173.29,173.25,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641200707055,11.70396213,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200707656,11.70396213,173.29,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200707855,18.48096213,173.29,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200708155,27.66479,173.28,173.19,47.0442217]
["bitfinex-derivatives","SOLF0:USTF0",1641200709056,27.66479,173.28,173.19,39.93647561]
["bitfinex-derivatives","SOLF0:USTF0",1641200709256,4.09073706,173.22,173.21,1.64276474]
["bitfinex-derivatives","SOLF0:USTF0",1641200709756,4.09073706,173.22,173.2,4.64276474]
["bitfinex-derivatives","SOLF0:USTF0",1641200710056,4.09073706,173.22,173.2,1.64276474]
["bitfinex-derivatives","SOLF0:USTF0",1641200710356,32.4497,173.26,173.2,1.64276474]
["bitfinex-derivatives","SOLF0:USTF0",1641200710557,32.4497,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200710558,4.09051706,173.23,173.21,1.64276474]
["bitfinex-derivatives","SOLF0:USTF0",1641200711263,2.44780217,173.25,173.22,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200712361,4.09058175,173.23,173.22,5.73334712]
["bitfinex-derivatives","SOLF0:USTF0",1641200713163,2.44779255,173.25,173.22,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200714264,32.4497,173.26,173.22,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200714464,32.4497,173.26,173.23,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200714866,2.44780064,173.25,173.23,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200715664,5.839,173.25,173.22,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200716464,8.28691538,173.25,173.22,5.73334712]
["bitfinex-derivatives","SOLF0:USTF0",1641200716865,8.28691538,173.25,173.22,8.73334712]
["bitfinex-derivatives","SOLF0:USTF0",1641200717065,5.839,173.25,173.23,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200718065,5.839,173.25,173.23,5.73334712]
["bitfinex-derivatives","SOLF0:USTF0",1641200718066,2.44778933,173.24,173.23,5.73334712]
["bitfinex-derivatives","SOLF0:USTF0",1641200718866,32.4497,173.26,173.23,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200719469,12.27168967,173.27,173.23,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200719969,36.18479,173.33,173.23,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200720169,12.27096061,173.28,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200720969,45.45975885,173.31,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200721170,9.25358355,173.3,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200721773,12.27075473,173.28,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200722571,9.25358355,173.3,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200723473,12.27076022,173.28,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200724072,9.25358355,173.3,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200724973,12.27074907,173.28,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200725374,9.25358355,173.3,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200726673,9.25358355,173.3,173.23,1.64281363]
["bitfinex-derivatives","SOLF0:USTF0",1641200726674,12.25714767,173.29,173.23,5.73339601]
["bitfinex-derivatives","SOLF0:USTF0",1641200728375,12.25714767,173.29,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200728776,12.25714767,173.29,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200728978,16.64614767,173.29,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200729477,16.64614767,173.29,173.24,7.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200729676,16.64614767,173.29,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200729877,4.08572627,173.25,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200730078,8.94372627,173.25,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200730480,4.858,173.25,173.24,4.09058238]
["bitfinex-derivatives","SOLF0:USTF0",1641200731079,4.858,173.25,173.23,5.7315771]
["bitfinex-derivatives","SOLF0:USTF0",1641200731080,8.94383928,173.25,173.23,5.7315771]
["bitfinex-derivatives","SOLF0:USTF0",1641200731281,4.08583928,173.25,173.23,5.7315771]
["bitfinex-derivatives","SOLF0:USTF0",1641200731781,12.25714767,173.28,173.23,5.7315771]
["bitfinex-derivatives","SOLF0:USTF0",1641200732381,4.08589195,173.24,173.23,5.7315771]
["bitfinex-derivatives","SOLF0:USTF0",1641200732783,31.75068195,173.24,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200733181,27.66479,173.24,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200734384,27.66479,173.24,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200734586,39.92193767,173.24,173.14,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200734985,39.92193767,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200735789,39.92193767,173.24,173.16,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200735986,12.25714767,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200736287,12.25714767,173.23,173.15,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200736889,12.25714767,173.23,173.15,39.93647561]
["bitfinex-derivatives","SOLF0:USTF0",1641200737088,39.93865895,173.24,173.16,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200737489,39.93865895,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200737687,27.66479,173.24,173.17,33.8732]
["bitfinex-derivatives","SOLF0:USTF0",1641200738189,27.66479,173.24,173.17,30.8732]
["bitfinex-derivatives","SOLF0:USTF0",1641200738393,27.66479,173.24,173.17,43.14488561]
["bitfinex-derivatives","SOLF0:USTF0",1641200739592,12.27339617,173.25,173.17,43.14488561]
["bitfinex-derivatives","SOLF0:USTF0",1641200740194,12.27339617,173.24,173.17,30.8732]
["bitfinex-derivatives","SOLF0:USTF0",1641200740997,39.93818617,173.24,173.17,30.8732]
["bitfinex-derivatives","SOLF0:USTF0",1641200743398,12.27339617,173.23,173.17,30.8732]
["bitfinex-derivatives","SOLF0:USTF0",1641200743598,12.27339617,173.23,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200743997,27.66479,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200744899,12.27379295,173.23,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200745501,31.6116,173.26,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200745802,27.66479,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200746303,12.27381824,173.23,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200746501,12.27381824,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200746702,12.27381824,173.23,173.2,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200746904,31.6116,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200747103,12.27273831,173.25,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200747603,12.27273831,173.25,173.2,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200747803,43.88378693,173.26,173.2,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200748506,12.27218693,173.25,173.2,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200748808,12.27218693,173.25,173.2,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200749103,31.6116,173.26,173.2,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200750208,43.88345541,173.26,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200750509,43.88345541,173.26,173.2,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200750707,43.88345541,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200750907,31.6116,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200751108,31.6116,173.26,173.2,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200751708,43.8837072,173.26,173.2,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1641200751908,43.8837072,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200752609,43.8837072,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200753309,43.8837072,173.26,173.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200753511,31.6116,173.26,173.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200753809,31.6116,173.26,173.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200754212,12.27217612,173.25,173.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200754412,12.27217612,173.25,173.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200754613,12.27217612,173.25,173.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200755014,60.40906674,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200755216,12.24808932,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200755714,12.24808932,173.27,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200755913,12.24808932,173.27,173.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200756113,12.24808932,173.27,173.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200756315,12.24808932,173.27,173.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200756915,12.24808932,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200757114,12.27199005,173.26,173.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200757314,12.27199005,173.26,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200757514,12.27199005,173.26,173.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1641200758216,12.27199005,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200758616,12.2715857,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200759017,12.2715857,173.27,173.19,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200759418,12.2715857,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200759618,9.39149469,173.28,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200759818,12.27187526,173.26,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200760517,9.39149469,173.28,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200760719,12.27148685,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200761920,27.66479,173.29,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200762118,12.27118791,173.28,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200762325,12.27118791,173.28,173.2,44.52048561]
["bitfinex-derivatives","SOLF0:USTF0",1641200762521,27.66479,173.24,173.2,44.52048561]
["bitfinex-derivatives","SOLF0:USTF0",1641200762720,32.84379,173.24,173.2,32.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641200762920,32.84379,173.24,173.2,35.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641200763420,32.84379,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200763821,26.29830922,173.24,173.17,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200764022,26.29830922,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200765023,26.29830922,173.24,173.17,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200765322,26.29830922,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200766725,38.56949713,173.24,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200766925,33.39049713,173.24,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200768129,33.39049713,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200768333,33.39049713,173.24,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200768731,33.39049713,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200768931,33.39049713,173.24,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200769132,12.27118791,173.24,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200769834,43.44218791,173.25,173.16,41.65928561]
["bitfinex-derivatives","SOLF0:USTF0",1641200770437,43.44218791,173.25,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200771035,43.44218791,173.25,173.16,41.65928561]
["bitfinex-derivatives","SOLF0:USTF0",1641200771537,43.44218791,173.25,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200772235,12.27118791,173.24,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200772634,12.27118791,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200773137,14.82763768,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200773736,2.55644977,173.24,173.2,1.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200777638,2.55644977,173.24,173.2,4.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200777838,2.55644977,173.24,173.2,1.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200778938,27.66479,173.23,173.2,1.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200779140,27.66479,173.23,173.18,1.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200779839,2.55644977,173.22,173.18,1.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200780239,2.55644977,173.22,173.18,4.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200780743,2.55644977,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200781343,2.55644977,173.22,173.19,1.53107623]
["bitfinex-derivatives","SOLF0:USTF0",1641200782843,2.55644977,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200783847,2.55644977,173.22,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200784047,2.55644977,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200784248,2.55644977,173.22,173.18,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1641200784748,2.55644977,173.22,173.19,1.53234341]
["bitfinex-derivatives","SOLF0:USTF0",1641200786547,14.82763768,173.22,173.17,4.53234341]
["bitfinex-derivatives","SOLF0:USTF0",1641200787151,14.82763768,173.22,173.18,1.53234341]
["bitfinex-derivatives","SOLF0:USTF0",1641200787752,14.82763768,173.22,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200787951,12.27118791,173.21,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200788152,12.27118791,173.21,173.16,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1641200788653,2.55644977,173.22,173.18,1.53228807]
["bitfinex-derivatives","SOLF0:USTF0",1641200788852,2.55644977,173.22,173.18,4.53228807]
["bitfinex-derivatives","SOLF0:USTF0",1641200789653,27.66479,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200790353,31.171,173.25,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200790952,2.55132345,173.24,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200791455,27.66479,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200791655,27.66479,173.23,173.19,1.53228982]
["bitfinex-derivatives","SOLF0:USTF0",1641200791954,14.82251136,173.24,173.19,1.53228982]
["bitfinex-derivatives","SOLF0:USTF0",1641200792454,2.55132345,173.22,173.19,1.53228982]
["bitfinex-derivatives","SOLF0:USTF0",1641200793362,4.09174381,173.2,173.19,5.62403363]
["bitfinex-derivatives","SOLF0:USTF0",1641200795165,39.93597791,173.23,173.19,5.62403363]
["bitfinex-derivatives","SOLF0:USTF0",1641200795665,2.55132345,173.22,173.19,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200796968,12.27118791,173.21,173.17,7.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200800672,12.27118791,173.21,173.17,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200801175,12.27118791,173.21,173.17,7.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200802578,14.82251136,173.21,173.18,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200802776,2.55132345,173.21,173.18,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200803377,12.27118791,173.21,173.17,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200803577,12.27118791,173.21,173.17,7.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200803780,12.27118791,173.21,173.17,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200803978,12.27118791,173.21,173.17,5.62398508]
["bitfinex-derivatives","SOLF0:USTF0",1641200804879,27.66479,173.18,173.16,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200805078,12.27118791,173.2,173.16,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200805278,12.27118791,173.2,173.16,8.99574381]
["bitfinex-derivatives","SOLF0:USTF0",1641200805879,12.27118791,173.21,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200806080,12.27118791,173.21,173.16,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200806379,12.27118791,173.21,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200806580,12.27118791,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200806879,39.93597791,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200807782,12.27118791,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200808282,2.56009783,173.19,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200808785,12.27118791,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200809184,39.93597791,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200809786,12.27118791,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200811088,39.93597791,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200811289,39.93597791,173.2,173.17,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1641200811586,27.66479,173.2,173.17,10.55474381]
["bitfinex-derivatives","SOLF0:USTF0",1641200811786,27.66479,173.2,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200812186,2.56009783,173.2,173.18,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200813489,2.56009783,173.21,173.19,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200814394,2.56009783,173.21,173.18,5.62401942]
["bitfinex-derivatives","SOLF0:USTF0",1641200816395,2.56009783,173.21,173.18,8.62401942]
["bitfinex-derivatives","SOLF0:USTF0",1641200816596,2.56009783,173.21,173.18,5.62401942]
["bitfinex-derivatives","SOLF0:USTF0",1641200816797,12.27118791,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200816995,12.27118791,173.23,173.17,10.55474381]
["bitfinex-derivatives","SOLF0:USTF0",1641200817195,27.66479,173.22,173.17,10.55474381]
["bitfinex-derivatives","SOLF0:USTF0",1641200817396,27.66479,173.22,173.18,8.62184787]
["bitfinex-derivatives","SOLF0:USTF0",1641200818096,27.66479,173.22,173.18,7.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200818298,4.0859729,173.2,173.18,7.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200818697,4.0859729,173.19,173.18,4.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200819098,4.0859729,173.19,173.18,7.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200819900,2.56009783,173.21,173.18,7.09174381]
["bitfinex-derivatives","SOLF0:USTF0",1641200820100,14.83128574,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200821200,12.27118791,173.2,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200822502,12.27118791,173.2,173.16,9.11974381]
["bitfinex-derivatives","SOLF0:USTF0",1641200822904,14.83128574,173.21,173.16,9.11974381]
["bitfinex-derivatives","SOLF0:USTF0",1641200823107,14.83128574,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200823507,42.49607574,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200824205,14.83128574,173.21,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200825010,12.27118791,173.21,173.2,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200825210,14.83128574,173.21,173.16,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200825810,42.49607574,173.21,173.16,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200826312,14.83128574,173.21,173.16,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200826716,2.56009783,173.2,173.17,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200826918,2.56009783,173.2,173.17,9.73706194]
["bitfinex-derivatives","SOLF0:USTF0",1641200827219,12.27118791,173.21,173.17,9.73706194]
["bitfinex-derivatives","SOLF0:USTF0",1641200827419,14.83128574,173.22,173.17,9.73706194]
["bitfinex-derivatives","SOLF0:USTF0",1641200827819,27.66479,173.21,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200828421,27.66479,173.21,173.17,9.73706194]
["bitfinex-derivatives","SOLF0:USTF0",1641200828820,27.66479,173.21,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200829120,2.56009783,173.2,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200832824,2.56009783,173.2,173.17,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200833225,2.56009783,173.2,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200833428,14.96105823,173.21,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200833725,12.27118791,173.21,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200834125,27.66479,173.2,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200834325,42.49607574,173.2,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200835026,2.56009783,173.19,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200837728,12.27118791,173.2,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200838328,39.93597791,173.2,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200839531,2.56009783,173.19,173.18,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200843033,2.56009783,173.19,173.16,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200843234,2.56009783,173.19,173.17,0.31012968]
["bitfinex-derivatives","SOLF0:USTF0",1641200843935,2.56009783,173.19,173.17,4.50312968]
["bitfinex-derivatives","SOLF0:USTF0",1641200849341,12.27118791,173.19,173.17,4.50312968]
["bitfinex-derivatives","SOLF0:USTF0",1641200850942,12.27118791,173.19,173.15,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200851143,14.83128574,173.19,173.15,4.09206194]
["bitfinex-derivatives","SOLF0:USTF0",1641200851743,14.83128574,173.19,173.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641200854948,14.83128574,173.19,173.13,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200856751,2.56009783,173.19,173.13,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200857753,27.66479,173.18,173.13,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200858655,70.56267791,173.2,173.13,4.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200858955,70.56267791,173.2,173.14,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200859156,2.53564508,173.19,173.14,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200864159,14.80683299,173.19,173.14,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200866064,2.53564508,173.19,173.14,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200869071,2.53564508,173.19,173.14,5.81843193]
["bitfinex-derivatives","SOLF0:USTF0",1641200870176,2.53564508,173.19,173.15,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200881094,3.0,173.18,173.15,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200881295,3.0,173.17,173.15,1.55643193]
["bitfinex-derivatives","SOLF0:USTF0",1641200881496,3.0,173.17,173.12,12.27168561]
["bitfinex-derivatives","SOLF0:USTF0",1641200882295,12.27118791,173.18,173.1,42.93647561]
["bitfinex-derivatives","SOLF0:USTF0",1641200882496,9.62591503,173.19,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200882697,32.74427674,173.22,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200882896,32.74427674,173.22,173.14,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1641200883098,32.74427674,173.22,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200883296,32.74427674,173.22,173.18,32.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641200883897,32.74427674,173.22,173.18,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641200884097,92.12876674,173.26,173.18,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641200884298,95.12876674,173.26,173.18,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641200884501,92.12876674,173.26,173.18,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641200884800,59.38449,173.26,173.18,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641200885201,27.66479,173.22,173.18,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641200887307,21.11837279,173.22,173.18,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1641200888304,21.11837279,173.22,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200890907,31.7197,173.26,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200891107,31.7197,173.26,173.18,30.1474]
["bitfinex-derivatives","SOLF0:USTF0",1641200891408,27.66479,173.24,173.18,30.1474]
["bitfinex-derivatives","SOLF0:USTF0",1641200897214,30.66479,173.24,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200897415,27.66479,173.24,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200901622,6.39,173.25,173.14,35.5789]
["bitfinex-derivatives","SOLF0:USTF0",1641200902021,6.39,173.25,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200902224,27.66479,173.24,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200902825,27.66479,173.24,173.17,33.6759]
["bitfinex-derivatives","SOLF0:USTF0",1641200903025,6.39,173.25,173.17,33.6759]
["bitfinex-derivatives","SOLF0:USTF0",1641200903629,15.64305018,173.25,173.17,33.6759]
["bitfinex-derivatives","SOLF0:USTF0",1641200903825,3.0,173.23,173.11,35.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641200904026,3.0,173.23,173.12,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1641200904227,3.0,173.23,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641200904426,34.4815,173.23,173.12,58.98739]
["bitfinex-derivatives","SOLF0:USTF0",1641200905026,31.4815,173.23,173.12,58.98739]
["bitfinex-derivatives","SOLF0:USTF0",1641200905926,31.4815,173.23,173.13,7.11084032]
["bitfinex-derivatives","SOLF0:USTF0",1641200906327,27.66479,173.21,173.13,7.11084032]
["bitfinex-derivatives","SOLF0:USTF0",1641200906530,33.49679,173.21,173.13,7.11084032]
["bitfinex-derivatives","SOLF0:USTF0",1641200909733,33.49679,173.21,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200909933,33.49679,173.21,173.13,7.11084032]
["bitfinex-derivatives","SOLF0:USTF0",1641200910334,5.832,173.21,173.13,7.11084032]
["bitfinex-derivatives","SOLF0:USTF0",1641200910533,31.4815,173.23,173.13,7.11084032]
["bitfinex-derivatives","SOLF0:USTF0",1641200910734,27.66479,173.21,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641200911335,27.66479,173.21,173.13,7.11084032]
["bitfinex-derivatives","SOLF0:USTF0",1641200911937,30.66479,173.21,173.12,58.98739]
["bitfinex-derivatives","SOLF0:USTF0",1641200912135,3.0,173.2,173.16,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200912334,27.66479,173.21,173.16,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200912735,27.66479,173.18,173.16,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200913035,27.66479,173.18,173.15,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200915641,33.60779,173.18,173.15,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200916241,33.60779,173.18,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200917241,12.27658014,173.17,173.13,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200922046,27.66479,173.18,173.09,59.63799]
["bitfinex-derivatives","SOLF0:USTF0",1641200922245,30.9312,173.17,173.09,59.63799]
["bitfinex-derivatives","SOLF0:USTF0",1641200922945,30.9312,173.17,173.09,63.72986454]
["bitfinex-derivatives","SOLF0:USTF0",1641200924549,30.9312,173.17,173.1,5.72417267]
["bitfinex-derivatives","SOLF0:USTF0",1641200926750,30.9312,173.17,173.09,63.72986454]
["bitfinex-derivatives","SOLF0:USTF0",1641200928751,30.9312,173.17,173.09,36.06507454]
["bitfinex-derivatives","SOLF0:USTF0",1641200929351,30.9312,173.17,173.09,63.72986454]
["bitfinex-derivatives","SOLF0:USTF0",1641200930352,2.44883834,173.16,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200931454,2.44883834,173.16,173.13,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200931654,14.72541848,173.17,173.13,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200932053,12.27658014,173.17,173.13,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200933454,14.72541848,173.17,173.13,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200937362,2.44883834,173.17,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200937558,32.15963834,173.17,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200938361,2.44883834,173.17,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200938560,2.44883834,173.16,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200939359,12.27658014,173.17,173.13,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200941164,2.44883834,173.17,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200941565,12.27658014,173.18,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200941766,39.94137014,173.18,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200942766,2.44883834,173.17,173.14,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200943366,2.44883834,173.17,173.15,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200946574,14.72541848,173.17,173.13,5.73550056]
["bitfinex-derivatives","SOLF0:USTF0",1641200947474,17.72541848,173.17,173.12,34.44947454]
["bitfinex-derivatives","SOLF0:USTF0",1641200947776,14.72541848,173.17,173.12,34.44947454]
["bitfinex-derivatives","SOLF0:USTF0",1641200948377,12.27658014,173.15,173.1,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200949075,12.27658014,173.15,173.11,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200949277,4.09108265,173.12,173.11,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200950277,11.70571573,173.16,173.11,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200950981,4.09108596,173.12,173.11,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200951981,11.70571573,173.16,173.11,4.09187454]
["bitfinex-derivatives","SOLF0:USTF0",1641200952683,4.09322074,173.12,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200953482,29.9264,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200954285,4.09331033,173.13,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200955587,42.206331,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200955886,4.0931513,173.14,173.1,26.44375516]
["bitfinex-derivatives","SOLF0:USTF0",1641200956487,4.09294558,173.15,173.11,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200956686,4.09294558,173.15,173.11,13.9191681]
["bitfinex-derivatives","SOLF0:USTF0",1641200958085,4.09313871,173.14,173.11,13.9191681]
["bitfinex-derivatives","SOLF0:USTF0",1641200958286,4.09313871,173.14,173.1,21.03075516]
["bitfinex-derivatives","SOLF0:USTF0",1641200958687,2.4496289,173.16,173.1,13.9191681]
["bitfinex-derivatives","SOLF0:USTF0",1641200958890,2.4496289,173.16,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200959490,29.9264,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200959687,4.09317494,173.14,173.1,21.03076462]
["bitfinex-derivatives","SOLF0:USTF0",1641200960690,2.44957924,173.16,173.1,21.03076462]
["bitfinex-derivatives","SOLF0:USTF0",1641200961690,4.09319711,173.12,173.1,13.9191681]
["bitfinex-derivatives","SOLF0:USTF0",1641200961890,4.09319711,173.12,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200962293,29.9264,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200962490,4.09315827,173.13,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200963190,42.20587482,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200963794,4.09315237,173.13,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200964894,42.20587482,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200965595,4.0930615,173.13,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200966395,29.9264,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200967297,4.09316517,173.13,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200968096,42.20589551,173.17,173.1,1.64258796]
["bitfinex-derivatives","SOLF0:USTF0",1641200969099,42.20589551,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200969300,2.44949552,173.16,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200969901,2.44959984,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200970601,42.21812872,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200970804,54.49764152,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200971504,2.44953397,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200972404,14.55333872,173.18,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200972905,2.44928334,173.17,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200973504,14.55333872,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200974605,2.44637602,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200975409,42.21812872,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200976108,2.44642108,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200976811,14.55333872,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200977009,26.81713334,173.18,173.12,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200977210,54.48192334,173.18,173.12,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200977610,14.71318117,173.17,173.13,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200978214,42.21812872,173.18,173.13,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200978411,12.2793746,173.16,173.12,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200979013,14.72870341,173.17,173.12,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200980214,2.44950156,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200980816,45.71733057,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200982015,2.44944122,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200982421,45.71733057,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200983421,2.44945206,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200983820,39.94399185,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200984019,27.66479,173.18,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200985020,2.44909566,173.17,173.16,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200985721,27.66479,173.18,173.16,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200986623,2.44920198,173.17,173.16,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200987321,2.44917996,173.19,173.16,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200987521,27.66479,173.18,173.16,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200988824,2.44926919,173.17,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200989527,27.66479,173.18,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200990126,2.44929279,173.17,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200990927,31.7601,173.2,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200991829,12.27797304,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200992330,11.7090538,173.19,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200992738,27.66479,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200993233,39.94278709,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200993934,2.44925873,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200994635,12.27790726,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200994839,39.94269726,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200995041,27.66479,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200995741,2.44923046,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200996644,27.66479,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641200997441,2.44817867,173.17,173.13,5.73564976]
["bitfinex-derivatives","SOLF0:USTF0",1641200997941,12.27233419,173.18,173.13,5.73564976]
["bitfinex-derivatives","SOLF0:USTF0",1641200999042,12.27233419,173.17,173.13,5.73564976]
["bitfinex-derivatives","SOLF0:USTF0",1641200999642,2.44822226,173.17,173.15,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201000443,14.72061243,173.19,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201001045,4.09091109,173.15,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201001643,14.72061243,173.19,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201002346,4.09086531,173.15,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201003045,14.72061243,173.19,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201003446,27.66479,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201004049,39.9370874,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201004447,2.44831503,173.17,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201005849,45.71718377,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201006347,33.43829538,173.18,173.14,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201006548,33.43829538,173.18,173.1,43.30928014]
["bitfinex-derivatives","SOLF0:USTF0",1641201006549,11.71341376,173.17,173.11,5.73564976]
["bitfinex-derivatives","SOLF0:USTF0",1641201007251,11.71341376,173.17,173.11,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201007453,12.28081538,173.14,173.1,35.1257618]
["bitfinex-derivatives","SOLF0:USTF0",1641201008251,4.09360012,173.11,173.1,35.1257618]
["bitfinex-derivatives","SOLF0:USTF0",1641201008551,4.09360012,173.11,173.1,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201008953,12.28084542,173.14,173.1,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201009552,4.09361436,173.11,173.1,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201010253,11.71341376,173.16,173.1,5.73638036]
["bitfinex-derivatives","SOLF0:USTF0",1641201010453,12.28083205,173.14,173.1,5.73638036]
["bitfinex-derivatives","SOLF0:USTF0",1641201010954,11.71341376,173.16,173.1,5.73638036]
["bitfinex-derivatives","SOLF0:USTF0",1641201011155,12.28079087,173.15,173.11,4.0930618]
["bitfinex-derivatives","SOLF0:USTF0",1641201011556,12.28079087,173.15,173.1,5.73638036]
["bitfinex-derivatives","SOLF0:USTF0",1641201012857,12.28079087,173.14,173.1,5.73638036]
["bitfinex-derivatives","SOLF0:USTF0",1641201013057,17.00679087,173.14,173.1,5.73638036]
["bitfinex-derivatives","SOLF0:USTF0",1641201013257,20.00679087,173.14,173.07,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201013459,17.00679087,173.14,173.07,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201013658,20.00679087,173.14,173.07,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201013860,12.2822002,173.12,173.04,43.19978014]
["bitfinex-derivatives","SOLF0:USTF0",1641201014661,27.66479,173.11,173.04,43.19978014]
["bitfinex-derivatives","SOLF0:USTF0",1641201016161,27.66479,173.11,173.05,19.38801825]
["bitfinex-derivatives","SOLF0:USTF0",1641201016962,27.66479,173.11,173.04,43.19978014]
["bitfinex-derivatives","SOLF0:USTF0",1641201018065,27.66479,173.11,173.04,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1641201019266,27.66479,173.11,173.04,33.9232]
["bitfinex-derivatives","SOLF0:USTF0",1641201020168,30.9173,173.14,173.04,33.9232]
["bitfinex-derivatives","SOLF0:USTF0",1641201020372,30.9173,173.14,173.04,38.2702]
["bitfinex-derivatives","SOLF0:USTF0",1641201020869,27.66479,173.13,173.04,38.2702]
["bitfinex-derivatives","SOLF0:USTF0",1641201022970,27.66479,173.13,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201025577,42.11829538,173.18,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201025777,42.11829538,173.18,173.07,32.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641201026375,42.11829538,173.18,173.07,35.5801]
["bitfinex-derivatives","SOLF0:USTF0",1641201026876,27.66479,173.18,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201027076,27.66479,173.18,173.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201027276,27.66479,173.18,173.09,33.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641201027477,39.87336683,173.18,173.11,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201028079,27.66479,173.18,173.11,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201028878,27.66479,173.18,173.11,25.05437086]
["bitfinex-derivatives","SOLF0:USTF0",1641201029481,27.66479,173.18,173.11,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641201029681,12.28120644,173.16,173.11,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1641201030082,15.28120644,173.16,173.08,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201030281,21.76720644,173.16,173.08,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201030482,3.0,173.13,173.08,12.27658014]
["bitfinex-derivatives","SOLF0:USTF0",1641201030685,3.0,173.11,173.08,5.61518014]
["bitfinex-derivatives","SOLF0:USTF0",1641201030882,3.0,173.1,173.04,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201031084,3.0,173.1,173.0,32.2427]
["bitfinex-derivatives","SOLF0:USTF0",1641201031085,3.0,173.1,173.03,12.28567028]
["bitfinex-derivatives","SOLF0:USTF0",1641201031881,3.0,173.1,173.0,32.2427]
["bitfinex-derivatives","SOLF0:USTF0",1641201032083,43.79443971,173.1,173.0,32.2427]
["bitfinex-derivatives","SOLF0:USTF0",1641201032282,40.79443971,173.1,173.0,32.2427]
["bitfinex-derivatives","SOLF0:USTF0",1641201032782,3.0,173.07,173.0,32.2427]
["bitfinex-derivatives","SOLF0:USTF0",1641201032983,3.0,173.06,172.98,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201033184,27.66479,173.03,172.96,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201033383,36.54879,173.03,172.94,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201033585,3.0,173.01,172.94,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201033782,3.0,173.0,172.94,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201033984,3.0,173.0,172.91,31.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641201034283,9.40173971,173.02,172.91,31.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641201034884,9.40173971,173.02,172.92,6.68087867]
["bitfinex-derivatives","SOLF0:USTF0",1641201035089,27.66479,172.98,172.92,6.68087867]
["bitfinex-derivatives","SOLF0:USTF0",1641201037788,33.22379,172.98,172.92,6.68087867]
["bitfinex-derivatives","SOLF0:USTF0",1641201042395,33.22379,172.98,172.91,31.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641201043601,33.22379,172.98,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201043799,5.559,172.98,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201044000,5.77867668,173.02,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201044401,27.66479,173.03,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201044599,27.66479,173.03,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201045000,27.66479,173.03,172.91,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1641201045201,31.91379,173.03,172.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201047004,31.91379,173.03,172.95,6.68071319]
["bitfinex-derivatives","SOLF0:USTF0",1641201053815,31.91379,173.03,172.95,8.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1641201054012,4.249,173.03,172.95,8.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1641201054212,31.0314,173.06,172.95,8.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1641201054414,31.0314,173.06,172.94,34.27672698]
["bitfinex-derivatives","SOLF0:USTF0",1641201055215,2.61550969,173.05,172.94,34.27672698]
["bitfinex-derivatives","SOLF0:USTF0",1641201055613,30.28029969,173.05,172.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201056814,2.61550969,173.04,172.97,8.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1641201057613,8.18750969,173.04,172.97,8.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1641201058714,2.61550969,173.03,172.97,8.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1641201060316,27.66479,173.05,172.97,8.16177819]
["bitfinex-derivatives","SOLF0:USTF0",1641201060317,2.61550969,173.04,172.97,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201061015,14.90519528,173.04,172.97,20.45130669]
["bitfinex-derivatives","SOLF0:USTF0",1641201061717,14.90519528,173.04,172.97,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201062218,2.61550969,173.04,172.97,20.45129252]
["bitfinex-derivatives","SOLF0:USTF0",1641201062921,12.28968559,173.02,172.94,20.45129252]
["bitfinex-derivatives","SOLF0:USTF0",1641201063521,12.28968559,173.02,172.94,23.45129252]
["bitfinex-derivatives","SOLF0:USTF0",1641201063721,12.28968559,173.01,172.94,20.45129252]
["bitfinex-derivatives","SOLF0:USTF0",1641201064521,2.61550969,173.04,172.94,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201065722,5.61550969,173.04,172.94,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201065923,2.61550969,173.04,172.94,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201066326,2.61550969,173.03,172.92,20.4335894]
["bitfinex-derivatives","SOLF0:USTF0",1641201066525,29.5115,173.02,172.92,20.4335894]
["bitfinex-derivatives","SOLF0:USTF0",1641201067127,2.61550969,173.01,172.92,20.4335894]
["bitfinex-derivatives","SOLF0:USTF0",1641201068227,30.28029969,173.01,172.92,20.4335894]
["bitfinex-derivatives","SOLF0:USTF0",1641201069030,27.66479,173.01,172.92,20.4335894]
["bitfinex-derivatives","SOLF0:USTF0",1641201071931,2.61607165,173.0,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201073233,2.61607165,173.0,172.94,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201073733,2.61607165,173.0,172.98,4.09703563]
["bitfinex-derivatives","SOLF0:USTF0",1641201073935,4.09703563,172.99,172.98,4.09703563]
["bitfinex-derivatives","SOLF0:USTF0",1641201074840,4.09703563,173.0,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201076842,4.09703563,173.0,172.99,4.09712953]
["bitfinex-derivatives","SOLF0:USTF0",1641201077043,4.09703563,173.0,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201077243,10.35603563,173.0,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201077443,6.259,173.0,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201077743,8.90883448,173.0,172.94,20.4335894]
["bitfinex-derivatives","SOLF0:USTF0",1641201078342,6.259,173.0,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201079242,6.259,173.0,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201079643,55.32958,173.01,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201079843,55.32958,173.01,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201081544,31.7,173.02,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201081845,2.61295442,173.0,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201082747,27.66479,172.99,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201083350,27.66479,172.99,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201084047,27.66479,172.99,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201084347,31.7,173.02,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201084648,2.61305685,173.01,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201085048,27.66479,172.99,172.93,13.77075059]
["bitfinex-derivatives","SOLF0:USTF0",1641201086051,27.66479,172.99,172.93,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201086652,2.64984669,172.98,172.93,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201088956,27.66479,172.99,172.92,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201089159,27.66479,172.99,172.92,20.34524194]
["bitfinex-derivatives","SOLF0:USTF0",1641201089759,27.66479,172.99,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201090559,27.66479,172.99,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201091059,37.47867668,173.02,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201091760,27.66479,172.99,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201092762,27.66479,172.99,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201094066,27.66479,172.99,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201094265,21.10950401,172.99,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201094564,21.10950401,172.99,172.95,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201094766,4.3,173.0,172.95,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201094964,27.66479,173.01,172.95,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201095365,2.71182248,172.99,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201096066,2.71182248,173.0,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201097465,2.71182248,173.0,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201098067,2.71182248,173.0,172.94,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201099870,2.71182248,173.01,172.94,39.95447559]
["bitfinex-derivatives","SOLF0:USTF0",1641201100569,2.71182248,173.01,172.95,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201101172,15.00150807,173.01,172.95,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201102571,2.71182248,173.01,172.95,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201103269,15.00150807,173.01,172.95,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201104478,2.71182248,173.01,172.95,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201106485,2.71182248,173.01,172.95,20.19522379]
["bitfinex-derivatives","SOLF0:USTF0",1641201107980,2.71182248,173.01,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201109479,5.71182248,173.01,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201109682,2.71182248,173.01,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201109881,27.66479,172.97,172.96,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201110082,32.62879,172.97,172.96,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201110681,4.964,172.97,172.96,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201111082,7.67582248,172.97,172.96,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201111284,2.71182248,172.97,172.96,1.481065]
["bitfinex-derivatives","SOLF0:USTF0",1641201111783,2.71182248,172.97,172.92,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201111981,12.28968559,172.99,172.91,39.95447559]
["bitfinex-derivatives","SOLF0:USTF0",1641201112883,15.00150807,172.99,172.92,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201113785,12.28968559,172.99,172.92,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201114588,15.00150807,172.99,172.92,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201116899,12.28968559,172.98,172.92,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201118199,12.28968559,172.99,172.91,39.95447559]
["bitfinex-derivatives","SOLF0:USTF0",1641201118902,12.28968559,172.98,172.92,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201119602,12.67636597,172.99,172.92,20.10042328]
["bitfinex-derivatives","SOLF0:USTF0",1641201119603,2.71182248,172.99,172.92,20.10042328]
["bitfinex-derivatives","SOLF0:USTF0",1641201121102,12.28968559,173.0,172.92,13.67489381]
["bitfinex-derivatives","SOLF0:USTF0",1641201122003,39.95447559,173.0,172.92,13.67489381]
["bitfinex-derivatives","SOLF0:USTF0",1641201122406,15.00150807,172.99,172.92,13.67489381]
["bitfinex-derivatives","SOLF0:USTF0",1641201122605,15.00150807,172.99,172.92,25.63542328]
["bitfinex-derivatives","SOLF0:USTF0",1641201123404,12.28968559,173.0,172.93,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201124206,39.95447559,173.0,172.93,13.67489381]
["bitfinex-derivatives","SOLF0:USTF0",1641201125304,2.71182248,172.99,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201126206,2.71182248,172.99,172.92,24.46442328]
["bitfinex-derivatives","SOLF0:USTF0",1641201127104,15.00150807,172.99,172.93,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201127608,12.28968559,172.98,172.93,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201131010,12.28968559,173.0,172.93,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201132612,12.28968559,172.99,172.93,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201133212,12.28968559,172.98,172.9,20.10049258]
["bitfinex-derivatives","SOLF0:USTF0",1641201133912,18.95568559,172.98,172.9,20.10049258]
["bitfinex-derivatives","SOLF0:USTF0",1641201134913,2.71182248,172.97,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201135714,18.87168559,173.0,172.93,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201136113,2.71230186,172.99,172.92,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201137717,2.71230186,172.99,172.96,4.09758957]
["bitfinex-derivatives","SOLF0:USTF0",1641201140219,15.00198745,172.99,172.95,4.09758957]
["bitfinex-derivatives","SOLF0:USTF0",1641201141824,12.28968559,172.98,172.94,4.09758957]
["bitfinex-derivatives","SOLF0:USTF0",1641201143624,12.28968559,172.98,172.91,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201143827,44.14488559,172.98,172.91,1.38520822]
["bitfinex-derivatives","SOLF0:USTF0",1641201144024,12.28968559,172.97,172.9,3.27820827]
["bitfinex-derivatives","SOLF0:USTF0",1641201144424,12.28968559,172.97,172.89,44.22268559]
["bitfinex-derivatives","SOLF0:USTF0",1641201144624,12.28968559,172.97,172.89,47.22268559]
["bitfinex-derivatives","SOLF0:USTF0",1641201144924,15.00198745,172.97,172.91,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201145124,12.28968559,172.96,172.91,29.04027794]
["bitfinex-derivatives","SOLF0:USTF0",1641201145324,12.28968559,172.96,172.91,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201146425,12.28968559,172.97,172.9,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201147124,12.28968559,172.97,172.9,29.04027794]
["bitfinex-derivatives","SOLF0:USTF0",1641201147326,12.28968559,172.98,172.9,47.7298102]
["bitfinex-derivatives","SOLF0:USTF0",1641201148426,2.71230186,172.98,172.91,20.0650202]
["bitfinex-derivatives","SOLF0:USTF0",1641201149027,12.28968559,172.97,172.91,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201149228,18.04268559,172.97,172.91,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201150129,2.71230186,172.96,172.91,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201150930,2.71230186,172.96,172.91,20.06507349]
["bitfinex-derivatives","SOLF0:USTF0",1641201151734,2.71230186,172.96,172.91,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201152333,2.71230186,172.96,172.9,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201153235,2.71230186,172.96,172.9,20.06514422]
["bitfinex-derivatives","SOLF0:USTF0",1641201153835,15.00198745,172.96,172.9,1.37548794]
["bitfinex-derivatives","SOLF0:USTF0",1641201154036,18.00198745,172.96,172.89,12.28968559]
["bitfinex-derivatives","SOLF0:USTF0",1641201154238,3.0,172.94,172.85,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201154436,3.0,172.93,172.85,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201154637,8.744,172.93,172.85,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201155037,27.66479,172.89,172.85,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201155338,31.79779,172.89,172.85,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201156139,31.79779,172.89,172.83,30.0011]
["bitfinex-derivatives","SOLF0:USTF0",1641201156339,31.79779,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201156539,31.79779,172.89,172.81,59.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641201157438,31.79779,172.89,172.82,6.39833761]
["bitfinex-derivatives","SOLF0:USTF0",1641201157839,25.23851092,172.89,172.82,6.39833761]
["bitfinex-derivatives","SOLF0:USTF0",1641201158640,21.10551092,172.89,172.82,6.39833761]
["bitfinex-derivatives","SOLF0:USTF0",1641201159141,21.10551092,172.89,172.81,59.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641201159142,62.56189,172.92,172.81,59.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641201159741,59.56189,172.92,172.81,59.01409]
["bitfinex-derivatives","SOLF0:USTF0",1641201159942,59.56189,172.92,172.81,64.38109]
["bitfinex-derivatives","SOLF0:USTF0",1641201160943,62.56189,172.92,172.81,64.38109]
["bitfinex-derivatives","SOLF0:USTF0",1641201161245,59.56189,172.92,172.81,64.38109]
["bitfinex-derivatives","SOLF0:USTF0",1641201161443,62.56189,172.92,172.81,64.38109]
["bitfinex-derivatives","SOLF0:USTF0",1641201162545,59.56189,172.92,172.81,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641201162745,62.56189,172.92,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201162944,59.56189,172.92,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201163146,62.56189,172.92,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201165751,66.98189,172.92,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201167151,10.0009921,172.91,172.82,6.39724871]
["bitfinex-derivatives","SOLF0:USTF0",1641201167352,27.66479,172.87,172.82,6.39724871]
["bitfinex-derivatives","SOLF0:USTF0",1641201167756,3.0,172.84,172.82,6.39724871]
["bitfinex-derivatives","SOLF0:USTF0",1641201167954,4.989,172.84,172.76,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1641201168156,4.989,172.84,172.75,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201168558,13.7736937,172.84,172.75,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201168755,10.7736937,172.84,172.75,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201169156,10.7736937,172.84,172.74,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201169354,27.66479,172.83,172.74,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201169555,27.66479,172.83,172.75,6.39789569]
["bitfinex-derivatives","SOLF0:USTF0",1641201169956,27.66479,172.83,172.75,36.15019569]
["bitfinex-derivatives","SOLF0:USTF0",1641201170958,27.66479,172.83,172.75,29.7523]
["bitfinex-derivatives","SOLF0:USTF0",1641201171156,5.78737195,172.76,172.71,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201171358,27.66479,172.74,172.71,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201171959,27.66479,172.77,172.71,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201172156,27.66479,172.77,172.71,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641201173562,32.2065,172.79,172.71,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641201174658,32.2065,172.79,172.71,12.86657204]
["bitfinex-derivatives","SOLF0:USTF0",1641201174961,27.66479,172.8,172.71,12.86657204]
["bitfinex-derivatives","SOLF0:USTF0",1641201179768,27.66479,172.8,172.71,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641201179968,27.66479,172.8,172.7,31.5187]
["bitfinex-derivatives","SOLF0:USTF0",1641201180676,31.0469,172.79,172.7,31.5187]
["bitfinex-derivatives","SOLF0:USTF0",1641201182970,27.66479,172.8,172.7,31.5187]
["bitfinex-derivatives","SOLF0:USTF0",1641201187877,29.5386,172.82,172.7,31.5187]
["bitfinex-derivatives","SOLF0:USTF0",1641201189581,12.17562385,172.79,172.71,18.57388078]
["bitfinex-derivatives","SOLF0:USTF0",1641201189779,12.17562385,172.79,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201191581,12.17562385,172.79,172.71,17.65362385]
["bitfinex-derivatives","SOLF0:USTF0",1641201192083,12.17562385,172.79,172.71,24.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1641201194583,12.17562385,172.79,172.71,17.65362385]
["bitfinex-derivatives","SOLF0:USTF0",1641201194883,12.17562385,172.78,172.72,1.37382106]
["bitfinex-derivatives","SOLF0:USTF0",1641201195482,12.17562385,172.78,172.71,1.37382106]
["bitfinex-derivatives","SOLF0:USTF0",1641201195881,12.17562385,172.78,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201197284,12.17562385,172.78,172.74,1.37382106]
["bitfinex-derivatives","SOLF0:USTF0",1641201198686,12.17562385,172.79,172.74,1.37382106]
["bitfinex-derivatives","SOLF0:USTF0",1641201199988,12.17562385,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201201888,12.17562385,172.8,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201203990,12.17562385,172.8,172.77,5.47605701]
["bitfinex-derivatives","SOLF0:USTF0",1641201205493,12.17562385,172.8,172.76,31.76703753]
["bitfinex-derivatives","SOLF0:USTF0",1641201205992,12.17562385,172.79,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201208296,14.90393458,172.81,172.77,5.47606499]
["bitfinex-derivatives","SOLF0:USTF0",1641201208496,14.90393458,172.81,172.77,10.86606499]
["bitfinex-derivatives","SOLF0:USTF0",1641201209698,14.90393458,172.81,172.77,9.49224753]
["bitfinex-derivatives","SOLF0:USTF0",1641201210898,14.90393458,172.81,172.77,4.10224753]
["bitfinex-derivatives","SOLF0:USTF0",1641201211098,12.17562385,172.8,172.76,31.76703753]
["bitfinex-derivatives","SOLF0:USTF0",1641201214098,12.17562385,172.8,172.76,4.10224753]
["bitfinex-derivatives","SOLF0:USTF0",1641201214298,14.90393458,172.81,172.77,5.47608514]
["bitfinex-derivatives","SOLF0:USTF0",1641201214698,14.90393458,172.81,172.77,33.14087514]
["bitfinex-derivatives","SOLF0:USTF0",1641201215398,12.17562385,172.8,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201216103,12.17562385,172.78,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201216600,12.17562385,172.78,172.74,31.76703753]
["bitfinex-derivatives","SOLF0:USTF0",1641201217701,12.17562385,172.79,172.75,4.10224753]
["bitfinex-derivatives","SOLF0:USTF0",1641201218102,12.17562385,172.79,172.71,19.94783591]
["bitfinex-derivatives","SOLF0:USTF0",1641201218601,12.17562385,172.79,172.75,4.10250332]
["bitfinex-derivatives","SOLF0:USTF0",1641201219005,12.17562385,172.79,172.75,8.66450332]
["bitfinex-derivatives","SOLF0:USTF0",1641201219201,12.17562385,172.79,172.75,36.32929332]
["bitfinex-derivatives","SOLF0:USTF0",1641201220905,14.90393458,172.81,172.77,4.10250332]
["bitfinex-derivatives","SOLF0:USTF0",1641201235518,2.72831073,172.81,172.77,4.10250332]
["bitfinex-derivatives","SOLF0:USTF0",1641201236221,4.09889039,172.78,172.77,4.10250332]
["bitfinex-derivatives","SOLF0:USTF0",1641201240627,2.72831073,172.81,172.77,4.10250332]
["bitfinex-derivatives","SOLF0:USTF0",1641201240827,14.90393458,172.81,172.76,4.10250332]
["bitfinex-derivatives","SOLF0:USTF0",1641201241327,4.09889541,172.77,172.76,5.47628649]
["bitfinex-derivatives","SOLF0:USTF0",1641201242027,4.09889541,172.77,172.76,1.37378317]
["bitfinex-derivatives","SOLF0:USTF0",1641201242929,14.90393458,172.81,172.76,4.37378317]
["bitfinex-derivatives","SOLF0:USTF0",1641201243133,4.10168661,172.78,172.76,4.37378317]
["bitfinex-derivatives","SOLF0:USTF0",1641201243530,8.661e-05,172.78,172.76,4.37378317]
["bitfinex-derivatives","SOLF0:USTF0",1641201243930,12.17562385,172.82,172.76,4.37378317]
["bitfinex-derivatives","SOLF0:USTF0",1641201244230,12.17562385,172.84,172.77,1.37378317]
["bitfinex-derivatives","SOLF0:USTF0",1641201245030,12.17562385,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201247131,2.385e-05,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201247532,32.74427674,172.88,172.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201247735,63.36587674,172.91,172.83,1.3739596]
["bitfinex-derivatives","SOLF0:USTF0",1641201247933,63.36587674,172.91,172.83,33.8977596]
["bitfinex-derivatives","SOLF0:USTF0",1641201248534,12.72908635,172.9,172.84,1.3739596]
["bitfinex-derivatives","SOLF0:USTF0",1641201249534,17.54308635,172.9,172.84,1.3739596]
["bitfinex-derivatives","SOLF0:USTF0",1641201250137,2.72598543,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201251435,35.47026217,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201253039,32.74427674,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201255037,32.74427674,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201256542,45.47336309,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201260647,3.28127069,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201260846,9.27927069,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201261052,36.94406069,172.89,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201261247,3.28127069,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201261647,38.75153286,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201262149,35.47026217,172.88,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201262450,2.72598543,172.87,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201262648,2.72598543,172.87,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201262850,32.5781,172.86,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201264351,12.72908635,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201264550,19.45108635,172.85,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201265053,2.72598543,172.84,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201267155,42.74737766,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201267156,45.47336309,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201270059,12.72908635,172.85,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201271764,12.72908635,172.85,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201271963,12.72908635,172.85,172.74,31.5461]
["bitfinex-derivatives","SOLF0:USTF0",1641201273061,40.39387635,172.85,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201273564,73.13815309,172.85,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201274163,12.72908635,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201277568,12.27586419,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201278470,12.27586419,172.81,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201283773,12.72908635,172.84,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201283774,12.27586419,172.83,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201284674,12.27586419,172.81,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201285275,12.27586419,172.82,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201285876,12.27586419,172.81,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201286076,17.99786419,172.81,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201287076,2.72598543,172.8,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201287278,12.27586419,172.79,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201289676,2.72598543,172.8,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201290178,15.00184962,172.8,172.75,21.10073232]
["bitfinex-derivatives","SOLF0:USTF0",1641201290580,15.00184962,172.8,172.74,31.5461]
["bitfinex-derivatives","SOLF0:USTF0",1641201290778,19.88684962,172.8,172.74,31.5461]
["bitfinex-derivatives","SOLF0:USTF0",1641201291481,30.39077543,172.79,172.74,31.5461]
["bitfinex-derivatives","SOLF0:USTF0",1641201291981,3.0,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201292185,5.72598543,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201292484,5.78720449,172.77,172.68,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641201293087,12.27586419,172.75,172.68,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641201293285,18.08786419,172.75,172.68,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641201293485,27.66479,172.73,172.68,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1641201293686,27.66479,172.73,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201294384,2.72598543,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201295085,12.27586419,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201295889,12.27586419,172.74,172.66,1.38152164]
["bitfinex-derivatives","SOLF0:USTF0",1641201296788,2.72598543,172.74,172.66,1.38152164]
["bitfinex-derivatives","SOLF0:USTF0",1641201299891,12.27586419,172.72,172.66,1.38152164]
["bitfinex-derivatives","SOLF0:USTF0",1641201300393,12.27586419,172.73,172.66,1.38152164]
["bitfinex-derivatives","SOLF0:USTF0",1641201304493,12.27586419,172.73,172.69,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201305700,12.27586419,172.71,172.67,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201307500,15.00184962,172.72,172.67,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201308202,12.27586419,172.71,172.67,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201310002,15.00184962,172.72,172.68,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201310602,12.27586419,172.72,172.68,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201310804,27.66479,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201311004,27.66479,172.75,172.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201311302,27.66479,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201316107,32.23079,172.75,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201319711,4.10592635,172.69,172.68,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201321418,2.71960981,172.7,172.68,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201321917,12.27586419,172.72,172.68,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201322617,12.27586419,172.72,172.69,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201322816,12.27586419,172.73,172.69,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201324620,14.995474,172.74,172.69,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201325524,15.27586419,172.73,172.69,4.10466032]
["bitfinex-derivatives","SOLF0:USTF0",1641201325722,15.27586419,172.73,172.66,1.38631654]
["bitfinex-derivatives","SOLF0:USTF0",1641201325921,27.66479,172.71,172.66,1.38631654]
["bitfinex-derivatives","SOLF0:USTF0",1641201326122,34.00279,172.71,172.66,1.38631654]
["bitfinex-derivatives","SOLF0:USTF0",1641201326723,46.27865419,172.71,172.66,1.38631654]
["bitfinex-derivatives","SOLF0:USTF0",1641201328227,2.71960981,172.7,172.66,1.38631654]
["bitfinex-derivatives","SOLF0:USTF0",1641201329426,8.68260981,172.7,172.66,1.38631654]
["bitfinex-derivatives","SOLF0:USTF0",1641201330127,2.71960981,172.69,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201333234,2.71960981,172.69,172.66,1.37383585]
["bitfinex-derivatives","SOLF0:USTF0",1641201336737,2.71960981,172.7,172.66,1.37383585]
["bitfinex-derivatives","SOLF0:USTF0",1641201337939,2.71960981,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201338240,14.995474,172.7,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201338540,14.995474,172.7,172.65,21.09428404]
["bitfinex-derivatives","SOLF0:USTF0",1641201339641,2.71960981,172.7,172.65,21.09428404]
["bitfinex-derivatives","SOLF0:USTF0",1641201339841,2.71960981,172.7,172.63,30.2941]
["bitfinex-derivatives","SOLF0:USTF0",1641201340242,14.995474,172.71,172.64,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201340442,14.995474,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201341744,12.27586419,172.7,172.66,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201343248,12.27586419,172.7,172.64,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201343948,2.71960981,172.71,172.64,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201343949,14.995474,172.71,172.64,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201345252,2.71960981,172.71,172.64,20.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201348052,2.71960981,172.71,172.64,23.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201348453,2.71960981,172.71,172.65,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201350254,2.71960981,172.71,172.64,20.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201352659,2.71960981,172.71,172.64,23.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201352859,2.71960981,172.71,172.64,20.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201353861,2.71960981,172.71,172.64,23.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201355060,2.71960981,172.71,172.65,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201355560,2.71960981,172.71,172.65,12.27586419]
["bitfinex-derivatives","SOLF0:USTF0",1641201357164,2.71960981,172.71,172.64,23.42805378]
["bitfinex-derivatives","SOLF0:USTF0",1641201358166,2.71960981,172.71,172.65,13.64973022]
["bitfinex-derivatives","SOLF0:USTF0",1641201358368,2.71960981,172.71,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201358768,2.71960981,172.71,172.66,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1641201359868,2.71960981,172.71,172.67,1.37386603]
["bitfinex-derivatives","SOLF0:USTF0",1641201360568,39.94065419,172.75,172.67,13.64973022]
["bitfinex-derivatives","SOLF0:USTF0",1641201361471,2.69706747,172.74,172.67,20.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201361671,3.0,172.73,172.67,20.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201361870,3.0,172.72,172.67,20.14310238]
["bitfinex-derivatives","SOLF0:USTF0",1641201362070,3.0,172.7,172.64,36.08061338]
["bitfinex-derivatives","SOLF0:USTF0",1641201362470,3.0,172.7,172.64,3.2849514]
["bitfinex-derivatives","SOLF0:USTF0",1641201362471,27.66479,172.7,172.64,3.2849514]
["bitfinex-derivatives","SOLF0:USTF0",1641201362669,27.66479,172.7,172.6,63.74540338]
["bitfinex-derivatives","SOLF0:USTF0",1641201363272,27.66479,172.7,172.6,30.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201363773,4.982,172.71,172.6,30.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201365071,27.66479,172.72,172.6,30.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201365472,27.66479,172.72,172.6,74.02701598]
["bitfinex-derivatives","SOLF0:USTF0",1641201366475,27.66479,172.72,172.6,30.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201368677,27.66479,172.72,172.6,33.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201368876,27.66479,172.72,172.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201369373,27.66479,172.72,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201372679,30.66479,172.72,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201372879,3.0,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201373079,27.66479,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201374580,30.66479,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201375182,63.40906674,172.72,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201375381,3.0,172.71,172.62,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641201375582,3.0,172.71,172.6,30.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201375783,35.74427674,172.71,172.6,30.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201376383,32.74427674,172.71,172.6,30.9497414]
["bitfinex-derivatives","SOLF0:USTF0",1641201376783,35.74427674,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201377282,30.66479,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201377482,3.0,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201379483,8.472,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201379685,3.0,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201379885,5.472,172.71,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201380084,3.0,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201380285,7.527,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201382486,17.55511406,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201383987,14.55511406,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201385489,3.0,172.65,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201385691,3.0,172.63,172.56,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641201385892,9.098,172.63,172.56,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641201386091,3.0,172.62,172.56,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641201386292,6.098,172.63,172.55,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201386893,4.10887933,172.58,172.57,4.10887933]
["bitfinex-derivatives","SOLF0:USTF0",1641201387094,9.37787933,172.58,172.57,4.10887933]
["bitfinex-derivatives","SOLF0:USTF0",1641201387894,9.37787933,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201389201,9.37787933,172.58,172.57,4.10900236]
["bitfinex-derivatives","SOLF0:USTF0",1641201390800,9.37787933,172.58,172.52,38.05577528]
["bitfinex-derivatives","SOLF0:USTF0",1641201391101,27.66479,172.56,172.52,10.39098528]
["bitfinex-derivatives","SOLF0:USTF0",1641201391301,27.66479,172.56,172.49,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201391500,27.66479,172.56,172.54,4.10958192]
["bitfinex-derivatives","SOLF0:USTF0",1641201393906,27.66479,172.56,172.54,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641201394107,27.66479,172.56,172.5,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201395710,39.99363606,172.56,172.48,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201395910,45.78663606,172.56,172.48,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201396412,3.0,172.55,172.48,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201396611,30.8913,172.55,172.48,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201399314,3.0,172.54,172.48,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201399913,37.3763,172.55,172.48,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201400615,43.22282234,172.55,172.47,43.01144606]
["bitfinex-derivatives","SOLF0:USTF0",1641201402114,30.8913,172.55,172.48,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201403315,30.8913,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201403515,2.73760754,172.54,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201403815,7.26760754,172.54,172.48,13.70151751]
["bitfinex-derivatives","SOLF0:USTF0",1641201404015,4.53,172.54,172.5,1.37267145]
["bitfinex-derivatives","SOLF0:USTF0",1641201405017,30.8913,172.55,172.48,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201405219,30.8913,172.55,172.48,13.70152154]
["bitfinex-derivatives","SOLF0:USTF0",1641201406218,2.73732944,172.54,172.49,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201407018,2.7372147,172.55,172.49,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201407418,2.7372147,172.55,172.49,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201408019,33.98279,172.56,172.5,1.37267548]
["bitfinex-derivatives","SOLF0:USTF0",1641201408621,2.73722172,172.55,172.49,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201409420,33.98279,172.56,172.5,1.37270771]
["bitfinex-derivatives","SOLF0:USTF0",1641201410220,2.73743314,172.55,172.5,1.37270771]
["bitfinex-derivatives","SOLF0:USTF0",1641201410925,6.318,172.56,172.48,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201411323,6.318,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201411724,3.0,172.56,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201411923,2.73739061,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201412123,8.02639061,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201412724,5.289,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201413123,27.66479,172.57,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201416128,2.73736254,172.56,172.5,1.37269372]
["bitfinex-derivatives","SOLF0:USTF0",1641201416329,7.79536254,172.56,172.5,1.37269372]
["bitfinex-derivatives","SOLF0:USTF0",1641201416929,2.73739817,172.55,172.5,1.37269372]
["bitfinex-derivatives","SOLF0:USTF0",1641201417629,5.058,172.56,172.5,1.37269372]
["bitfinex-derivatives","SOLF0:USTF0",1641201418731,5.058,172.56,172.49,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201418929,2.73755064,172.55,172.49,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201419729,17.25855692,172.56,172.48,20.10214516]
["bitfinex-derivatives","SOLF0:USTF0",1641201420434,14.9382913,172.55,172.48,1.37267662]
["bitfinex-derivatives","SOLF0:USTF0",1641201421134,45.3627913,172.55,172.48,1.37267662]
["bitfinex-derivatives","SOLF0:USTF0",1641201421535,42.62505692,172.55,172.47,43.01144606]
["bitfinex-derivatives","SOLF0:USTF0",1641201421733,42.62505692,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201422336,2.73773438,172.54,172.5,1.37267983]
["bitfinex-derivatives","SOLF0:USTF0",1641201422836,30.4245,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201424142,2.73749987,172.54,172.5,1.37268123]
["bitfinex-derivatives","SOLF0:USTF0",1641201424842,30.4245,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201425542,30.4245,172.55,172.5,1.37268301]
["bitfinex-derivatives","SOLF0:USTF0",1641201425747,2.73748031,172.54,172.5,1.37268301]
["bitfinex-derivatives","SOLF0:USTF0",1641201426346,30.4245,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201427447,2.73744717,172.54,172.5,1.37268602]
["bitfinex-derivatives","SOLF0:USTF0",1641201428249,30.4245,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201428948,2.73745516,172.54,172.5,1.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1641201429147,6.95745516,172.54,172.5,1.3726853]
["bitfinex-derivatives","SOLF0:USTF0",1641201429549,4.22,172.54,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201429751,2.73792041,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201429948,2.73792041,172.53,172.47,30.6826]
["bitfinex-derivatives","SOLF0:USTF0",1641201430948,2.73792041,172.53,172.47,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1641201431150,12.20055692,172.54,172.47,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1641201431350,12.20055692,172.53,172.48,1.37262318]
["bitfinex-derivatives","SOLF0:USTF0",1641201431752,12.20055692,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201432152,91.21596674,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201432153,2.73668917,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201433155,43.00745692,172.57,172.51,1.37276724]
["bitfinex-derivatives","SOLF0:USTF0",1641201433954,2.73462108,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201434554,6.606,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201434754,6.606,172.56,172.51,1.37165868]
["bitfinex-derivatives","SOLF0:USTF0",1641201435355,2.73477482,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201436457,6.606,172.56,172.51,1.37162662]
["bitfinex-derivatives","SOLF0:USTF0",1641201437056,6.606,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201437357,2.73465048,172.55,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201437957,30.8069,172.57,172.51,1.37163572]
["bitfinex-derivatives","SOLF0:USTF0",1641201438759,2.73462873,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201439357,37.2029,172.57,172.51,1.37164201]
["bitfinex-derivatives","SOLF0:USTF0",1641201440259,2.73459877,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201440961,37.2029,172.57,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201440962,30.8069,172.57,172.51,1.37164415]
["bitfinex-derivatives","SOLF0:USTF0",1641201441563,2.73456365,172.56,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201442363,34.9969,172.57,172.51,1.37165136]
["bitfinex-derivatives","SOLF0:USTF0",1641201443465,2.73669698,172.56,172.49,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201443865,2.73669698,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201444265,47.31524143,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201445065,2.73673018,172.56,172.52,1.37275422]
["bitfinex-derivatives","SOLF0:USTF0",1641201445566,47.31524143,172.57,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201445769,12.31834143,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201446567,12.31834143,172.56,172.52,1.37273488]
["bitfinex-derivatives","SOLF0:USTF0",1641201446568,15.05525121,172.56,172.52,1.37273488]
["bitfinex-derivatives","SOLF0:USTF0",1641201446765,3.0,172.54,172.52,1.37273488]
["bitfinex-derivatives","SOLF0:USTF0",1641201447167,2.73724599,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201447367,7.37924599,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201447867,10.37924599,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201448068,2.73720737,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201448266,2.73720737,172.52,172.51,21.08892569]
["bitfinex-derivatives","SOLF0:USTF0",1641201448870,5.73720737,172.52,172.47,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201449073,2.73720737,172.52,172.47,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201449468,3.0,172.51,172.47,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201449868,3.0,172.48,172.42,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201450068,3.0,172.45,172.42,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201450270,3.0,172.47,172.42,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201450469,4.29,172.48,172.42,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201451069,2.73720737,172.44,172.4,1.37252525]
["bitfinex-derivatives","SOLF0:USTF0",1641201451270,7.91820737,172.44,172.4,1.37252525]
["bitfinex-derivatives","SOLF0:USTF0",1641201452169,5.181,172.44,172.4,1.37252525]
["bitfinex-derivatives","SOLF0:USTF0",1641201452371,5.181,172.44,172.4,20.10251039]
["bitfinex-derivatives","SOLF0:USTF0",1641201453071,5.181,172.44,172.4,18.72998514]
["bitfinex-derivatives","SOLF0:USTF0",1641201453271,5.181,172.44,172.4,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201454073,5.181,172.44,172.39,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201455375,9.29275617,172.44,172.43,4.11175617]
["bitfinex-derivatives","SOLF0:USTF0",1641201456071,7.91992517,172.44,172.43,4.11175617]
["bitfinex-derivatives","SOLF0:USTF0",1641201458373,10.91992517,172.44,172.43,4.11175617]
["bitfinex-derivatives","SOLF0:USTF0",1641201458773,7.91992517,172.44,172.41,4.11175617]
["bitfinex-derivatives","SOLF0:USTF0",1641201459574,5.181,172.44,172.38,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201459774,63.24029,172.45,172.36,33.95421834]
["bitfinex-derivatives","SOLF0:USTF0",1641201459974,27.66479,172.41,172.36,33.95421834]
["bitfinex-derivatives","SOLF0:USTF0",1641201460175,27.66479,172.41,172.36,3.28921834]
["bitfinex-derivatives","SOLF0:USTF0",1641201460374,27.66479,172.41,172.33,7.40097451]
["bitfinex-derivatives","SOLF0:USTF0",1641201460775,27.66479,172.41,172.33,3.28921834]
["bitfinex-derivatives","SOLF0:USTF0",1641201463376,27.66479,172.41,172.32,120.7794]
["bitfinex-derivatives","SOLF0:USTF0",1641201463979,4.06290125,172.4,172.39,4.11175617]
["bitfinex-derivatives","SOLF0:USTF0",1641201464179,8.69990125,172.4,172.39,4.11175617]
["bitfinex-derivatives","SOLF0:USTF0",1641201464378,8.69990125,172.4,172.39,1.98295617]
["bitfinex-derivatives","SOLF0:USTF0",1641201464582,8.69990125,172.4,172.39,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641201464780,11.69990125,172.4,172.39,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641201464980,11.69990125,172.4,172.39,1.37281631]
["bitfinex-derivatives","SOLF0:USTF0",1641201465180,11.69990125,172.4,172.39,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641201465681,7.637,172.4,172.35,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201465881,27.66479,172.36,172.32,18.7316497]
["bitfinex-derivatives","SOLF0:USTF0",1641201466081,34.26179,172.36,172.32,18.7316497]
["bitfinex-derivatives","SOLF0:USTF0",1641201466480,37.26179,172.36,172.32,18.7316497]
["bitfinex-derivatives","SOLF0:USTF0",1641201466883,34.26179,172.36,172.33,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201468886,27.66479,172.36,172.33,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201471392,27.66479,172.36,172.32,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201471591,34.39479,172.36,172.32,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201472193,34.39479,172.36,172.33,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201472994,34.39479,172.36,172.32,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201473395,3.0,172.35,172.32,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201473794,27.66479,172.36,172.32,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201474295,27.66479,172.36,172.32,18.49284606]
["bitfinex-derivatives","SOLF0:USTF0",1641201474496,42.25512291,172.4,172.32,18.49284606]
["bitfinex-derivatives","SOLF0:USTF0",1641201474798,12.33522291,172.4,172.32,18.49284606]
["bitfinex-derivatives","SOLF0:USTF0",1641201475601,12.33522291,172.42,172.34,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201475998,12.33522291,172.42,172.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201476598,30.0479,172.43,172.37,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201477402,3.0,172.41,172.37,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201477600,6.653,172.41,172.37,18.7316497]
["bitfinex-derivatives","SOLF0:USTF0",1641201478001,27.66479,172.4,172.37,18.7316497]
["bitfinex-derivatives","SOLF0:USTF0",1641201478301,27.66479,172.4,172.34,18.7316497]
["bitfinex-derivatives","SOLF0:USTF0",1641201481208,27.66479,172.4,172.35,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201485315,30.66479,172.4,172.35,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201485514,30.66479,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201485718,27.66479,172.4,172.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201487215,27.66479,172.4,172.33,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201488818,12.33522291,172.44,172.35,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201489018,12.33522291,172.44,172.35,16.51584606]
["bitfinex-derivatives","SOLF0:USTF0",1641201489619,12.33522291,172.44,172.35,47.74584606]
["bitfinex-derivatives","SOLF0:USTF0",1641201489821,43.00001291,172.45,172.36,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201490020,43.00001291,172.45,172.36,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201490521,3.0,172.44,172.36,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201490923,15.33522291,172.44,172.36,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201492021,12.33522291,172.44,172.36,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201492421,12.33522291,172.44,172.36,42.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201493122,12.33522291,172.44,172.36,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201493323,40.00001291,172.45,172.37,18.73055937]
["bitfinex-derivatives","SOLF0:USTF0",1641201493925,27.66479,172.45,172.37,18.73055937]
["bitfinex-derivatives","SOLF0:USTF0",1641201494724,40.00001291,172.45,172.37,18.73055937]
["bitfinex-derivatives","SOLF0:USTF0",1641201495726,27.66479,172.45,172.38,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201495928,12.33522291,172.46,172.38,17.96684606]
["bitfinex-derivatives","SOLF0:USTF0",1641201496126,12.33522291,172.46,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201496925,32.74427674,172.5,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201496926,12.33522291,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201498129,12.33522291,172.49,172.41,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201498529,3.0,172.47,172.41,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201498729,4.985,172.47,172.41,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201499129,12.33522291,172.46,172.39,31.9441]
["bitfinex-derivatives","SOLF0:USTF0",1641201499930,3.0,172.43,172.38,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201500131,7.9,172.43,172.39,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201501031,17.23522291,172.43,172.35,42.84924606]
["bitfinex-derivatives","SOLF0:USTF0",1641201502032,17.23522291,172.43,172.35,70.51403606]
["bitfinex-derivatives","SOLF0:USTF0",1641201502233,4.9,172.43,172.37,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201503337,40.00001291,172.45,172.37,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201503840,12.33522291,172.44,172.36,18.73070544]
["bitfinex-derivatives","SOLF0:USTF0",1641201504837,12.33522291,172.46,172.38,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201505739,12.33522291,172.47,172.38,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201506037,12.33522291,172.47,172.38,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201506237,15.07484454,172.47,172.39,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201507139,15.07484454,172.47,172.39,1.37255035]
["bitfinex-derivatives","SOLF0:USTF0",1641201507840,12.33522291,172.46,172.39,1.37255035]
["bitfinex-derivatives","SOLF0:USTF0",1641201508744,15.07484454,172.47,172.39,20.10294889]
["bitfinex-derivatives","SOLF0:USTF0",1641201509644,3.0,172.46,172.39,20.10294889]
["bitfinex-derivatives","SOLF0:USTF0",1641201509842,15.33522291,172.46,172.39,1.37255035]
["bitfinex-derivatives","SOLF0:USTF0",1641201510043,12.33522291,172.46,172.39,1.37255035]
["bitfinex-derivatives","SOLF0:USTF0",1641201510343,40.00001291,172.46,172.39,1.37255035]
["bitfinex-derivatives","SOLF0:USTF0",1641201511046,40.00001291,172.46,172.38,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201511245,2.73962163,172.45,172.38,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201511745,2.73962163,172.45,172.38,42.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201512345,27.66479,172.49,172.38,42.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201512346,12.33616898,172.48,172.39,20.1030039]
["bitfinex-derivatives","SOLF0:USTF0",1641201512546,12.33616898,172.48,172.39,58.3598039]
["bitfinex-derivatives","SOLF0:USTF0",1641201513450,2.73912122,172.48,172.41,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201514152,40.00095898,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201515456,2.73900278,172.48,172.44,1.37254195]
["bitfinex-derivatives","SOLF0:USTF0",1641201516455,27.66479,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201516856,27.66479,172.49,172.43,32.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641201517664,2.73865681,172.48,172.44,1.37263806]
["bitfinex-derivatives","SOLF0:USTF0",1641201518455,27.66479,172.49,172.43,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201518655,27.66479,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201519255,2.73874451,172.48,172.44,1.37263009]
["bitfinex-derivatives","SOLF0:USTF0",1641201520756,27.66479,172.49,172.42,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201522155,2.73884768,172.48,172.43,1.3726261]
["bitfinex-derivatives","SOLF0:USTF0",1641201522555,27.66479,172.49,172.42,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201523355,2.73911642,172.48,172.41,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201524259,39.99925781,172.49,172.41,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201524459,12.33446781,172.48,172.4,20.10284089]
["bitfinex-derivatives","SOLF0:USTF0",1641201525259,4.11172996,172.45,172.44,4.11172996]
["bitfinex-derivatives","SOLF0:USTF0",1641201525861,27.66479,172.49,172.4,20.10284089]
["bitfinex-derivatives","SOLF0:USTF0",1641201526060,44.17166456,172.48,172.4,20.10284089]
["bitfinex-derivatives","SOLF0:USTF0",1641201526663,2.73911627,172.47,172.44,4.11171256]
["bitfinex-derivatives","SOLF0:USTF0",1641201527465,12.33584877,172.47,172.43,4.11194959]
["bitfinex-derivatives","SOLF0:USTF0",1641201528264,2.7391217,172.47,172.44,4.1117175]
["bitfinex-derivatives","SOLF0:USTF0",1641201528665,2.7391217,172.47,172.44,10.1057175]
["bitfinex-derivatives","SOLF0:USTF0",1641201529065,44.1716525,172.48,172.44,10.1057175]
["bitfinex-derivatives","SOLF0:USTF0",1641201529265,60.40906674,172.52,172.44,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641201529469,12.33471381,172.49,172.45,4.11157127]
["bitfinex-derivatives","SOLF0:USTF0",1641201530271,12.33471381,172.49,172.44,1.3726131]
["bitfinex-derivatives","SOLF0:USTF0",1641201530568,39.99950381,172.49,172.44,1.3726131]
["bitfinex-derivatives","SOLF0:USTF0",1641201530869,39.99950381,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201531170,39.99950381,172.49,172.45,4.11156347]
["bitfinex-derivatives","SOLF0:USTF0",1641201532173,2.73893141,172.48,172.44,1.37262213]
["bitfinex-derivatives","SOLF0:USTF0",1641201532771,34.22979,172.49,172.44,4.11172399]
["bitfinex-derivatives","SOLF0:USTF0",1641201532973,12.33471381,172.48,172.44,4.11172399]
["bitfinex-derivatives","SOLF0:USTF0",1641201534371,27.66479,172.49,172.45,4.11179534]
["bitfinex-derivatives","SOLF0:USTF0",1641201534573,2.73920732,172.48,172.45,4.11179534]
["bitfinex-derivatives","SOLF0:USTF0",1641201535171,40.00017602,172.49,172.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201535972,2.73922179,172.48,172.45,4.11180849]
["bitfinex-derivatives","SOLF0:USTF0",1641201537373,12.33538602,172.49,172.41,12.32884606]
["bitfinex-derivatives","SOLF0:USTF0",1641201537575,40.00017602,172.49,172.41,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201538077,2.73921927,172.48,172.45,4.1118062]
["bitfinex-derivatives","SOLF0:USTF0",1641201538976,40.00017602,172.49,172.41,39.99363606]
["bitfinex-derivatives","SOLF0:USTF0",1641201539880,2.73922898,172.48,172.45,4.11181503]
["bitfinex-derivatives","SOLF0:USTF0",1641201540880,40.00017602,172.49,172.44,4.11181743]
["bitfinex-derivatives","SOLF0:USTF0",1641201541480,40.00017602,172.49,172.4,7.77402625]
["bitfinex-derivatives","SOLF0:USTF0",1641201541681,15.07461765,172.48,172.4,20.10949262]
["bitfinex-derivatives","SOLF0:USTF0",1641201542582,15.07461765,172.48,172.44,4.11182774]
["bitfinex-derivatives","SOLF0:USTF0",1641201543181,15.07461765,172.48,172.43,1.37258581]
["bitfinex-derivatives","SOLF0:USTF0",1641201544081,15.07461765,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201544283,15.07461765,172.48,172.44,4.1118214]
["bitfinex-derivatives","SOLF0:USTF0",1641201545085,15.07461765,172.48,172.42,1.3725844]
["bitfinex-derivatives","SOLF0:USTF0",1641201545683,15.07461765,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201545885,15.07461765,172.48,172.44,4.11183083]
["bitfinex-derivatives","SOLF0:USTF0",1641201546786,15.07461765,172.48,172.42,1.37258398]
["bitfinex-derivatives","SOLF0:USTF0",1641201547185,15.07461765,172.48,172.44,4.1118305]
["bitfinex-derivatives","SOLF0:USTF0",1641201548088,15.07461765,172.48,172.42,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1641201548288,15.07461765,172.48,172.42,5.95858386]
["bitfinex-derivatives","SOLF0:USTF0",1641201548887,27.66479,172.49,172.42,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1641201549088,40.00002205,172.49,172.45,4.11174402]
["bitfinex-derivatives","SOLF0:USTF0",1641201549889,2.73918377,172.48,172.42,1.37259016]
["bitfinex-derivatives","SOLF0:USTF0",1641201550488,3.0,172.47,172.42,1.37259016]
["bitfinex-derivatives","SOLF0:USTF0",1641201550888,5.519,172.48,172.41,12.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1641201551089,12.33523205,172.47,172.43,4.11224191]
["bitfinex-derivatives","SOLF0:USTF0",1641201551290,42.92733205,172.47,172.43,4.11224191]
["bitfinex-derivatives","SOLF0:USTF0",1641201552192,2.73973569,172.46,172.39,12.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1641201552891,45.40707537,172.47,172.42,4.11246443]
["bitfinex-derivatives","SOLF0:USTF0",1641201553091,12.33523205,172.46,172.42,4.11246443]
["bitfinex-derivatives","SOLF0:USTF0",1641201553791,15.07517537,172.46,172.43,4.11228452]
["bitfinex-derivatives","SOLF0:USTF0",1641201553993,2.73994332,172.46,172.43,4.11228452]
["bitfinex-derivatives","SOLF0:USTF0",1641201554992,70.33192205,172.47,172.42,4.11234438]
["bitfinex-derivatives","SOLF0:USTF0",1641201555394,73.33192205,172.47,172.42,4.11234438]
["bitfinex-derivatives","SOLF0:USTF0",1641201555692,73.33192205,172.47,172.39,12.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1641201555893,15.07511995,172.46,172.41,4.11241404]
["bitfinex-derivatives","SOLF0:USTF0",1641201556892,12.33523205,172.45,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201557792,12.33523205,172.45,172.41,4.11251061]
["bitfinex-derivatives","SOLF0:USTF0",1641201558493,12.33523205,172.45,172.37,17.01746637]
["bitfinex-derivatives","SOLF0:USTF0",1641201558694,12.33523205,172.45,172.37,27.79169804]
["bitfinex-derivatives","SOLF0:USTF0",1641201559294,4.11242483,172.42,172.41,4.11242483]
["bitfinex-derivatives","SOLF0:USTF0",1641201559895,9.50442483,172.42,172.41,4.11242483]
["bitfinex-derivatives","SOLF0:USTF0",1641201560295,5.392,172.42,172.39,1.37251734]
["bitfinex-derivatives","SOLF0:USTF0",1641201560994,5.392,172.42,172.41,4.11251358]
["bitfinex-derivatives","SOLF0:USTF0",1641201561697,8.13200448,172.42,172.37,20.10970146]
["bitfinex-derivatives","SOLF0:USTF0",1641201562900,5.392,172.42,172.41,4.11250831]
["bitfinex-derivatives","SOLF0:USTF0",1641201563700,5.392,172.42,172.37,20.10970146]
["bitfinex-derivatives","SOLF0:USTF0",1641201563701,5.392,172.42,172.38,12.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1641201565101,12.33756007,172.46,172.38,12.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1641201566103,12.33756007,172.45,172.41,4.11269903]
["bitfinex-derivatives","SOLF0:USTF0",1641201566702,12.33756007,172.45,172.38,1.37251619]
["bitfinex-derivatives","SOLF0:USTF0",1641201566703,2.74020138,172.46,172.38,1.37251619]
["bitfinex-derivatives","SOLF0:USTF0",1641201566903,15.078042,172.46,172.38,20.10974144]
["bitfinex-derivatives","SOLF0:USTF0",1641201567803,15.078042,172.46,172.42,4.11261263]
["bitfinex-derivatives","SOLF0:USTF0",1641201568506,15.078042,172.46,172.38,20.10974144]
["bitfinex-derivatives","SOLF0:USTF0",1641201569205,15.078042,172.46,172.41,4.11145647]
["bitfinex-derivatives","SOLF0:USTF0",1641201570208,15.078042,172.46,172.38,1.37251619]
["bitfinex-derivatives","SOLF0:USTF0",1641201570409,27.66479,172.45,172.38,1.37251619]
["bitfinex-derivatives","SOLF0:USTF0",1641201570808,2.74020138,172.44,172.4,4.11150737]
["bitfinex-derivatives","SOLF0:USTF0",1641201571511,12.33784062,172.45,172.36,44.84116637]
["bitfinex-derivatives","SOLF0:USTF0",1641201571708,12.33784062,172.45,172.41,4.11147474]
["bitfinex-derivatives","SOLF0:USTF0",1641201572308,12.33784062,172.45,172.37,20.10755186]
["bitfinex-derivatives","SOLF0:USTF0",1641201572709,40.00263062,172.45,172.37,20.10755186]
["bitfinex-derivatives","SOLF0:USTF0",1641201573109,40.00263062,172.45,172.4,4.11149198]
["bitfinex-derivatives","SOLF0:USTF0",1641201573913,40.00263062,172.45,172.37,13.70758575]
["bitfinex-derivatives","SOLF0:USTF0",1641201574113,2.73935229,172.44,172.37,1.37211938]
["bitfinex-derivatives","SOLF0:USTF0",1641201574913,2.73935229,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201575114,40.00263062,172.45,172.4,4.11152326]
["bitfinex-derivatives","SOLF0:USTF0",1641201575713,2.73940703,172.44,172.39,1.37211938]
["bitfinex-derivatives","SOLF0:USTF0",1641201576413,3.0,172.42,172.39,1.37211938]
["bitfinex-derivatives","SOLF0:USTF0",1641201576615,7.11152599,172.41,172.4,4.11152599]
["bitfinex-derivatives","SOLF0:USTF0",1641201577221,4.11152599,172.41,172.4,4.11152599]
["bitfinex-derivatives","SOLF0:USTF0",1641201577422,3.0,172.41,172.36,12.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1641201577622,18.07807967,172.41,172.37,4.11227781]
["bitfinex-derivatives","SOLF0:USTF0",1641201578022,3.0,172.4,172.37,4.11227781]
["bitfinex-derivatives","SOLF0:USTF0",1641201578221,15.07807967,172.41,172.37,4.11227781]
["bitfinex-derivatives","SOLF0:USTF0",1641201578823,15.07807967,172.41,172.33,12.33546637]
["bitfinex-derivatives","SOLF0:USTF0",1641201579023,2.74023905,172.4,172.36,4.11262175]
["bitfinex-derivatives","SOLF0:USTF0",1641201579723,43.00263062,172.41,172.33,13.70747074]
["bitfinex-derivatives","SOLF0:USTF0",1641201579922,4.11264018,172.37,172.33,1.37200437]
["bitfinex-derivatives","SOLF0:USTF0",1641201580523,4.221,172.38,172.36,4.11266204]
["bitfinex-derivatives","SOLF0:USTF0",1641201580724,2.7406617,172.4,172.36,4.11266204]
["bitfinex-derivatives","SOLF0:USTF0",1641201581124,5.7406617,172.4,172.36,4.11266204]
["bitfinex-derivatives","SOLF0:USTF0",1641201581622,4.11265403,172.37,172.33,1.37200437]
["bitfinex-derivatives","SOLF0:USTF0",1641201582724,2.74064947,172.4,172.36,4.11265092]
["bitfinex-derivatives","SOLF0:USTF0",1641201583123,4.11265137,172.37,172.33,1.37200437]
["bitfinex-derivatives","SOLF0:USTF0",1641201584126,2.74063338,172.4,172.36,4.1126363]
["bitfinex-derivatives","SOLF0:USTF0",1641201584625,40.00263062,172.41,172.33,1.37200437]
["bitfinex-derivatives","SOLF0:USTF0",1641201584826,4.11256055,172.37,172.33,20.1078724]
["bitfinex-derivatives","SOLF0:USTF0",1641201585026,55.32958,172.34,172.33,20.1078724]
["bitfinex-derivatives","SOLF0:USTF0",1641201585225,55.32958,172.34,172.29,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201585426,58.32958,172.34,172.29,32.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201585626,58.32958,172.34,172.29,12.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201585826,55.32958,172.34,172.29,12.79566198]
["bitfinex-derivatives","SOLF0:USTF0",1641201586029,3.0,172.31,172.28,12.34040877]
["bitfinex-derivatives","SOLF0:USTF0",1641201586228,3.0,172.3,172.28,12.34040877]
["bitfinex-derivatives","SOLF0:USTF0",1641201586631,4.993,172.31,172.28,12.34040877]
["bitfinex-derivatives","SOLF0:USTF0",1641201587030,32.65779,172.31,172.28,12.34040877]
["bitfinex-derivatives","SOLF0:USTF0",1641201587430,3.0,172.3,172.28,12.34040877]
["bitfinex-derivatives","SOLF0:USTF0",1641201587629,32.65779,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201588232,30.01033559,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201588433,2.34554559,172.31,172.23,33.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641201588631,4.11425127,172.29,172.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201588833,4.11425127,172.29,172.27,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641201589633,7.11425127,172.33,172.27,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1641201589933,7.11425127,172.33,172.24,10.27963345]
["bitfinex-derivatives","SOLF0:USTF0",1641201590335,4.11425127,172.29,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201591836,37.90404127,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201592835,37.90404127,172.31,172.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201593435,33.78979,172.31,172.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201593637,33.78979,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201594835,37.90404127,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201596335,33.78979,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201596737,36.78979,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201597136,33.78979,172.31,172.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201597436,33.78979,172.31,172.2,58.48309]
["bitfinex-derivatives","SOLF0:USTF0",1641201598437,27.66479,172.31,172.2,61.48309]
["bitfinex-derivatives","SOLF0:USTF0",1641201599238,4.11425127,172.3,172.21,10.28202978]
["bitfinex-derivatives","SOLF0:USTF0",1641201599443,4.11425127,172.3,172.21,16.54702978]
["bitfinex-derivatives","SOLF0:USTF0",1641201600539,31.77904127,172.31,172.21,16.54702978]
["bitfinex-derivatives","SOLF0:USTF0",1641201600941,31.77904127,172.31,172.21,10.28202978]
["bitfinex-derivatives","SOLF0:USTF0",1641201601141,4.11425127,172.29,172.21,10.28202978]
["bitfinex-derivatives","SOLF0:USTF0",1641201601340,9.74325127,172.29,172.21,10.28202978]
["bitfinex-derivatives","SOLF0:USTF0",1641201601942,9.74325127,172.29,172.2,58.48309]
["bitfinex-derivatives","SOLF0:USTF0",1641201601943,4.11425127,172.28,172.2,58.48309]
["bitfinex-derivatives","SOLF0:USTF0",1641201602842,4.11425127,172.29,172.21,10.28209498]
["bitfinex-derivatives","SOLF0:USTF0",1641201604745,3.0,172.28,172.21,10.28209498]
["bitfinex-derivatives","SOLF0:USTF0",1641201605746,10.68925127,172.29,172.21,16.67795577]
["bitfinex-derivatives","SOLF0:USTF0",1641201606345,4.11425127,172.29,172.21,16.67795577]
["bitfinex-derivatives","SOLF0:USTF0",1641201606546,4.11425127,172.27,172.21,6.39586079]
["bitfinex-derivatives","SOLF0:USTF0",1641201607453,10.29425127,172.28,172.21,6.39586079]
["bitfinex-derivatives","SOLF0:USTF0",1641201608247,4.11425127,172.26,172.21,6.39586079]
["bitfinex-derivatives","SOLF0:USTF0",1641201609347,10.29425127,172.28,172.21,6.39586079]
["bitfinex-derivatives","SOLF0:USTF0",1641201609747,4.11425127,172.28,172.21,6.39586079]
["bitfinex-derivatives","SOLF0:USTF0",1641201610349,4.11425127,172.28,172.21,11.53086079]
["bitfinex-derivatives","SOLF0:USTF0",1641201611548,30.5283,172.31,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201611749,27.66479,172.34,172.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201612349,27.66479,172.34,172.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201612548,27.66479,172.34,172.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201612848,27.66479,172.34,172.25,45.56190982]
["bitfinex-derivatives","SOLF0:USTF0",1641201613048,27.66479,172.34,172.25,42.56190982]
["bitfinex-derivatives","SOLF0:USTF0",1641201613451,27.66479,172.34,172.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201614250,27.66479,172.34,172.28,6.39586079]
["bitfinex-derivatives","SOLF0:USTF0",1641201615652,27.66479,172.34,172.31,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201616653,27.66479,172.34,172.29,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201617455,12.3428558,172.37,172.29,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201617655,12.3428558,172.37,172.29,17.5558558]
["bitfinex-derivatives","SOLF0:USTF0",1641201618355,12.3428558,172.38,172.3,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201619457,12.3428558,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201619857,12.3428558,172.37,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201620557,12.3428558,172.38,172.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201621360,40.0076458,172.39,172.31,40.0076458]
["bitfinex-derivatives","SOLF0:USTF0",1641201623360,40.0076458,172.39,172.31,43.0076458]
["bitfinex-derivatives","SOLF0:USTF0",1641201623560,40.0076458,172.39,172.31,46.7726458]
["bitfinex-derivatives","SOLF0:USTF0",1641201624562,40.0076458,172.39,172.31,40.0076458]
["bitfinex-derivatives","SOLF0:USTF0",1641201625163,40.0076458,172.39,172.31,43.0076458]
["bitfinex-derivatives","SOLF0:USTF0",1641201625762,2.74334417,172.38,172.33,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201626862,2.74334417,172.38,172.33,13.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201627263,27.66479,172.39,172.33,13.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201632365,44.1767558,172.41,172.33,13.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201632665,31.8339,172.41,172.34,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201633466,2.74326076,172.4,172.34,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201633667,7.22026076,172.4,172.34,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201633867,34.88505076,172.4,172.34,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201634967,2.74326076,172.39,172.34,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201638972,2.74326076,172.39,172.34,13.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201639773,2.74326076,172.4,172.34,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201639974,30.40805076,172.4,172.34,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201640373,2.74326076,172.39,172.34,16.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201641075,31.8339,172.41,172.35,16.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201641276,31.8339,172.41,172.35,13.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201641977,2.7429143,172.4,172.35,13.71287222]
["bitfinex-derivatives","SOLF0:USTF0",1641201642179,2.7429143,172.4,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201642378,2.7429143,172.4,172.37,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641201642678,12.3428558,172.43,172.37,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1641201642879,12.3428558,172.44,172.38,1.37001642]
["bitfinex-derivatives","SOLF0:USTF0",1641201643182,12.3428558,172.44,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201643383,12.3428558,172.44,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201643681,12.3428558,172.44,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201643884,12.3428558,172.45,172.41,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641201644082,12.3428558,172.45,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201644887,12.3428558,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201645588,12.3428558,172.47,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201647690,12.3428558,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201648389,12.3428558,172.48,172.42,21.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201650191,12.3428558,172.48,172.42,24.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201650992,12.3428558,172.48,172.42,21.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201651193,12.3428558,172.48,172.42,24.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201652396,12.3428558,172.49,172.42,24.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201652593,12.3428558,172.49,172.42,21.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201654196,12.3428558,172.48,172.42,21.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201655698,12.3428558,172.48,172.42,24.08560945]
["bitfinex-derivatives","SOLF0:USTF0",1641201655899,12.3428558,172.48,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201656099,12.3428558,172.48,172.41,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641201656298,12.3428558,172.48,172.4,15.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201657006,12.3428558,172.48,172.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201657402,12.3428558,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201658106,12.3428558,172.48,172.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201658704,12.3428558,172.48,172.4,15.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201658904,12.3428558,172.48,172.4,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201659307,12.3428558,172.48,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201659508,12.3428558,172.48,172.42,34.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641201660508,58.23799,172.51,172.42,34.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641201661214,58.23799,172.51,172.42,67.00929]
["bitfinex-derivatives","SOLF0:USTF0",1641201663410,58.23799,172.51,172.42,34.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641201666013,30.5732,172.51,172.42,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1641201666213,30.5732,172.51,172.41,35.5393]
["bitfinex-derivatives","SOLF0:USTF0",1641201666613,58.23799,172.51,172.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201667315,12.3428558,172.49,172.42,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641201668216,12.3428558,172.49,172.42,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641201668715,12.3428558,172.49,172.42,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641201669115,12.3428558,172.48,172.42,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641201670318,12.3428558,172.48,172.42,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641201670516,12.3428558,172.48,172.42,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641201670718,12.3428558,172.48,172.42,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641201670916,12.3428558,172.48,172.42,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641201671318,12.3428558,172.48,172.42,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641201671617,12.3428558,172.48,172.42,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641201671819,12.3428558,172.48,172.43,4.1117177]
["bitfinex-derivatives","SOLF0:USTF0",1641201672020,4.1117177,172.44,172.43,4.1117177]
["bitfinex-derivatives","SOLF0:USTF0",1641201672222,4.1117177,172.44,172.43,7.1117177]
["bitfinex-derivatives","SOLF0:USTF0",1641201672621,4.1117177,172.44,172.42,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1641201673222,4.1117177,172.44,172.42,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641201674723,4.1117177,172.44,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201676324,4.1117177,172.44,172.42,35.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641201676825,4.1117177,172.46,172.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201677224,4.1117177,172.46,172.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201680530,4.1117177,172.46,172.45,31.77568973]
["bitfinex-derivatives","SOLF0:USTF0",1641201682238,4.1117177,172.46,172.41,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201682535,5.629,172.46,172.41,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201682736,5.629,172.46,172.33,122.2631]
["bitfinex-derivatives","SOLF0:USTF0",1641201682737,17.9718558,172.46,172.4,1.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201683336,27.66479,172.43,172.4,1.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201684235,40.0076458,172.43,172.35,41.37788115]
["bitfinex-derivatives","SOLF0:USTF0",1641201685236,15.08418738,172.42,172.36,1.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201685436,20.62218738,172.42,172.36,1.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201685836,50.47318738,172.42,172.36,1.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201686239,2.74133158,172.41,172.36,1.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201689541,2.74133158,172.41,172.36,20.10835201]
["bitfinex-derivatives","SOLF0:USTF0",1641201690344,2.74133158,172.41,172.36,1.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201690842,2.74133158,172.41,172.36,4.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201691543,2.74133158,172.41,172.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201691943,29.851,172.42,172.37,4.37023535]
["bitfinex-derivatives","SOLF0:USTF0",1641201692843,12.3428558,172.45,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201693044,12.3428558,172.45,172.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201693243,12.3428558,172.45,172.4,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1641201693444,35.03512437,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201693648,35.03512437,172.48,172.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201693844,35.03512437,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201694245,2.73182437,172.47,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201695150,2.73182437,172.47,172.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201696048,32.3033,172.48,172.42,1.36563981]
["bitfinex-derivatives","SOLF0:USTF0",1641201696248,32.3033,172.48,172.42,7.79063981]
["bitfinex-derivatives","SOLF0:USTF0",1641201696550,32.3033,172.48,172.42,10.79063981]
["bitfinex-derivatives","SOLF0:USTF0",1641201696750,32.3033,172.48,172.43,1.36563981]
["bitfinex-derivatives","SOLF0:USTF0",1641201698851,32.3033,172.48,172.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201699452,32.3033,172.48,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201699956,2.73165639,172.47,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201701660,2.73165639,172.47,172.38,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1641201702658,2.73165639,172.47,172.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201702858,2.73165639,172.47,172.39,10.03861015]
["bitfinex-derivatives","SOLF0:USTF0",1641201703060,2.73165639,172.47,172.39,7.03861015]
["bitfinex-derivatives","SOLF0:USTF0",1641201703464,2.73165639,172.47,172.39,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641201704162,12.3428558,172.45,172.4,1.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1641201704861,12.3428558,172.46,172.4,1.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1641201705562,12.3428558,172.46,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201706564,15.07451219,172.47,172.42,1.3704426]
["bitfinex-derivatives","SOLF0:USTF0",1641201709065,15.07451219,172.47,172.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201709867,15.07451219,172.47,172.39,12.3428558]
["bitfinex-derivatives","SOLF0:USTF0",1641201710069,15.07451219,172.47,172.42,1.37045391]
["bitfinex-derivatives","SOLF0:USTF0",1641201710268,15.07451219,172.47,172.42,5.91345391]
["bitfinex-derivatives","SOLF0:USTF0",1641201710467,15.07451219,172.47,172.42,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1641201710669,2.73165639,172.47,172.42,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1641201711870,2.73165639,172.47,172.43,1.36887578]
["bitfinex-derivatives","SOLF0:USTF0",1641201712471,32.3033,172.48,172.42,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1641201713773,2.73837833,172.47,172.42,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1641201713973,2.73837833,172.47,172.41,25.62855377]
["bitfinex-derivatives","SOLF0:USTF0",1641201714972,2.73837833,172.47,172.42,1.36930132]
["bitfinex-derivatives","SOLF0:USTF0",1641201715172,2.73837833,172.47,172.42,7.07230132]
["bitfinex-derivatives","SOLF0:USTF0",1641201715673,2.73837833,172.47,172.42,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641201717078,2.73837833,172.47,172.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201717576,2.73837833,172.47,172.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201718576,2.73837833,172.47,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201718776,2.73837833,172.47,172.46,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641201718979,12.3428558,172.51,172.46,10.161944]
["bitfinex-derivatives","SOLF0:USTF0",1641201719780,12.3428558,172.51,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201719981,32.92783222,172.56,172.5,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1641201720180,32.92783222,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201720782,32.92783222,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201720981,27.66479,172.57,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201721581,27.66479,172.57,172.5,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641201721781,27.66479,172.57,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201723585,30.9452,172.59,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201723884,10.04444184,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201724585,10.04444184,172.58,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201725587,10.04444184,172.58,172.5,62.93758]
["bitfinex-derivatives","SOLF0:USTF0",1641201726487,10.04444184,172.58,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201726788,10.04444184,172.58,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201726993,10.04444184,172.58,172.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201727991,10.04444184,172.58,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201728192,10.04444184,172.58,172.57,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1641201728392,32.92783222,172.62,172.57,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1641201728593,32.92783222,172.62,172.57,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641201728993,60.59262222,172.62,172.57,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641201729292,60.59262222,172.62,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201729693,27.66479,172.62,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201730094,27.66479,172.62,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201730292,27.66479,172.62,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201730493,10.04444184,172.61,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201730697,10.04444184,172.61,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201731796,27.66479,172.62,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201731997,27.66479,172.62,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201732197,32.92783222,172.64,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201732397,32.92783222,172.65,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201733097,42.96121989,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201734900,32.92783222,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201735100,32.92783222,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201737100,10.03338767,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201737300,10.03338767,172.68,172.62,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641201737701,10.03338767,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201737702,48.46421989,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201739001,48.46421989,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201740402,32.92783222,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201742507,42.96121989,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201747914,42.96121989,172.68,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201748114,42.96121989,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201748316,32.92783222,172.68,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201750315,12.32275718,172.64,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201750716,4.92045718,172.64,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201750919,32.92783222,172.68,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201751117,42.96121989,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201751319,42.96121989,172.7,172.64,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641201751917,32.92783222,172.7,172.64,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641201752116,32.92783222,172.7,172.64,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1641201752517,32.92783222,172.7,172.64,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641201752817,32.92783222,172.7,172.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201753525,32.92783222,172.7,172.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201753723,32.92783222,172.7,172.64,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1641201754726,32.92783222,172.71,172.64,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1641201755224,32.92783222,172.71,172.64,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1641201755424,32.92783222,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201755623,32.92783222,172.71,172.64,11.92386102]
["bitfinex-derivatives","SOLF0:USTF0",1641201755624,32.92783222,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201755827,32.92783222,172.71,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201756325,32.92783222,172.71,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201756626,10.03338767,172.74,172.67,7.10766642]
["bitfinex-derivatives","SOLF0:USTF0",1641201757125,10.03338767,172.74,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201758324,32.92783222,172.75,172.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201760025,32.92783222,172.75,172.73,31.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641201760226,32.92783222,172.77,172.73,31.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641201761626,2.73229081,172.76,172.73,31.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641201762126,2.73229081,172.76,172.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1641201762327,2.73229081,172.76,172.69,12.56866642]
["bitfinex-derivatives","SOLF0:USTF0",1641201762826,2.73229081,172.76,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201763026,2.73229081,172.76,172.69,12.56866642]
["bitfinex-derivatives","SOLF0:USTF0",1641201763228,2.73229081,172.76,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201768034,2.73229081,172.76,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201768434,2.73229081,172.76,172.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201768834,2.73229081,172.76,172.69,4.10766642]
["bitfinex-derivatives","SOLF0:USTF0",1641201769037,41.64849081,172.76,172.69,4.10766642]
["bitfinex-derivatives","SOLF0:USTF0",1641201769434,41.64849081,172.76,172.71,4.10766642]
["bitfinex-derivatives","SOLF0:USTF0",1641201770437,12.76567848,172.75,172.69,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1641201771940,12.76567848,172.75,172.68,4.10766642]
["bitfinex-derivatives","SOLF0:USTF0",1641201773241,45.6935107,172.75,172.67,66.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1641201774546,2.73229081,172.74,172.67,66.02935642]
["bitfinex-derivatives","SOLF0:USTF0",1641201774844,2.73229081,172.74,172.67,38.36456642]
["bitfinex-derivatives","SOLF0:USTF0",1641201775145,2.73229081,172.74,172.67,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641201775345,35.66012303,172.74,172.67,34.2569]
["bitfinex-derivatives","SOLF0:USTF0",1641201775646,35.66012303,172.74,172.67,61.92169]
["bitfinex-derivatives","SOLF0:USTF0",1641201775949,2.73229081,172.73,172.67,61.92169]
["bitfinex-derivatives","SOLF0:USTF0",1641201776950,4.08159193,172.7,172.67,61.92169]
["bitfinex-derivatives","SOLF0:USTF0",1641201777150,4.08159193,172.7,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201778152,5.664,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201778751,5.664,172.7,172.62,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201779554,4.08159193,172.65,172.64,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201779759,10.33059193,172.65,172.64,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201780556,6.249,172.65,172.64,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201780758,6.249,172.65,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641201780759,2.73352189,172.65,172.62,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201781156,2.73352189,172.65,172.62,7.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201781559,2.73352189,172.66,172.62,7.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201781758,15.05436809,172.66,172.62,10.83859193]
["bitfinex-derivatives","SOLF0:USTF0",1641201781959,15.05436809,172.66,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201782359,15.05436809,172.66,172.64,31.74638193]
["bitfinex-derivatives","SOLF0:USTF0",1641201782560,12.3208462,172.68,172.64,31.74638193]
["bitfinex-derivatives","SOLF0:USTF0",1641201783559,15.05436809,172.68,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201783961,15.05436809,172.68,172.64,31.74638193]
["bitfinex-derivatives","SOLF0:USTF0",1641201785162,12.3208462,172.67,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201785764,15.05436809,172.68,172.64,31.74638193]
["bitfinex-derivatives","SOLF0:USTF0",1641201789170,15.05436809,172.68,172.66,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201790071,15.05436809,172.68,172.66,8.24059193]
["bitfinex-derivatives","SOLF0:USTF0",1641201790271,2.73352189,172.68,172.66,8.24059193]
["bitfinex-derivatives","SOLF0:USTF0",1641201790873,34.0814,172.69,172.66,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1641201791873,12.3208462,172.72,172.66,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1641201792473,15.04753461,172.72,172.66,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1641201793076,15.04753461,172.72,172.66,8.24059193]
["bitfinex-derivatives","SOLF0:USTF0",1641201793275,2.72668841,172.72,172.66,8.24059193]
["bitfinex-derivatives","SOLF0:USTF0",1641201796680,2.72668841,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201797485,15.04753461,172.73,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201798081,4.09603906,172.69,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201798885,4.09603906,172.69,172.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201799584,4.09603906,172.71,172.67,34.74638193]
["bitfinex-derivatives","SOLF0:USTF0",1641201800387,4.09603906,172.71,172.68,5.45174048]
["bitfinex-derivatives","SOLF0:USTF0",1641201800690,4.09603906,172.71,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201800890,4.09603906,172.71,172.7,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641201803289,2.72668841,172.73,172.7,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641201804191,4.0955174,172.71,172.7,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641201806591,2.72668841,172.73,172.7,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641201806791,2.72668841,172.73,172.7,39.00876596]
["bitfinex-derivatives","SOLF0:USTF0",1641201807194,2.72668841,172.73,172.7,11.34397596]
["bitfinex-derivatives","SOLF0:USTF0",1641201807392,2.72668841,172.73,172.7,9.97059193]
["bitfinex-derivatives","SOLF0:USTF0",1641201808095,2.72668841,172.73,172.7,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641201808096,15.04753461,172.73,172.7,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641201808294,15.04753461,172.73,172.69,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201809497,15.04753461,172.73,172.68,5.45496303]
["bitfinex-derivatives","SOLF0:USTF0",1641201810298,12.3208462,172.73,172.69,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201811600,2.72668841,172.74,172.67,58.19249]
["bitfinex-derivatives","SOLF0:USTF0",1641201813103,2.72668841,172.74,172.67,61.19249]
["bitfinex-derivatives","SOLF0:USTF0",1641201813299,2.72668841,172.74,172.67,58.19249]
["bitfinex-derivatives","SOLF0:USTF0",1641201819108,2.72668841,172.74,172.67,61.19249]
["bitfinex-derivatives","SOLF0:USTF0",1641201819507,2.72668841,172.74,172.67,58.19249]
["bitfinex-derivatives","SOLF0:USTF0",1641201820407,57.12369,172.75,172.67,58.19249]
["bitfinex-derivatives","SOLF0:USTF0",1641201820610,57.12369,172.75,172.68,5.44849227]
["bitfinex-derivatives","SOLF0:USTF0",1641201820910,29.4589,172.75,172.68,5.44849227]
["bitfinex-derivatives","SOLF0:USTF0",1641201821111,2.7316983,172.74,172.71,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201827415,15.0525445,172.74,172.7,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201831020,4.1011928,172.71,172.69,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201834923,4.1011928,172.72,172.7,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201835123,4.1011928,172.72,172.7,8.54659193]
["bitfinex-derivatives","SOLF0:USTF0",1641201836232,4.1011928,172.72,172.71,5.44849227]
["bitfinex-derivatives","SOLF0:USTF0",1641201837125,4.1011928,172.72,172.71,4.08159193]
["bitfinex-derivatives","SOLF0:USTF0",1641201837726,57.12369,172.75,172.7,4.10111907]
["bitfinex-derivatives","SOLF0:USTF0",1641201838427,57.12369,172.75,172.68,1.36690034]
["bitfinex-derivatives","SOLF0:USTF0",1641201838628,4.10112455,172.72,172.68,1.36690034]
["bitfinex-derivatives","SOLF0:USTF0",1641201839028,57.12369,172.75,172.7,4.1011233]
["bitfinex-derivatives","SOLF0:USTF0",1641201840030,57.12369,172.75,172.68,5.75090034]
["bitfinex-derivatives","SOLF0:USTF0",1641201840232,4.10111941,172.72,172.69,1.36690034]
["bitfinex-derivatives","SOLF0:USTF0",1641201840733,29.4589,172.75,172.7,4.10112818]
["bitfinex-derivatives","SOLF0:USTF0",1641201841333,4.10113259,172.72,172.68,1.37208283]
["bitfinex-derivatives","SOLF0:USTF0",1641201842234,29.4589,172.75,172.68,1.37208283]
["bitfinex-derivatives","SOLF0:USTF0",1641201842433,12.3208462,172.74,172.7,4.10506686]
["bitfinex-derivatives","SOLF0:USTF0",1641201843135,15.05249227,172.74,172.67,35.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641201843836,15.05249227,172.74,172.7,4.10505565]
["bitfinex-derivatives","SOLF0:USTF0",1641201844536,15.05249227,172.74,172.67,35.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641201845737,15.05249227,172.74,172.7,4.10412816]
["bitfinex-derivatives","SOLF0:USTF0",1641201846237,15.05249227,172.74,172.67,35.1187]
["bitfinex-derivatives","SOLF0:USTF0",1641201846638,15.05249227,172.74,172.67,30.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641201847240,15.05249227,172.74,172.7,4.1041385]
["bitfinex-derivatives","SOLF0:USTF0",1641201847937,15.05249227,172.74,172.68,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641201848539,15.05249227,172.74,172.7,4.10368832]
["bitfinex-derivatives","SOLF0:USTF0",1641201849037,15.05249227,172.74,172.68,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641201849639,15.05249227,172.74,172.7,4.10369421]
["bitfinex-derivatives","SOLF0:USTF0",1641201850239,15.05249227,172.74,172.68,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641201850743,15.05249227,172.74,172.67,30.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641201851443,57.12369,172.75,172.7,4.10366894]
["bitfinex-derivatives","SOLF0:USTF0",1641201852443,57.12369,172.75,172.67,30.5277]
["bitfinex-derivatives","SOLF0:USTF0",1641201852643,15.04104801,172.74,172.68,1.37334489]
["bitfinex-derivatives","SOLF0:USTF0",1641201853144,57.12369,172.75,172.7,4.10362495]
["bitfinex-derivatives","SOLF0:USTF0",1641201853745,15.04122144,172.74,172.68,1.37334066]
["bitfinex-derivatives","SOLF0:USTF0",1641201854045,20.67922144,172.74,172.68,1.37334066]
["bitfinex-derivatives","SOLF0:USTF0",1641201854243,3.0,172.72,172.66,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201854446,3.0,172.72,172.7,4.10363275]
["bitfinex-derivatives","SOLF0:USTF0",1641201854644,3.0,172.72,172.7,2.73405911]
["bitfinex-derivatives","SOLF0:USTF0",1641201855144,3.0,172.72,172.66,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201855145,57.12369,172.75,172.66,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201855445,12.31291257,172.71,172.63,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201855745,27.66479,172.69,172.63,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201856146,39.97942844,172.69,172.61,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201856546,44.48442844,172.69,172.61,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201856750,3.0,172.68,172.61,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201856946,3.0,172.67,172.61,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201857147,3.0,172.68,172.61,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201857449,3.0,172.67,172.61,18.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1641201857647,3.0,172.68,172.61,18.71865667]
["bitfinex-derivatives","SOLF0:USTF0",1641201857947,27.66479,172.66,172.59,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201858949,39.98228014,172.66,172.58,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201859147,42.98228014,172.66,172.58,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201859447,3.0,172.65,172.58,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201859646,3.0,172.65,172.56,18.71945685]
["bitfinex-derivatives","SOLF0:USTF0",1641201859647,12.31749014,172.64,172.56,18.71945685]
["bitfinex-derivatives","SOLF0:USTF0",1641201859850,27.66479,172.61,172.56,18.71945685]
["bitfinex-derivatives","SOLF0:USTF0",1641201860750,27.66479,172.61,172.55,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201860948,21.09339561,172.61,172.55,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201861249,3.0,172.6,172.55,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201861451,3.0,172.59,172.55,12.3208462]
["bitfinex-derivatives","SOLF0:USTF0",1641201861648,3.0,172.57,172.53,6.39861065]
["bitfinex-derivatives","SOLF0:USTF0",1641201861849,35.57579,172.57,172.53,6.39861065]
["bitfinex-derivatives","SOLF0:USTF0",1641201862248,32.57579,172.57,172.53,6.39861065]
["bitfinex-derivatives","SOLF0:USTF0",1641201862851,32.57579,172.57,172.51,6.39861065]
["bitfinex-derivatives","SOLF0:USTF0",1641201863751,3.0,172.6,172.51,6.39861065]
["bitfinex-derivatives","SOLF0:USTF0",1641201863955,3.0,172.6,172.51,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641201864153,3.0,172.59,172.51,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641201864354,21.09339561,172.61,172.51,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641201864554,10.03158093,172.6,172.51,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641201864955,10.03158093,172.6,172.52,5.78904712]
["bitfinex-derivatives","SOLF0:USTF0",1641201865356,62.40659,172.64,172.52,48.11574805]
["bitfinex-derivatives","SOLF0:USTF0",1641201865556,62.40659,172.64,172.52,45.11574805]
["bitfinex-derivatives","SOLF0:USTF0",1641201865756,62.40659,172.64,172.52,48.11574805]
["bitfinex-derivatives","SOLF0:USTF0",1641201865956,62.40659,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201867459,62.40659,172.64,172.55,6.39886871]
["bitfinex-derivatives","SOLF0:USTF0",1641201867659,62.40659,172.64,172.55,12.39586871]
["bitfinex-derivatives","SOLF0:USTF0",1641201868061,62.40659,172.64,172.55,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641201869762,59.40659,172.64,172.55,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641201871371,59.40659,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201872166,62.40659,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201872466,59.40659,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201876171,62.40659,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201876469,59.40659,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201877272,62.40659,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201877772,62.40659,172.64,172.55,6.3957776]
["bitfinex-derivatives","SOLF0:USTF0",1641201878072,59.40659,172.64,172.55,13.1947776]
["bitfinex-derivatives","SOLF0:USTF0",1641201879573,62.40659,172.64,172.55,13.1947776]
["bitfinex-derivatives","SOLF0:USTF0",1641201879776,59.40659,172.64,172.55,13.1947776]
["bitfinex-derivatives","SOLF0:USTF0",1641201884677,59.40659,172.64,172.55,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1641201884879,10.03190042,172.63,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201885580,59.40659,172.64,172.55,6.39574979]
["bitfinex-derivatives","SOLF0:USTF0",1641201885778,59.40659,172.64,172.55,12.90574979]
["bitfinex-derivatives","SOLF0:USTF0",1641201889784,33.45517796,172.67,172.55,15.90574979]
["bitfinex-derivatives","SOLF0:USTF0",1641201889785,27.66479,172.67,172.55,15.90574979]
["bitfinex-derivatives","SOLF0:USTF0",1641201889983,31.8181,172.66,172.55,15.90574979]
["bitfinex-derivatives","SOLF0:USTF0",1641201890186,27.66479,172.67,172.55,12.90574979]
["bitfinex-derivatives","SOLF0:USTF0",1641201890384,27.66479,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201892091,31.9282,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201892289,3.0,172.69,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201892488,15.30864426,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201894192,12.30864426,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201894491,12.30864426,172.68,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201895094,12.30864426,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201895695,12.30864426,172.67,172.61,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201898597,39.97343426,172.67,172.61,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201900096,39.97343426,172.67,172.59,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641201900097,12.30864426,172.65,172.59,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201902398,2.73212605,172.65,172.59,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201903102,15.04077031,172.65,172.59,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201907210,2.73212605,172.65,172.59,7.87078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201908310,12.30864426,172.68,172.6,13.67943278]
["bitfinex-derivatives","SOLF0:USTF0",1641201908710,12.30864426,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201909311,12.30864426,172.68,172.6,45.74003278]
["bitfinex-derivatives","SOLF0:USTF0",1641201909912,12.30864426,172.69,172.63,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201910616,15.04077031,172.69,172.61,47.7395235]
["bitfinex-derivatives","SOLF0:USTF0",1641201911516,15.04077031,172.7,172.62,20.0747335]
["bitfinex-derivatives","SOLF0:USTF0",1641201912815,15.04077031,172.7,172.62,13.67943278]
["bitfinex-derivatives","SOLF0:USTF0",1641201913016,12.30864426,172.69,172.62,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201913518,15.04077031,172.7,172.62,20.07469774]
["bitfinex-derivatives","SOLF0:USTF0",1641201914217,15.04077031,172.7,172.62,13.67943278]
["bitfinex-derivatives","SOLF0:USTF0",1641201914418,2.73212605,172.7,172.62,1.37078852]
["bitfinex-derivatives","SOLF0:USTF0",1641201915923,4.08609528,172.69,172.62,5.4568838]
["bitfinex-derivatives","SOLF0:USTF0",1641201917222,4.08609528,172.67,172.61,31.75088528]
["bitfinex-derivatives","SOLF0:USTF0",1641201918023,12.30864426,172.69,172.65,4.08609528]
["bitfinex-derivatives","SOLF0:USTF0",1641201919126,12.30864426,172.68,172.64,4.08609528]
["bitfinex-derivatives","SOLF0:USTF0",1641201920024,12.30864426,172.69,172.64,4.08609528]
["bitfinex-derivatives","SOLF0:USTF0",1641201922329,12.30864426,172.69,172.61,39.97343426]
["bitfinex-derivatives","SOLF0:USTF0",1641201922826,12.30864426,172.69,172.64,4.10540393]
["bitfinex-derivatives","SOLF0:USTF0",1641201923526,12.30864426,172.69,172.61,39.97343426]
["bitfinex-derivatives","SOLF0:USTF0",1641201924426,12.30864426,172.69,172.64,4.10540282]
["bitfinex-derivatives","SOLF0:USTF0",1641201925126,2.73212605,172.7,172.62,1.37184185]
["bitfinex-derivatives","SOLF0:USTF0",1641201925327,15.04832059,172.7,172.66,4.10539818]
["bitfinex-derivatives","SOLF0:USTF0",1641201925827,15.04832059,172.7,172.62,18.70382256]
["bitfinex-derivatives","SOLF0:USTF0",1641201926028,15.04832059,172.7,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641201926227,15.04832059,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201927228,15.04832059,172.7,172.66,4.10539829]
["bitfinex-derivatives","SOLF0:USTF0",1641201927728,15.04832059,172.7,172.66,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641201928828,15.04832059,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201929329,32.768,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201929530,12.31466469,172.72,172.68,4.10488823]
["bitfinex-derivatives","SOLF0:USTF0",1641201930630,12.31466469,172.72,172.66,1.37190913]
["bitfinex-derivatives","SOLF0:USTF0",1641201931433,2.73282091,172.72,172.68,4.10488031]
["bitfinex-derivatives","SOLF0:USTF0",1641201932034,2.73282091,172.72,172.65,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641201932233,12.31464034,172.7,172.66,5.47677423]
["bitfinex-derivatives","SOLF0:USTF0",1641201932735,18.78637029,172.72,172.65,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641201932932,2.73282091,172.71,172.65,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641201933733,2.73282091,172.71,172.66,4.10491518]
["bitfinex-derivatives","SOLF0:USTF0",1641201933933,12.31474555,172.7,172.66,5.4768058]
["bitfinex-derivatives","SOLF0:USTF0",1641201934533,12.31474555,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201934934,12.31474555,172.7,172.65,31.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641201935136,18.78874555,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201935636,6.474,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641201935836,6.474,172.7,172.64,31.75790264]
["bitfinex-derivatives","SOLF0:USTF0",1641201936035,6.474,172.7,172.64,25.19018822]
["bitfinex-derivatives","SOLF0:USTF0",1641201936235,6.474,172.7,172.64,4.09311264]
["bitfinex-derivatives","SOLF0:USTF0",1641201936435,34.13879,172.7,172.64,4.09311264]
["bitfinex-derivatives","SOLF0:USTF0",1641201936636,2.73282091,172.69,172.6,47.77204208]
["bitfinex-derivatives","SOLF0:USTF0",1641201938038,2.73282091,172.69,172.63,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201939438,2.73282091,172.69,172.62,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201939642,7.54582091,172.69,172.62,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201940040,2.73282091,172.68,172.63,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201942140,2.73282091,172.69,172.63,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201942843,2.73282091,172.69,172.63,9.02950795]
["bitfinex-derivatives","SOLF0:USTF0",1641201943541,2.73282091,172.69,172.64,5.46143245]
["bitfinex-derivatives","SOLF0:USTF0",1641201944243,2.73282091,172.69,172.66,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201944943,15.01215884,172.69,172.65,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201947744,32.5294,172.71,172.61,26.35577856]
["bitfinex-derivatives","SOLF0:USTF0",1641201947745,2.73282091,172.7,172.67,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201947946,2.73282091,172.7,172.67,10.76650795]
["bitfinex-derivatives","SOLF0:USTF0",1641201948545,2.73282091,172.7,172.69,4.09350795]
["bitfinex-derivatives","SOLF0:USTF0",1641201949346,15.01215884,172.73,172.68,5.46143245]
["bitfinex-derivatives","SOLF0:USTF0",1641201949647,12.27933793,172.72,172.68,5.46143245]
["bitfinex-derivatives","SOLF0:USTF0",1641201950147,4.10449409,172.69,172.68,5.46143245]
["bitfinex-derivatives","SOLF0:USTF0",1641201950847,4.10449409,172.69,172.68,1.3679245]
["bitfinex-derivatives","SOLF0:USTF0",1641201951446,15.01215884,172.73,172.68,1.3679245]
["bitfinex-derivatives","SOLF0:USTF0",1641201951647,12.27933793,172.71,172.67,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201952447,18.42833793,172.71,172.67,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201952649,27.66479,172.69,172.67,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201953449,27.66479,172.69,172.66,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201954349,2.73282091,172.68,172.65,5.47264406]
["bitfinex-derivatives","SOLF0:USTF0",1641201955349,2.73282091,172.68,172.66,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201956749,2.73282091,172.68,172.66,10.90971956]
["bitfinex-derivatives","SOLF0:USTF0",1641201957350,2.73282091,172.68,172.66,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1641201958050,27.66479,172.69,172.66,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1641201959251,27.66479,172.69,172.65,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201960151,2.72746979,172.68,172.64,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201962152,2.72746979,172.69,172.64,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201962753,27.66479,172.67,172.64,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201966464,2.73303023,172.66,172.65,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201969263,12.27933793,172.69,172.65,4.10471956]
["bitfinex-derivatives","SOLF0:USTF0",1641201969464,15.01235757,172.69,172.65,9.31071956]
["bitfinex-derivatives","SOLF0:USTF0",1641201969864,12.27933793,172.69,172.65,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641201970165,32.8633,172.72,172.66,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641201971168,32.8633,172.72,172.7,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201971368,27.66479,172.73,172.7,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201971568,30.66479,172.73,172.7,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201971767,27.66479,172.73,172.7,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201972066,39.94412793,172.73,172.69,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201972666,39.94412793,172.73,172.67,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201973668,42.94412793,172.73,172.67,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201974869,27.66479,172.7,172.66,35.54740426]
["bitfinex-derivatives","SOLF0:USTF0",1641201975073,27.66479,172.7,172.66,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201975272,32.45179,172.7,172.66,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201976377,27.66479,172.7,172.66,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201976574,27.66479,172.7,172.65,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201977476,39.94412793,172.7,172.64,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201978875,27.66479,172.7,172.64,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201982078,27.66479,172.7,172.64,7.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201982280,27.66479,172.7,172.64,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201982678,27.66479,172.7,172.64,10.35050426]
["bitfinex-derivatives","SOLF0:USTF0",1641201983481,27.66479,172.7,172.65,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201985184,27.66479,172.7,172.66,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201985886,27.66479,172.7,172.67,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201986586,4.09590692,172.68,172.66,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201987388,27.66479,172.7,172.67,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201990894,44.72413793,172.71,172.67,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201992495,12.27933793,172.7,172.66,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201993795,12.27933793,172.7,172.65,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201994497,44.72413793,172.71,172.66,4.10450426]
["bitfinex-derivatives","SOLF0:USTF0",1641201997305,44.72413793,172.71,172.63,31.5159]
["bitfinex-derivatives","SOLF0:USTF0",1641201998006,44.72413793,172.71,172.66,4.10028658]
["bitfinex-derivatives","SOLF0:USTF0",1641201998808,44.72413793,172.71,172.63,31.5159]
["bitfinex-derivatives","SOLF0:USTF0",1641201999608,44.72413793,172.71,172.65,4.10033047]
["bitfinex-derivatives","SOLF0:USTF0",1641202000110,44.72413793,172.71,172.66,4.10033996]
["bitfinex-derivatives","SOLF0:USTF0",1641202000808,44.72413793,172.71,172.63,31.5159]
["bitfinex-derivatives","SOLF0:USTF0",1641202001508,44.72413793,172.71,172.66,4.10032569]
["bitfinex-derivatives","SOLF0:USTF0",1641202001709,44.72413793,172.71,172.66,9.78632569]
["bitfinex-derivatives","SOLF0:USTF0",1641202002209,12.27933793,172.7,172.66,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641202003210,4.10343684,172.67,172.66,9.78943684]
["bitfinex-derivatives","SOLF0:USTF0",1641202003613,32.92783222,172.74,172.66,9.78943684]
["bitfinex-derivatives","SOLF0:USTF0",1641202003810,32.92783222,172.74,172.66,4.10343684]
["bitfinex-derivatives","SOLF0:USTF0",1641202004012,12.30908273,172.72,172.64,18.70442445]
["bitfinex-derivatives","SOLF0:USTF0",1641202004610,32.92783222,172.76,172.65,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202004810,12.30854835,172.73,172.65,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202005111,12.30854835,172.73,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202006212,27.66479,172.76,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202006412,12.30791731,172.74,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202007212,46.54091731,172.74,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202007612,34.233,172.74,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202008717,46.54158079,172.74,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202009516,2.72996039,172.73,172.68,1.37293078]
["bitfinex-derivatives","SOLF0:USTF0",1641202010117,46.54158079,172.74,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202010319,46.54158079,172.74,172.67,43.94074426]
["bitfinex-derivatives","SOLF0:USTF0",1641202010718,2.72979912,172.73,172.68,1.37294544]
["bitfinex-derivatives","SOLF0:USTF0",1641202011419,34.233,172.74,172.67,43.94074426]
["bitfinex-derivatives","SOLF0:USTF0",1641202012020,2.72973107,172.73,172.68,1.37295163]
["bitfinex-derivatives","SOLF0:USTF0",1641202012921,34.233,172.74,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202014025,34.233,172.74,172.68,1.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1641202014222,27.66883476,172.74,172.68,1.36792253]
["bitfinex-derivatives","SOLF0:USTF0",1641202015123,27.66883476,172.74,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202015423,2.72021054,172.73,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202017929,12.30800557,172.76,172.67,31.6321]
["bitfinex-derivatives","SOLF0:USTF0",1641202018127,34.2295,172.75,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202018827,2.71988944,172.74,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202022834,34.2295,172.75,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202023639,2.72979504,172.74,172.68,20.07127494]
["bitfinex-derivatives","SOLF0:USTF0",1641202025642,9.28279504,172.74,172.68,20.07127494]
["bitfinex-derivatives","SOLF0:USTF0",1641202026341,2.72979504,172.73,172.68,20.07127494]
["bitfinex-derivatives","SOLF0:USTF0",1641202026542,2.72979504,172.73,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202027143,12.30800557,172.76,172.71,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202027644,12.30800557,172.76,172.71,29.03231449]
["bitfinex-derivatives","SOLF0:USTF0",1641202028044,12.30800557,172.76,172.71,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202028444,12.30800557,172.76,172.68,20.07127494]
["bitfinex-derivatives","SOLF0:USTF0",1641202028644,18.12100557,172.76,172.68,20.07127494]
["bitfinex-derivatives","SOLF0:USTF0",1641202029044,2.72979504,172.75,172.68,20.07127494]
["bitfinex-derivatives","SOLF0:USTF0",1641202029246,32.89519504,172.75,172.68,20.07127494]
["bitfinex-derivatives","SOLF0:USTF0",1641202029845,15.03780061,172.74,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202033348,12.30800557,172.73,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202035152,15.03780061,172.74,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202037251,12.30800557,172.73,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202038253,15.03780061,172.74,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202039754,27.66479,172.73,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202040356,2.72979504,172.72,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202040556,7.18679504,172.72,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202040958,4.457,172.72,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202041456,2.72979504,172.71,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202043759,27.66479,172.69,172.68,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202045061,30.39458504,172.69,172.62,20.0717828]
["bitfinex-derivatives","SOLF0:USTF0",1641202045762,2.72979504,172.68,172.62,20.0717828]
["bitfinex-derivatives","SOLF0:USTF0",1641202050070,2.72979504,172.68,172.62,23.0717828]
["bitfinex-derivatives","SOLF0:USTF0",1641202050270,2.72979504,172.68,172.62,20.0717828]
["bitfinex-derivatives","SOLF0:USTF0",1641202052171,27.66479,172.69,172.62,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202053573,2.72167374,172.68,172.62,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202054274,27.66479,172.69,172.62,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202055776,33.0149,172.71,172.62,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202055977,33.0149,172.71,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202056476,33.0149,172.71,172.65,1.36752449]
["bitfinex-derivatives","SOLF0:USTF0",1641202059979,33.0149,172.71,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202062182,33.0149,172.71,172.65,32.7222]
["bitfinex-derivatives","SOLF0:USTF0",1641202063581,33.0149,172.71,172.66,1.3724963]
["bitfinex-derivatives","SOLF0:USTF0",1641202063582,2.73063709,172.7,172.66,1.3724963]
["bitfinex-derivatives","SOLF0:USTF0",1641202064187,2.73063709,172.7,172.67,4.10312562]
["bitfinex-derivatives","SOLF0:USTF0",1641202067488,2.73063709,172.7,172.68,4.10312562]
["bitfinex-derivatives","SOLF0:USTF0",1641202068789,2.73063709,172.7,172.67,4.10312562]
["bitfinex-derivatives","SOLF0:USTF0",1641202075003,33.0149,172.71,172.65,32.7222]
["bitfinex-derivatives","SOLF0:USTF0",1641202075205,33.0149,172.71,172.66,4.09627586]
["bitfinex-derivatives","SOLF0:USTF0",1641202075704,33.0149,172.71,172.65,38.7292]
["bitfinex-derivatives","SOLF0:USTF0",1641202076003,2.7260385,172.7,172.66,1.37023629]
["bitfinex-derivatives","SOLF0:USTF0",1641202076804,33.0149,172.71,172.66,4.09627695]
["bitfinex-derivatives","SOLF0:USTF0",1641202077406,2.72641605,172.7,172.64,4.09661801]
["bitfinex-derivatives","SOLF0:USTF0",1641202078408,2.72641605,172.7,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202078609,12.30800557,172.69,172.63,4.09703979]
["bitfinex-derivatives","SOLF0:USTF0",1641202079009,27.66479,172.68,172.63,4.09703979]
["bitfinex-derivatives","SOLF0:USTF0",1641202079710,27.66479,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202079911,4.09711602,172.65,172.63,1.37015216]
["bitfinex-derivatives","SOLF0:USTF0",1641202080414,2.72641605,172.67,172.63,4.09710817]
["bitfinex-derivatives","SOLF0:USTF0",1641202081113,4.09706339,172.65,172.63,1.37015743]
["bitfinex-derivatives","SOLF0:USTF0",1641202081715,30.9089,172.67,172.59,44.77814426]
["bitfinex-derivatives","SOLF0:USTF0",1641202081916,30.9089,172.67,172.59,47.77814426]
["bitfinex-derivatives","SOLF0:USTF0",1641202082113,2.73134355,172.66,172.64,4.10377563]
["bitfinex-derivatives","SOLF0:USTF0",1641202082816,30.9089,172.67,172.6,50.74153561]
["bitfinex-derivatives","SOLF0:USTF0",1641202083017,30.9089,172.67,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202084016,30.9089,172.67,172.66,4.10378825]
["bitfinex-derivatives","SOLF0:USTF0",1641202084218,27.66479,172.7,172.66,4.10378825]
["bitfinex-derivatives","SOLF0:USTF0",1641202084719,2.73144899,172.69,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202085622,39.97640444,172.7,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202085821,39.97640444,172.7,172.66,4.10388853]
["bitfinex-derivatives","SOLF0:USTF0",1641202086320,39.97640444,172.7,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202086321,2.7314719,172.69,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202087020,39.97640444,172.7,172.66,4.10387371]
["bitfinex-derivatives","SOLF0:USTF0",1641202087620,2.73145309,172.69,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202088227,3.0,172.68,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202088521,3.0,172.68,172.66,4.10384075]
["bitfinex-derivatives","SOLF0:USTF0",1641202088922,27.66479,172.67,172.66,4.10384075]
["bitfinex-derivatives","SOLF0:USTF0",1641202089121,27.66479,172.67,172.62,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202089322,3.0,172.66,172.61,12.30864426]
["bitfinex-derivatives","SOLF0:USTF0",1641202089525,6.424,172.66,172.61,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641202090325,6.424,172.66,172.6,7.76810135]
["bitfinex-derivatives","SOLF0:USTF0",1641202090526,9.424,172.66,172.6,7.76810135]
["bitfinex-derivatives","SOLF0:USTF0",1641202090731,2.73359381,172.65,172.58,1.37243207]
["bitfinex-derivatives","SOLF0:USTF0",1641202090926,27.66479,172.64,172.58,1.37243207]
["bitfinex-derivatives","SOLF0:USTF0",1641202091128,59.92939,172.64,172.58,1.37243207]
["bitfinex-derivatives","SOLF0:USTF0",1641202091327,59.92939,172.64,172.56,6.39566928]
["bitfinex-derivatives","SOLF0:USTF0",1641202091525,2.73359381,172.63,172.56,7.76697495]
["bitfinex-derivatives","SOLF0:USTF0",1641202092326,59.92939,172.64,172.56,7.76697495]
["bitfinex-derivatives","SOLF0:USTF0",1641202092825,62.92939,172.64,172.56,7.76697495]
["bitfinex-derivatives","SOLF0:USTF0",1641202093025,2.73369641,172.63,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202093527,62.92939,172.64,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202093925,59.92939,172.64,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202094325,2.73353463,172.63,172.56,7.76466325]
["bitfinex-derivatives","SOLF0:USTF0",1641202094928,59.92939,172.64,172.56,7.76466325]
["bitfinex-derivatives","SOLF0:USTF0",1641202095828,2.73358114,172.63,172.56,7.76466325]
["bitfinex-derivatives","SOLF0:USTF0",1641202096429,59.92939,172.64,172.56,7.76466325]
["bitfinex-derivatives","SOLF0:USTF0",1641202097028,59.92939,172.64,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202097229,2.73365575,172.63,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202098131,59.92939,172.64,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202098632,2.73289327,172.63,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202099531,59.92939,172.64,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202099731,62.92939,172.64,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202099933,2.73289999,172.63,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202100633,62.92939,172.64,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202101134,27.66479,172.61,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202101933,21.09799365,172.61,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202103637,24.09799365,172.61,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202103835,30.37899365,172.61,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202104043,3.0,172.6,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202104738,3.0,172.6,172.56,6.39340385]
["bitfinex-derivatives","SOLF0:USTF0",1641202104938,3.0,172.6,172.55,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202106241,3.0,172.6,172.54,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202106738,21.09799365,172.61,172.54,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202106940,21.09799365,172.61,172.53,6.39340385]
["bitfinex-derivatives","SOLF0:USTF0",1641202106941,21.09799365,172.61,172.53,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202107140,27.66479,172.58,172.53,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202108240,27.66479,172.58,172.53,11.04835823]
["bitfinex-derivatives","SOLF0:USTF0",1641202108442,2.73316574,172.6,172.53,11.04835823]
["bitfinex-derivatives","SOLF0:USTF0",1641202108642,21.09799365,172.61,172.53,17.82935823]
["bitfinex-derivatives","SOLF0:USTF0",1641202108844,32.2646,172.64,172.53,17.82935823]
["bitfinex-derivatives","SOLF0:USTF0",1641202109042,32.2646,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202109243,2.73351466,172.6,172.54,29.03609567]
["bitfinex-derivatives","SOLF0:USTF0",1641202110042,2.73351466,172.63,172.55,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202110243,2.73351466,172.63,172.55,38.41900952]
["bitfinex-derivatives","SOLF0:USTF0",1641202110843,3.0,172.6,172.55,38.41900952]
["bitfinex-derivatives","SOLF0:USTF0",1641202111046,5.785,172.6,172.56,7.76470952]
["bitfinex-derivatives","SOLF0:USTF0",1641202111744,5.785,172.6,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202113952,27.66479,172.61,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202114649,30.66479,172.61,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202114849,27.66479,172.61,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202115051,2.73352227,172.6,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202120158,2.73352227,172.6,172.54,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202120559,2.73352227,172.6,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202122761,5.73352227,172.6,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202122960,2.73352227,172.6,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202123363,30.66479,172.61,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202123561,27.66479,172.61,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202123963,2.73389216,172.6,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202125465,27.66479,172.58,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202126468,32.24879,172.58,172.55,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202127869,32.24879,172.58,172.52,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202131271,27.66479,172.58,172.52,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202132271,27.66479,172.58,172.53,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202134774,32.7293,172.6,172.54,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202135274,27.66479,172.61,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202135473,27.66479,172.61,172.54,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202135674,27.66479,172.61,172.57,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202135877,27.66479,172.61,172.57,17.91828512]
["bitfinex-derivatives","SOLF0:USTF0",1641202136075,27.66479,172.64,172.57,17.91828512]
["bitfinex-derivatives","SOLF0:USTF0",1641202136875,2.7330232,172.63,172.58,13.68559079]
["bitfinex-derivatives","SOLF0:USTF0",1641202137678,27.66479,172.64,172.59,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202140779,2.73311403,172.63,172.58,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202141480,5.73311403,172.63,172.58,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202141680,2.73311403,172.63,172.58,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202142181,2.73311403,172.62,172.56,20.07788847]
["bitfinex-derivatives","SOLF0:USTF0",1641202142780,2.73311403,172.62,172.56,13.68559079]
["bitfinex-derivatives","SOLF0:USTF0",1641202142982,2.73311403,172.62,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202142983,12.31428512,172.62,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202147789,15.04739915,172.63,172.56,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202147987,15.04739915,172.63,172.56,6.60130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202148488,12.31428512,172.62,172.57,1.37130567]
["bitfinex-derivatives","SOLF0:USTF0",1641202149489,12.31428512,172.62,172.58,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202150089,2.73311403,172.63,172.6,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202153193,2.73311403,172.63,172.61,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202153991,2.73311403,172.63,172.6,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202154791,2.73311403,172.63,172.58,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202155495,27.66479,172.64,172.58,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202155695,27.66479,172.64,172.59,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202156195,2.72668342,172.63,172.58,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202157401,2.72668342,172.63,172.61,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202158098,2.72668342,172.63,172.6,4.10452028]
["bitfinex-derivatives","SOLF0:USTF0",1641202162706,39.97907512,172.64,172.58,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1641202162906,39.97907512,172.64,172.56,15.59769166]
["bitfinex-derivatives","SOLF0:USTF0",1641202163105,39.97907512,172.64,172.56,46.17779166]
["bitfinex-derivatives","SOLF0:USTF0",1641202163106,72.29737512,172.64,172.56,46.17779166]
["bitfinex-derivatives","SOLF0:USTF0",1641202163508,15.04767394,172.63,172.59,4.10432931]
["bitfinex-derivatives","SOLF0:USTF0",1641202164112,15.04767394,172.63,172.56,33.86350654]
["bitfinex-derivatives","SOLF0:USTF0",1641202164309,2.73338882,172.63,172.6,4.10408159]
["bitfinex-derivatives","SOLF0:USTF0",1641202165109,32.3183,172.64,172.57,1.37096601]
["bitfinex-derivatives","SOLF0:USTF0",1641202165610,4.1040742,172.61,172.6,4.1040742]
["bitfinex-derivatives","SOLF0:USTF0",1641202166313,32.3183,172.64,172.57,13.68525113]
["bitfinex-derivatives","SOLF0:USTF0",1641202166511,12.31294219,172.63,172.59,4.10431406]
["bitfinex-derivatives","SOLF0:USTF0",1641202166812,39.97773219,172.63,172.59,4.10431406]
["bitfinex-derivatives","SOLF0:USTF0",1641202167011,27.66479,172.63,172.56,33.86350654]
["bitfinex-derivatives","SOLF0:USTF0",1641202167212,30.39816184,172.63,172.56,33.86350654]
["bitfinex-derivatives","SOLF0:USTF0",1641202167611,2.73198804,172.62,172.59,4.10305587]
["bitfinex-derivatives","SOLF0:USTF0",1641202168613,27.66479,172.63,172.56,33.86350654]
["bitfinex-derivatives","SOLF0:USTF0",1641202168813,27.66479,172.63,172.6,4.10295082]
["bitfinex-derivatives","SOLF0:USTF0",1641202169012,27.66479,172.63,172.6,10.74095082]
["bitfinex-derivatives","SOLF0:USTF0",1641202169412,27.66479,172.63,172.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641202169613,2.73159087,172.62,172.61,4.10269481]
["bitfinex-derivatives","SOLF0:USTF0",1641202170714,27.66479,172.63,172.61,1.37110394]
["bitfinex-derivatives","SOLF0:USTF0",1641202171514,27.66479,172.63,172.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641202171715,2.73137758,172.62,172.61,4.10250091]
["bitfinex-derivatives","SOLF0:USTF0",1641202172316,27.66479,172.63,172.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641202172517,27.66479,172.63,172.61,1.37112518]
["bitfinex-derivatives","SOLF0:USTF0",1641202173117,27.66479,172.63,172.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641202173518,27.66479,172.63,172.59,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202173717,27.66479,172.63,172.62,4.10249346]
["bitfinex-derivatives","SOLF0:USTF0",1641202174318,27.66479,172.63,172.59,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202177620,27.66479,172.63,172.61,4.09343843]
["bitfinex-derivatives","SOLF0:USTF0",1641202178220,27.66479,172.63,172.57,20.07681687]
["bitfinex-derivatives","SOLF0:USTF0",1641202178923,27.66479,172.63,172.61,4.09344448]
["bitfinex-derivatives","SOLF0:USTF0",1641202179522,27.66479,172.63,172.57,20.07681687]
["bitfinex-derivatives","SOLF0:USTF0",1641202180123,27.66479,172.63,172.61,4.09342429]
["bitfinex-derivatives","SOLF0:USTF0",1641202180825,27.66479,172.63,172.57,20.07681687]
["bitfinex-derivatives","SOLF0:USTF0",1641202181423,27.66479,172.63,172.61,4.09342836]
["bitfinex-derivatives","SOLF0:USTF0",1641202182025,31.1539,172.65,172.61,4.09342836]
["bitfinex-derivatives","SOLF0:USTF0",1641202182225,31.1539,172.65,172.57,20.07681687]
["bitfinex-derivatives","SOLF0:USTF0",1641202182723,4.09343934,172.64,172.61,4.09343934]
["bitfinex-derivatives","SOLF0:USTF0",1641202183224,31.1539,172.65,172.57,20.07681687]
["bitfinex-derivatives","SOLF0:USTF0",1641202184125,4.09345393,172.64,172.61,4.09345393]
["bitfinex-derivatives","SOLF0:USTF0",1641202184525,31.1539,172.65,172.57,20.07681687]
["bitfinex-derivatives","SOLF0:USTF0",1641202184733,2.73138972,172.64,172.63,4.10251195]
["bitfinex-derivatives","SOLF0:USTF0",1641202185326,30.39617972,172.64,172.63,4.10251195]
["bitfinex-derivatives","SOLF0:USTF0",1641202185727,27.66479,172.64,172.61,4.10303917]
["bitfinex-derivatives","SOLF0:USTF0",1641202186529,2.73196966,172.63,172.57,20.07681687]
["bitfinex-derivatives","SOLF0:USTF0",1641202187331,27.66479,172.64,172.61,4.10294288]
["bitfinex-derivatives","SOLF0:USTF0",1641202187529,6.214,172.63,172.61,4.10294288]
["bitfinex-derivatives","SOLF0:USTF0",1641202187930,6.214,172.63,172.57,13.68540982]
["bitfinex-derivatives","SOLF0:USTF0",1641202188130,2.73197049,172.62,172.59,4.10303992]
["bitfinex-derivatives","SOLF0:USTF0",1641202189131,12.30882865,172.63,172.57,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641202189330,2.73175674,172.63,172.6,4.1028456]
["bitfinex-derivatives","SOLF0:USTF0",1641202190032,43.44882865,172.64,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202190232,31.14,172.64,172.61,4.10256601]
["bitfinex-derivatives","SOLF0:USTF0",1641202190431,12.30882865,172.65,172.61,4.10256601]
["bitfinex-derivatives","SOLF0:USTF0",1641202190832,27.66479,172.67,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202191133,2.73144506,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202191533,29.6593,172.66,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202191832,15.0393084,172.65,172.61,4.10260532]
["bitfinex-derivatives","SOLF0:USTF0",1641202192233,15.0393084,172.65,172.59,32.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641202193136,29.6593,172.66,172.61,4.10256206]
["bitfinex-derivatives","SOLF0:USTF0",1641202193836,29.6593,172.66,172.59,32.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641202194038,15.03901083,172.65,172.59,32.1041]
["bitfinex-derivatives","SOLF0:USTF0",1641202194537,29.6593,172.66,172.61,4.10254094]
["bitfinex-derivatives","SOLF0:USTF0",1641202195339,2.73141869,172.65,172.62,4.10253829]
["bitfinex-derivatives","SOLF0:USTF0",1641202196039,29.6593,172.66,172.6,1.37111873]
["bitfinex-derivatives","SOLF0:USTF0",1641202196739,2.73137425,172.65,172.62,4.10246467]
["bitfinex-derivatives","SOLF0:USTF0",1641202197339,29.6593,172.66,172.6,1.37109159]
["bitfinex-derivatives","SOLF0:USTF0",1641202198139,2.7314408,172.65,172.62,4.10252517]
["bitfinex-derivatives","SOLF0:USTF0",1641202199243,29.6593,172.66,172.6,1.37108545]
["bitfinex-derivatives","SOLF0:USTF0",1641202199444,29.6593,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202199643,29.6593,172.66,172.61,34.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641202199844,2.73110022,172.65,172.64,4.10221556]
["bitfinex-derivatives","SOLF0:USTF0",1641202201247,27.66479,172.7,172.62,29.7785]
["bitfinex-derivatives","SOLF0:USTF0",1641202201645,15.03634776,172.69,172.63,1.37114946]
["bitfinex-derivatives","SOLF0:USTF0",1641202202345,2.73072485,172.69,172.63,1.37114946]
["bitfinex-derivatives","SOLF0:USTF0",1641202202545,27.66479,172.7,172.65,4.10181033]
["bitfinex-derivatives","SOLF0:USTF0",1641202203244,27.66479,172.7,172.62,29.7785]
["bitfinex-derivatives","SOLF0:USTF0",1641202203445,12.30512502,172.68,172.64,4.10170834]
["bitfinex-derivatives","SOLF0:USTF0",1641202204045,12.74646061,172.69,172.62,29.7785]
["bitfinex-derivatives","SOLF0:USTF0",1641202204245,44.23166061,172.69,172.62,29.7785]
["bitfinex-derivatives","SOLF0:USTF0",1641202204645,47.23166061,172.69,172.62,29.7785]
["bitfinex-derivatives","SOLF0:USTF0",1641202204846,3.0,172.68,172.61,39.97907512]
["bitfinex-derivatives","SOLF0:USTF0",1641202205246,15.03552774,172.68,172.65,4.10166182]
["bitfinex-derivatives","SOLF0:USTF0",1641202205447,27.66479,172.67,172.65,4.10166182]
["bitfinex-derivatives","SOLF0:USTF0",1641202205846,2.73115208,172.66,172.62,4.1022627]
["bitfinex-derivatives","SOLF0:USTF0",1641202206048,20.15394017,172.66,172.62,4.1022627]
["bitfinex-derivatives","SOLF0:USTF0",1641202207149,20.15394017,172.66,172.59,30.8104]
["bitfinex-derivatives","SOLF0:USTF0",1641202207350,2.73115208,172.65,172.59,30.8104]
["bitfinex-derivatives","SOLF0:USTF0",1641202207851,15.03800609,172.66,172.62,4.10235584]
["bitfinex-derivatives","SOLF0:USTF0",1641202208551,15.03800609,172.66,172.59,30.8104]
["bitfinex-derivatives","SOLF0:USTF0",1641202209354,15.03800609,172.66,172.62,4.1022766]
["bitfinex-derivatives","SOLF0:USTF0",1641202210055,27.66479,172.67,172.59,34.0922234]
["bitfinex-derivatives","SOLF0:USTF0",1641202210658,2.73089826,172.66,172.63,4.10206517]
["bitfinex-derivatives","SOLF0:USTF0",1641202211559,27.66479,172.67,172.6,1.37116691]
["bitfinex-derivatives","SOLF0:USTF0",1641202211760,12.30666601,172.66,172.62,4.102222]
["bitfinex-derivatives","SOLF0:USTF0",1641202212561,27.66479,172.67,172.64,4.10198086]
["bitfinex-derivatives","SOLF0:USTF0",1641202212760,2.73080552,172.66,172.64,4.10198086]
["bitfinex-derivatives","SOLF0:USTF0",1641202213264,27.66479,172.67,172.6,17.19028512]
["bitfinex-derivatives","SOLF0:USTF0",1641202213463,39.97073257,172.67,172.63,4.10216974]
["bitfinex-derivatives","SOLF0:USTF0",1641202214163,39.97073257,172.67,172.63,10.29516974]
["bitfinex-derivatives","SOLF0:USTF0",1641202214565,15.03656379,172.66,172.63,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641202215065,39.97006718,172.67,172.63,10.29475906]
["bitfinex-derivatives","SOLF0:USTF0",1641202215866,2.73046542,172.66,172.63,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641202216466,27.66479,172.67,172.63,10.29467996]
["bitfinex-derivatives","SOLF0:USTF0",1641202217566,27.66479,172.67,172.63,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641202217764,2.73047454,172.66,172.63,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1641202218265,27.66479,172.67,172.63,10.29481265]
["bitfinex-derivatives","SOLF0:USTF0",1641202218866,3.0,172.64,172.63,10.29481265]
["bitfinex-derivatives","SOLF0:USTF0",1641202219067,3.0,172.64,172.59,15.59610852]
["bitfinex-derivatives","SOLF0:USTF0",1641202219268,7.10173122,172.64,172.6,18.70530673]
["bitfinex-derivatives","SOLF0:USTF0",1641202219568,4.10173122,172.64,172.6,18.70530673]
["bitfinex-derivatives","SOLF0:USTF0",1641202219768,3.0,172.62,172.6,18.70530673]
["bitfinex-derivatives","SOLF0:USTF0",1641202219970,3.0,172.62,172.6,12.31428512]
["bitfinex-derivatives","SOLF0:USTF0",1641202220172,3.0,172.61,172.52,122.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202220371,3.0,172.58,172.52,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202220570,27.66479,172.56,172.52,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202220973,27.66479,172.56,172.47,76.85828297]
["bitfinex-derivatives","SOLF0:USTF0",1641202220974,4.10388478,172.54,172.47,76.85828297]
["bitfinex-derivatives","SOLF0:USTF0",1641202221172,4.10388478,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202221572,58.22119,172.56,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202221772,2.73366948,172.55,172.48,6.38989793]
["bitfinex-derivatives","SOLF0:USTF0",1641202222271,58.22119,172.56,172.48,6.38989793]
["bitfinex-derivatives","SOLF0:USTF0",1641202222471,31.76892865,172.53,172.48,6.38989793]
["bitfinex-derivatives","SOLF0:USTF0",1641202223073,27.66479,172.53,172.45,49.58440503]
["bitfinex-derivatives","SOLF0:USTF0",1641202223774,31.76908658,172.53,172.45,49.58440503]
["bitfinex-derivatives","SOLF0:USTF0",1641202224073,31.76908658,172.53,172.45,52.58440503]
["bitfinex-derivatives","SOLF0:USTF0",1641202224272,31.76908658,172.53,172.45,49.58440503]
["bitfinex-derivatives","SOLF0:USTF0",1641202224773,31.76908658,172.53,172.45,52.86798794]
["bitfinex-derivatives","SOLF0:USTF0",1641202225271,27.66479,172.53,172.45,42.60131306]
["bitfinex-derivatives","SOLF0:USTF0",1641202225472,4.10442513,172.52,172.45,9.67348084]
["bitfinex-derivatives","SOLF0:USTF0",1641202225973,27.66479,172.53,172.45,52.86842803]
["bitfinex-derivatives","SOLF0:USTF0",1641202226174,27.66479,172.53,172.45,59.62342803]
["bitfinex-derivatives","SOLF0:USTF0",1641202226772,4.10440862,172.52,172.45,59.62342803]
["bitfinex-derivatives","SOLF0:USTF0",1641202227374,31.76914798,172.53,172.45,59.62342803]
["bitfinex-derivatives","SOLF0:USTF0",1641202228176,27.66479,172.53,172.45,59.62342803]
["bitfinex-derivatives","SOLF0:USTF0",1641202228979,4.10443049,172.52,172.45,16.42848084]
["bitfinex-derivatives","SOLF0:USTF0",1641202229578,27.66479,172.53,172.45,59.62343676]
["bitfinex-derivatives","SOLF0:USTF0",1641202230580,4.10439597,172.52,172.45,59.62343676]
["bitfinex-derivatives","SOLF0:USTF0",1641202231080,27.66479,172.53,172.45,49.35631306]
["bitfinex-derivatives","SOLF0:USTF0",1641202231281,27.66479,172.53,172.45,16.42848084]
["bitfinex-derivatives","SOLF0:USTF0",1641202231481,27.66479,172.53,172.45,13.14489793]
["bitfinex-derivatives","SOLF0:USTF0",1641202231680,4.10447245,172.52,172.45,13.14489793]
["bitfinex-derivatives","SOLF0:USTF0",1641202232280,31.76920698,172.53,172.45,46.07273015]
["bitfinex-derivatives","SOLF0:USTF0",1641202232482,31.76920698,172.53,172.45,56.33984186]
["bitfinex-derivatives","SOLF0:USTF0",1641202232880,27.66479,172.53,172.45,56.33984186]
["bitfinex-derivatives","SOLF0:USTF0",1641202233081,27.66479,172.53,172.46,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202233782,31.76924411,172.53,172.46,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202234385,4.10466675,172.52,172.45,49.58484186]
["bitfinex-derivatives","SOLF0:USTF0",1641202234984,27.66479,172.53,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202236183,31.76930462,172.53,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202237087,27.66479,172.53,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202238086,4.10460169,172.53,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202238887,27.66479,172.51,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202239990,21.09742209,172.51,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202240691,25.20202265,172.51,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202241192,21.09742209,172.51,172.45,7.76003512]
["bitfinex-derivatives","SOLF0:USTF0",1641202241395,4.10460056,172.52,172.45,7.76003512]
["bitfinex-derivatives","SOLF0:USTF0",1641202241895,4.10460056,172.52,172.45,10.76003512]
["bitfinex-derivatives","SOLF0:USTF0",1641202242294,4.10460056,172.52,172.45,7.76003512]
["bitfinex-derivatives","SOLF0:USTF0",1641202242694,4.10460056,172.52,172.46,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202243897,4.10460056,172.52,172.46,7.76003512]
["bitfinex-derivatives","SOLF0:USTF0",1641202245897,4.10460056,172.52,172.46,14.32203512]
["bitfinex-derivatives","SOLF0:USTF0",1641202246900,4.10460056,172.52,172.47,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202248304,4.10460056,172.54,172.47,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202249202,4.10460056,172.54,172.53,4.10443635]
["bitfinex-derivatives","SOLF0:USTF0",1641202252706,4.10460056,172.54,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202252910,4.10460056,172.56,172.51,16.68342776]
["bitfinex-derivatives","SOLF0:USTF0",1641202253308,4.10460056,172.56,172.51,44.34821776]
["bitfinex-derivatives","SOLF0:USTF0",1641202253512,4.10460056,172.56,172.51,41.34821776]
["bitfinex-derivatives","SOLF0:USTF0",1641202254710,4.10460056,172.57,172.53,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202255310,4.10460056,172.58,172.53,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202256011,4.10460056,172.56,172.55,4.10224095]
["bitfinex-derivatives","SOLF0:USTF0",1641202257515,4.10460056,172.56,172.53,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202257914,4.10460056,172.57,172.53,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202258917,4.10460056,172.57,172.52,13.68342776]
["bitfinex-derivatives","SOLF0:USTF0",1641202259117,4.10460056,172.57,172.53,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202261121,4.10460056,172.58,172.53,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202261322,4.10460056,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202262120,4.10460056,172.58,172.56,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202263621,4.10460056,172.59,172.56,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202266226,4.10460056,172.59,172.55,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202268826,4.10460056,172.59,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202269629,4.10460056,172.6,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202270329,4.10460056,172.6,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202271130,4.10460056,172.6,172.56,20.0717669]
["bitfinex-derivatives","SOLF0:USTF0",1641202271331,4.10460056,172.6,172.56,23.0717669]
["bitfinex-derivatives","SOLF0:USTF0",1641202271831,4.10460056,172.6,172.57,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202273335,4.10460056,172.59,172.57,1.37013719]
["bitfinex-derivatives","SOLF0:USTF0",1641202273734,43.81989057,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202273735,31.5066,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202274136,31.5066,172.63,172.55,32.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641202274334,31.5066,172.63,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202274534,4.10460056,172.65,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202274935,4.10460056,172.66,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202275135,4.10460056,172.66,172.57,32.4739]
["bitfinex-derivatives","SOLF0:USTF0",1641202276235,4.10460056,172.66,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202276435,7.10460056,172.66,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202277239,4.10460056,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202279840,6.769,172.64,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202280240,6.769,172.64,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202280642,6.769,172.64,172.56,4.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202281243,4.10460056,172.62,172.58,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202282242,4.10460056,172.61,172.58,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202283241,4.10460056,172.61,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202285645,4.10460056,172.62,172.58,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202286445,18.04535975,172.66,172.56,7.74774975]
["bitfinex-derivatives","SOLF0:USTF0",1641202286446,4.10460056,172.6,172.56,20.06104032]
["bitfinex-derivatives","SOLF0:USTF0",1641202287247,4.10460056,172.59,172.56,20.06104032]
["bitfinex-derivatives","SOLF0:USTF0",1641202287949,4.10460056,172.6,172.56,20.06104032]
["bitfinex-derivatives","SOLF0:USTF0",1641202289253,4.10460056,172.61,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202290053,4.10460056,172.61,172.57,13.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1641202290756,4.10460056,172.6,172.57,13.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1641202291456,4.10460056,172.61,172.57,13.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1641202292060,4.10460056,172.6,172.56,24.81904032]
["bitfinex-derivatives","SOLF0:USTF0",1641202292559,4.10460056,172.6,172.57,13.67303541]
["bitfinex-derivatives","SOLF0:USTF0",1641202293263,4.10460056,172.59,172.57,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202294264,0.00010056,172.59,172.57,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202294466,0.00010056,172.6,172.57,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202294666,0.00010056,172.6,172.57,4.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202295664,2.7321961,172.61,172.57,4.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202295864,2.7321961,172.65,172.58,41.33782541]
["bitfinex-derivatives","SOLF0:USTF0",1641202296066,2.7321961,172.65,172.58,72.79162541]
["bitfinex-derivatives","SOLF0:USTF0",1641202296766,42.91069057,172.66,172.59,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202296967,30.5974,172.66,172.59,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202297467,30.5974,172.66,172.59,4.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202297967,30.5974,172.66,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202298369,30.5974,172.66,172.59,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202298570,30.5974,172.66,172.59,4.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202299169,30.5974,172.66,172.59,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202299368,30.5974,172.66,172.6,1.35974484]
["bitfinex-derivatives","SOLF0:USTF0",1641202299570,30.5974,172.66,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202300172,3.0,172.68,172.59,5.78670216]
["bitfinex-derivatives","SOLF0:USTF0",1641202300370,31.9665,172.7,172.59,5.78670216]
["bitfinex-derivatives","SOLF0:USTF0",1641202300571,31.9665,172.7,172.62,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202301274,3.0,172.66,172.62,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202301571,7.764,172.69,172.62,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202301772,4.764,172.69,172.62,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202301972,32.42879,172.69,172.61,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202302175,3.0,172.65,172.61,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202302873,9.625,172.65,172.59,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202304474,9.625,172.65,172.61,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202308080,9.625,172.65,172.6,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202308783,3.0,172.62,172.6,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202309183,3.0,172.62,172.59,20.06666498]
["bitfinex-derivatives","SOLF0:USTF0",1641202309783,2.73086038,172.61,172.59,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202309982,8.63386038,172.61,172.59,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202310583,5.903,172.61,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202311987,8.903,172.61,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202312786,5.903,172.61,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202312987,3.0,172.6,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202313187,5.903,172.61,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202313387,3.0,172.6,172.57,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202313990,3.0,172.6,172.56,20.06691292]
["bitfinex-derivatives","SOLF0:USTF0",1641202314991,3.0,172.6,172.55,13.67779287]
["bitfinex-derivatives","SOLF0:USTF0",1641202315191,5.903,172.61,172.55,13.67779287]
["bitfinex-derivatives","SOLF0:USTF0",1641202315393,12.31329057,172.63,172.55,13.67779287]
["bitfinex-derivatives","SOLF0:USTF0",1641202315592,72.87458057,172.64,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202316093,3.0,172.58,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202316292,3.0,172.58,172.54,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202317597,30.4954,172.6,172.54,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202318298,33.4954,172.6,172.54,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202319599,33.4954,172.6,172.53,20.06691292]
["bitfinex-derivatives","SOLF0:USTF0",1641202320901,30.4954,172.6,172.53,20.06691292]
["bitfinex-derivatives","SOLF0:USTF0",1641202321300,30.4954,172.6,172.54,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202321601,27.66479,172.64,172.54,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202321802,32.3191,172.63,172.54,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202322001,3.0,172.61,172.55,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202322201,3.0,172.61,172.55,17.99029057]
["bitfinex-derivatives","SOLF0:USTF0",1641202322601,3.0,172.61,172.56,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202323901,3.0,172.61,172.55,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202324101,32.3191,172.63,172.55,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202324302,3.0,172.6,172.55,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202326305,3.0,172.6,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202328109,44.63239057,172.63,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202328508,32.3191,172.63,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202329107,3.0,172.6,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202332512,32.3191,172.63,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202333014,3.0,172.59,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202333714,32.3191,172.63,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202334516,2.73332041,172.62,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202334815,3.0,172.59,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202335017,5.73332041,172.62,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202335216,4.743,172.6,172.56,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202335818,4.743,172.6,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202335819,3.0,172.57,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202336016,3.0,172.56,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202336218,31.0394,172.59,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202336419,3.0,172.57,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202337117,3.0,172.56,172.55,20.06702573]
["bitfinex-derivatives","SOLF0:USTF0",1641202337618,3.0,172.56,172.55,1.3645023]
["bitfinex-derivatives","SOLF0:USTF0",1641202338420,3.0,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202339019,3.0,172.56,172.52,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202339918,3.0,172.56,172.51,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202342723,3.0,172.53,172.51,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202343823,29.9263,172.55,172.51,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202344023,32.9263,172.55,172.49,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202344725,32.9263,172.55,172.49,20.05658099]
["bitfinex-derivatives","SOLF0:USTF0",1641202346029,32.9263,172.55,172.5,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202346529,3.0,172.54,172.5,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202346732,29.9263,172.55,172.5,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202347330,29.9263,172.55,172.51,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202348430,32.9263,172.55,172.51,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202349534,3.0,172.55,172.51,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202349733,3.0,172.56,172.52,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202350133,3.0,172.54,172.52,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202350333,8.657,172.54,172.52,12.31329057]
["bitfinex-derivatives","SOLF0:USTF0",1641202350535,5.657,172.54,172.49,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202354844,5.657,172.54,172.49,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202355542,3.0,172.5,172.49,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202356444,3.0,172.5,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202356744,3.0,172.49,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202357646,30.7019,172.53,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202358244,3.0,172.5,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202358445,7.828,172.5,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202358645,4.828,172.5,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202359647,7.828,172.5,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202360549,6.21119769,172.5,172.48,5.4568469]
["bitfinex-derivatives","SOLF0:USTF0",1641202360849,6.21119769,172.5,172.48,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202363752,3.21119769,172.5,172.48,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202363952,30.7019,172.53,172.48,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202364153,3.0,172.5,172.48,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202364755,3.0,172.5,172.48,5.45746148]
["bitfinex-derivatives","SOLF0:USTF0",1641202365354,3.0,172.5,172.48,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202365954,3.0,172.49,172.48,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202367555,3.0,172.49,172.47,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202368156,31.75464119,172.52,172.47,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202368355,3.0,172.48,172.47,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202368558,3.0,172.48,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202368755,12.42185119,172.5,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202368955,3.0,172.45,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202370156,34.80945119,172.49,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202370556,3.0,172.46,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202370760,9.418,172.46,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202371557,6.418,172.46,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202371959,3.0,172.45,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202376462,7.32,172.45,172.44,1.36718754]
["bitfinex-derivatives","SOLF0:USTF0",1641202380662,7.32,172.45,172.44,20.07111208]
["bitfinex-derivatives","SOLF0:USTF0",1641202381665,10.32,172.45,172.44,20.07111208]
["bitfinex-derivatives","SOLF0:USTF0",1641202381864,10.32,172.45,172.42,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202382064,3.0,172.44,172.42,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202382263,6.0,172.43,172.42,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202382462,6.0,172.43,172.4,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202382665,3.0,172.41,172.34,63.95363222]
["bitfinex-derivatives","SOLF0:USTF0",1641202382865,5.277,172.41,172.34,63.95363222]
["bitfinex-derivatives","SOLF0:USTF0",1641202383168,3.0,172.36,172.34,63.95363222]
["bitfinex-derivatives","SOLF0:USTF0",1641202383364,9.726,172.36,172.34,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202383764,6.726,172.36,172.32,43.19575419]
["bitfinex-derivatives","SOLF0:USTF0",1641202383967,3.0,172.33,172.32,43.19575419]
["bitfinex-derivatives","SOLF0:USTF0",1641202384269,6.0,172.33,172.32,43.19575419]
["bitfinex-derivatives","SOLF0:USTF0",1641202384467,3.0,172.33,172.32,43.19575419]
["bitfinex-derivatives","SOLF0:USTF0",1641202384966,3.0,172.33,172.29,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202385166,3.0,172.35,172.29,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202385366,3.0,172.3,172.29,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202385966,3.0,172.3,172.26,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202386165,27.66479,172.33,172.26,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202386365,3.0,172.28,172.26,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202386766,3.0,172.28,172.24,60.02099]
["bitfinex-derivatives","SOLF0:USTF0",1641202386968,3.0,172.28,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202388367,6.154,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202388566,27.66479,172.33,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202388967,3.0,172.3,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202390571,27.66479,172.33,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202390875,3.0,172.31,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202391075,3.0,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202391277,27.66479,172.33,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202391975,3.0,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202392379,27.66479,172.33,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202392577,3.0,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202392879,29.8098,172.35,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202393276,3.0,172.32,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202393477,29.8098,172.35,172.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202393676,29.8098,172.35,172.25,30.0415]
["bitfinex-derivatives","SOLF0:USTF0",1641202394076,3.0,172.32,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202394276,3.0,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202394476,3.0,172.34,172.3,31.0126]
["bitfinex-derivatives","SOLF0:USTF0",1641202394678,3.0,172.34,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202395279,60.91719,172.4,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202395280,57.91719,172.4,172.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202395579,3.0,172.36,172.3,31.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641202395777,3.0,172.36,172.31,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202396177,3.0,172.37,172.31,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202397881,3.0,172.37,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202398082,3.0,172.37,172.33,60.59262222]
["bitfinex-derivatives","SOLF0:USTF0",1641202398786,30.2524,172.4,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202399583,3.0,172.36,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202399785,6.733,172.38,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202399984,6.733,172.38,172.32,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202400185,3.0,172.37,172.32,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202401385,3.0,172.37,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202401585,30.2524,172.4,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202402387,3.0,172.36,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202403787,4.108397,172.41,172.33,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202403987,4.108397,172.41,172.33,37.24383222]
["bitfinex-derivatives","SOLF0:USTF0",1641202404186,4.108397,172.41,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202404386,4.108397,172.41,172.38,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641202404992,4.108397,172.44,172.38,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641202405188,3.0,172.42,172.38,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641202405787,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202405987,32.5306,172.49,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202406188,3.0,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202406387,29.5306,172.49,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202406689,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202406887,3.0,172.44,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202407289,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202407790,3.0,172.48,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202407989,29.5306,172.49,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202408189,3.0,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202408389,7.245,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202410191,4.245,172.42,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202411091,4.245,172.42,172.38,31.73206454]
["bitfinex-derivatives","SOLF0:USTF0",1641202412692,6.464,172.48,172.38,31.73206454]
["bitfinex-derivatives","SOLF0:USTF0",1641202412894,3.0,172.44,172.38,31.73206454]
["bitfinex-derivatives","SOLF0:USTF0",1641202413094,4.619,172.44,172.38,31.73206454]
["bitfinex-derivatives","SOLF0:USTF0",1641202413295,4.619,172.44,172.39,4.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1641202413494,3.0,172.43,172.39,4.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1641202413694,3.0,172.41,172.39,4.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1641202413895,4.619,172.44,172.39,4.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1641202414096,7.619,172.44,172.39,4.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1641202415398,3.0,172.43,172.39,4.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1641202415696,3.0,172.42,172.39,4.06727454]
["bitfinex-derivatives","SOLF0:USTF0",1641202416400,3.0,172.42,172.38,31.73206454]
["bitfinex-derivatives","SOLF0:USTF0",1641202416699,4.619,172.44,172.38,31.73206454]
["bitfinex-derivatives","SOLF0:USTF0",1641202416901,3.0,172.43,172.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202417100,3.0,172.43,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202417402,4.619,172.44,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202417804,3.0,172.43,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202418404,4.619,172.44,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202418605,4.108397,172.45,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202418807,3.0,172.43,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202419005,6.017,172.43,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202419405,9.017,172.43,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202421008,6.01592095,172.43,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202422106,3.0,172.44,172.41,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202422307,3.0,172.45,172.41,39.86584545]
["bitfinex-derivatives","SOLF0:USTF0",1641202422507,3.0,172.46,172.41,39.86584545]
["bitfinex-derivatives","SOLF0:USTF0",1641202422706,4.10723593,172.45,172.41,39.86584545]
["bitfinex-derivatives","SOLF0:USTF0",1641202423510,3.0,172.46,172.43,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202424006,4.10723593,172.47,172.43,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202425007,7.10723593,172.48,172.43,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202425208,4.10723593,172.48,172.44,12.20105545]
["bitfinex-derivatives","SOLF0:USTF0",1641202426209,4.10723593,172.48,172.44,39.86584545]
["bitfinex-derivatives","SOLF0:USTF0",1641202426811,4.10723593,172.48,172.45,19.95719706]
["bitfinex-derivatives","SOLF0:USTF0",1641202427611,4.10723593,172.48,172.45,13.56942615]
["bitfinex-derivatives","SOLF0:USTF0",1641202427812,3.0,172.53,172.45,5.44668557]
["bitfinex-derivatives","SOLF0:USTF0",1641202428011,3.0,172.53,172.45,38.75088557]
["bitfinex-derivatives","SOLF0:USTF0",1641202428210,3.0,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202428613,4.10723593,172.54,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202428814,3.0,172.53,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202429812,3.0,172.53,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202430712,3.0,172.54,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202432214,3.0,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202432413,4.10723593,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202432613,3.0,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202433618,3.0,172.55,172.51,31.74310487]
["bitfinex-derivatives","SOLF0:USTF0",1641202434418,4.10723593,172.6,172.51,31.74310487]
["bitfinex-derivatives","SOLF0:USTF0",1641202434617,3.0,172.56,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202435418,3.0,172.56,172.55,4.07831487]
["bitfinex-derivatives","SOLF0:USTF0",1641202436420,12.32170778,172.6,172.52,19.95583323]
["bitfinex-derivatives","SOLF0:USTF0",1641202437118,3.0,172.57,172.56,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202438317,5.73612876,172.57,172.56,5.47336516]
["bitfinex-derivatives","SOLF0:USTF0",1641202441321,5.73612876,172.57,172.56,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202442326,10.72612876,172.57,172.56,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202442527,23.04783654,172.57,172.53,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202443127,20.04783654,172.57,172.53,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202443325,3.0,172.54,172.51,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202443524,12.32170778,172.55,172.51,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202443726,3.0,172.52,172.51,4.10474822]
["bitfinex-derivatives","SOLF0:USTF0",1641202443929,3.0,172.52,172.48,13.56967239]
["bitfinex-derivatives","SOLF0:USTF0",1641202444126,3.0,172.52,172.48,19.95615406]
["bitfinex-derivatives","SOLF0:USTF0",1641202444326,46.46060778,172.55,172.48,19.95615406]
["bitfinex-derivatives","SOLF0:USTF0",1641202444528,3.0,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202444728,46.46060778,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202445026,12.32170778,172.55,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202445427,12.32170778,172.57,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202446027,3.0,172.53,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202446227,15.05839255,172.57,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202446826,3.0,172.53,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202447031,15.05839255,172.57,172.5,19.95596458]
["bitfinex-derivatives","SOLF0:USTF0",1641202447531,12.32170778,172.56,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202447732,3.0,172.53,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202451034,37.37579874,172.58,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202451435,4.08449874,172.57,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202451634,3.0,172.53,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202452034,4.08449874,172.57,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202452635,3.0,172.52,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202453135,3.0,172.51,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202453336,8.96,172.51,172.5,1.36861694]
["bitfinex-derivatives","SOLF0:USTF0",1641202453736,8.96,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202453937,3.0,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202455938,4.08449874,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202456139,3.0,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202457838,3.0,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202458840,7.08449874,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202459340,3.0,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202459641,5.73753971,172.51,172.5,5.47454842]
["bitfinex-derivatives","SOLF0:USTF0",1641202460239,7.10587527,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202463241,3.0,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202463442,5.73747971,172.51,172.5,5.47449387]
["bitfinex-derivatives","SOLF0:USTF0",1641202464142,3.0,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202464342,7.10577721,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202464941,3.0,172.51,172.5,1.36851751]
["bitfinex-derivatives","SOLF0:USTF0",1641202465145,5.73758326,172.51,172.5,5.47458801]
["bitfinex-derivatives","SOLF0:USTF0",1641202465842,3.0,172.51,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202466043,4.08821254,172.53,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202467144,3.0,172.5,172.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202473855,3.0,172.5,172.48,4.1060705]
["bitfinex-derivatives","SOLF0:USTF0",1641202474053,37.27911254,172.54,172.48,4.1060705]
["bitfinex-derivatives","SOLF0:USTF0",1641202474656,3.0,172.5,172.48,4.1060705]
["bitfinex-derivatives","SOLF0:USTF0",1641202476057,3.0,172.5,172.48,5.46858772]
["bitfinex-derivatives","SOLF0:USTF0",1641202478259,3.0,172.5,172.48,4.1060705]
["bitfinex-derivatives","SOLF0:USTF0",1641202478759,37.27911254,172.54,172.48,4.1060705]
["bitfinex-derivatives","SOLF0:USTF0",1641202478960,3.0,172.51,172.48,11.51558772]
["bitfinex-derivatives","SOLF0:USTF0",1641202479162,3.0,172.53,172.48,11.51558772]
["bitfinex-derivatives","SOLF0:USTF0",1641202479361,37.27911254,172.54,172.48,11.51558772]
["bitfinex-derivatives","SOLF0:USTF0",1641202479661,4.08821254,172.52,172.49,1.36251722]
["bitfinex-derivatives","SOLF0:USTF0",1641202479861,4.08821254,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202480663,7.08821254,172.54,172.51,29.02730722]
["bitfinex-derivatives","SOLF0:USTF0",1641202480864,4.08821254,172.54,172.51,29.02730722]
["bitfinex-derivatives","SOLF0:USTF0",1641202481864,4.08821254,172.54,172.51,56.69209722]
["bitfinex-derivatives","SOLF0:USTF0",1641202482064,4.08821254,172.54,172.52,1.36251722]
["bitfinex-derivatives","SOLF0:USTF0",1641202482265,4.08821254,172.54,172.52,6.13251722]
["bitfinex-derivatives","SOLF0:USTF0",1641202482765,3.0,172.56,172.52,6.13251722]
["bitfinex-derivatives","SOLF0:USTF0",1641202482969,4.10496548,172.55,172.53,1.36859774]
["bitfinex-derivatives","SOLF0:USTF0",1641202483766,4.10496548,172.55,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202483966,3.0,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202484167,7.10481293,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202484466,4.10481293,172.56,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202484766,35.0945,172.59,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202484968,4.07972492,172.6,172.54,21.09709798]
["bitfinex-derivatives","SOLF0:USTF0",1641202486870,3.0,172.55,172.54,21.09709798]
["bitfinex-derivatives","SOLF0:USTF0",1641202488872,3.0,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202489473,3.0,172.52,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202490778,8.161,172.52,172.48,31.74451492]
["bitfinex-derivatives","SOLF0:USTF0",1641202491175,5.161,172.52,172.48,31.74451492]
["bitfinex-derivatives","SOLF0:USTF0",1641202491375,3.0,172.5,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202491774,3.0,172.51,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202492176,3.0,172.52,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202492375,3.0,172.5,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202492579,4.07972492,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202492776,3.0,172.52,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202493177,7.07972492,172.55,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202493576,4.07972492,172.54,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202494978,3.0,172.5,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202495477,3.0,172.52,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202495682,4.07972492,172.54,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202496077,4.07972492,172.49,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202496677,3.0,172.52,172.48,34.05247263]
["bitfinex-derivatives","SOLF0:USTF0",1641202496877,4.07972492,172.53,172.48,38.69247263]
["bitfinex-derivatives","SOLF0:USTF0",1641202497777,4.07972492,172.53,172.49,18.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1641202498278,3.0,172.51,172.49,18.70511531]
["bitfinex-derivatives","SOLF0:USTF0",1641202498480,3.0,172.51,172.48,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202499279,4.07972492,172.52,172.48,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202499980,4.07972492,172.53,172.49,18.70507917]
["bitfinex-derivatives","SOLF0:USTF0",1641202500784,7.07972492,172.54,172.5,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202502988,7.07972492,172.54,172.5,18.33943268]
["bitfinex-derivatives","SOLF0:USTF0",1641202503990,4.07972492,172.53,172.5,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641202504388,4.07972492,172.53,172.49,18.70507917]
["bitfinex-derivatives","SOLF0:USTF0",1641202504791,7.07972492,172.53,172.49,18.70507917]
["bitfinex-derivatives","SOLF0:USTF0",1641202505190,12.31443878,172.57,172.49,16.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202505391,4.09290219,172.55,172.49,38.5011]
["bitfinex-derivatives","SOLF0:USTF0",1641202505992,3.0,172.57,172.49,38.5011]
["bitfinex-derivatives","SOLF0:USTF0",1641202505993,3.0,172.57,172.51,5.78938227]
["bitfinex-derivatives","SOLF0:USTF0",1641202506193,3.0,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202507693,3.0,172.58,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202507892,12.31443878,172.63,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202508093,3.0,172.59,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202508393,12.31443878,172.63,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202508795,46.47423878,172.64,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202508996,3.0,172.58,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202509296,43.47423878,172.64,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202509494,2.72685958,172.63,172.55,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641202509694,9.18485958,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202509894,3.0,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202510498,2.72685958,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202510896,3.0,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202511095,2.72685958,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202511296,2.72685958,172.63,172.56,1.36520855]
["bitfinex-derivatives","SOLF0:USTF0",1641202511495,3.0,172.6,172.56,1.36520855]
["bitfinex-derivatives","SOLF0:USTF0",1641202511697,2.72685958,172.63,172.56,1.36520855]
["bitfinex-derivatives","SOLF0:USTF0",1641202511896,3.0,172.62,172.56,1.36520855]
["bitfinex-derivatives","SOLF0:USTF0",1641202512096,3.0,172.63,172.56,1.36520855]
["bitfinex-derivatives","SOLF0:USTF0",1641202512299,3.0,172.63,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202512796,3.0,172.65,172.58,38.99882704]
["bitfinex-derivatives","SOLF0:USTF0",1641202513599,42.97922878,172.7,172.59,1.36520855]
["bitfinex-derivatives","SOLF0:USTF0",1641202513797,42.97922878,172.7,172.59,31.81440855]
["bitfinex-derivatives","SOLF0:USTF0",1641202513997,3.0,172.65,172.59,31.81440855]
["bitfinex-derivatives","SOLF0:USTF0",1641202514600,3.0,172.65,172.6,20.07000932]
["bitfinex-derivatives","SOLF0:USTF0",1641202516399,12.31443878,172.68,172.6,20.07000932]
["bitfinex-derivatives","SOLF0:USTF0",1641202516699,3.0,172.66,172.6,20.07000932]
["bitfinex-derivatives","SOLF0:USTF0",1641202516898,3.0,172.66,172.61,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202517599,12.31443878,172.69,172.61,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202517798,3.0,172.66,172.61,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202518398,3.0,172.63,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202519002,3.0,172.63,172.62,29.02999855]
["bitfinex-derivatives","SOLF0:USTF0",1641202519600,5.73412011,172.63,172.62,29.02999855]
["bitfinex-derivatives","SOLF0:USTF0",1641202520101,2.73412011,172.63,172.62,29.02999855]
["bitfinex-derivatives","SOLF0:USTF0",1641202521000,3.0,172.65,172.62,29.02999855]
["bitfinex-derivatives","SOLF0:USTF0",1641202521702,12.31443878,172.67,172.62,29.02999855]
["bitfinex-derivatives","SOLF0:USTF0",1641202521903,2.73412011,172.64,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202522600,12.31443878,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202522800,3.0,172.65,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202523302,12.31443878,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202523502,34.9044,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202523702,3.0,172.69,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202523902,3.0,172.67,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202524404,3.0,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202524603,31.9044,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202525005,3.0,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202525604,31.9044,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202528706,3.0,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202529105,31.9044,172.72,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202529607,3.0,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202530107,3.0,172.66,172.59,30.4492]
["bitfinex-derivatives","SOLF0:USTF0",1641202530508,3.0,172.62,172.59,30.4492]
["bitfinex-derivatives","SOLF0:USTF0",1641202530709,3.0,172.62,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202532009,3.0,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202532608,31.8443,172.67,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202532808,30.66479,172.7,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202533409,3.0,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202533610,30.66479,172.7,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202534012,3.0,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202534212,27.66479,172.7,172.61,32.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641202534613,3.0,172.65,172.61,32.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641202535314,2.73402944,172.64,172.61,32.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641202537817,3.0,172.66,172.62,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202538316,2.73402944,172.65,172.62,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202540321,5.73402944,172.65,172.62,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202540518,2.73402944,172.65,172.62,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202540921,2.73402944,172.64,172.62,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202541419,2.73402944,172.65,172.62,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202542422,2.73402944,172.65,172.62,7.35641297]
["bitfinex-derivatives","SOLF0:USTF0",1641202543321,2.73402944,172.65,172.63,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202544924,5.73402944,172.68,172.63,1.36941297]
["bitfinex-derivatives","SOLF0:USTF0",1641202545122,2.73402944,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202545425,2.73402944,172.68,172.66,33.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641202545624,29.6662,172.7,172.66,33.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641202545824,32.92783222,172.73,172.66,33.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641202545825,2.72798705,172.69,172.66,33.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641202546123,2.72798705,172.69,172.66,26.74625273]
["bitfinex-derivatives","SOLF0:USTF0",1641202546324,3.0,172.69,172.66,26.74625273]
["bitfinex-derivatives","SOLF0:USTF0",1641202546526,12.2843143,172.71,172.66,26.74625273]
["bitfinex-derivatives","SOLF0:USTF0",1641202546725,15.2843143,172.71,172.66,26.74625273]
["bitfinex-derivatives","SOLF0:USTF0",1641202547931,2.72798705,172.7,172.66,26.74625273]
["bitfinex-derivatives","SOLF0:USTF0",1641202548528,2.72798705,172.7,172.67,1.36684774]
["bitfinex-derivatives","SOLF0:USTF0",1641202549131,2.72798705,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202549531,12.2843143,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202549932,3.0,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202550432,12.2843143,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202550631,3.0,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202551831,12.2843143,172.74,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202551832,3.0,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202553736,2.73224961,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202554635,2.73224961,172.7,172.69,29.03473782]
["bitfinex-derivatives","SOLF0:USTF0",1641202555138,2.73224961,172.7,172.69,1.36994782]
["bitfinex-derivatives","SOLF0:USTF0",1641202555737,2.73224961,172.7,172.69,29.03473782]
["bitfinex-derivatives","SOLF0:USTF0",1641202555938,2.73224961,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202558143,2.73224961,172.7,172.67,29.4915]
["bitfinex-derivatives","SOLF0:USTF0",1641202558341,2.73224961,172.7,172.64,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202558541,12.2843143,172.71,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202559145,3.0,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202560342,5.73224961,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202560745,5.73224961,172.7,172.64,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202560944,5.73224961,172.7,172.63,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1641202560945,2.73224961,172.7,172.63,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1641202562142,12.30881487,172.69,172.64,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202562746,12.30881487,172.68,172.64,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202563146,3.0,172.65,172.64,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202564443,3.0,172.65,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202565046,12.30881487,172.69,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202565750,12.30881487,172.69,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202566250,3.0,172.66,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202566449,18.37481487,172.69,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202566649,3.0,172.68,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202566849,12.30881487,172.69,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202567352,3.0,172.66,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202567852,5.73343902,172.66,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202569455,2.73343902,172.66,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202570157,2.73343902,172.7,172.64,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202570559,3.0,172.66,172.64,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202571160,3.0,172.66,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202571860,5.023,172.69,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202572065,3.0,172.68,172.64,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202572462,42.78301487,172.71,172.64,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202572760,3.0,172.66,172.64,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202573463,42.78301487,172.71,172.64,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202573963,3.0,172.66,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202574165,3.0,172.68,172.65,4.10328096]
["bitfinex-derivatives","SOLF0:USTF0",1641202574565,3.0,172.66,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202575364,3.0,172.68,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202575564,42.78301487,172.71,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202576967,3.0,172.67,172.63,20.07554068]
["bitfinex-derivatives","SOLF0:USTF0",1641202578166,47.18301487,172.71,172.63,20.07554068]
["bitfinex-derivatives","SOLF0:USTF0",1641202578366,3.0,172.66,172.63,20.07554068]
["bitfinex-derivatives","SOLF0:USTF0",1641202579269,3.0,172.67,172.63,20.07554068]
["bitfinex-derivatives","SOLF0:USTF0",1641202579469,2.7331533,172.65,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202579967,12.30881487,172.68,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202580668,15.30881487,172.68,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202581270,12.30881487,172.68,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202581670,4.10336951,172.66,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202582270,4.10336951,172.67,172.63,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202582470,4.10336951,172.67,172.63,20.0756416]
["bitfinex-derivatives","SOLF0:USTF0",1641202582873,4.10336951,172.67,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202584173,4.10336951,172.67,172.66,29.03466621]
["bitfinex-derivatives","SOLF0:USTF0",1641202586978,7.10336951,172.68,172.66,29.03466621]
["bitfinex-derivatives","SOLF0:USTF0",1641202587379,7.10336951,172.68,172.66,34.53166621]
["bitfinex-derivatives","SOLF0:USTF0",1641202588379,4.10336951,172.68,172.66,34.53166621]
["bitfinex-derivatives","SOLF0:USTF0",1641202588578,4.10336951,172.68,172.67,1.36987621]
["bitfinex-derivatives","SOLF0:USTF0",1641202589079,4.10336951,172.71,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202589280,3.0,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202590680,3.0,172.69,172.66,31.75011731]
["bitfinex-derivatives","SOLF0:USTF0",1641202590881,4.10336951,172.72,172.66,31.75011731]
["bitfinex-derivatives","SOLF0:USTF0",1641202591282,3.0,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202591582,3.0,172.69,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202591782,3.0,172.69,172.66,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641202593586,4.10336951,172.71,172.66,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641202593987,4.10336951,172.72,172.66,38.34911731]
["bitfinex-derivatives","SOLF0:USTF0",1641202594188,3.0,172.69,172.66,38.34911731]
["bitfinex-derivatives","SOLF0:USTF0",1641202594690,4.10336951,172.72,172.66,38.34911731]
["bitfinex-derivatives","SOLF0:USTF0",1641202594993,4.10336951,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202595191,3.0,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202599395,4.10336951,172.72,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202599598,4.10336951,172.73,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202599796,3.0,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202600303,3.0,172.7,172.69,1.36991675]
["bitfinex-derivatives","SOLF0:USTF0",1641202602605,5.73303893,172.7,172.68,4.10291724]
["bitfinex-derivatives","SOLF0:USTF0",1641202603105,2.73303893,172.7,172.68,4.10291724]
["bitfinex-derivatives","SOLF0:USTF0",1641202603808,12.30881487,172.72,172.68,4.10291724]
["bitfinex-derivatives","SOLF0:USTF0",1641202604007,12.30881487,172.73,172.69,4.10291724]
["bitfinex-derivatives","SOLF0:USTF0",1641202604207,3.0,172.7,172.69,4.10291724]
["bitfinex-derivatives","SOLF0:USTF0",1641202604406,3.0,172.7,172.67,1.36991675]
["bitfinex-derivatives","SOLF0:USTF0",1641202606811,3.0,172.7,172.66,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202607410,3.0,172.7,172.67,1.36992387]
["bitfinex-derivatives","SOLF0:USTF0",1641202607811,12.30881487,172.74,172.67,1.36992387]
["bitfinex-derivatives","SOLF0:USTF0",1641202608313,12.30881487,172.74,172.66,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202608511,18.44781487,172.74,172.66,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202609012,21.18031606,172.74,172.67,1.3699272]
["bitfinex-derivatives","SOLF0:USTF0",1641202609513,6.139,172.74,172.67,1.3699272]
["bitfinex-derivatives","SOLF0:USTF0",1641202609715,2.73250476,172.73,172.67,20.07545263]
["bitfinex-derivatives","SOLF0:USTF0",1641202610315,6.139,172.74,172.67,20.07545263]
["bitfinex-derivatives","SOLF0:USTF0",1641202611419,2.73246623,172.73,172.68,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202611618,3.0,172.71,172.68,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202611815,2.73246623,172.73,172.68,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202612015,6.139,172.74,172.68,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202612517,3.0,172.71,172.68,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202613518,3.0,172.71,172.68,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202613721,3.0,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202614318,3.0,172.71,172.69,1.3699272]
["bitfinex-derivatives","SOLF0:USTF0",1641202615219,3.0,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202615920,3.0,172.71,172.69,1.36624821]
["bitfinex-derivatives","SOLF0:USTF0",1641202616520,3.0,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202617622,8.418,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202618521,8.418,172.71,172.69,1.36992823]
["bitfinex-derivatives","SOLF0:USTF0",1641202619122,8.418,172.71,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202619322,4.10242254,172.7,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202619621,4.10242254,172.7,172.66,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202619822,3.0,172.67,172.66,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202620023,7.277,172.67,172.66,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202620323,10.277,172.67,172.66,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202620921,7.277,172.67,172.66,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202621726,10.01070845,172.67,172.65,4.1035259]
["bitfinex-derivatives","SOLF0:USTF0",1641202621922,7.01070845,172.67,172.65,4.1035259]
["bitfinex-derivatives","SOLF0:USTF0",1641202622324,3.0,172.66,172.65,4.1035259]
["bitfinex-derivatives","SOLF0:USTF0",1641202623125,5.73376304,172.66,172.61,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202623724,2.73376304,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202623925,4.10336747,172.66,172.62,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202625125,27.66479,172.69,172.62,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202625328,4.1034216,172.67,172.63,18.70596313]
["bitfinex-derivatives","SOLF0:USTF0",1641202625624,3.0,172.65,172.63,18.70596313]
["bitfinex-derivatives","SOLF0:USTF0",1641202626429,1.99410322,172.65,172.63,18.70596313]
["bitfinex-derivatives","SOLF0:USTF0",1641202627327,1.99410322,172.65,172.63,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202627527,1.99410322,172.64,172.62,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202628527,4.10352956,172.66,172.62,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202628726,1.99410322,172.64,172.62,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202628927,1.99410322,172.65,172.62,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202630230,4.10352956,172.66,172.62,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202631229,4.10352956,172.66,172.65,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202631431,6.09763278,172.66,172.65,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202631831,1.99410322,172.66,172.65,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202632833,4.99410322,172.66,172.65,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202633030,7.72804764,172.66,172.63,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202633231,3.0,172.65,172.63,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202633430,1.99410322,172.64,172.63,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202634032,1.99410322,172.64,172.61,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202634231,1.99410322,172.62,172.61,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202634530,15.04420921,172.65,172.61,4.10374042]
["bitfinex-derivatives","SOLF0:USTF0",1641202634732,6.09812009,172.63,172.59,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202634933,4.10401687,172.63,172.59,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202635732,4.10401687,172.64,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202635936,6.09812009,172.64,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202636135,4.10401687,172.64,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202636835,1.99410322,172.63,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202637134,6.09812009,172.64,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202637737,1.99410322,172.64,172.61,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202640742,4.10401687,172.65,172.61,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202641840,1.99410322,172.64,172.61,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202642041,6.09812009,172.64,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202643241,4.10401687,172.64,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202643442,6.09812009,172.64,172.6,12.31743268]
["bitfinex-derivatives","SOLF0:USTF0",1641202643842,6.09812009,172.64,172.6,39.98222268]
["bitfinex-derivatives","SOLF0:USTF0",1641202644742,1.99410322,172.64,172.61,20.0757011]
["bitfinex-derivatives","SOLF0:USTF0",1641202645041,1.99410322,172.64,172.61,26.2357011]
["bitfinex-derivatives","SOLF0:USTF0",1641202646043,6.09812009,172.65,172.61,26.2357011]
["bitfinex-derivatives","SOLF0:USTF0",1641202646343,6.09812009,172.65,172.64,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202646543,4.10401687,172.65,172.62,1.36970923]
["bitfinex-derivatives","SOLF0:USTF0",1641202646744,4.10401687,172.65,172.62,2.37560601]
["bitfinex-derivatives","SOLF0:USTF0",1641202646945,1.687e-05,172.65,172.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641202647143,14.30436801,172.69,172.63,5.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202647345,1.99410322,172.69,172.63,6.37560601]
["bitfinex-derivatives","SOLF0:USTF0",1641202647947,12.31026479,172.73,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202648147,47.00226479,172.74,172.68,32.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641202648351,44.00226479,172.74,172.68,32.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641202648853,1.99410322,172.69,172.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641202649254,1.99410322,172.69,172.66,12.30806527]
["bitfinex-derivatives","SOLF0:USTF0",1641202649860,2.73263846,172.73,172.66,12.30806527]
["bitfinex-derivatives","SOLF0:USTF0",1641202650166,12.31026479,172.73,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202650361,18.28926479,172.73,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202650861,2.73364996,172.72,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202651061,1.99410322,172.67,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202651260,2.73364996,172.72,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202652160,1.99410322,172.67,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202652360,15.04391475,172.73,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202652561,1.99410322,172.68,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202654566,1.99410322,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202654964,12.31026479,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202655264,1.99410322,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202655465,12.31026479,172.71,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202655864,1.99410322,172.68,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202661577,1.99410322,172.68,172.65,39.97285527]
["bitfinex-derivatives","SOLF0:USTF0",1641202662376,1.99410322,172.68,172.66,18.69710808]
["bitfinex-derivatives","SOLF0:USTF0",1641202663176,44.00226479,172.74,172.66,18.69710808]
["bitfinex-derivatives","SOLF0:USTF0",1641202663477,1.99410322,172.69,172.66,18.69710808]
["bitfinex-derivatives","SOLF0:USTF0",1641202663678,1.99410322,172.7,172.66,19.70300486]
["bitfinex-derivatives","SOLF0:USTF0",1641202663879,1.99410322,172.7,172.66,18.69710808]
["bitfinex-derivatives","SOLF0:USTF0",1641202664579,1.99410322,172.7,172.68,12.30806527]
["bitfinex-derivatives","SOLF0:USTF0",1641202669486,1.99410322,172.7,172.67,20.06718544]
["bitfinex-derivatives","SOLF0:USTF0",1641202671588,1.99410322,172.7,172.67,13.67814263]
["bitfinex-derivatives","SOLF0:USTF0",1641202671787,1.99410322,172.7,172.67,1.37007736]
["bitfinex-derivatives","SOLF0:USTF0",1641202672490,1.99410322,172.7,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202674987,1.99410322,172.7,172.69,32.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641202676393,1.99410322,172.7,172.69,33.85987878]
["bitfinex-derivatives","SOLF0:USTF0",1641202677696,1.99410322,172.7,172.69,52.55662417]
["bitfinex-derivatives","SOLF0:USTF0",1641202680798,1.99410322,172.7,172.69,47.73162417]
["bitfinex-derivatives","SOLF0:USTF0",1641202681197,1.99410322,172.7,172.69,29.03487878]
["bitfinex-derivatives","SOLF0:USTF0",1641202683003,1.99410322,172.7,172.69,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202684211,1.99410322,172.7,172.67,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202685110,1.99410322,172.69,172.67,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202685509,27.66479,172.73,172.67,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202686609,21.09981407,172.73,172.67,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202686811,1.99410322,172.68,172.67,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202687712,1.99410322,172.68,172.66,20.05459061]
["bitfinex-derivatives","SOLF0:USTF0",1641202687913,21.09981407,172.73,172.66,20.05459061]
["bitfinex-derivatives","SOLF0:USTF0",1641202688312,1.99410322,172.69,172.66,20.05459061]
["bitfinex-derivatives","SOLF0:USTF0",1641202688916,21.09981407,172.73,172.66,20.05459061]
["bitfinex-derivatives","SOLF0:USTF0",1641202689113,1.99410322,172.69,172.66,20.05459061]
["bitfinex-derivatives","SOLF0:USTF0",1641202689714,21.09981407,172.73,172.66,20.05459061]
["bitfinex-derivatives","SOLF0:USTF0",1641202692516,2.72817153,172.72,172.66,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202693720,21.09981407,172.73,172.66,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202694518,2.7282608,172.72,172.66,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202696720,1.99410322,172.68,172.66,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202696920,2.7282608,172.72,172.66,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202697320,21.09981407,172.73,172.66,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202697921,1.99410322,172.69,172.66,20.05367029]
["bitfinex-derivatives","SOLF0:USTF0",1641202698821,21.09981407,172.73,172.66,20.05367029]
["bitfinex-derivatives","SOLF0:USTF0",1641202699022,31.692,172.74,172.66,20.05367029]
["bitfinex-derivatives","SOLF0:USTF0",1641202699220,15.31026479,172.76,172.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202700027,2.72848864,172.75,172.69,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202701528,1.99410322,172.7,172.69,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202706936,6.62810322,172.7,172.69,1.37008878]
["bitfinex-derivatives","SOLF0:USTF0",1641202707137,9.62810322,172.7,172.66,12.30806527]
["bitfinex-derivatives","SOLF0:USTF0",1641202707336,32.65889322,172.67,172.62,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202707536,1.99410322,172.63,172.62,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202707736,6.20110322,172.63,172.62,32.92783222]
["bitfinex-derivatives","SOLF0:USTF0",1641202708337,6.20110322,172.63,172.59,6.38011176]
["bitfinex-derivatives","SOLF0:USTF0",1641202709042,4.207,172.63,172.59,6.38011176]
["bitfinex-derivatives","SOLF0:USTF0",1641202709243,1.99410322,172.62,172.59,6.38011176]
["bitfinex-derivatives","SOLF0:USTF0",1641202709639,6.20110322,172.63,172.59,6.38011176]
["bitfinex-derivatives","SOLF0:USTF0",1641202709841,1.99410322,172.63,172.59,6.38011176]
["bitfinex-derivatives","SOLF0:USTF0",1641202710439,1.99410322,172.65,172.59,6.38011176]
["bitfinex-derivatives","SOLF0:USTF0",1641202710639,4.10116086,172.67,172.63,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202710840,6.09526408,172.67,172.63,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641202711042,4.10116086,172.67,172.63,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1641202711242,6.09526408,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202711642,4.10116086,172.68,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202712042,6.09526408,172.7,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202712243,4.10116086,172.7,172.67,29.3593]
["bitfinex-derivatives","SOLF0:USTF0",1641202712444,4.10116086,172.7,172.67,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1641202712745,1.99410322,172.72,172.67,39.96086356]
["bitfinex-derivatives","SOLF0:USTF0",1641202712944,4.10116086,172.73,172.67,10.60156356]
["bitfinex-derivatives","SOLF0:USTF0",1641202713143,6.09526408,172.73,172.67,11.60746034]
["bitfinex-derivatives","SOLF0:USTF0",1641202713343,6.09526408,172.73,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202713544,6.09526408,172.73,172.71,34.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641202713943,4.10116086,172.73,172.71,34.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641202714347,6.09526408,172.74,172.71,35.36868678]
["bitfinex-derivatives","SOLF0:USTF0",1641202714946,6.09526408,172.74,172.71,34.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641202715345,6.09526408,172.74,172.72,34.05005683]
["bitfinex-derivatives","SOLF0:USTF0",1641202715346,1.99410322,172.74,172.72,34.05005683]
["bitfinex-derivatives","SOLF0:USTF0",1641202716247,4.10116086,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202716949,4.10116086,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202717750,1.99410322,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202721158,1.99410322,172.74,172.73,6.38521416]
["bitfinex-derivatives","SOLF0:USTF0",1641202721554,1.99410322,172.74,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202722258,1.99410322,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202723261,1.99410322,172.74,172.73,6.38522042]
["bitfinex-derivatives","SOLF0:USTF0",1641202723960,1.99410322,172.74,172.72,6.38522042]
["bitfinex-derivatives","SOLF0:USTF0",1641202725166,4.10116086,172.76,172.72,6.38522042]
["bitfinex-derivatives","SOLF0:USTF0",1641202725565,1.99410322,172.74,172.72,6.38522042]
["bitfinex-derivatives","SOLF0:USTF0",1641202725865,1.99410322,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202726066,1.99410322,172.74,172.73,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202728470,1.99410322,172.74,172.72,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202729069,1.99410322,172.74,172.73,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202729770,1.99410322,172.74,172.72,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202729970,4.10116086,172.78,172.72,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202730572,1.99410322,172.73,172.72,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202730972,1.99410322,172.75,172.72,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202731172,1.99410322,172.75,172.72,9.99205194]
["bitfinex-derivatives","SOLF0:USTF0",1641202731373,6.09526408,172.77,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202731575,4.10116086,172.77,172.75,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202731973,1.99410322,172.79,172.75,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202733476,1.99410322,172.78,172.75,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202733674,1.99410322,172.78,172.76,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202734575,29.8029,172.81,172.76,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202735076,1.99410322,172.78,172.76,4.08405194]
["bitfinex-derivatives","SOLF0:USTF0",1641202735476,1.99410322,172.78,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202739282,1.99410322,172.79,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202739483,4.10116086,172.8,172.77,46.3548755]
["bitfinex-derivatives","SOLF0:USTF0",1641202739683,6.09526408,172.8,172.77,46.3548755]
["bitfinex-derivatives","SOLF0:USTF0",1641202740084,1.99410322,172.8,172.77,39.96993802]
["bitfinex-derivatives","SOLF0:USTF0",1641202740486,4.10116086,172.81,172.77,39.96993802]
["bitfinex-derivatives","SOLF0:USTF0",1641202740687,1.99410322,172.8,172.77,39.96993802]
["bitfinex-derivatives","SOLF0:USTF0",1641202741185,4.10116086,172.81,172.77,39.96993802]
["bitfinex-derivatives","SOLF0:USTF0",1641202741387,4.10116086,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202741586,4.10116086,172.81,172.8,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641202742590,4.10116086,172.82,172.8,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641202742990,1.99410322,172.81,172.8,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641202744888,1.99410322,172.81,172.8,36.39624767]
["bitfinex-derivatives","SOLF0:USTF0",1641202745789,1.99410322,172.81,172.8,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641202745989,6.09538082,172.81,172.8,32.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641202746388,6.09538082,172.81,172.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202747189,6.09538082,172.81,172.8,21.10268144]
["bitfinex-derivatives","SOLF0:USTF0",1641202747388,1.99410322,172.81,172.8,21.10268144]
["bitfinex-derivatives","SOLF0:USTF0",1641202747590,4.72658223,172.81,172.8,26.57307057]
["bitfinex-derivatives","SOLF0:USTF0",1641202748089,6.0954544,172.81,172.8,22.4716365]
["bitfinex-derivatives","SOLF0:USTF0",1641202748989,6.0954544,172.81,172.8,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202749590,1.99410322,172.81,172.8,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202749790,4.7267761,172.81,172.8,4.10161032]
["bitfinex-derivatives","SOLF0:USTF0",1641202750692,4.7267761,172.81,172.79,4.10161032]
["bitfinex-derivatives","SOLF0:USTF0",1641202751692,2.73267288,172.8,172.78,5.47056538]
["bitfinex-derivatives","SOLF0:USTF0",1641202751893,1.99410322,172.79,172.78,5.47056538]
["bitfinex-derivatives","SOLF0:USTF0",1641202752291,2.73267288,172.8,172.78,5.47056538]
["bitfinex-derivatives","SOLF0:USTF0",1641202752692,4.7267761,172.8,172.78,5.47056538]
["bitfinex-derivatives","SOLF0:USTF0",1641202753292,6.09566888,172.8,172.79,4.10161032]
["bitfinex-derivatives","SOLF0:USTF0",1641202753493,6.09566888,172.8,172.79,31.76640032]
["bitfinex-derivatives","SOLF0:USTF0",1641202753894,1.99410322,172.8,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202754494,1.99410322,172.8,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202754897,6.09566888,172.8,172.79,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202755597,4.72666323,172.8,172.78,4.10188056]
["bitfinex-derivatives","SOLF0:USTF0",1641202756097,2.73256001,172.8,172.78,4.10188056]
["bitfinex-derivatives","SOLF0:USTF0",1641202756298,1.99410322,172.79,172.78,4.10188056]
["bitfinex-derivatives","SOLF0:USTF0",1641202756502,4.72666323,172.79,172.78,4.10188056]
["bitfinex-derivatives","SOLF0:USTF0",1641202758200,6.09589434,172.79,172.76,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202758500,4.10179112,172.79,172.76,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202758900,1.99410322,172.77,172.76,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202759502,6.09589434,172.77,172.75,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202759703,4.10179112,172.77,172.75,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202760205,6.09589434,172.77,172.75,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202760402,1.99410322,172.77,172.76,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202760601,1.99410322,172.77,172.76,16.73814802]
["bitfinex-derivatives","SOLF0:USTF0",1641202761004,1.99410322,172.77,172.76,5.80195506]
["bitfinex-derivatives","SOLF0:USTF0",1641202761804,1.99410322,172.77,172.76,18.10710308]
["bitfinex-derivatives","SOLF0:USTF0",1641202762006,1.99410322,172.77,172.76,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202762405,1.99410322,172.77,172.76,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202763404,1.99410322,172.77,172.75,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202763804,4.10179112,172.79,172.75,13.3110448]
["bitfinex-derivatives","SOLF0:USTF0",1641202764004,6.09589434,172.79,172.75,13.3110448]
["bitfinex-derivatives","SOLF0:USTF0",1641202764806,4.10179112,172.79,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202765607,4.10179112,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202766007,6.09589434,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202766208,1.99410322,172.8,172.79,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202766609,1.99410322,172.8,172.79,7.22795506]
["bitfinex-derivatives","SOLF0:USTF0",1641202767009,1.99410322,172.8,172.79,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1641202767709,6.09589434,172.8,172.79,7.22795506]
["bitfinex-derivatives","SOLF0:USTF0",1641202769109,1.99410322,172.8,172.79,7.22795506]
["bitfinex-derivatives","SOLF0:USTF0",1641202772312,6.09589434,172.8,172.79,7.22795506]
["bitfinex-derivatives","SOLF0:USTF0",1641202773419,4.10179112,172.8,172.79,7.22795506]
["bitfinex-derivatives","SOLF0:USTF0",1641202773619,4.10179112,172.8,172.79,39.89864184]
["bitfinex-derivatives","SOLF0:USTF0",1641202773818,9.112e-05,172.8,172.79,34.89274506]
["bitfinex-derivatives","SOLF0:USTF0",1641202774018,14.29925124,172.84,172.79,34.89274506]
["bitfinex-derivatives","SOLF0:USTF0",1641202774720,1.99410322,172.84,172.79,48.20378986]
["bitfinex-derivatives","SOLF0:USTF0",1641202774919,12.30514802,172.87,172.79,48.20378986]
["bitfinex-derivatives","SOLF0:USTF0",1641202774920,1.99410322,172.86,172.83,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202775221,1.99410322,172.86,172.83,5.99389678]
["bitfinex-derivatives","SOLF0:USTF0",1641202775519,1.99410322,172.86,172.83,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641202775919,1.99410322,172.85,172.83,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641202776120,1.99410322,172.86,172.83,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641202776719,12.30514802,172.87,172.83,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641202776922,3.0,172.9,172.83,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1641202776923,31.2179,172.9,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202777123,12.30514802,172.92,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202777423,1.99410322,172.85,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202777622,1.99410322,172.85,172.84,41.33889308]
["bitfinex-derivatives","SOLF0:USTF0",1641202778221,1.99410322,172.85,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202778822,18.03454933,172.92,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202779024,1.99410322,172.85,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202779226,3.0,172.91,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202779524,3.0,172.91,172.84,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202779826,15.30514802,172.92,172.84,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202780223,1.99410322,172.86,172.84,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202780624,1.99410322,172.86,172.84,20.05983578]
["bitfinex-derivatives","SOLF0:USTF0",1641202780824,2.72940575,172.9,172.84,20.05983578]
["bitfinex-derivatives","SOLF0:USTF0",1641202781225,1.99410322,172.85,172.84,20.05983578]
["bitfinex-derivatives","SOLF0:USTF0",1641202782228,1.99410322,172.85,172.84,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202782431,1.99410322,172.85,172.84,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202783627,12.30514802,172.91,172.84,6.37485184]
["bitfinex-derivatives","SOLF0:USTF0",1641202784327,12.30514802,172.9,172.85,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202785127,1.99410322,172.87,172.85,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202785328,1.99410322,172.89,172.85,2.37485184]
["bitfinex-derivatives","SOLF0:USTF0",1641202785528,1.99410322,172.89,172.85,6.71285184]
["bitfinex-derivatives","SOLF0:USTF0",1641202786628,1.99410322,172.89,172.86,13.67410308]
["bitfinex-derivatives","SOLF0:USTF0",1641202787434,1.99410322,172.89,172.86,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202787632,1.99410322,172.89,172.86,29.03374506]
["bitfinex-derivatives","SOLF0:USTF0",1641202787833,1.99410322,172.89,172.86,35.73974506]
["bitfinex-derivatives","SOLF0:USTF0",1641202788233,1.99410322,172.89,172.87,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202789534,1.99410322,172.88,172.87,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202789735,6.94610322,172.88,172.87,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202791336,1.99410322,172.88,172.87,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202791536,4.72366216,172.88,172.87,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202794744,1.99410322,172.88,172.87,1.36895506]
["bitfinex-derivatives","SOLF0:USTF0",1641202795445,1.99410322,172.88,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202795845,1.99410322,172.87,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202796445,1.99410322,172.87,172.8,18.08465965]
["bitfinex-derivatives","SOLF0:USTF0",1641202796645,1.99410322,172.85,172.8,18.08465965]
["bitfinex-derivatives","SOLF0:USTF0",1641202796847,1.99410322,172.83,172.8,18.08465965]
["bitfinex-derivatives","SOLF0:USTF0",1641202797447,1.99410322,172.83,172.8,5.77951163]
["bitfinex-derivatives","SOLF0:USTF0",1641202798249,1.99410322,172.83,172.81,1.36139278]
["bitfinex-derivatives","SOLF0:USTF0",1641202798849,32.163,172.89,172.81,1.36139278]
["bitfinex-derivatives","SOLF0:USTF0",1641202799348,1.99410322,172.83,172.81,1.36139278]
["bitfinex-derivatives","SOLF0:USTF0",1641202799749,32.163,172.89,172.81,1.36139278]
["bitfinex-derivatives","SOLF0:USTF0",1641202799949,32.163,172.89,172.8,5.77951163]
["bitfinex-derivatives","SOLF0:USTF0",1641202800550,1.99410322,172.85,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202800749,2.72981309,172.88,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202800952,1.99410322,172.85,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202801348,2.72981309,172.88,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202801550,1.99410322,172.84,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202801951,2.72981309,172.88,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202802150,47.46814802,172.89,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202802550,1.99410322,172.83,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202802752,1.99410322,172.83,172.81,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202803551,12.30514802,172.88,172.81,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202803952,1.99410322,172.85,172.81,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202804154,7.18910322,172.85,172.81,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202804353,1.99410322,172.83,172.81,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202804553,1.99410322,172.82,172.81,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202805654,1.99410322,172.82,172.81,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202806454,1.99410322,172.82,172.78,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202806753,3.0,172.83,172.78,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202807355,3.0,172.83,172.78,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202807555,29.29902895,172.85,172.78,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202807855,1.99410322,172.83,172.78,13.3110448]
["bitfinex-derivatives","SOLF0:USTF0",1641202808156,2.73107517,172.82,172.78,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202808556,2.73107517,172.82,172.77,13.3110448]
["bitfinex-derivatives","SOLF0:USTF0",1641202808856,2.73107517,172.82,172.79,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202809658,2.73107517,172.82,172.78,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202810358,2.73107517,172.83,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202811062,2.73107517,172.83,172.77,13.3110448]
["bitfinex-derivatives","SOLF0:USTF0",1641202811063,4.72517839,172.83,172.77,13.3110448]
["bitfinex-derivatives","SOLF0:USTF0",1641202811262,4.72517839,172.83,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202811962,2.73107517,172.82,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202812663,2.73107517,172.82,172.77,2.3757001]
["bitfinex-derivatives","SOLF0:USTF0",1641202812863,2.73107517,172.82,172.77,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202813261,2.73107517,172.82,172.78,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202813666,2.73107517,172.82,172.77,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202813863,2.73107517,172.83,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202815466,2.73107517,172.83,172.77,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202816069,2.73107517,172.83,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202816267,2.73107517,172.83,172.78,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202816766,2.73107517,172.83,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202817868,2.73107517,172.83,172.76,21.06673459]
["bitfinex-derivatives","SOLF0:USTF0",1641202818274,2.73107517,172.83,172.77,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202818674,4.72517839,172.83,172.77,1.36980332]
["bitfinex-derivatives","SOLF0:USTF0",1641202819472,4.72517839,172.83,172.77,13.67495134]
["bitfinex-derivatives","SOLF0:USTF0",1641202819974,31.39370322,172.84,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202820376,31.39370322,172.84,172.77,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202820576,29.3996,172.84,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202820774,31.39370322,172.84,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202820975,31.39370322,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202821477,31.39370322,172.84,172.76,1.35934287]
["bitfinex-derivatives","SOLF0:USTF0",1641202821676,31.39370322,172.84,172.78,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202822177,31.39370322,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202822677,29.3996,172.84,172.77,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202822878,1.99410322,172.83,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202823077,7.66010322,172.83,172.76,2.36524041]
["bitfinex-derivatives","SOLF0:USTF0",1641202823680,5.666,172.83,172.77,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202823877,1.99410322,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202824079,1.99410322,172.78,172.7,32.0166]
["bitfinex-derivatives","SOLF0:USTF0",1641202824277,6.80710322,172.79,172.73,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202824477,4.813,172.79,172.73,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202824677,1.99410322,172.78,172.73,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202825077,6.80710322,172.79,172.73,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202825278,4.813,172.79,172.73,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202825479,1.99410322,172.81,172.72,5.78218509]
["bitfinex-derivatives","SOLF0:USTF0",1641202825880,1.99410322,172.81,172.73,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202826081,2.73287174,172.8,172.75,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202826682,4.72697496,172.8,172.75,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202827180,1.99410322,172.79,172.75,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202827582,1.99410322,172.79,172.74,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202827583,4.72697496,172.79,172.74,13.67430051]
["bitfinex-derivatives","SOLF0:USTF0",1641202828283,1.99410322,172.78,172.74,13.67430051]
["bitfinex-derivatives","SOLF0:USTF0",1641202828484,1.99410322,172.78,172.74,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202829985,1.99410322,172.79,172.74,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202830885,1.99410322,172.81,172.74,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202831084,27.66479,172.82,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202831284,14.29639451,172.83,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202831484,1.99410322,172.82,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202831684,1.99410322,172.83,172.76,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202832485,1.99410322,172.82,172.77,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202833085,1.99410322,172.82,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202833284,1.99410322,172.81,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202833485,34.8006,172.84,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202833686,1.99410322,172.81,172.75,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202833888,29.65889322,172.82,172.75,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202834388,4.09337089,172.81,172.78,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202835688,4.09337089,172.83,172.8,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202837187,4.09337089,172.83,172.81,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202837789,6.08747411,172.83,172.8,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202839993,4.09337089,172.83,172.8,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202840996,4.09337089,172.84,172.81,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202842099,6.08747411,172.85,172.82,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202842600,6.08747411,172.85,172.81,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202842799,4.09337089,172.83,172.81,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202843702,12.91147411,172.83,172.81,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202843902,1.99410322,172.82,172.81,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202844502,1.99410322,172.82,172.8,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202844704,1.99410322,172.81,172.8,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202844903,1.99410322,172.82,172.8,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202845202,6.08747411,172.82,172.79,5.46252338]
["bitfinex-derivatives","SOLF0:USTF0",1641202845404,6.08747411,172.82,172.79,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202845702,1.99410322,172.8,172.79,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202846105,4.09337089,172.8,172.77,4.09337089]
["bitfinex-derivatives","SOLF0:USTF0",1641202847205,4.09337089,172.8,172.79,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202847804,6.08747411,172.83,172.79,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202848905,4.09337089,172.83,172.79,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202849106,4.09337089,172.82,172.79,4.09305676]
["bitfinex-derivatives","SOLF0:USTF0",1641202849708,4.09337089,172.83,172.8,4.09305676]
["bitfinex-derivatives","SOLF0:USTF0",1641202849906,6.08747411,172.83,172.8,4.09305676]
["bitfinex-derivatives","SOLF0:USTF0",1641202850306,4.09337089,172.83,172.8,4.09305676]
["bitfinex-derivatives","SOLF0:USTF0",1641202850508,6.08747411,172.83,172.8,4.09305676]
["bitfinex-derivatives","SOLF0:USTF0",1641202850706,4.09337089,172.82,172.79,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202851510,1.99410322,172.83,172.79,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202851907,1.99410322,172.8,172.79,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202852313,1.99410322,172.8,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202852512,27.66479,172.82,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202852513,1.99410322,172.79,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202852809,1.99410322,172.8,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202853012,1.99410322,172.81,172.77,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202853210,4.09337089,172.82,172.77,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202853610,4.09337089,172.82,172.76,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202853813,1.99410322,172.82,172.78,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202854511,4.09337089,172.83,172.79,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202854713,4.09337089,172.83,172.82,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202854913,7.089e-05,172.83,172.82,5.52689678]
["bitfinex-derivatives","SOLF0:USTF0",1641202855110,14.29639451,172.87,172.82,5.52689678]
["bitfinex-derivatives","SOLF0:USTF0",1641202855409,14.29639451,172.87,172.82,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1641202855610,1.99410322,172.87,172.82,5.89015249]
["bitfinex-derivatives","SOLF0:USTF0",1641202856011,1.99410322,172.87,172.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202856510,1.99410322,172.87,172.84,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202856912,1.99410322,172.86,172.84,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202857112,6.727,172.86,172.84,1.36915249]
["bitfinex-derivatives","SOLF0:USTF0",1641202857415,6.727,172.86,172.82,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202858111,6.727,172.86,172.8,30.6698]
["bitfinex-derivatives","SOLF0:USTF0",1641202858411,6.727,172.86,172.81,7.75534726]
["bitfinex-derivatives","SOLF0:USTF0",1641202858615,6.727,172.86,172.84,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202859411,6.727,172.86,172.85,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202860212,9.45775303,172.86,172.83,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202861014,6.727,172.86,172.84,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202861214,29.65889322,172.88,172.84,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202861814,2.73049526,172.87,172.82,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202862312,2.73049526,172.87,172.83,1.00589678]
["bitfinex-derivatives","SOLF0:USTF0",1641202862514,4.72459848,172.87,172.81,20.06049528]
["bitfinex-derivatives","SOLF0:USTF0",1641202862714,4.72459848,172.87,172.81,21.06639206]
["bitfinex-derivatives","SOLF0:USTF0",1641202862915,4.72459848,172.87,172.81,20.06049528]
["bitfinex-derivatives","SOLF0:USTF0",1641202863314,2.73049526,172.86,172.82,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202863515,9.30349526,172.86,172.82,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202864219,2.73049526,172.85,172.8,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202865120,4.72459848,172.85,172.8,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202865319,8.94059848,172.85,172.8,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202865719,1.99410322,172.84,172.8,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202865918,1.99410322,172.83,172.8,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202866519,2.73049526,172.84,172.8,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202867722,1.99410322,172.82,172.8,1.36957481]
["bitfinex-derivatives","SOLF0:USTF0",1641202868422,1.99410322,172.82,172.78,1.36948396]
["bitfinex-derivatives","SOLF0:USTF0",1641202868620,31.88079,172.85,172.78,1.36948396]
["bitfinex-derivatives","SOLF0:USTF0",1641202868821,44.18464547,172.85,172.77,13.3110448]
["bitfinex-derivatives","SOLF0:USTF0",1641202869322,1.3247449,172.8,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202869521,5.8647449,172.8,172.78,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202869720,4.54,172.8,172.78,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202870122,5.8647449,172.8,172.78,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202870323,5.8647449,172.8,172.76,13.6745732]
["bitfinex-derivatives","SOLF0:USTF0",1641202871025,5.8647449,172.8,172.76,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202871026,1.3247449,172.79,172.76,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202871423,5.8647449,172.8,172.76,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202871822,5.8647449,172.8,172.75,20.06070906]
["bitfinex-derivatives","SOLF0:USTF0",1641202872422,4.54,172.8,172.75,20.06070906]
["bitfinex-derivatives","SOLF0:USTF0",1641202872622,1.3247449,172.79,172.76,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202873728,1.3247449,172.78,172.76,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202875331,1.3247449,172.78,172.75,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202875529,1.3247449,172.79,172.75,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202876130,1.3247449,172.78,172.75,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202876630,55.32958,172.81,172.75,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202876830,1.3247449,172.77,172.75,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202877130,1.3247449,172.77,172.73,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202877429,1.3247449,172.76,172.73,1.36942518]
["bitfinex-derivatives","SOLF0:USTF0",1641202877829,1.3247449,172.77,172.73,3.04468028]
["bitfinex-derivatives","SOLF0:USTF0",1641202878233,1.3247449,172.77,172.73,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202879634,1.3247449,172.78,172.71,31.3529]
["bitfinex-derivatives","SOLF0:USTF0",1641202879835,55.32958,172.81,172.75,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202880036,1.3247449,172.8,172.74,6.5912551]
["bitfinex-derivatives","SOLF0:USTF0",1641202880235,56.6543249,172.81,172.74,6.5912551]
["bitfinex-derivatives","SOLF0:USTF0",1641202880436,55.32958,172.81,172.74,6.5912551]
["bitfinex-derivatives","SOLF0:USTF0",1641202880739,1.3247449,172.8,172.74,6.5912551]
["bitfinex-derivatives","SOLF0:USTF0",1641202881037,4.05748342,172.8,172.75,1.36935915]
["bitfinex-derivatives","SOLF0:USTF0",1641202881738,2.73273852,172.79,172.75,1.36935915]
["bitfinex-derivatives","SOLF0:USTF0",1641202886050,3.852e-05,172.79,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202886251,12.30385547,172.81,172.78,7.6732551]
["bitfinex-derivatives","SOLF0:USTF0",1641202886451,12.30385547,172.84,172.78,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641202886650,27.66479,172.83,172.78,7.6732551]
["bitfinex-derivatives","SOLF0:USTF0",1641202887650,27.66479,172.83,172.78,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641202888551,27.66479,172.83,172.81,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202888751,39.96864547,172.86,172.81,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202889153,27.66479,172.86,172.81,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202889952,28.9895349,172.86,172.79,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202890352,28.9895349,172.86,172.79,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202891053,28.9895349,172.86,172.8,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202891254,28.9895349,172.86,172.79,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202892555,27.66479,172.86,172.79,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202893857,27.66479,172.86,172.8,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202894057,27.66479,172.86,172.8,16.64614802]
["bitfinex-derivatives","SOLF0:USTF0",1641202895358,27.66479,172.86,172.8,6.0162551]
["bitfinex-derivatives","SOLF0:USTF0",1641202895359,39.96864547,172.86,172.8,6.0162551]
["bitfinex-derivatives","SOLF0:USTF0",1641202895557,39.96864547,172.86,172.8,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1641202895759,39.96864547,172.86,172.81,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202895959,27.66479,172.86,172.81,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202896160,27.66479,172.86,172.8,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1641202896558,27.66479,172.86,172.79,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202896760,39.96864547,172.86,172.79,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202897461,27.66479,172.86,172.79,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202897661,1.3247449,172.84,172.79,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202898064,1.3247449,172.84,172.78,20.36675931]
["bitfinex-derivatives","SOLF0:USTF0",1641202899264,1.3247449,172.84,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202903168,27.66479,172.85,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202904670,28.9895349,172.85,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202904870,27.66479,172.85,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202905470,1.3247449,172.87,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202905971,1.3247449,172.86,172.79,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202906170,1.3247449,172.86,172.79,44.59214802]
["bitfinex-derivatives","SOLF0:USTF0",1641202906571,13.62860037,172.86,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202907573,12.30385547,172.86,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202907973,13.62860037,172.86,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202908576,12.30385547,172.86,172.8,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202908777,12.30385547,172.86,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202909179,12.30385547,172.86,172.8,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202909377,12.30385547,172.86,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202909979,13.62860037,172.87,172.8,18.69101205]
["bitfinex-derivatives","SOLF0:USTF0",1641202910380,13.62860037,172.87,172.79,44.59214802]
["bitfinex-derivatives","SOLF0:USTF0",1641202910880,12.30385547,172.87,172.79,46.26740312]
["bitfinex-derivatives","SOLF0:USTF0",1641202911683,12.30385547,172.87,172.79,44.59214802]
["bitfinex-derivatives","SOLF0:USTF0",1641202911881,12.30385547,172.87,172.85,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202912085,12.30385547,172.87,172.82,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202912287,12.30385547,172.87,172.79,44.59214802]
["bitfinex-derivatives","SOLF0:USTF0",1641202912486,16.63485547,172.87,172.79,44.59214802]
["bitfinex-derivatives","SOLF0:USTF0",1641202912686,4.331,172.87,172.8,20.36618188]
["bitfinex-derivatives","SOLF0:USTF0",1641202912886,4.331,172.87,172.8,18.69092678]
["bitfinex-derivatives","SOLF0:USTF0",1641202914088,4.331,172.87,172.8,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202914290,4.331,172.87,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202914291,1.3247449,172.85,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202915190,1.3247449,172.84,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202915390,27.66479,172.82,172.79,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1641202915591,27.66479,172.82,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202915890,1.3247449,172.79,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202916091,5.039,172.79,172.77,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202916993,5.039,172.79,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202916994,1.3247449,172.78,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202917191,18.66760037,172.79,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202917391,27.66479,172.75,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202917791,27.66479,172.75,172.72,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202918394,31.76632193,172.75,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202918794,4.10153193,172.75,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202919196,4.10153193,172.75,172.73,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202919394,4.10153193,172.75,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202919597,27.66479,172.77,172.7,6.38658534]
["bitfinex-derivatives","SOLF0:USTF0",1641202919598,4.10153193,172.76,172.72,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202920498,4.10153193,172.76,172.72,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202920696,4.10153193,172.76,172.72,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202921198,4.10153193,172.76,172.74,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202921396,4.10153193,172.76,172.75,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202921597,4.10153193,172.79,172.75,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202921797,4.10153193,172.79,172.75,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202922200,4.10153193,172.79,172.75,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202922398,4.10153193,172.8,172.76,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202922998,4.10153193,172.79,172.75,20.36698846]
["bitfinex-derivatives","SOLF0:USTF0",1641202924400,4.10153193,172.79,172.75,18.69173336]
["bitfinex-derivatives","SOLF0:USTF0",1641202925801,1.3247449,172.78,172.75,18.69173336]
["bitfinex-derivatives","SOLF0:USTF0",1641202926201,1.3247449,172.78,172.68,30.6134]
["bitfinex-derivatives","SOLF0:USTF0",1641202926202,5.42627683,172.78,172.7,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202926605,5.42627683,172.78,172.7,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202926902,4.10153193,172.76,172.7,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202927103,4.10153193,172.76,172.69,1.36564681]
["bitfinex-derivatives","SOLF0:USTF0",1641202927304,4.10153193,172.76,172.72,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202927703,4.10153193,172.76,172.69,1.36564681]
["bitfinex-derivatives","SOLF0:USTF0",1641202928103,27.66479,172.79,172.73,1.36564681]
["bitfinex-derivatives","SOLF0:USTF0",1641202928104,4.10153193,172.78,172.73,1.36564681]
["bitfinex-derivatives","SOLF0:USTF0",1641202929603,39.96864547,172.82,172.73,7.38290191]
["bitfinex-derivatives","SOLF0:USTF0",1641202930003,4.08903132,172.8,172.74,1.36564681]
["bitfinex-derivatives","SOLF0:USTF0",1641202930204,4.08903132,172.8,172.75,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202930604,4.08903132,172.8,172.74,1.36564681]
["bitfinex-derivatives","SOLF0:USTF0",1641202930807,27.66479,172.82,172.74,1.36564681]
["bitfinex-derivatives","SOLF0:USTF0",1641202931006,4.08909608,172.79,172.74,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202931307,4.08909608,172.79,172.73,34.5282]
["bitfinex-derivatives","SOLF0:USTF0",1641202931708,27.66479,172.82,172.73,34.5282]
["bitfinex-derivatives","SOLF0:USTF0",1641202932007,4.08887266,172.8,172.76,4.08887266]
["bitfinex-derivatives","SOLF0:USTF0",1641202932208,4.08887266,172.8,172.76,5.76412776]
["bitfinex-derivatives","SOLF0:USTF0",1641202932610,27.66479,172.82,172.76,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202932808,12.30385547,172.83,172.81,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202933007,12.30385547,172.83,172.81,7.1622551]
["bitfinex-derivatives","SOLF0:USTF0",1641202933608,12.30385547,172.83,172.81,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641202933807,32.92783222,172.87,172.81,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641202934007,2.73002786,172.84,172.82,1.36976084]
["bitfinex-derivatives","SOLF0:USTF0",1641202934206,2.73002786,172.84,172.82,3.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1641202934407,2.73002786,172.84,172.82,1.36976084]
["bitfinex-derivatives","SOLF0:USTF0",1641202934807,15.02927627,172.87,172.83,4.09968171]
["bitfinex-derivatives","SOLF0:USTF0",1641202935409,28.9895349,172.88,172.81,7.1622551]
["bitfinex-derivatives","SOLF0:USTF0",1641202935609,28.9895349,172.88,172.83,1.36977239]
["bitfinex-derivatives","SOLF0:USTF0",1641202936111,28.9895349,172.88,172.83,4.09975616]
["bitfinex-derivatives","SOLF0:USTF0",1641202936310,15.02926056,172.87,172.83,4.09975616]
["bitfinex-derivatives","SOLF0:USTF0",1641202936512,16.35400546,172.87,172.83,4.09975616]
["bitfinex-derivatives","SOLF0:USTF0",1641202936811,16.35400546,172.87,172.79,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202937011,12.29926849,172.85,172.82,4.09999651]
["bitfinex-derivatives","SOLF0:USTF0",1641202937610,27.66479,172.83,172.82,4.09999651]
["bitfinex-derivatives","SOLF0:USTF0",1641202938310,27.66479,172.83,172.81,4.10017787]
["bitfinex-derivatives","SOLF0:USTF0",1641202938910,27.66479,172.83,172.79,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202939111,2.72999207,172.82,172.79,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202939713,27.66479,172.83,172.81,4.1001738]
["bitfinex-derivatives","SOLF0:USTF0",1641202940815,27.66479,172.88,172.81,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641202941015,2.73046287,172.82,172.81,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641202941617,12.26642535,172.86,172.81,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641202941815,27.66479,172.83,172.81,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1641202942518,27.66479,172.83,172.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641202943317,2.72315537,172.82,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202943716,2.72315537,172.82,172.77,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202944517,2.72315537,172.82,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202945217,2.72315537,172.82,172.77,5.45499154]
["bitfinex-derivatives","SOLF0:USTF0",1641202947418,8.55815537,172.82,172.77,7.13024664]
["bitfinex-derivatives","SOLF0:USTF0",1641202948019,1.3247449,172.8,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202948220,5.41392387,172.81,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202948720,5.41392387,172.81,172.73,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202948721,4.08917897,172.79,172.76,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202948922,4.08917897,172.79,172.76,5.45524168]
["bitfinex-derivatives","SOLF0:USTF0",1641202949922,4.08917897,172.79,172.75,5.45524168]
["bitfinex-derivatives","SOLF0:USTF0",1641202950125,27.66479,172.77,172.75,5.45524168]
["bitfinex-derivatives","SOLF0:USTF0",1641202950522,27.66479,172.77,172.75,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202950721,27.66479,172.77,172.74,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202953923,27.66479,172.77,172.75,5.45521923]
["bitfinex-derivatives","SOLF0:USTF0",1641202954624,4.08917897,172.78,172.75,13.07747433]
["bitfinex-derivatives","SOLF0:USTF0",1641202955723,12.26642535,172.81,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202956325,12.26642535,172.81,172.79,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202956527,12.26642535,172.81,172.79,8.4492551]
["bitfinex-derivatives","SOLF0:USTF0",1641202956725,14.99749688,172.82,172.79,8.4492551]
["bitfinex-derivatives","SOLF0:USTF0",1641202957224,14.99749688,172.82,172.79,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641202957424,2.73107153,172.82,172.8,5.45521923]
["bitfinex-derivatives","SOLF0:USTF0",1641202958526,2.73107153,172.82,172.79,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202960431,2.73107153,172.82,172.8,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202960627,2.73107153,172.82,172.8,6.3572551]
["bitfinex-derivatives","SOLF0:USTF0",1641202960829,2.73107153,172.82,172.8,10.44633462]
["bitfinex-derivatives","SOLF0:USTF0",1641202961028,2.73107153,172.82,172.8,8.77107952]
["bitfinex-derivatives","SOLF0:USTF0",1641202961827,13.59117025,172.84,172.8,8.77107952]
["bitfinex-derivatives","SOLF0:USTF0",1641202962028,13.59117025,172.84,172.8,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202962228,27.66479,172.81,172.8,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202963029,42.66228688,172.81,172.76,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202963328,42.66228688,172.81,172.77,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202963726,2.73107153,172.8,172.77,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202964531,2.73107153,172.8,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202964733,7.08907153,172.8,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202966137,2.73107153,172.79,172.78,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202967537,2.73107153,172.79,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202968339,2.73107153,172.8,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202969741,2.73107153,172.8,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202970640,2.73107153,172.8,172.76,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202970940,2.73107153,172.8,172.77,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202971339,2.73107153,172.8,172.77,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202972043,2.73107153,172.8,172.78,5.45834896]
["bitfinex-derivatives","SOLF0:USTF0",1641202973245,2.73107153,172.8,172.77,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202974547,2.73107153,172.8,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202974748,2.73107153,172.8,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202975651,2.73107153,172.8,172.78,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202976451,2.73107153,172.8,172.78,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202976652,2.73107153,172.8,172.78,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202977152,2.73107153,172.8,172.79,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202978554,2.73107153,172.8,172.78,5.76433462]
["bitfinex-derivatives","SOLF0:USTF0",1641202980157,2.73107153,172.8,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202981959,2.73107153,172.8,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202982159,2.73107153,172.8,172.78,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202982360,2.73107153,172.8,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202982361,1.3247449,172.79,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202983060,1.3247449,172.78,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202983360,7.2497449,172.78,172.77,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202983759,9.98081643,172.78,172.75,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202983961,1.3247449,172.76,172.75,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202984359,1.3247449,172.76,172.71,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202984360,31.72060643,172.76,172.71,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202985060,30.39586153,172.76,172.71,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202985262,2.73107153,172.75,172.72,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202985761,2.73107153,172.75,172.73,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202986463,30.39586153,172.75,172.73,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202987263,2.73107153,172.74,172.73,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202987866,7.21407153,172.74,172.72,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202988264,8.53881643,172.74,172.72,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202988665,7.21407153,172.74,172.72,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202988865,1.3247449,172.73,172.72,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202989065,7.21407153,172.74,172.72,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202989265,2.73107153,172.73,172.7,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202990468,27.66479,172.71,172.7,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202991268,30.39586153,172.71,172.7,4.08907952]
["bitfinex-derivatives","SOLF0:USTF0",1641202991969,27.66479,172.71,172.68,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202992267,27.66479,172.71,172.68,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641202992968,27.66479,172.71,172.69,1.36981939]
["bitfinex-derivatives","SOLF0:USTF0",1641202993770,31.76717255,172.71,172.67,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202995171,31.76717255,172.71,172.7,4.10251935]
["bitfinex-derivatives","SOLF0:USTF0",1641202996275,31.76717255,172.71,172.67,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641202996774,31.76717255,172.71,172.7,4.10243015]
["bitfinex-derivatives","SOLF0:USTF0",1641202996977,12.30642584,172.74,172.7,4.10243015]
["bitfinex-derivatives","SOLF0:USTF0",1641202997373,12.30642584,172.74,172.71,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641202997573,12.30642584,172.74,172.72,4.10243015]
["bitfinex-derivatives","SOLF0:USTF0",1641202997773,2.73227348,172.74,172.72,9.97843015]
["bitfinex-derivatives","SOLF0:USTF0",1641202998374,12.30642584,172.76,172.72,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641202998574,28.9895349,172.78,172.73,1.36981939]
["bitfinex-derivatives","SOLF0:USTF0",1641202998575,41.29596074,172.78,172.73,1.36981939]
["bitfinex-derivatives","SOLF0:USTF0",1641202999373,41.29596074,172.78,172.69,8.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1641202999374,12.30642584,172.76,172.72,4.10191839]
["bitfinex-derivatives","SOLF0:USTF0",1641203000778,16.36324739,172.77,172.73,4.10191839]
["bitfinex-derivatives","SOLF0:USTF0",1641203001080,15.03850249,172.77,172.73,4.10191839]
["bitfinex-derivatives","SOLF0:USTF0",1641203001381,4.05682155,172.76,172.73,4.10191839]
["bitfinex-derivatives","SOLF0:USTF0",1641203001978,2.73207665,172.75,172.73,4.10191839]
["bitfinex-derivatives","SOLF0:USTF0",1641203002479,30.39686665,172.75,172.73,4.10191839]
["bitfinex-derivatives","SOLF0:USTF0",1641203003384,2.73216113,172.74,172.73,4.10191839]
["bitfinex-derivatives","SOLF0:USTF0",1641203003781,2.73216113,172.74,172.69,20.06277592]
["bitfinex-derivatives","SOLF0:USTF0",1641203003983,27.66479,172.75,172.71,1.36981939]
["bitfinex-derivatives","SOLF0:USTF0",1641203004982,27.66479,172.75,172.7,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203005182,2.7322979,172.74,172.72,4.10211953]
["bitfinex-derivatives","SOLF0:USTF0",1641203005782,2.7322979,172.74,172.7,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203005783,27.66479,172.75,172.73,4.10201956]
["bitfinex-derivatives","SOLF0:USTF0",1641203006382,27.66479,172.75,172.71,1.36983163]
["bitfinex-derivatives","SOLF0:USTF0",1641203006383,2.73228654,172.74,172.7,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203007184,27.66479,172.75,172.73,4.10206198]
["bitfinex-derivatives","SOLF0:USTF0",1641203008084,2.73220338,172.74,172.7,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203008285,2.73220338,172.74,172.69,18.69295653]
["bitfinex-derivatives","SOLF0:USTF0",1641203008584,2.73220338,172.74,172.69,20.36821163]
["bitfinex-derivatives","SOLF0:USTF0",1641203009485,27.66479,172.75,172.69,13.98040312]
["bitfinex-derivatives","SOLF0:USTF0",1641203009686,39.97139194,172.75,172.71,4.10220065]
["bitfinex-derivatives","SOLF0:USTF0",1641203010688,2.73240653,172.74,172.69,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203010888,2.73240653,172.74,172.7,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203011088,2.73240653,172.74,172.7,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641203011489,2.73240653,172.74,172.73,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203011789,27.66479,172.75,172.72,5.77738966]
["bitfinex-derivatives","SOLF0:USTF0",1641203012089,27.66479,172.75,172.74,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203012290,27.66479,172.75,172.74,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641203012489,12.30640368,172.76,172.74,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641203012890,12.30640368,172.76,172.74,8.1832551]
["bitfinex-derivatives","SOLF0:USTF0",1641203013089,12.30640368,172.76,172.74,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1641203013390,12.30640368,172.76,172.74,8.1832551]
["bitfinex-derivatives","SOLF0:USTF0",1641203013591,12.30640368,172.76,172.75,1.6752551]
["bitfinex-derivatives","SOLF0:USTF0",1641203013792,12.30640368,172.76,172.74,1.620227]
["bitfinex-derivatives","SOLF0:USTF0",1641203013992,39.97119368,172.78,172.74,5.72167026]
["bitfinex-derivatives","SOLF0:USTF0",1641203015193,4.10138899,172.75,172.74,1.620227]
["bitfinex-derivatives","SOLF0:USTF0",1641203015394,4.10138899,172.75,172.71,39.96993802]
["bitfinex-derivatives","SOLF0:USTF0",1641203017497,4.10138899,172.76,172.72,18.69240122]
["bitfinex-derivatives","SOLF0:USTF0",1641203018196,4.10138899,172.77,172.73,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203018797,4.10138899,172.76,172.72,49.37640122]
["bitfinex-derivatives","SOLF0:USTF0",1641203018997,4.10138899,172.76,172.72,18.69240122]
["bitfinex-derivatives","SOLF0:USTF0",1641203019805,4.10138899,172.77,172.73,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203023807,4.10138899,172.76,172.72,18.69240122]
["bitfinex-derivatives","SOLF0:USTF0",1641203030817,4.10138899,172.76,172.72,20.06272851]
["bitfinex-derivatives","SOLF0:USTF0",1641203031417,4.10138899,172.77,172.73,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203034320,3.0,172.76,172.73,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203034520,27.66479,172.75,172.73,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203034720,27.66479,172.75,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203035823,30.39563495,172.75,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203036323,27.66479,172.75,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203036523,6.12,172.76,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203037725,6.12,172.76,172.75,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203038226,8.8512697,172.76,172.75,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203039226,8.8512697,172.76,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203039927,2.7312697,172.75,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203044535,2.7312697,172.77,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203045635,15.03767338,172.77,172.73,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203046339,2.7312697,172.77,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203047137,5.7312697,172.77,172.74,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203047337,18.03767338,172.77,172.73,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203047537,15.03767338,172.77,172.73,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203048840,2.7312697,172.77,172.71,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203050047,4.0890789,172.75,172.71,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203051145,4.0890789,172.74,172.7,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203051748,4.0890789,172.75,172.7,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203053250,4.0890789,172.76,172.71,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203054352,4.0890789,172.75,172.7,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203054852,4.0890789,172.74,172.7,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203056054,2.7312697,172.77,172.71,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203056055,12.30640368,172.75,172.71,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203057354,39.97119368,172.75,172.71,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203057555,39.97119368,172.75,172.69,1.37032729]
["bitfinex-derivatives","SOLF0:USTF0",1641203057556,27.66479,172.75,172.72,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203058259,2.7312697,172.74,172.72,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203060062,2.7312697,172.74,172.73,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203060560,2.7312697,172.74,172.72,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203061464,2.7312697,172.74,172.73,4.10163348]
["bitfinex-derivatives","SOLF0:USTF0",1641203065466,27.66479,172.75,172.69,20.0641091]
["bitfinex-derivatives","SOLF0:USTF0",1641203065665,27.66479,172.75,172.7,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203066568,27.66479,172.75,172.74,4.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1641203067169,30.39666541,172.75,172.74,4.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1641203069372,30.39666541,172.75,172.73,4.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1641203069873,2.73187541,172.75,172.73,121.3360559]
["bitfinex-derivatives","SOLF0:USTF0",1641203070074,2.73187541,172.74,172.73,121.3360559]
["bitfinex-derivatives","SOLF0:USTF0",1641203070670,2.73187541,172.74,172.73,117.23394536]
["bitfinex-derivatives","SOLF0:USTF0",1641203070871,2.73187541,172.77,172.73,118.60427265]
["bitfinex-derivatives","SOLF0:USTF0",1641203071672,2.73187541,172.77,172.76,4.10153814]
["bitfinex-derivatives","SOLF0:USTF0",1641203072270,27.66479,172.78,172.76,4.10153814]
["bitfinex-derivatives","SOLF0:USTF0",1641203072472,27.66479,172.78,172.74,10.66286543]
["bitfinex-derivatives","SOLF0:USTF0",1641203073073,27.66479,172.78,172.75,5.47186543]
["bitfinex-derivatives","SOLF0:USTF0",1641203073773,31.6313,172.8,172.75,5.47186543]
["bitfinex-derivatives","SOLF0:USTF0",1641203073974,27.66479,172.81,172.75,5.47186543]
["bitfinex-derivatives","SOLF0:USTF0",1641203074874,2.72361147,172.8,172.74,5.45663298]
["bitfinex-derivatives","SOLF0:USTF0",1641203075376,27.66479,172.81,172.74,1.36651075]
["bitfinex-derivatives","SOLF0:USTF0",1641203075674,27.66479,172.81,172.73,146.89454536]
["bitfinex-derivatives","SOLF0:USTF0",1641203076075,34.19979,172.81,172.73,146.89454536]
["bitfinex-derivatives","SOLF0:USTF0",1641203076577,2.72361979,172.8,172.74,5.45663979]
["bitfinex-derivatives","SOLF0:USTF0",1641203077075,2.72361979,172.8,172.73,146.89454536]
["bitfinex-derivatives","SOLF0:USTF0",1641203078078,2.72361979,172.8,172.74,5.45666678]
["bitfinex-derivatives","SOLF0:USTF0",1641203078676,2.72361979,172.8,172.73,29.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641203078878,12.30640368,172.79,172.75,4.10150323]
["bitfinex-derivatives","SOLF0:USTF0",1641203079079,17.57940368,172.79,172.75,4.10150323]
["bitfinex-derivatives","SOLF0:USTF0",1641203079478,8.273,172.79,172.73,29.6606]
["bitfinex-derivatives","SOLF0:USTF0",1641203079678,15.02879012,172.78,172.74,5.47199487]
["bitfinex-derivatives","SOLF0:USTF0",1641203079977,27.66479,172.77,172.74,5.47199487]
["bitfinex-derivatives","SOLF0:USTF0",1641203080778,27.66479,172.77,172.7,42.99704802]
["bitfinex-derivatives","SOLF0:USTF0",1641203080979,15.03857764,172.76,172.73,4.10220035]
["bitfinex-derivatives","SOLF0:USTF0",1641203082381,27.66479,172.77,172.69,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203082582,27.66479,172.77,172.72,4.10230564]
["bitfinex-derivatives","SOLF0:USTF0",1641203083181,15.03865214,172.76,172.73,4.10221852]
["bitfinex-derivatives","SOLF0:USTF0",1641203083784,27.66479,172.77,172.69,13.67536123]
["bitfinex-derivatives","SOLF0:USTF0",1641203083984,27.66479,172.77,172.72,4.10247907]
["bitfinex-derivatives","SOLF0:USTF0",1641203084185,3.0,172.76,172.72,4.10247907]
["bitfinex-derivatives","SOLF0:USTF0",1641203084784,30.66479,172.77,172.72,4.10247907]
["bitfinex-derivatives","SOLF0:USTF0",1641203084985,27.66479,172.77,172.69,1.37021321]
["bitfinex-derivatives","SOLF0:USTF0",1641203085186,12.30797436,172.75,172.69,1.37021321]
["bitfinex-derivatives","SOLF0:USTF0",1641203085386,16.63897436,172.75,172.69,1.37021321]
["bitfinex-derivatives","SOLF0:USTF0",1641203086286,4.331,172.75,172.68,42.80814802]
["bitfinex-derivatives","SOLF0:USTF0",1641203086486,2.73248015,172.76,172.68,42.80814802]
["bitfinex-derivatives","SOLF0:USTF0",1641203086687,15.04025165,172.76,172.72,4.1025905]
["bitfinex-derivatives","SOLF0:USTF0",1641203087487,15.04025165,172.76,172.68,45.80814802]
["bitfinex-derivatives","SOLF0:USTF0",1641203087688,15.04025165,172.76,172.69,1.37018985]
["bitfinex-derivatives","SOLF0:USTF0",1641203088290,27.66479,172.77,172.69,1.37018985]
["bitfinex-derivatives","SOLF0:USTF0",1641203088493,39.97179741,172.77,172.73,4.1023358]
["bitfinex-derivatives","SOLF0:USTF0",1641203089289,27.66479,172.77,172.69,20.06412226]
["bitfinex-derivatives","SOLF0:USTF0",1641203089489,2.73217744,172.76,172.69,20.06412226]
["bitfinex-derivatives","SOLF0:USTF0",1641203089989,27.66479,172.77,172.69,20.06412226]
["bitfinex-derivatives","SOLF0:USTF0",1641203090193,39.97163583,172.77,172.73,4.10228194]
["bitfinex-derivatives","SOLF0:USTF0",1641203090991,27.66479,172.77,172.69,20.06412226]
["bitfinex-derivatives","SOLF0:USTF0",1641203091191,2.73211092,172.76,172.69,20.06412226]
["bitfinex-derivatives","SOLF0:USTF0",1641203091790,9.50511092,172.76,172.69,20.06412226]
["bitfinex-derivatives","SOLF0:USTF0",1641203091990,9.50511092,172.76,172.73,4.10232361]
["bitfinex-derivatives","SOLF0:USTF0",1641203091991,6.773,172.76,172.73,4.10232361]
["bitfinex-derivatives","SOLF0:USTF0",1641203092993,6.773,172.76,172.69,13.67533787]
["bitfinex-derivatives","SOLF0:USTF0",1641203093191,2.73227786,172.75,172.72,4.10247421]
["bitfinex-derivatives","SOLF0:USTF0",1641203094094,2.73216807,172.76,172.69,1.37018985]
["bitfinex-derivatives","SOLF0:USTF0",1641203094795,12.30710274,172.76,172.72,4.10236758]
["bitfinex-derivatives","SOLF0:USTF0",1641203095899,2.73226371,172.76,172.69,1.37018985]
["bitfinex-derivatives","SOLF0:USTF0",1641203096401,15.03976323,172.76,172.72,4.10249984]
["bitfinex-derivatives","SOLF0:USTF0",1641203097102,15.03976323,172.76,172.68,42.80814802]
["bitfinex-derivatives","SOLF0:USTF0",1641203097705,27.66479,172.77,172.69,5.45394498]
["bitfinex-derivatives","SOLF0:USTF0",1641203098707,27.66479,172.77,172.68,30.503]
["bitfinex-derivatives","SOLF0:USTF0",1641203098908,2.72283192,172.76,172.71,4.08832574]
["bitfinex-derivatives","SOLF0:USTF0",1641203099309,31.97979,172.77,172.69,1.36548939]
["bitfinex-derivatives","SOLF0:USTF0",1641203100811,2.72287474,172.76,172.71,4.08836466]
["bitfinex-derivatives","SOLF0:USTF0",1641203101210,2.72287474,172.76,172.69,1.36548939]
["bitfinex-derivatives","SOLF0:USTF0",1641203101211,31.97979,172.77,172.69,1.36548939]
["bitfinex-derivatives","SOLF0:USTF0",1641203101809,27.66479,172.77,172.69,1.36548939]
["bitfinex-derivatives","SOLF0:USTF0",1641203102111,27.66479,172.77,172.73,4.10247501]
["bitfinex-derivatives","SOLF0:USTF0",1641203102310,2.73227873,172.76,172.73,4.10247501]
["bitfinex-derivatives","SOLF0:USTF0",1641203102909,45.83118534,172.77,172.69,20.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641203103512,33.56579,172.77,172.69,20.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641203103715,2.73223408,172.76,172.73,4.10243441]
["bitfinex-derivatives","SOLF0:USTF0",1641203104516,12.30716573,172.77,172.69,23.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1641203104716,12.30716573,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203105620,27.66479,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203105819,2.73161639,172.78,172.75,4.10187288]
["bitfinex-derivatives","SOLF0:USTF0",1641203106620,2.73161639,172.78,172.73,31.2524]
["bitfinex-derivatives","SOLF0:USTF0",1641203106821,2.73161639,172.78,172.76,4.10154586]
["bitfinex-derivatives","SOLF0:USTF0",1641203107423,27.66479,172.79,172.73,31.2524]
["bitfinex-derivatives","SOLF0:USTF0",1641203107624,39.97040865,172.79,172.75,4.10159867]
["bitfinex-derivatives","SOLF0:USTF0",1641203108326,2.73131657,172.78,172.74,1.37028375]
["bitfinex-derivatives","SOLF0:USTF0",1641203109326,27.66479,172.79,172.76,4.10155643]
["bitfinex-derivatives","SOLF0:USTF0",1641203110127,27.66479,172.79,172.73,31.2524]
["bitfinex-derivatives","SOLF0:USTF0",1641203110328,2.73147435,172.78,172.75,4.10174375]
["bitfinex-derivatives","SOLF0:USTF0",1641203111328,39.9694593,172.79,172.73,31.2524]
["bitfinex-derivatives","SOLF0:USTF0",1641203112030,2.73160467,172.78,172.75,4.10186223]
["bitfinex-derivatives","SOLF0:USTF0",1641203113229,39.9694593,172.79,172.73,31.2524]
["bitfinex-derivatives","SOLF0:USTF0",1641203113830,2.73151569,172.78,172.75,4.10178133]
["bitfinex-derivatives","SOLF0:USTF0",1641203114230,9.41651569,172.78,172.75,4.10178133]
["bitfinex-derivatives","SOLF0:USTF0",1641203114430,6.685,172.78,172.71,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203115331,15.03906735,172.77,172.73,4.10231979]
["bitfinex-derivatives","SOLF0:USTF0",1641203116331,15.03906735,172.77,172.7,13.67535982]
["bitfinex-derivatives","SOLF0:USTF0",1641203116531,46.59380116,172.78,172.7,1.3702118]
["bitfinex-derivatives","SOLF0:USTF0",1641203117134,2.7322104,172.77,172.73,4.10241289]
["bitfinex-derivatives","SOLF0:USTF0",1641203117332,15.03944906,172.77,172.73,4.10241289]
["bitfinex-derivatives","SOLF0:USTF0",1641203118235,15.03944906,172.77,172.7,1.37020294]
["bitfinex-derivatives","SOLF0:USTF0",1641203118837,27.66479,172.76,172.73,4.10241952]
["bitfinex-derivatives","SOLF0:USTF0",1641203119436,27.66479,172.76,172.69,43.69964802]
["bitfinex-derivatives","SOLF0:USTF0",1641203119639,2.7322104,172.75,172.69,43.69964802]
["bitfinex-derivatives","SOLF0:USTF0",1641203120037,27.66479,172.76,172.69,43.69964802]
["bitfinex-derivatives","SOLF0:USTF0",1641203120238,39.97202866,172.76,172.72,4.10259055]
["bitfinex-derivatives","SOLF0:USTF0",1641203120639,42.97202866,172.76,172.72,4.10259055]
["bitfinex-derivatives","SOLF0:USTF0",1641203120838,27.66479,172.73,172.72,4.10259055]
["bitfinex-derivatives","SOLF0:USTF0",1641203121038,33.71379,172.73,172.72,4.10259055]
["bitfinex-derivatives","SOLF0:USTF0",1641203121439,33.71379,172.73,172.69,31.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641203121641,33.71379,172.73,172.71,4.10314019]
["bitfinex-derivatives","SOLF0:USTF0",1641203122242,2.73301043,172.72,172.69,35.49769021]
["bitfinex-derivatives","SOLF0:USTF0",1641203123040,2.73301043,172.72,172.69,4.10319021]
["bitfinex-derivatives","SOLF0:USTF0",1641203123243,33.71379,172.73,172.67,127.55469475]
["bitfinex-derivatives","SOLF0:USTF0",1641203123648,36.71379,172.73,172.66,30.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641203123844,36.71379,172.73,172.69,4.1032047]
["bitfinex-derivatives","SOLF0:USTF0",1641203124246,2.73308139,172.72,172.69,4.1032047]
["bitfinex-derivatives","SOLF0:USTF0",1641203125248,36.71379,172.73,172.66,30.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641203125449,12.31025643,172.72,172.68,4.10341881]
["bitfinex-derivatives","SOLF0:USTF0",1641203126050,2.73336622,172.72,172.66,30.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641203126554,2.73336622,172.72,172.64,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203126555,3.0,172.69,172.64,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203126752,3.0,172.68,172.64,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203127052,3.0,172.68,172.67,1.37008769]
["bitfinex-derivatives","SOLF0:USTF0",1641203127451,3.0,172.68,172.64,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203127652,5.73463931,172.68,172.61,31.13338168]
["bitfinex-derivatives","SOLF0:USTF0",1641203127853,5.73463931,172.68,172.61,1.36998168]
["bitfinex-derivatives","SOLF0:USTF0",1641203128351,3.0,172.64,172.61,1.36998168]
["bitfinex-derivatives","SOLF0:USTF0",1641203128552,3.0,172.65,172.59,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203128951,27.66479,172.61,172.59,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203129552,27.66479,172.61,172.57,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203130452,32.13079,172.61,172.57,20.06484159]
["bitfinex-derivatives","SOLF0:USTF0",1641203130653,25.5621425,172.61,172.57,13.67512522]
["bitfinex-derivatives","SOLF0:USTF0",1641203130854,25.5621425,172.61,172.57,1.3699772]
["bitfinex-derivatives","SOLF0:USTF0",1641203131758,2.73634526,172.6,172.56,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203132357,12.31703454,172.63,172.56,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203132959,15.05311807,172.63,172.57,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203133158,2.73608353,172.63,172.57,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203134162,2.73608353,172.63,172.56,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203135862,12.31703454,172.64,172.56,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203136063,12.31703454,172.67,172.59,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203136263,41.83533454,172.67,172.59,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203136664,44.83533454,172.67,172.59,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203136865,27.66479,172.64,172.58,20.06419997]
["bitfinex-derivatives","SOLF0:USTF0",1641203137864,2.73538801,172.63,172.58,20.06419997]
["bitfinex-derivatives","SOLF0:USTF0",1641203139365,4.10510145,172.62,172.58,20.06419997]
["bitfinex-derivatives","SOLF0:USTF0",1641203140867,4.10510145,172.61,172.58,1.3699772]
["bitfinex-derivatives","SOLF0:USTF0",1641203141065,31.76989145,172.61,172.58,1.3699772]
["bitfinex-derivatives","SOLF0:USTF0",1641203141866,4.10510145,172.59,172.55,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203142466,4.10510145,172.59,172.55,20.06418509]
["bitfinex-derivatives","SOLF0:USTF0",1641203144668,4.10510145,172.6,172.56,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203147171,31.76989145,172.61,172.57,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203147970,27.66479,172.61,172.6,4.10574556]
["bitfinex-derivatives","SOLF0:USTF0",1641203148770,30.66479,172.61,172.6,4.10574556]
["bitfinex-derivatives","SOLF0:USTF0",1641203148971,30.40104672,172.61,172.6,4.10574556]
["bitfinex-derivatives","SOLF0:USTF0",1641203151076,27.66479,172.61,172.57,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203151278,31.81279,172.61,172.57,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203151575,2.736147,172.6,172.59,4.10561839]
["bitfinex-derivatives","SOLF0:USTF0",1641203152976,31.81279,172.61,172.56,4.10561839]
["bitfinex-derivatives","SOLF0:USTF0",1641203154877,31.81279,172.61,172.57,4.10561839]
["bitfinex-derivatives","SOLF0:USTF0",1641203158986,31.81279,172.61,172.6,4.10561839]
["bitfinex-derivatives","SOLF0:USTF0",1641203159685,34.54908549,172.61,172.6,4.10561839]
["bitfinex-derivatives","SOLF0:USTF0",1641203161293,31.81279,172.61,172.57,12.30514802]
["bitfinex-derivatives","SOLF0:USTF0",1641203161891,31.81279,172.61,172.6,4.10571437]
["bitfinex-derivatives","SOLF0:USTF0",1641203162691,34.54902382,172.61,172.6,4.10571437]
["bitfinex-derivatives","SOLF0:USTF0",1641203164493,30.40102382,172.61,172.6,4.10571437]
["bitfinex-derivatives","SOLF0:USTF0",1641203167594,30.40102382,172.61,172.6,8.66971437]
["bitfinex-derivatives","SOLF0:USTF0",1641203168195,30.40102382,172.61,172.6,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641203169100,30.40102382,172.61,172.6,10.03920777]
["bitfinex-derivatives","SOLF0:USTF0",1641203169301,2.73623382,172.61,172.6,10.03920777]
["bitfinex-derivatives","SOLF0:USTF0",1641203169900,2.73623382,172.61,172.6,5.9334934]
["bitfinex-derivatives","SOLF0:USTF0",1641203170100,4.10514388,172.61,172.6,5.9334934]
["bitfinex-derivatives","SOLF0:USTF0",1641203173303,2.73623382,172.63,172.6,5.9334934]
["bitfinex-derivatives","SOLF0:USTF0",1641203173503,2.73623382,172.63,172.6,10.03888082]
["bitfinex-derivatives","SOLF0:USTF0",1641203174303,2.73623382,172.63,172.6,8.66938742]
["bitfinex-derivatives","SOLF0:USTF0",1641203174907,2.73623382,172.63,172.6,11.66938742]
["bitfinex-derivatives","SOLF0:USTF0",1641203175105,3.382e-05,172.63,172.6,11.66938742]
["bitfinex-derivatives","SOLF0:USTF0",1641203175403,32.92783222,172.68,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203175605,10.03217864,172.66,172.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203176505,10.03217864,172.7,172.65,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203177309,10.03217864,172.7,172.65,10.91038742]
["bitfinex-derivatives","SOLF0:USTF0",1641203178506,10.03217864,172.72,172.67,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203179511,10.03217864,172.72,172.66,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203183212,10.03217864,172.72,172.67,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203184716,10.03217864,172.72,172.66,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203185316,27.66479,172.69,172.66,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203185516,36.24979,172.69,172.66,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203185717,3.0,172.68,172.66,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203186316,3.0,172.68,172.62,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203186317,13.03217864,172.68,172.62,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203186615,10.03217864,172.68,172.62,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203186815,3.0,172.67,172.62,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203187017,13.03217864,172.68,172.62,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203187419,27.66479,172.63,172.62,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203188117,32.57179,172.63,172.62,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203189818,32.57179,172.63,172.61,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203191018,26.00428331,172.63,172.61,4.10538742]
["bitfinex-derivatives","SOLF0:USTF0",1641203191420,26.00428331,172.63,172.57,31.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641203191821,26.00428331,172.63,172.61,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203194727,32.92783222,172.68,172.61,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203195729,10.02730193,172.68,172.63,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203196629,10.02730193,172.68,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203197229,86.87678,172.69,172.64,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203200735,89.87678,172.69,172.64,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203200936,3.0,172.66,172.64,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203201136,5.712,172.66,172.64,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203201538,33.37679,172.66,172.64,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203202038,33.37679,172.66,172.63,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203204039,33.37679,172.66,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203204740,33.37679,172.66,172.59,36.65292325]
["bitfinex-derivatives","SOLF0:USTF0",1641203207341,4.0883795,172.64,172.59,36.65292325]
["bitfinex-derivatives","SOLF0:USTF0",1641203208242,4.0883795,172.65,172.59,36.65292325]
["bitfinex-derivatives","SOLF0:USTF0",1641203208643,4.0883795,172.64,172.59,36.65292325]
["bitfinex-derivatives","SOLF0:USTF0",1641203209242,4.0883795,172.65,172.59,36.65292325]
["bitfinex-derivatives","SOLF0:USTF0",1641203211846,31.7531695,172.66,172.61,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203212746,4.0883795,172.65,172.59,36.65292325]
["bitfinex-derivatives","SOLF0:USTF0",1641203213447,4.0883795,172.65,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203213648,39.92995088,172.66,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203215353,14.99989895,172.65,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203216054,2.73473807,172.65,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203216952,2.73473807,172.65,172.63,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203218253,2.73473807,172.65,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203218454,12.11073807,172.65,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203218652,3.0,172.64,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203219053,5.73473807,172.64,172.61,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203219253,14.99989895,172.64,172.61,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203219854,27.66479,172.63,172.61,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203220356,39.92995088,172.63,172.59,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203220957,2.73473807,172.62,172.59,5.47480488]
["bitfinex-derivatives","SOLF0:USTF0",1641203222859,2.73473807,172.62,172.59,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203223058,2.73473807,172.62,172.58,30.452]
["bitfinex-derivatives","SOLF0:USTF0",1641203226063,2.73473807,172.62,172.58,34.55672325]
["bitfinex-derivatives","SOLF0:USTF0",1641203227165,2.73473807,172.65,172.6,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203227364,2.73473807,172.65,172.6,10.14672325]
["bitfinex-derivatives","SOLF0:USTF0",1641203227765,27.66479,172.66,172.6,10.14672325]
["bitfinex-derivatives","SOLF0:USTF0",1641203227967,27.66479,172.66,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203228165,29.4354,172.68,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203228769,4.09317511,172.66,172.62,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203230071,4.09317511,172.66,172.63,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203230873,7.511e-05,172.68,172.64,4.10472325]
["bitfinex-derivatives","SOLF0:USTF0",1641203231077,7.511e-05,172.68,172.64,42.35282325]
["bitfinex-derivatives","SOLF0:USTF0",1641203231773,12.26516088,172.72,172.64,38.2481]
["bitfinex-derivatives","SOLF0:USTF0",1641203232072,27.66479,172.72,172.65,1.36639102]
["bitfinex-derivatives","SOLF0:USTF0",1641203232776,30.66479,172.72,172.65,1.36639102]
["bitfinex-derivatives","SOLF0:USTF0",1641203233175,5.72667908,172.71,172.64,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641203233375,2.72667908,172.71,172.64,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641203233577,5.72667908,172.71,172.64,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641203233777,2.72667908,172.71,172.64,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641203233976,27.66479,172.68,172.64,32.1511]
["bitfinex-derivatives","SOLF0:USTF0",1641203234777,27.66479,172.68,172.6,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1641203234977,27.66479,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203243885,39.92995088,172.72,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203244286,27.66479,172.72,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203244686,27.66479,172.72,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203244984,2.71519154,172.71,172.6,1.36131054]
["bitfinex-derivatives","SOLF0:USTF0",1641203245987,3.0,172.7,172.6,1.36131054]
["bitfinex-derivatives","SOLF0:USTF0",1641203246388,5.71519154,172.71,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203247192,2.71519154,172.7,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203247591,5.71519154,172.7,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203247991,32.2541,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203248191,59.91889,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203249594,59.91889,172.69,172.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203249794,59.91889,172.69,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203250696,2.72063141,172.68,172.6,1.36385179]
["bitfinex-derivatives","SOLF0:USTF0",1641203250895,2.72063141,172.68,172.6,5.58385179]
["bitfinex-derivatives","SOLF0:USTF0",1641203251996,2.72063141,172.68,172.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641203252798,14.98579229,172.68,172.61,1.3672409]
["bitfinex-derivatives","SOLF0:USTF0",1641203253902,14.98579229,172.68,172.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641203254101,2.72063141,172.68,172.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641203254702,14.98579229,172.68,172.61,1.36725753]
["bitfinex-derivatives","SOLF0:USTF0",1641203255502,14.98579229,172.68,172.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641203255703,2.72063141,172.68,172.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1641203255903,2.72063141,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203256103,2.72063141,172.68,172.6,1.36726275]
["bitfinex-derivatives","SOLF0:USTF0",1641203256303,2.72063141,172.68,172.6,6.22126275]
["bitfinex-derivatives","SOLF0:USTF0",1641203256804,2.72063141,172.68,172.61,1.36726275]
["bitfinex-derivatives","SOLF0:USTF0",1641203261213,2.72063141,172.68,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203261413,2.72063141,172.68,172.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641203261713,3.141e-05,172.68,172.65,105.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203262012,3.141e-05,172.68,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203262311,12.26516088,172.72,172.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203262511,12.26516088,172.72,172.67,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641203263210,12.26516088,172.71,172.67,33.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641203263411,12.26516088,172.71,172.67,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641203263612,12.26516088,172.71,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203264814,12.26516088,172.69,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203267315,12.26516088,172.7,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203270619,12.26516088,172.72,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203272020,60.09179,172.73,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203274430,72.35695088,172.73,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203275229,60.09179,172.73,172.65,102.36983051]
["bitfinex-derivatives","SOLF0:USTF0",1641203275629,32.427,172.73,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203275829,12.26516088,172.74,172.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203276031,12.26516088,172.74,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203276231,12.26516088,172.74,172.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641203276630,12.26516088,172.78,172.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641203277331,12.26516088,172.78,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203277532,12.26516088,172.8,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203277732,12.26516088,172.8,172.73,31.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641203278532,12.26516088,172.81,172.73,31.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641203279332,12.26516088,172.8,172.73,31.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641203280037,12.26516088,172.79,172.73,31.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641203280735,12.26516088,172.76,172.73,31.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641203280936,12.26516088,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203281436,16.99116088,172.76,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203282335,12.26516088,172.75,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203282537,12.26516088,172.75,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203282936,12.26516088,172.76,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203283638,12.26516088,172.75,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203285939,12.26516088,172.76,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203287340,12.26516088,172.77,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203288143,12.26516088,172.76,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203289344,35.9028,172.78,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203289542,31.7628,172.78,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203291246,4.07806045,172.76,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203291645,8.38206045,172.76,172.7,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641203291849,4.07806045,172.75,172.67,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203292647,27.66479,172.74,172.67,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203292848,31.74285045,172.74,172.66,33.77786045]
["bitfinex-derivatives","SOLF0:USTF0",1641203294049,4.07806045,172.73,172.66,29.6998]
["bitfinex-derivatives","SOLF0:USTF0",1641203295152,31.74285045,172.74,172.66,33.77786045]
["bitfinex-derivatives","SOLF0:USTF0",1641203296753,31.74285045,172.74,172.66,61.44265045]
["bitfinex-derivatives","SOLF0:USTF0",1641203297753,31.74285045,172.74,172.66,33.77786045]
["bitfinex-derivatives","SOLF0:USTF0",1641203299053,3.0,172.72,172.66,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203299253,7.449,172.72,172.66,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203299455,4.449,172.72,172.66,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203299855,4.449,172.72,172.64,34.12916045]
["bitfinex-derivatives","SOLF0:USTF0",1641203300453,35.92316045,172.73,172.64,34.12916045]
["bitfinex-derivatives","SOLF0:USTF0",1641203300654,12.26516088,172.72,172.68,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203302053,14.9978016,172.72,172.68,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203305159,2.73264072,172.72,172.69,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203305358,2.73264072,172.72,172.69,10.67506045]
["bitfinex-derivatives","SOLF0:USTF0",1641203308460,14.9978016,172.72,172.69,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641203309162,12.26516088,172.71,172.69,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1641203310361,12.26516088,172.71,172.67,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203310563,2.73264072,172.72,172.69,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203310760,2.73264072,172.72,172.69,10.60906045]
["bitfinex-derivatives","SOLF0:USTF0",1641203313963,44.11026088,172.73,172.69,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641203314163,27.66479,172.74,172.69,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641203315166,2.72196515,172.73,172.69,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1641203315969,4.08766914,172.72,172.67,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203317272,4.08766914,172.73,172.68,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203317471,4.08766914,172.73,172.68,9.97806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203317872,4.08766914,172.71,172.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1641203318673,4.08766914,172.71,172.66,31.74285045]
["bitfinex-derivatives","SOLF0:USTF0",1641203318873,12.26516088,172.72,172.68,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203319572,4.10341484,172.69,172.68,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203320277,1.484e-05,172.69,172.68,4.07806045]
["bitfinex-derivatives","SOLF0:USTF0",1641203321377,12.26516088,172.72,172.67,4.37105832]
["bitfinex-derivatives","SOLF0:USTF0",1641203321676,2.72171442,172.73,172.67,28.92048617]
["bitfinex-derivatives","SOLF0:USTF0",1641203322577,14.9868753,172.76,172.68,13.6362192]
["bitfinex-derivatives","SOLF0:USTF0",1641203323177,14.9868753,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203324179,14.9868753,172.76,172.71,1.37105832]
["bitfinex-derivatives","SOLF0:USTF0",1641203324879,2.72171442,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203325680,32.5287,172.77,172.71,1.37138713]
["bitfinex-derivatives","SOLF0:USTF0",1641203326182,32.5287,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203326686,2.731307,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203327882,32.5287,172.77,172.71,1.37138705]
["bitfinex-derivatives","SOLF0:USTF0",1641203328985,32.5287,172.77,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203329185,15.04029559,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203329787,44.83702268,172.77,172.71,1.37137885]
["bitfinex-derivatives","SOLF0:USTF0",1641203330288,44.83702268,172.77,172.71,5.97537885]
["bitfinex-derivatives","SOLF0:USTF0",1641203330489,44.83702268,172.77,172.71,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641203330686,2.73135745,172.76,172.71,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641203331086,32.5287,172.77,172.72,1.37138461]
["bitfinex-derivatives","SOLF0:USTF0",1641203331786,2.7312408,172.76,172.71,1.3713929]
["bitfinex-derivatives","SOLF0:USTF0",1641203332489,2.7312408,172.76,172.7,39.92995088]
["bitfinex-derivatives","SOLF0:USTF0",1641203332689,2.7312408,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203332690,12.30788815,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203333189,2.7313416,172.76,172.71,1.37138373]
["bitfinex-derivatives","SOLF0:USTF0",1641203333990,15.03923856,172.76,172.69,29.928]
["bitfinex-derivatives","SOLF0:USTF0",1641203334690,32.5287,172.77,172.7,1.37138093]
["bitfinex-derivatives","SOLF0:USTF0",1641203335293,32.5287,172.77,172.7,6.21838093]
["bitfinex-derivatives","SOLF0:USTF0",1641203335494,15.03946401,172.76,172.7,32.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641203336299,15.03946401,172.76,172.71,1.37138446]
["bitfinex-derivatives","SOLF0:USTF0",1641203336899,15.03946401,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203337099,12.30813679,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203337700,15.03946401,172.76,172.71,1.37138152]
["bitfinex-derivatives","SOLF0:USTF0",1641203338398,15.03946401,172.76,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203339100,12.30813679,172.75,172.71,1.37136579]
["bitfinex-derivatives","SOLF0:USTF0",1641203339700,12.30813679,172.75,172.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203339901,2.73132722,172.76,172.69,29.928]
["bitfinex-derivatives","SOLF0:USTF0",1641203340101,6.572,172.75,172.69,29.928]
["bitfinex-derivatives","SOLF0:USTF0",1641203340501,6.572,172.75,172.67,12.26516088]
["bitfinex-derivatives","SOLF0:USTF0",1641203340702,6.572,172.75,172.66,58.53429]
["bitfinex-derivatives","SOLF0:USTF0",1641203340901,9.572,172.75,172.66,58.53429]
["bitfinex-derivatives","SOLF0:USTF0",1641203341302,2.72548997,172.74,172.68,1.36786576]
["bitfinex-derivatives","SOLF0:USTF0",1641203341701,5.72548997,172.74,172.68,1.36786576]
["bitfinex-derivatives","SOLF0:USTF0",1641203342103,18.03362676,172.74,172.67,1.36786576]
["bitfinex-derivatives","SOLF0:USTF0",1641203342702,5.72548997,172.73,172.67,1.36786576]
["bitfinex-derivatives","SOLF0:USTF0",1641203343404,27.66479,172.72,172.67,1.36786576]
["bitfinex-derivatives","SOLF0:USTF0",1641203343706,27.66479,172.72,172.66,30.8695]
["bitfinex-derivatives","SOLF0:USTF0",1641203343902,30.39027997,172.72,172.66,30.8695]
["bitfinex-derivatives","SOLF0:USTF0",1641203344504,30.39027997,172.72,172.63,39.92995088]
["bitfinex-derivatives","SOLF0:USTF0",1641203344703,36.41627997,172.72,172.63,39.92995088]
["bitfinex-derivatives","SOLF0:USTF0",1641203344903,3.0,172.7,172.63,39.92995088]
["bitfinex-derivatives","SOLF0:USTF0",1641203345104,3.0,172.7,172.67,1.37126114]
["bitfinex-derivatives","SOLF0:USTF0",1641203345305,3.0,172.69,172.67,1.37126114]
["bitfinex-derivatives","SOLF0:USTF0",1641203345504,30.66479,172.69,172.67,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641203345704,3.0,172.68,172.67,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641203345903,30.66479,172.69,172.64,12.26516088]
["bitfinex-derivatives","SOLF0:USTF0",1641203346104,12.30813679,172.68,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203350810,12.30813679,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203351109,32.92783222,172.73,172.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203351309,32.92783222,172.73,172.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203351710,32.92783222,172.73,172.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203351909,12.31032797,172.74,172.72,32.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641203352611,12.31032797,172.74,172.72,124.40985124]
["bitfinex-derivatives","SOLF0:USTF0",1641203353009,24.37335177,172.81,172.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203353209,24.37335177,172.81,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203353409,10.02153872,172.82,172.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203353812,10.02153872,172.82,172.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203355913,10.02153872,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203356313,10.02153872,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203356513,10.02153872,172.82,172.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203356713,10.02153872,172.82,172.76,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1641203357715,10.02153872,172.82,172.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203357917,24.35672396,172.86,172.73,6.3990924]
["bitfinex-derivatives","SOLF0:USTF0",1641203358117,24.35672396,172.86,172.74,34.0918]
["bitfinex-derivatives","SOLF0:USTF0",1641203358516,3.0,172.84,172.74,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1641203358716,8.882,172.84,172.74,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1641203359016,5.882,172.84,172.74,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1641203359819,3.0,172.82,172.72,147.49864124]
["bitfinex-derivatives","SOLF0:USTF0",1641203360422,27.66479,172.83,172.72,147.49864124]
["bitfinex-derivatives","SOLF0:USTF0",1641203360619,10.02153872,172.82,172.72,147.49864124]
["bitfinex-derivatives","SOLF0:USTF0",1641203363023,10.02153872,172.82,172.72,119.83385124]
["bitfinex-derivatives","SOLF0:USTF0",1641203364226,13.02153872,172.82,172.72,119.83385124]
["bitfinex-derivatives","SOLF0:USTF0",1641203364526,13.02153872,172.82,172.7,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641203364925,27.35704127,172.82,172.7,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641203366525,13.02153872,172.82,172.7,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641203367227,27.32935522,172.82,172.7,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641203367626,24.32935522,172.82,172.7,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641203367826,27.66479,172.79,172.7,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641203368028,27.66479,172.79,172.69,31.7186]
["bitfinex-derivatives","SOLF0:USTF0",1641203368628,27.66479,172.79,172.68,86.00748]
["bitfinex-derivatives","SOLF0:USTF0",1641203369228,27.66479,172.79,172.68,89.00748]
["bitfinex-derivatives","SOLF0:USTF0",1641203369432,27.66479,172.79,172.68,86.00748]
["bitfinex-derivatives","SOLF0:USTF0",1641203369730,33.05279,172.79,172.68,86.00748]
["bitfinex-derivatives","SOLF0:USTF0",1641203369930,33.05279,172.79,172.68,89.00748]
["bitfinex-derivatives","SOLF0:USTF0",1641203370333,33.05279,172.79,172.68,86.00748]
["bitfinex-derivatives","SOLF0:USTF0",1641203370534,10.01031917,172.78,172.69,6.40164202]
["bitfinex-derivatives","SOLF0:USTF0",1641203371034,10.01031917,172.78,172.68,86.00748]
["bitfinex-derivatives","SOLF0:USTF0",1641203371835,10.01031917,172.78,172.69,6.40160901]
["bitfinex-derivatives","SOLF0:USTF0",1641203373037,10.01031917,172.78,172.69,9.40160901]
["bitfinex-derivatives","SOLF0:USTF0",1641203373235,10.01031917,172.78,172.69,6.40160901]
["bitfinex-derivatives","SOLF0:USTF0",1641203373535,90.5419388,172.83,172.69,6.40160901]
["bitfinex-derivatives","SOLF0:USTF0",1641203374141,42.83327186,172.82,172.69,6.40160901]
["bitfinex-derivatives","SOLF0:USTF0",1641203377650,10.00902306,172.82,172.69,6.40160901]
["bitfinex-derivatives","SOLF0:USTF0",1641203377841,10.00902306,172.82,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203379544,3.0,172.81,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203379744,10.00902306,172.82,172.72,6.40148125]
["bitfinex-derivatives","SOLF0:USTF0",1641203379944,10.00902306,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203380546,4.10241867,172.77,172.76,4.10241867]
["bitfinex-derivatives","SOLF0:USTF0",1641203380843,4.10241867,172.77,172.76,10.46141867]
["bitfinex-derivatives","SOLF0:USTF0",1641203381245,4.10241867,172.77,172.76,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641203382446,10.00902306,172.82,172.76,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641203382648,42.83327186,172.82,172.76,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641203383144,42.83327186,172.82,172.76,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1641203383345,42.83327186,172.82,172.76,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641203383944,12.30476751,172.85,172.77,39.96955751]
["bitfinex-derivatives","SOLF0:USTF0",1641203384145,12.30476751,172.85,172.78,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641203384948,12.30476751,172.84,172.78,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641203386051,12.30476751,172.84,172.79,1.3752879]
["bitfinex-derivatives","SOLF0:USTF0",1641203387252,12.30476751,172.81,172.78,31.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641203387452,12.30476751,172.81,172.74,122.38829291]
["bitfinex-derivatives","SOLF0:USTF0",1641203388054,27.66479,172.83,172.74,137.7483154]
["bitfinex-derivatives","SOLF0:USTF0",1641203388757,2.72606926,172.82,172.74,137.7483154]
["bitfinex-derivatives","SOLF0:USTF0",1641203390859,8.36806926,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203391760,8.36806926,172.82,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203391959,2.72606926,172.81,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203393765,2.72606926,172.82,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203393965,2.72606926,172.82,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203394465,2.72606926,172.82,172.73,38.8501]
["bitfinex-derivatives","SOLF0:USTF0",1641203395066,2.72606926,172.82,172.74,1.36872878]
["bitfinex-derivatives","SOLF0:USTF0",1641203395467,15.03083677,172.82,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203395668,3.0,172.8,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203395868,23.56183677,172.82,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203396069,27.66479,172.8,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203396469,15.03083677,172.79,172.74,1.37516678]
["bitfinex-derivatives","SOLF0:USTF0",1641203398271,12.30476751,172.78,172.74,1.37516678]
["bitfinex-derivatives","SOLF0:USTF0",1641203402377,12.73476337,172.79,172.73,32.3871]
["bitfinex-derivatives","SOLF0:USTF0",1641203402575,12.73476337,172.79,172.73,39.1261]
["bitfinex-derivatives","SOLF0:USTF0",1641203402776,12.73476337,172.79,172.73,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641203402975,12.30791162,172.78,172.74,1.37515989]
["bitfinex-derivatives","SOLF0:USTF0",1641203403176,21.60191162,172.78,172.74,1.37515989]
["bitfinex-derivatives","SOLF0:USTF0",1641203403978,6.294,172.78,172.7,12.30476751]
["bitfinex-derivatives","SOLF0:USTF0",1641203404180,12.30884287,172.76,172.69,42.95646751]
["bitfinex-derivatives","SOLF0:USTF0",1641203404879,2.72606926,172.76,172.7,1.37512008]
["bitfinex-derivatives","SOLF0:USTF0",1641203406182,12.30924777,172.76,172.69,30.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641203406783,2.72796725,172.76,172.7,1.37511535]
["bitfinex-derivatives","SOLF0:USTF0",1641203407784,44.1598589,172.77,172.69,42.95646751]
["bitfinex-derivatives","SOLF0:USTF0",1641203408386,2.727921,172.76,172.7,1.37511956]
["bitfinex-derivatives","SOLF0:USTF0",1641203408986,31.8506,172.77,172.7,1.37511956]
["bitfinex-derivatives","SOLF0:USTF0",1641203409187,44.15987121,172.77,172.7,1.37511956]
["bitfinex-derivatives","SOLF0:USTF0",1641203409990,2.72814064,172.76,172.7,1.37511956]
["bitfinex-derivatives","SOLF0:USTF0",1641203410190,15.03786133,172.76,172.7,1.37511956]
["bitfinex-derivatives","SOLF0:USTF0",1641203410888,31.8506,172.77,172.69,30.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641203411092,44.16045636,172.77,172.69,42.95646751]
["bitfinex-derivatives","SOLF0:USTF0",1641203413092,2.72825669,172.76,172.7,1.37508904]
["bitfinex-derivatives","SOLF0:USTF0",1641203413291,44.16045636,172.77,172.69,42.95646751]
["bitfinex-derivatives","SOLF0:USTF0",1641203414092,15.03818811,172.76,172.7,1.37508222]
["bitfinex-derivatives","SOLF0:USTF0",1641203415395,31.3243,172.79,172.69,30.6517]
["bitfinex-derivatives","SOLF0:USTF0",1641203415593,46.35940651,172.79,172.71,12.30476751]
["bitfinex-derivatives","SOLF0:USTF0",1641203415793,46.35940651,172.79,172.71,16.74776751]
["bitfinex-derivatives","SOLF0:USTF0",1641203416094,46.35940651,172.79,172.71,44.41255751]
["bitfinex-derivatives","SOLF0:USTF0",1641203416293,15.03627115,172.78,172.71,32.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641203417896,15.03627115,172.78,172.72,1.37513837]
["bitfinex-derivatives","SOLF0:USTF0",1641203418495,15.03627115,172.78,172.71,39.96955751]
["bitfinex-derivatives","SOLF0:USTF0",1641203419098,12.30745749,172.79,172.72,20.08206651]
["bitfinex-derivatives","SOLF0:USTF0",1641203420195,12.30715402,172.8,172.72,20.08206651]
["bitfinex-derivatives","SOLF0:USTF0",1641203420400,12.30715402,172.8,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203420800,12.30715402,172.8,172.74,1.37517503]
["bitfinex-derivatives","SOLF0:USTF0",1641203421299,12.73465472,172.81,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203422198,12.30687654,172.8,172.74,1.37519439]
["bitfinex-derivatives","SOLF0:USTF0",1641203422397,18.50287654,172.8,172.74,1.37519439]
["bitfinex-derivatives","SOLF0:USTF0",1641203423199,6.196,172.8,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203423797,12.73465472,172.81,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203423997,15.0351973,172.79,172.74,1.37515702]
["bitfinex-derivatives","SOLF0:USTF0",1641203425198,12.73496283,172.81,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203425798,12.30797688,172.79,172.74,1.37515772]
["bitfinex-derivatives","SOLF0:USTF0",1641203426399,27.66479,172.8,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203427001,15.03559985,172.79,172.74,1.37515387]
["bitfinex-derivatives","SOLF0:USTF0",1641203427501,27.66479,172.8,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203428603,27.66479,172.8,172.73,34.7394]
["bitfinex-derivatives","SOLF0:USTF0",1641203428806,2.72733844,172.79,172.74,1.37517252]
["bitfinex-derivatives","SOLF0:USTF0",1641203429405,27.66479,172.8,172.73,34.7394]
["bitfinex-derivatives","SOLF0:USTF0",1641203430104,2.72738729,172.79,172.74,1.37516808]
["bitfinex-derivatives","SOLF0:USTF0",1641203430805,2.72738729,172.79,172.73,34.7394]
["bitfinex-derivatives","SOLF0:USTF0",1641203430806,12.3076661,172.79,172.73,34.7394]
["bitfinex-derivatives","SOLF0:USTF0",1641203431105,12.3076661,172.79,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203431305,12.3076661,172.79,172.74,1.37515327]
["bitfinex-derivatives","SOLF0:USTF0",1641203431306,2.72755018,172.79,172.74,1.37515327]
["bitfinex-derivatives","SOLF0:USTF0",1641203431506,12.30811033,172.78,172.74,1.37515327]
["bitfinex-derivatives","SOLF0:USTF0",1641203432309,15.03528654,172.79,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203432509,15.03528654,172.79,172.73,36.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641203433110,12.30616109,172.81,172.74,1.37521824]
["bitfinex-derivatives","SOLF0:USTF0",1641203434316,12.73348382,172.82,172.74,1.37521824]
["bitfinex-derivatives","SOLF0:USTF0",1641203435117,12.30652674,172.81,172.74,1.37521824]
["bitfinex-derivatives","SOLF0:USTF0",1641203436118,12.30652674,172.81,172.73,42.00916751]
["bitfinex-derivatives","SOLF0:USTF0",1641203436320,15.03345223,172.81,172.73,42.00916751]
["bitfinex-derivatives","SOLF0:USTF0",1641203436518,15.03345223,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203436718,15.03345223,172.81,172.75,32.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641203437619,15.03345223,172.81,172.75,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1641203437819,15.03345223,172.81,172.74,1.37521422]
["bitfinex-derivatives","SOLF0:USTF0",1641203438221,27.66479,172.83,172.73,42.00916751]
["bitfinex-derivatives","SOLF0:USTF0",1641203438222,2.7265502,172.82,172.76,1.37521422]
["bitfinex-derivatives","SOLF0:USTF0",1641203438719,27.66479,172.83,172.76,1.37521422]
["bitfinex-derivatives","SOLF0:USTF0",1641203438920,12.30640136,172.81,172.74,20.08196488]
["bitfinex-derivatives","SOLF0:USTF0",1641203439520,19.02940136,172.81,172.74,20.08196488]
["bitfinex-derivatives","SOLF0:USTF0",1641203440221,6.723,172.81,172.74,1.37521422]
["bitfinex-derivatives","SOLF0:USTF0",1641203440922,12.30791761,172.79,172.74,1.37521422]
["bitfinex-derivatives","SOLF0:USTF0",1641203441922,2.72693045,172.8,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203442721,12.3083946,172.79,172.75,4.1027982]
["bitfinex-derivatives","SOLF0:USTF0",1641203443524,12.3083946,172.79,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203444423,12.3083946,172.79,172.75,4.10282225]
["bitfinex-derivatives","SOLF0:USTF0",1641203444622,39.9731846,172.79,172.75,4.10282225]
["bitfinex-derivatives","SOLF0:USTF0",1641203445324,2.72693045,172.78,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203445924,12.3083946,172.78,172.74,5.47797884]
["bitfinex-derivatives","SOLF0:USTF0",1641203446825,12.3083946,172.78,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203447025,15.03615409,172.78,172.73,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1641203447628,15.03615409,172.78,172.74,5.47794927]
["bitfinex-derivatives","SOLF0:USTF0",1641203448227,27.66479,172.79,172.74,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641203450229,15.03564569,172.78,172.74,10.26669983]
["bitfinex-derivatives","SOLF0:USTF0",1641203450829,27.66479,172.79,172.74,10.26669983]
["bitfinex-derivatives","SOLF0:USTF0",1641203450830,27.66479,172.79,172.74,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641203451632,2.72695108,172.78,172.77,4.10209632]
["bitfinex-derivatives","SOLF0:USTF0",1641203452433,27.66479,172.79,172.74,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641203452633,27.66479,172.79,172.74,24.87045499]
["bitfinex-derivatives","SOLF0:USTF0",1641203453634,27.66479,172.79,172.78,4.10189848]
["bitfinex-derivatives","SOLF0:USTF0",1641203454135,12.30628897,172.82,172.78,4.10189848]
["bitfinex-derivatives","SOLF0:USTF0",1641203454334,2.72674487,172.79,172.75,1.37516503]
["bitfinex-derivatives","SOLF0:USTF0",1641203454734,2.72674487,172.79,172.75,29.03995503]
["bitfinex-derivatives","SOLF0:USTF0",1641203455136,15.03284694,172.82,172.78,4.10200044]
["bitfinex-derivatives","SOLF0:USTF0",1641203455634,15.03284694,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203455834,15.03284694,172.82,172.76,1.37515521]
["bitfinex-derivatives","SOLF0:USTF0",1641203456837,15.03284694,172.82,172.78,4.10206449]
["bitfinex-derivatives","SOLF0:USTF0",1641203457237,2.72684561,172.82,172.78,4.10206449]
["bitfinex-derivatives","SOLF0:USTF0",1641203457438,27.66479,172.83,172.76,1.37521578]
["bitfinex-derivatives","SOLF0:USTF0",1641203457839,32.8242488,172.86,172.76,1.37521578]
["bitfinex-derivatives","SOLF0:USTF0",1641203458041,2.72655202,172.82,172.79,4.10179603]
["bitfinex-derivatives","SOLF0:USTF0",1641203459341,27.66479,172.85,172.75,39.96955751]
["bitfinex-derivatives","SOLF0:USTF0",1641203459544,12.30508372,172.84,172.8,4.10169457]
["bitfinex-derivatives","SOLF0:USTF0",1641203459743,12.30508372,172.84,172.8,9.01069457]
["bitfinex-derivatives","SOLF0:USTF0",1641203460043,12.30508372,172.84,172.8,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641203460245,2.72644042,172.84,172.81,5.47661398]
["bitfinex-derivatives","SOLF0:USTF0",1641203460744,2.72644042,172.84,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203461448,12.30508372,172.85,172.77,43.26141034]
["bitfinex-derivatives","SOLF0:USTF0",1641203461645,16.64008372,172.85,172.77,43.26141034]
["bitfinex-derivatives","SOLF0:USTF0",1641203462245,2.72579018,172.84,172.81,4.10105686]
["bitfinex-derivatives","SOLF0:USTF0",1641203462944,4.335,172.85,172.78,1.37531793]
["bitfinex-derivatives","SOLF0:USTF0",1641203463347,12.30380013,172.84,172.8,4.10126671]
["bitfinex-derivatives","SOLF0:USTF0",1641203464149,2.72610197,172.84,172.77,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641203465751,12.30450521,172.83,172.79,4.10150174]
["bitfinex-derivatives","SOLF0:USTF0",1641203466353,12.30450521,172.83,172.77,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641203466653,12.729091,172.84,172.77,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641203467451,12.729091,172.84,172.8,4.10137249]
["bitfinex-derivatives","SOLF0:USTF0",1641203467452,15.0303657,172.84,172.8,4.10137249]
["bitfinex-derivatives","SOLF0:USTF0",1641203467951,31.6018,172.85,172.77,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641203468153,31.6018,172.85,172.81,4.1012808]
["bitfinex-derivatives","SOLF0:USTF0",1641203468351,12.30384241,172.85,172.81,4.1012808]
["bitfinex-derivatives","SOLF0:USTF0",1641203469260,2.72599418,172.85,172.78,1.37529472]
["bitfinex-derivatives","SOLF0:USTF0",1641203469853,27.66479,172.86,172.81,4.10131175]
["bitfinex-derivatives","SOLF0:USTF0",1641203470056,12.30393526,172.85,172.81,4.10131175]
["bitfinex-derivatives","SOLF0:USTF0",1641203470754,64.6265488,172.89,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203470955,2.72610278,172.85,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203471858,12.30398759,172.85,172.81,4.1013292]
["bitfinex-derivatives","SOLF0:USTF0",1641203472657,12.72975825,172.88,172.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203472857,21.97075825,172.88,172.77,43.26141034]
["bitfinex-derivatives","SOLF0:USTF0",1641203473058,18.97075825,172.88,172.77,43.26141034]
["bitfinex-derivatives","SOLF0:USTF0",1641203474669,18.97075825,172.88,172.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203474867,4.10130038,172.81,172.8,1.37529357]
["bitfinex-derivatives","SOLF0:USTF0",1641203475667,12.72975825,172.88,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203475868,4.10079468,172.82,172.79,1.37534414]
["bitfinex-derivatives","SOLF0:USTF0",1641203476067,10.90779468,172.82,172.79,1.37534414]
["bitfinex-derivatives","SOLF0:USTF0",1641203476769,6.807,172.82,172.79,1.37534414]
["bitfinex-derivatives","SOLF0:USTF0",1641203476972,4.10128049,172.8,172.79,1.37534414]
["bitfinex-derivatives","SOLF0:USTF0",1641203478073,45.55390002,172.88,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203478272,45.55390002,172.88,172.78,31.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641203478673,4.10111761,172.81,172.79,1.37531185]
["bitfinex-derivatives","SOLF0:USTF0",1641203479876,12.30335284,172.85,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203480276,4.10183383,172.81,172.79,1.37524023]
["bitfinex-derivatives","SOLF0:USTF0",1641203480876,12.72965122,172.88,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203481076,4.10203093,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203481979,48.55390002,172.88,172.79,1.37521974]
["bitfinex-derivatives","SOLF0:USTF0",1641203482581,4.10204721,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203483578,27.66479,172.86,172.79,1.37521712]
["bitfinex-derivatives","SOLF0:USTF0",1641203483778,12.72965122,172.85,172.79,1.37521712]
["bitfinex-derivatives","SOLF0:USTF0",1641203484279,4.1020588,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203485085,12.72965122,172.85,172.79,1.37521785]
["bitfinex-derivatives","SOLF0:USTF0",1641203485683,4.10205991,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203486386,31.231,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203486585,2.72599575,172.83,172.79,1.37521677]
["bitfinex-derivatives","SOLF0:USTF0",1641203487386,31.231,172.84,172.78,32.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641203487587,4.10206691,172.8,172.78,32.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641203487988,2.72684025,172.83,172.79,1.37521781]
["bitfinex-derivatives","SOLF0:USTF0",1641203489387,4.10206019,172.8,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203489991,31.231,172.84,172.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203490192,2.72682937,172.83,172.79,1.3752188]
["bitfinex-derivatives","SOLF0:USTF0",1641203491293,2.72682937,172.83,172.78,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641203491492,31.231,172.84,172.78,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641203491493,31.231,172.84,172.81,4.10203417]
["bitfinex-derivatives","SOLF0:USTF0",1641203491694,12.30610252,172.85,172.81,4.10203417]
["bitfinex-derivatives","SOLF0:USTF0",1641203492091,2.72461897,172.85,172.79,1.37419738]
["bitfinex-derivatives","SOLF0:USTF0",1641203492793,39.97089252,172.86,172.81,4.0988625]
["bitfinex-derivatives","SOLF0:USTF0",1641203493695,39.97089252,172.86,172.78,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641203493894,2.72464079,172.85,172.79,1.37419539]
["bitfinex-derivatives","SOLF0:USTF0",1641203494494,39.97089252,172.86,172.81,4.09875789]
["bitfinex-derivatives","SOLF0:USTF0",1641203495398,39.97089252,172.86,172.78,45.61010034]
["bitfinex-derivatives","SOLF0:USTF0",1641203495597,2.72466632,172.85,172.79,1.37419307]
["bitfinex-derivatives","SOLF0:USTF0",1641203496298,12.30610252,172.87,172.82,4.09868123]
["bitfinex-derivatives","SOLF0:USTF0",1641203496499,12.30610252,172.87,172.82,8.54668123]
["bitfinex-derivatives","SOLF0:USTF0",1641203497199,12.30610252,172.87,172.82,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641203497400,15.03018573,172.88,172.83,5.47257537]
["bitfinex-derivatives","SOLF0:USTF0",1641203498003,15.03018573,172.88,172.82,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641203498202,12.30610252,172.87,172.82,8.54637778]
["bitfinex-derivatives","SOLF0:USTF0",1641203499202,12.30610252,172.87,172.82,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641203499604,2.72408321,172.88,172.84,4.09788304]
["bitfinex-derivatives","SOLF0:USTF0",1641203500103,44.75860252,172.89,172.82,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641203501309,2.72371075,172.88,172.84,4.09799069]
["bitfinex-derivatives","SOLF0:USTF0",1641203501907,12.30610252,172.91,172.86,4.09732322]
["bitfinex-derivatives","SOLF0:USTF0",1641203502107,12.30610252,172.91,172.86,9.11432322]
["bitfinex-derivatives","SOLF0:USTF0",1641203503008,12.30610252,172.91,172.86,36.77911322]
["bitfinex-derivatives","SOLF0:USTF0",1641203503206,12.30610252,172.91,172.86,32.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641203503412,2.72229606,172.93,172.89,4.09670461]
["bitfinex-derivatives","SOLF0:USTF0",1641203504208,39.97089252,172.94,172.86,32.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641203504407,12.30610252,172.93,172.88,4.09699447]
["bitfinex-derivatives","SOLF0:USTF0",1641203505107,12.30610252,172.93,172.86,32.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641203505108,2.7223499,172.93,172.89,4.09675356]
["bitfinex-derivatives","SOLF0:USTF0",1641203505710,39.97089252,172.94,172.86,32.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641203505908,39.97089252,172.94,172.88,4.09684915]
["bitfinex-derivatives","SOLF0:USTF0",1641203505909,12.30610252,172.93,172.88,4.09684915]
["bitfinex-derivatives","SOLF0:USTF0",1641203506909,12.30610252,172.92,172.87,5.47146696]
["bitfinex-derivatives","SOLF0:USTF0",1641203507510,4.09692102,172.89,172.88,4.09692102]
["bitfinex-derivatives","SOLF0:USTF0",1641203508412,47.387731,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203508612,15.028831,172.92,172.87,5.47157094]
["bitfinex-derivatives","SOLF0:USTF0",1641203509112,4.09685576,172.9,172.89,4.09685576]
["bitfinex-derivatives","SOLF0:USTF0",1641203509914,32.3589,172.93,172.87,1.37439289]
["bitfinex-derivatives","SOLF0:USTF0",1641203511113,32.3589,172.93,172.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203511314,4.09687714,172.9,172.88,4.09687714]
["bitfinex-derivatives","SOLF0:USTF0",1641203511916,2.72248584,172.92,172.86,1.37538981]
["bitfinex-derivatives","SOLF0:USTF0",1641203511917,12.30101408,172.91,172.86,1.37538981]
["bitfinex-derivatives","SOLF0:USTF0",1641203512919,10.00008727,172.92,172.87,4.10034525]
["bitfinex-derivatives","SOLF0:USTF0",1641203513119,4.10034525,172.88,172.87,4.10034525]
["bitfinex-derivatives","SOLF0:USTF0",1641203513621,2.72495616,172.92,172.85,30.2254]
["bitfinex-derivatives","SOLF0:USTF0",1641203513923,4.10012258,172.89,172.86,1.37541136]
["bitfinex-derivatives","SOLF0:USTF0",1641203514422,12.30036774,172.92,172.88,4.10014458]
["bitfinex-derivatives","SOLF0:USTF0",1641203515224,32.3589,172.93,172.85,42.52871034]
["bitfinex-derivatives","SOLF0:USTF0",1641203515426,2.72461303,172.92,172.89,4.10003332]
["bitfinex-derivatives","SOLF0:USTF0",1641203515926,44.65899995,172.93,172.86,1.37542028]
["bitfinex-derivatives","SOLF0:USTF0",1641203516327,3.0,172.92,172.86,1.37542028]
["bitfinex-derivatives","SOLF0:USTF0",1641203516524,7.314,172.92,172.86,1.37542028]
["bitfinex-derivatives","SOLF0:USTF0",1641203516725,7.314,172.92,172.81,98.7060388]
["bitfinex-derivatives","SOLF0:USTF0",1641203516726,3.0,172.91,172.88,4.10034551]
["bitfinex-derivatives","SOLF0:USTF0",1641203516929,22.3390564,172.92,172.88,4.10034551]
["bitfinex-derivatives","SOLF0:USTF0",1641203517125,3.0,172.91,172.88,4.10034551]
["bitfinex-derivatives","SOLF0:USTF0",1641203517326,27.66479,172.89,172.84,12.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203517526,39.96488995,172.89,172.85,4.10086302]
["bitfinex-derivatives","SOLF0:USTF0",1641203518531,39.96488995,172.89,172.82,33.92798096]
["bitfinex-derivatives","SOLF0:USTF0",1641203518731,27.66479,172.89,172.82,33.92798096]
["bitfinex-derivatives","SOLF0:USTF0",1641203519829,27.66479,172.89,172.82,29.8437]
["bitfinex-derivatives","SOLF0:USTF0",1641203520530,27.66479,172.89,172.82,33.92798505]
["bitfinex-derivatives","SOLF0:USTF0",1641203521339,27.66479,172.89,172.83,5.45404418]
["bitfinex-derivatives","SOLF0:USTF0",1641203522029,27.66479,172.89,172.79,15.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203522830,2.72577008,172.88,172.85,4.10108518]
["bitfinex-derivatives","SOLF0:USTF0",1641203523633,39.96488995,172.89,172.81,12.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203523834,70.59098995,172.89,172.81,13.67862544]
["bitfinex-derivatives","SOLF0:USTF0",1641203524534,70.59098995,172.89,172.84,4.10118235]
["bitfinex-derivatives","SOLF0:USTF0",1641203524735,15.02597692,172.88,172.84,4.10118235]
["bitfinex-derivatives","SOLF0:USTF0",1641203525234,58.29089,172.89,172.81,13.67862544]
["bitfinex-derivatives","SOLF0:USTF0",1641203526238,58.29089,172.89,172.84,4.10118252]
["bitfinex-derivatives","SOLF0:USTF0",1641203526239,15.02942471,172.88,172.84,4.10118252]
["bitfinex-derivatives","SOLF0:USTF0",1641203526841,58.29089,172.89,172.81,1.3753151]
["bitfinex-derivatives","SOLF0:USTF0",1641203527539,15.02942928,172.88,172.84,4.10118363]
["bitfinex-derivatives","SOLF0:USTF0",1641203527838,15.02942928,172.88,172.84,10.02318363]
["bitfinex-derivatives","SOLF0:USTF0",1641203528643,58.29089,172.89,172.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641203529540,15.02941126,172.88,172.84,10.02317924]
["bitfinex-derivatives","SOLF0:USTF0",1641203530440,15.02941126,172.88,172.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641203530642,4.10085999,172.86,172.85,5.4761976]
["bitfinex-derivatives","SOLF0:USTF0",1641203531242,30.6261,172.89,172.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641203532544,2.72541952,172.88,172.86,4.10076648]
["bitfinex-derivatives","SOLF0:USTF0",1641203533044,12.30249053,172.9,172.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641203533243,12.30249053,172.9,172.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641203533845,12.30249053,172.9,172.86,4.10072509]
["bitfinex-derivatives","SOLF0:USTF0",1641203535045,12.72685469,172.91,172.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641203535645,12.30209125,172.9,172.87,4.10069708]
["bitfinex-derivatives","SOLF0:USTF0",1641203536245,2.72537399,172.91,172.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641203536446,15.02739215,172.91,172.84,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641203537147,15.02739215,172.91,172.87,4.10065582]
["bitfinex-derivatives","SOLF0:USTF0",1641203538247,12.30201816,172.91,172.86,1.37535736]
["bitfinex-derivatives","SOLF0:USTF0",1641203538647,12.30201816,172.91,172.87,4.10066258]
["bitfinex-derivatives","SOLF0:USTF0",1641203539346,12.72662929,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203539347,15.02739215,172.92,172.88,4.10028099]
["bitfinex-derivatives","SOLF0:USTF0",1641203540448,30.1453,172.93,172.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203541047,15.02537934,172.92,172.88,4.10019584]
["bitfinex-derivatives","SOLF0:USTF0",1641203541549,30.1453,172.93,172.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203542348,15.02536363,172.92,172.88,4.10019201]
["bitfinex-derivatives","SOLF0:USTF0",1641203543148,30.1453,172.93,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203543848,30.1453,172.93,172.88,4.10022598]
["bitfinex-derivatives","SOLF0:USTF0",1641203544048,15.02550292,172.92,172.88,4.10022598]
["bitfinex-derivatives","SOLF0:USTF0",1641203544548,15.02550292,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203545252,15.02550292,172.92,172.88,4.10023307]
["bitfinex-derivatives","SOLF0:USTF0",1641203545848,15.02550292,172.92,172.86,1.37540031]
["bitfinex-derivatives","SOLF0:USTF0",1641203545849,15.02550292,172.92,172.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203546350,12.30067795,172.91,172.87,4.10031653]
["bitfinex-derivatives","SOLF0:USTF0",1641203547252,2.72482497,172.92,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203547450,2.72482497,172.92,172.89,4.10001434]
["bitfinex-derivatives","SOLF0:USTF0",1641203547650,2.72482497,172.92,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203547853,2.72482497,172.92,172.9,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641203548252,32.8242488,172.97,172.9,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641203548453,12.2992954,172.94,172.9,36.49755513]
["bitfinex-derivatives","SOLF0:USTF0",1641203549454,12.72234288,172.97,172.9,32.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641203550256,12.30179321,172.94,172.9,36.49838774]
["bitfinex-derivatives","SOLF0:USTF0",1641203550457,12.30179321,172.94,172.9,8.83359774]
["bitfinex-derivatives","SOLF0:USTF0",1641203550656,12.30179321,172.94,172.9,4.10059774]
["bitfinex-derivatives","SOLF0:USTF0",1641203550856,12.30179321,172.94,172.87,42.09821034]
["bitfinex-derivatives","SOLF0:USTF0",1641203550857,4.10059745,172.91,172.87,42.09821034]
["bitfinex-derivatives","SOLF0:USTF0",1641203551557,12.72234288,172.97,172.9,4.10061068]
["bitfinex-derivatives","SOLF0:USTF0",1641203551859,12.72234288,172.97,172.9,31.76540068]
["bitfinex-derivatives","SOLF0:USTF0",1641203552259,12.30167579,172.95,172.91,5.47592635]
["bitfinex-derivatives","SOLF0:USTF0",1641203552960,12.30167579,172.95,172.88,1.3753699]
["bitfinex-derivatives","SOLF0:USTF0",1641203553158,15.30167579,172.95,172.88,1.3753699]
["bitfinex-derivatives","SOLF0:USTF0",1641203553559,12.30167579,172.93,172.89,4.10097479]
["bitfinex-derivatives","SOLF0:USTF0",1641203554661,12.30167579,172.93,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203554864,12.30167579,172.92,172.88,5.47644437]
["bitfinex-derivatives","SOLF0:USTF0",1641203555261,12.72234288,172.93,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203556164,12.3032929,172.92,172.88,5.47641148]
["bitfinex-derivatives","SOLF0:USTF0",1641203556863,12.3018481,172.94,172.9,4.10061603]
["bitfinex-derivatives","SOLF0:USTF0",1641203557462,12.3018481,172.94,172.87,42.09821034]
["bitfinex-derivatives","SOLF0:USTF0",1641203557463,15.72234288,172.97,172.87,42.09821034]
["bitfinex-derivatives","SOLF0:USTF0",1641203557663,27.66479,172.94,172.88,1.37535807]
["bitfinex-derivatives","SOLF0:USTF0",1641203558265,15.0266206,172.93,172.89,4.10076752]
["bitfinex-derivatives","SOLF0:USTF0",1641203558864,27.66479,172.94,172.88,1.37534592]
["bitfinex-derivatives","SOLF0:USTF0",1641203559565,27.66479,172.94,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203559765,15.02733238,172.93,172.89,4.10067219]
["bitfinex-derivatives","SOLF0:USTF0",1641203560267,34.01779,172.94,172.88,1.37534705]
["bitfinex-derivatives","SOLF0:USTF0",1641203560969,3.0,172.93,172.88,1.37534705]
["bitfinex-derivatives","SOLF0:USTF0",1641203561371,12.30362667,172.91,172.87,33.89610889]
["bitfinex-derivatives","SOLF0:USTF0",1641203562067,12.72912854,172.93,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203562868,2.72590617,172.93,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203563070,15.02829468,172.93,172.89,4.10079617]
["bitfinex-derivatives","SOLF0:USTF0",1641203563771,12.30238851,172.92,172.88,4.10093939]
["bitfinex-derivatives","SOLF0:USTF0",1641203564576,12.30335077,172.91,172.87,33.89601692]
["bitfinex-derivatives","SOLF0:USTF0",1641203565276,12.72815834,172.92,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203565776,2.72590617,172.92,172.88,4.10122785]
["bitfinex-derivatives","SOLF0:USTF0",1641203565976,15.02958973,172.92,172.88,5.47652868]
["bitfinex-derivatives","SOLF0:USTF0",1641203566578,15.02958973,172.92,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203567280,12.30368356,172.91,172.88,5.47655038]
["bitfinex-derivatives","SOLF0:USTF0",1641203567979,2.72590617,172.92,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203568579,12.30347898,172.92,172.88,5.47646731]
["bitfinex-derivatives","SOLF0:USTF0",1641203569481,31.7152,172.93,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203569681,2.72585357,172.92,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203570281,31.7152,172.93,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203570583,12.30347863,172.92,172.88,5.4764672]
["bitfinex-derivatives","SOLF0:USTF0",1641203571384,15.02933696,172.92,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203571883,15.02933696,172.92,172.88,5.47639479]
["bitfinex-derivatives","SOLF0:USTF0",1641203572583,31.7152,172.93,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203573685,2.71887256,172.92,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203574287,2.71887256,172.92,172.87,57.45969]
["bitfinex-derivatives","SOLF0:USTF0",1641203574486,2.71887256,172.93,172.88,5.46185994]
["bitfinex-derivatives","SOLF0:USTF0",1641203575090,12.27168128,172.95,172.87,57.45969]
["bitfinex-derivatives","SOLF0:USTF0",1641203575390,41.74288128,172.95,172.87,57.45969]
["bitfinex-derivatives","SOLF0:USTF0",1641203575590,41.74288128,172.95,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203575990,12.27168128,172.94,172.87,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641203576190,3.0,172.92,172.86,4.09035836]
["bitfinex-derivatives","SOLF0:USTF0",1641203576392,27.66479,172.9,172.86,4.09035836]
["bitfinex-derivatives","SOLF0:USTF0",1641203576590,27.66479,172.9,172.84,4.09081583]
["bitfinex-derivatives","SOLF0:USTF0",1641203577391,27.66479,172.9,172.83,1.37172929]
["bitfinex-derivatives","SOLF0:USTF0",1641203577591,2.71858333,172.89,172.83,1.37172929]
["bitfinex-derivatives","SOLF0:USTF0",1641203578193,27.66479,172.9,172.84,4.09085108]
["bitfinex-derivatives","SOLF0:USTF0",1641203578393,27.66479,172.9,172.84,10.40285108]
["bitfinex-derivatives","SOLF0:USTF0",1641203578593,12.27168128,172.92,172.84,10.40285108]
["bitfinex-derivatives","SOLF0:USTF0",1641203578796,12.27168128,172.92,172.84,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641203578996,12.27168128,172.94,172.86,4.09040146]
["bitfinex-derivatives","SOLF0:USTF0",1641203579195,12.27168128,172.94,172.86,33.93740146]
["bitfinex-derivatives","SOLF0:USTF0",1641203579696,14.99031021,172.94,172.86,29.847]
["bitfinex-derivatives","SOLF0:USTF0",1641203580698,27.66479,172.92,172.86,4.09040738]
["bitfinex-derivatives","SOLF0:USTF0",1641203581399,27.66479,172.92,172.84,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641203581400,2.71862893,172.91,172.87,4.10137755]
["bitfinex-derivatives","SOLF0:USTF0",1641203581602,14.99031021,172.91,172.87,4.10137755]
["bitfinex-derivatives","SOLF0:USTF0",1641203582300,14.99031021,172.91,172.85,1.37528586]
["bitfinex-derivatives","SOLF0:USTF0",1641203582500,14.99031021,172.91,172.84,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641203583000,27.66479,172.92,172.87,4.10133755]
["bitfinex-derivatives","SOLF0:USTF0",1641203583599,15.03005909,172.91,172.84,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1641203583801,15.03005909,172.91,172.83,44.58311034]
["bitfinex-derivatives","SOLF0:USTF0",1641203584401,27.66479,172.92,172.87,4.10134397]
["bitfinex-derivatives","SOLF0:USTF0",1641203584802,55.32958,172.92,172.87,4.10134397]
["bitfinex-derivatives","SOLF0:USTF0",1641203585001,15.03005743,172.91,172.85,1.37528922]
["bitfinex-derivatives","SOLF0:USTF0",1641203585700,55.32958,172.92,172.87,4.10129671]
["bitfinex-derivatives","SOLF0:USTF0",1641203586201,55.32958,172.92,172.84,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641203586402,15.03007016,172.91,172.85,1.37528962]
["bitfinex-derivatives","SOLF0:USTF0",1641203587406,55.32958,172.92,172.84,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641203587605,55.32958,172.92,172.87,4.10139168]
["bitfinex-derivatives","SOLF0:USTF0",1641203588204,2.72551301,172.91,172.89,4.10085147]
["bitfinex-derivatives","SOLF0:USTF0",1641203588404,2.72551301,172.91,172.89,10.73985147]
["bitfinex-derivatives","SOLF0:USTF0",1641203588904,55.32958,172.92,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203589605,55.32958,172.92,172.89,10.73983965]
["bitfinex-derivatives","SOLF0:USTF0",1641203589804,2.7255,172.91,172.89,10.73983965]
["bitfinex-derivatives","SOLF0:USTF0",1641203590204,55.32958,172.92,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203590404,29.4712,172.95,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203591006,12.3029265,172.92,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203591606,2.72564944,172.94,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203591805,15.02762499,172.94,172.9,5.47601628]
["bitfinex-derivatives","SOLF0:USTF0",1641203592606,15.02762499,172.94,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203592607,12.30197555,172.94,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203593106,12.72647409,172.95,172.89,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641203593306,12.30090037,172.95,172.91,4.10030012]
["bitfinex-derivatives","SOLF0:USTF0",1641203593505,12.30090037,172.95,172.91,8.91930012]
["bitfinex-derivatives","SOLF0:USTF0",1641203594108,12.72647409,172.97,172.91,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641203594408,12.30053814,172.96,172.92,5.47558506]
["bitfinex-derivatives","SOLF0:USTF0",1641203594809,12.30053814,172.96,172.91,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641203595009,12.30053814,172.94,172.91,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641203596510,12.72647409,172.97,172.91,8.91934154]
["bitfinex-derivatives","SOLF0:USTF0",1641203596714,12.30102461,172.95,172.91,8.91934154]
["bitfinex-derivatives","SOLF0:USTF0",1641203597109,12.72647409,172.97,172.91,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641203597808,12.72647409,172.97,172.87,44.27251034]
["bitfinex-derivatives","SOLF0:USTF0",1641203598009,12.30134513,172.95,172.91,4.10044838]
["bitfinex-derivatives","SOLF0:USTF0",1641203598209,17.31834513,172.95,172.91,4.10044838]
["bitfinex-derivatives","SOLF0:USTF0",1641203598610,15.02699457,172.94,172.9,4.1005229]
["bitfinex-derivatives","SOLF0:USTF0",1641203598811,42.69178457,172.94,172.9,4.1005229]
["bitfinex-derivatives","SOLF0:USTF0",1641203599513,27.66479,172.94,172.87,44.27251034]
["bitfinex-derivatives","SOLF0:USTF0",1641203599713,2.72510428,172.93,172.91,4.1004799]
["bitfinex-derivatives","SOLF0:USTF0",1641203599915,2.72510428,172.93,172.91,9.3364799]
["bitfinex-derivatives","SOLF0:USTF0",1641203600113,27.66479,172.94,172.92,4.10017722]
["bitfinex-derivatives","SOLF0:USTF0",1641203600916,27.66479,172.94,172.88,13.67871623]
["bitfinex-derivatives","SOLF0:USTF0",1641203601119,2.72489205,172.93,172.91,4.10028697]
["bitfinex-derivatives","SOLF0:USTF0",1641203601717,27.66479,172.94,172.92,4.10020911]
["bitfinex-derivatives","SOLF0:USTF0",1641203603017,2.72478552,172.93,172.88,20.07992951]
["bitfinex-derivatives","SOLF0:USTF0",1641203604018,27.66479,172.94,172.88,20.07992951]
["bitfinex-derivatives","SOLF0:USTF0",1641203604219,27.66479,172.94,172.92,4.10027682]
["bitfinex-derivatives","SOLF0:USTF0",1641203604818,27.66479,172.94,172.88,20.07992951]
["bitfinex-derivatives","SOLF0:USTF0",1641203604819,2.72490544,172.93,172.88,20.07992951]
["bitfinex-derivatives","SOLF0:USTF0",1641203605519,2.72490544,172.93,172.88,13.67871623]
["bitfinex-derivatives","SOLF0:USTF0",1641203605720,27.66479,172.94,172.91,4.10046807]
["bitfinex-derivatives","SOLF0:USTF0",1641203606422,2.72508755,172.93,172.88,1.37540589]
["bitfinex-derivatives","SOLF0:USTF0",1641203606921,27.66479,172.94,172.91,4.1004592]
["bitfinex-derivatives","SOLF0:USTF0",1641203607722,30.66479,172.94,172.91,4.1004592]
["bitfinex-derivatives","SOLF0:USTF0",1641203608121,30.66479,172.94,172.88,1.37540589]
["bitfinex-derivatives","SOLF0:USTF0",1641203608122,2.72509586,172.93,172.88,1.37540589]
["bitfinex-derivatives","SOLF0:USTF0",1641203608723,27.66479,172.94,172.88,1.37540589]
["bitfinex-derivatives","SOLF0:USTF0",1641203608925,27.66479,172.91,172.9,4.10066695]
["bitfinex-derivatives","SOLF0:USTF0",1641203609825,2.72553776,172.91,172.88,1.37540589]
["bitfinex-derivatives","SOLF0:USTF0",1641203610927,2.72514677,172.93,172.86,12.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203611129,2.72514677,172.93,172.87,12.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203611528,27.66479,172.94,172.87,12.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203611730,12.3015556,172.93,172.89,4.10090728]
["bitfinex-derivatives","SOLF0:USTF0",1641203612128,12.3015556,172.93,172.85,26.39203964]
["bitfinex-derivatives","SOLF0:USTF0",1641203612328,15.02713469,172.93,172.86,1.37533289]
["bitfinex-derivatives","SOLF0:USTF0",1641203612928,27.66479,172.91,172.89,4.10085076]
["bitfinex-derivatives","SOLF0:USTF0",1641203613431,27.66479,172.91,172.85,25.01670675]
["bitfinex-derivatives","SOLF0:USTF0",1641203613630,2.72553552,172.9,172.86,1.37533642]
["bitfinex-derivatives","SOLF0:USTF0",1641203614232,27.66479,172.91,172.89,4.10090209]
["bitfinex-derivatives","SOLF0:USTF0",1641203614432,27.66479,172.91,172.89,10.65390209]
["bitfinex-derivatives","SOLF0:USTF0",1641203614831,2.72563889,172.9,172.89,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641203616131,27.66479,172.91,172.89,12.02908693]
["bitfinex-derivatives","SOLF0:USTF0",1641203616632,27.66479,172.91,172.89,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1641203616833,4.10074324,172.9,172.86,12.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203617635,27.66479,172.91,172.86,12.30331034]
["bitfinex-derivatives","SOLF0:USTF0",1641203617833,39.96695262,172.94,172.86,18.65731034]
["bitfinex-derivatives","SOLF0:USTF0",1641203618036,39.96695262,172.94,172.86,21.65731034]
["bitfinex-derivatives","SOLF0:USTF0",1641203618334,4.10050228,172.91,172.9,4.10050228]
["bitfinex-derivatives","SOLF0:USTF0",1641203619235,4.10033718,172.92,172.89,1.37535153]
["bitfinex-derivatives","SOLF0:USTF0",1641203619935,2.72497018,172.93,172.88,43.12421034]
["bitfinex-derivatives","SOLF0:USTF0",1641203620738,12.30101154,172.95,172.91,4.10042945]
["bitfinex-derivatives","SOLF0:USTF0",1641203621439,31.2992,172.96,172.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641203621638,2.7249008,172.95,172.92,4.10029492]
["bitfinex-derivatives","SOLF0:USTF0",1641203622339,31.2992,172.96,172.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641203622541,12.30163597,172.95,172.91,4.10054532]
["bitfinex-derivatives","SOLF0:USTF0",1641203623239,15.02677032,172.95,172.91,1.37537289]
["bitfinex-derivatives","SOLF0:USTF0",1641203623840,31.2992,172.96,172.91,4.10050949]
["bitfinex-derivatives","SOLF0:USTF0",1641203624546,15.02670503,172.95,172.91,1.37537169]
["bitfinex-derivatives","SOLF0:USTF0",1641203625142,31.2992,172.96,172.91,4.10051367]
["bitfinex-derivatives","SOLF0:USTF0",1641203626143,31.2992,172.96,172.91,1.37536164]
["bitfinex-derivatives","SOLF0:USTF0",1641203626344,15.02711742,172.95,172.91,1.37536164]
["bitfinex-derivatives","SOLF0:USTF0",1641203627044,12.30185929,172.93,172.9,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641203627245,12.30185929,172.93,172.89,4.10066115]
["bitfinex-derivatives","SOLF0:USTF0",1641203627744,12.72650864,172.95,172.89,1.37535681]
["bitfinex-derivatives","SOLF0:USTF0",1641203628346,12.72650864,172.95,172.88,30.8209]
["bitfinex-derivatives","SOLF0:USTF0",1641203628546,12.30176482,172.94,172.9,4.10058827]
["bitfinex-derivatives","SOLF0:USTF0",1641203628749,3.0,172.93,172.9,4.10058827]
["bitfinex-derivatives","SOLF0:USTF0",1641203628948,4.847,172.93,172.9,4.10058827]
["bitfinex-derivatives","SOLF0:USTF0",1641203629145,27.66479,172.91,172.9,4.10058827]
["bitfinex-derivatives","SOLF0:USTF0",1641203629545,27.66479,172.91,172.86,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203629747,39.96655482,172.91,172.88,4.1010888]
["bitfinex-derivatives","SOLF0:USTF0",1641203630349,39.96655482,172.91,172.88,9.9610888]
["bitfinex-derivatives","SOLF0:USTF0",1641203630548,2.72525813,172.9,172.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1641203631151,2.72525813,172.9,172.88,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641203631349,32.8242488,172.95,172.88,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641203631650,15.02642458,172.95,172.89,1.37528839]
["bitfinex-derivatives","SOLF0:USTF0",1641203632349,15.02642458,172.95,172.89,4.09335837]
["bitfinex-derivatives","SOLF0:USTF0",1641203632850,15.02642458,172.95,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203633050,15.02642458,172.95,172.89,4.09335837]
["bitfinex-derivatives","SOLF0:USTF0",1641203633251,12.30135234,172.94,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203633852,12.30135234,172.94,172.88,40.61823757]
["bitfinex-derivatives","SOLF0:USTF0",1641203634152,12.30135234,172.94,172.88,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641203634353,2.72507224,172.97,172.91,4.09283853]
["bitfinex-derivatives","SOLF0:USTF0",1641203634956,2.72507224,172.97,172.88,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641203635152,15.02642458,172.97,172.89,1.37296825]
["bitfinex-derivatives","SOLF0:USTF0",1641203635753,15.02642458,172.97,172.91,4.09288098]
["bitfinex-derivatives","SOLF0:USTF0",1641203636354,4.09288037,172.93,172.89,1.37296825]
["bitfinex-derivatives","SOLF0:USTF0",1641203636954,15.02642458,172.97,172.91,4.09292537]
["bitfinex-derivatives","SOLF0:USTF0",1641203637655,4.09289936,172.93,172.88,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641203638760,15.02642458,172.97,172.88,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641203638961,12.30135234,172.96,172.92,4.10020145]
["bitfinex-derivatives","SOLF0:USTF0",1641203639559,12.30135234,172.96,172.88,45.82677345]
["bitfinex-derivatives","SOLF0:USTF0",1641203640159,12.72466784,172.97,172.92,4.10010843]
["bitfinex-derivatives","SOLF0:USTF0",1641203640961,12.72466784,172.97,172.89,1.37541277]
["bitfinex-derivatives","SOLF0:USTF0",1641203640962,12.30075936,172.96,172.89,1.37541277]
["bitfinex-derivatives","SOLF0:USTF0",1641203641560,12.30075936,172.95,172.91,4.10024296]
["bitfinex-derivatives","SOLF0:USTF0",1641203642160,12.72466784,172.97,172.92,4.10019551]
["bitfinex-derivatives","SOLF0:USTF0",1641203642360,12.30058653,172.96,172.92,4.10019551]
["bitfinex-derivatives","SOLF0:USTF0",1641203642961,12.30058653,172.95,172.91,4.1002427]
["bitfinex-derivatives","SOLF0:USTF0",1641203643360,12.72466784,172.97,172.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203643563,12.3004524,172.96,172.92,4.1001508]
["bitfinex-derivatives","SOLF0:USTF0",1641203644562,12.3004524,172.96,172.88,39.96677345]
["bitfinex-derivatives","SOLF0:USTF0",1641203644762,12.3004524,172.95,172.91,4.10024101]
["bitfinex-derivatives","SOLF0:USTF0",1641203645263,12.72466784,172.97,172.89,1.3754001]
["bitfinex-derivatives","SOLF0:USTF0",1641203646266,12.30069889,172.95,172.91,4.10023296]
["bitfinex-derivatives","SOLF0:USTF0",1641203646766,12.72466784,172.97,172.89,1.37540032]
["bitfinex-derivatives","SOLF0:USTF0",1641203646965,42.18686784,172.97,172.89,1.37540032]
["bitfinex-derivatives","SOLF0:USTF0",1641203647165,12.72466784,172.97,172.89,7.63140032]
["bitfinex-derivatives","SOLF0:USTF0",1641203647365,12.72466784,172.97,172.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203647567,12.30086675,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203647766,12.30086675,172.95,172.91,40.54108539]
["bitfinex-derivatives","SOLF0:USTF0",1641203647966,12.30086675,172.95,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203648166,12.30086675,172.95,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203648366,2.72507224,172.96,172.93,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641203648567,2.72507224,172.97,172.93,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641203649266,32.8242488,173.04,172.93,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641203649466,32.8242488,173.04,172.94,32.43358964]
["bitfinex-derivatives","SOLF0:USTF0",1641203649667,12.2973955,173.01,172.94,32.43358964]
["bitfinex-derivatives","SOLF0:USTF0",1641203650568,12.2973955,173.01,172.94,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641203650768,12.2973955,173.0,172.96,4.09924235]
["bitfinex-derivatives","SOLF0:USTF0",1641203651368,32.8242488,173.04,172.94,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641203651369,32.8242488,173.04,172.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203652473,32.8242488,173.04,172.94,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641203652672,12.29821724,172.99,172.95,4.09940575]
["bitfinex-derivatives","SOLF0:USTF0",1641203653271,32.8242488,173.03,172.94,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641203653470,33.42879,173.02,172.94,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641203653873,12.2986823,172.98,172.94,35.15766077]
["bitfinex-derivatives","SOLF0:USTF0",1641203654074,12.2986823,172.98,172.94,4.09956077]
["bitfinex-derivatives","SOLF0:USTF0",1641203654674,4.07999582,172.99,172.92,4.07999582]
["bitfinex-derivatives","SOLF0:USTF0",1641203655074,4.07999582,172.99,172.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203655275,4.07999582,172.99,172.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1641203655475,12.23998746,173.03,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203655875,4.07976782,173.0,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203656377,4.07976782,173.0,172.94,4.07999582]
["bitfinex-derivatives","SOLF0:USTF0",1641203656776,12.23998746,173.04,172.93,7.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203656977,12.23998746,173.04,172.93,12.78760479]
["bitfinex-derivatives","SOLF0:USTF0",1641203657379,12.23998746,173.04,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203657677,4.07950505,173.01,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203661980,12.23998746,173.02,172.98,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203663287,12.23998746,173.02,172.98,8.55760479]
["bitfinex-derivatives","SOLF0:USTF0",1641203665183,9.99379976,173.03,172.98,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641203665184,12.23998746,173.01,172.98,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1641203665983,12.23998746,173.03,172.99,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203666385,12.23998746,173.03,172.99,9.55960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203667484,12.23998746,173.03,172.99,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203669387,12.23998746,173.03,172.99,9.82960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203669795,12.23998746,173.05,172.99,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641203670496,12.23998746,173.05,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203671794,12.23998746,173.05,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203671994,12.23998746,173.05,172.98,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1641203672196,12.23998746,173.05,172.98,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1641203672393,12.23998746,173.05,172.98,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641203672796,39.90477746,173.06,172.98,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641203673900,39.90477746,173.06,172.98,40.45170479]
["bitfinex-derivatives","SOLF0:USTF0",1641203675603,39.90477746,173.06,172.98,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641203677307,4.0840616,173.02,172.98,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641203678007,4.0840616,173.01,172.98,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1641203678206,4.0840616,173.01,172.98,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1641203678405,4.0840616,173.01,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203678606,4.0840616,173.01,172.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203681209,4.0840616,173.02,172.97,34.74439479]
["bitfinex-derivatives","SOLF0:USTF0",1641203681809,4.0840616,173.02,172.97,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203682810,4.0840616,172.99,172.94,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203683712,29.3371,173.04,172.96,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203683713,4.0840616,173.01,172.96,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203684314,4.0840616,173.01,172.96,12.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1641203684514,4.0840616,173.01,172.96,9.07160479]
["bitfinex-derivatives","SOLF0:USTF0",1641203684715,12.23998746,173.02,172.98,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203685318,12.23998746,173.02,172.99,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203685516,12.23998746,173.03,172.99,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203686519,12.23998746,173.03,173.0,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203686718,12.23998746,173.04,173.0,8.65460479]
["bitfinex-derivatives","SOLF0:USTF0",1641203688419,12.23998746,173.03,173.0,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1641203688621,12.23998746,173.03,172.99,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203689020,12.23998746,173.02,172.99,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203689819,12.23998746,173.03,172.99,31.74439479]
["bitfinex-derivatives","SOLF0:USTF0",1641203690221,12.23998746,173.03,172.99,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203690619,12.23998746,173.04,173.0,5.4553898]
["bitfinex-derivatives","SOLF0:USTF0",1641203691922,12.23998746,173.04,173.0,4.07960479]
["bitfinex-derivatives","SOLF0:USTF0",1641203692526,2.72230415,173.05,173.0,13.67776846]
["bitfinex-derivatives","SOLF0:USTF0",1641203693124,2.72230415,173.05,173.04,4.09710763]
["bitfinex-derivatives","SOLF0:USTF0",1641203696330,27.66479,173.06,173.04,4.09710763]
["bitfinex-derivatives","SOLF0:USTF0",1641203697331,27.66479,173.06,173.02,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1641203698933,27.66479,173.06,173.01,35.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641203699334,27.66479,173.06,173.01,32.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641203699736,2.72108357,173.05,173.04,4.09710763]
["bitfinex-derivatives","SOLF0:USTF0",1641203708144,2.72108357,173.05,173.04,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641203708843,2.72108357,173.05,173.02,1.37589598]
["bitfinex-derivatives","SOLF0:USTF0",1641203709044,2.72108357,173.05,172.97,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203709045,14.96107103,173.05,172.97,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203709645,2.72108357,173.05,172.99,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203710851,2.72108357,173.05,172.98,39.96677345]
["bitfinex-derivatives","SOLF0:USTF0",1641203711449,12.23998746,173.04,172.99,1.37589598]
["bitfinex-derivatives","SOLF0:USTF0",1641203712351,14.96107103,173.05,172.99,1.37589598]
["bitfinex-derivatives","SOLF0:USTF0",1641203712850,14.96107103,173.05,172.99,6.95789598]
["bitfinex-derivatives","SOLF0:USTF0",1641203713050,2.72108357,173.05,172.99,6.95789598]
["bitfinex-derivatives","SOLF0:USTF0",1641203713752,2.72108357,173.05,173.0,1.37589598]
["bitfinex-derivatives","SOLF0:USTF0",1641203718054,39.90477746,173.06,172.99,36.4704]
["bitfinex-derivatives","SOLF0:USTF0",1641203718652,2.72286048,173.05,173.0,1.37550165]
["bitfinex-derivatives","SOLF0:USTF0",1641203719055,27.66479,173.06,172.99,36.4704]
["bitfinex-derivatives","SOLF0:USTF0",1641203719256,42.95990992,173.06,172.99,30.9744]
["bitfinex-derivatives","SOLF0:USTF0",1641203719457,39.95990992,173.06,172.98,39.96677345]
["bitfinex-derivatives","SOLF0:USTF0",1641203719855,39.95990992,173.06,173.0,1.37549124]
["bitfinex-derivatives","SOLF0:USTF0",1641203719856,2.72297499,173.05,173.0,1.37549124]
["bitfinex-derivatives","SOLF0:USTF0",1641203720556,39.96002577,173.06,172.99,31.2756]
["bitfinex-derivatives","SOLF0:USTF0",1641203721360,39.96002577,173.06,172.98,39.96677345]
["bitfinex-derivatives","SOLF0:USTF0",1641203721559,2.72298116,173.05,173.0,1.37549068]
["bitfinex-derivatives","SOLF0:USTF0",1641203722158,12.29578488,173.05,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203722358,43.84798488,173.05,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203723058,2.72300616,173.04,172.98,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203723759,43.84768369,173.05,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203724358,31.5522,173.05,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203724560,2.72309261,173.04,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203725060,43.84800152,173.05,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203725960,31.5522,173.05,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203726160,2.72309405,173.04,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203726761,43.84798985,173.05,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203727264,2.72311154,173.04,172.97,13.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1641203728064,31.5522,173.05,172.98,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203728663,2.72298336,173.04,172.98,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203729067,8.06098336,173.04,172.98,12.30198345]
["bitfinex-derivatives","SOLF0:USTF0",1641203729265,13.83915919,173.04,172.94,32.8242488]
["bitfinex-derivatives","SOLF0:USTF0",1641203729464,3.0,172.97,172.94,32.8242488]
["bitfinex-derivatives","SOLF0:USTF0",1641203729664,8.063,172.97,172.96,1.37542201]
["bitfinex-derivatives","SOLF0:USTF0",1641203730267,35.72779,172.97,172.96,1.37542201]
["bitfinex-derivatives","SOLF0:USTF0",1641203730664,35.72779,172.97,172.94,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203730866,48.02912332,172.97,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203731064,3.0,172.96,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203731564,3.0,172.95,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203731767,3.0,172.96,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203731965,3.0,172.95,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203732168,27.66479,172.94,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203732968,21.10399936,172.94,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203733168,24.10399936,172.94,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203733568,28.86899936,172.94,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203734171,28.86899936,172.94,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203736469,3.0,172.93,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203736871,24.10399936,172.94,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203737069,21.10399936,172.94,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203737269,21.10399936,172.94,172.88,17.60147564]
["bitfinex-derivatives","SOLF0:USTF0",1641203737472,12.30165919,172.96,172.88,17.60147564]
["bitfinex-derivatives","SOLF0:USTF0",1641203737771,15.30165919,172.96,172.88,17.60147564]
["bitfinex-derivatives","SOLF0:USTF0",1641203738172,12.30165919,172.96,172.88,17.60147564]
["bitfinex-derivatives","SOLF0:USTF0",1641203738373,15.30165919,172.96,172.88,17.60147564]
["bitfinex-derivatives","SOLF0:USTF0",1641203739075,15.30165919,172.96,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203740079,15.30165919,172.96,172.88,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641203740080,15.30165919,172.96,172.88,17.60147564]
["bitfinex-derivatives","SOLF0:USTF0",1641203740278,12.30165919,172.96,172.88,17.60147564]
["bitfinex-derivatives","SOLF0:USTF0",1641203741480,12.30165919,172.96,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203741682,15.30165919,172.96,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203742781,12.30165919,172.96,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203743682,27.66479,172.97,172.9,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203744283,39.96644919,172.97,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203744884,39.96644919,172.97,172.9,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203746684,12.30165919,172.97,172.9,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203746886,12.30165919,172.97,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203748490,12.30165919,172.97,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203748690,12.30165919,172.96,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203750191,12.30165919,172.96,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203750391,15.30165919,172.96,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203750591,15.30165919,172.95,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203751089,15.30165919,172.95,172.87,39.96226564]
["bitfinex-derivatives","SOLF0:USTF0",1641203751489,12.30165919,172.95,172.87,39.96226564]
["bitfinex-derivatives","SOLF0:USTF0",1641203753190,12.30165919,172.95,172.88,18.6942684]
["bitfinex-derivatives","SOLF0:USTF0",1641203754393,15.30165919,172.95,172.88,18.6942684]
["bitfinex-derivatives","SOLF0:USTF0",1641203754589,12.30165919,172.95,172.88,18.6942684]
["bitfinex-derivatives","SOLF0:USTF0",1641203754990,12.30165919,172.95,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203755190,12.30165919,172.95,172.87,39.96226564]
["bitfinex-derivatives","SOLF0:USTF0",1641203756690,12.30165919,172.95,172.87,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203756891,15.30165919,172.96,172.86,44.79647564]
["bitfinex-derivatives","SOLF0:USTF0",1641203757092,27.66479,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203757293,27.66479,172.95,172.87,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641203757495,27.66479,172.95,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203757793,12.30165919,172.96,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203758394,12.30165919,172.97,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203759193,12.30165919,172.97,172.87,39.96226564]
["bitfinex-derivatives","SOLF0:USTF0",1641203759598,39.96644919,172.98,172.88,18.68570628]
["bitfinex-derivatives","SOLF0:USTF0",1641203761095,42.96644919,172.98,172.88,18.68570628]
["bitfinex-derivatives","SOLF0:USTF0",1641203761698,39.96644919,172.98,172.88,18.68570628]
["bitfinex-derivatives","SOLF0:USTF0",1641203764299,12.30165919,172.97,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203764501,18.73265919,172.97,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203767502,18.73265919,172.97,172.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203768304,18.73265919,172.97,172.93,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203769407,6.431,172.97,172.94,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203769607,12.30165919,172.98,172.94,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203771906,15.02814779,172.98,172.94,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203773508,2.7264886,172.99,172.92,5.47412296]
["bitfinex-derivatives","SOLF0:USTF0",1641203774611,2.7264886,172.99,172.92,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203776112,2.7264886,172.99,172.92,5.47412296]
["bitfinex-derivatives","SOLF0:USTF0",1641203777015,15.02814779,172.99,172.91,5.47412296]
["bitfinex-derivatives","SOLF0:USTF0",1641203778015,18.02814779,172.99,172.91,5.47412296]
["bitfinex-derivatives","SOLF0:USTF0",1641203778517,18.02814779,172.99,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203779120,15.02814779,172.99,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203779318,2.7264886,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203780519,18.02814779,172.99,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203781020,2.7264886,172.98,172.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203781220,2.7264886,172.98,172.91,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203781621,2.7264886,172.98,172.9,35.0809647]
["bitfinex-derivatives","SOLF0:USTF0",1641203782920,2.7264886,172.98,172.9,62.7457547]
["bitfinex-derivatives","SOLF0:USTF0",1641203783921,4.08567307,172.96,172.91,5.46987363]
["bitfinex-derivatives","SOLF0:USTF0",1641203785224,4.08567307,172.95,172.91,5.46987363]
["bitfinex-derivatives","SOLF0:USTF0",1641203786925,4.416,172.96,172.93,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203787626,2.72508388,172.95,172.93,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203788427,3.0,172.94,172.93,4.1004647]
["bitfinex-derivatives","SOLF0:USTF0",1641203788828,3.0,172.94,172.91,1.36940893]
["bitfinex-derivatives","SOLF0:USTF0",1641203788829,3.0,172.94,172.92,4.09915728]
["bitfinex-derivatives","SOLF0:USTF0",1641203789229,2.72508388,172.95,172.92,4.09915728]
["bitfinex-derivatives","SOLF0:USTF0",1641203789929,2.72508388,172.93,172.9,4.09915728]
["bitfinex-derivatives","SOLF0:USTF0",1641203790830,12.30165919,172.95,172.91,4.09915728]
["bitfinex-derivatives","SOLF0:USTF0",1641203792330,15.02674307,172.95,172.91,4.09915728]
["bitfinex-derivatives","SOLF0:USTF0",1641203792931,2.72508388,172.96,172.93,4.09915728]
["bitfinex-derivatives","SOLF0:USTF0",1641203793831,2.72508388,172.96,172.89,47.72702963]
["bitfinex-derivatives","SOLF0:USTF0",1641203793832,42.96644919,172.97,172.89,41.33167457]
["bitfinex-derivatives","SOLF0:USTF0",1641203794032,12.30165919,172.96,172.92,4.09902845]
["bitfinex-derivatives","SOLF0:USTF0",1641203794432,2.7255325,172.96,172.9,1.36940893]
["bitfinex-derivatives","SOLF0:USTF0",1641203795532,12.29717141,172.96,172.92,4.09905714]
["bitfinex-derivatives","SOLF0:USTF0",1641203796032,2.72554233,172.96,172.9,1.37351131]
["bitfinex-derivatives","SOLF0:USTF0",1641203797035,3.0,172.97,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203797235,12.29714035,172.96,172.92,4.09904678]
["bitfinex-derivatives","SOLF0:USTF0",1641203797636,2.72554968,172.96,172.89,29.03830199]
["bitfinex-derivatives","SOLF0:USTF0",1641203798740,3.0,172.97,172.89,29.03830199]
["bitfinex-derivatives","SOLF0:USTF0",1641203798940,15.27792211,172.97,172.91,4.0926407]
["bitfinex-derivatives","SOLF0:USTF0",1641203799642,2.72125758,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203800944,15.27792211,172.97,172.91,4.09267052]
["bitfinex-derivatives","SOLF0:USTF0",1641203801243,12.27792211,172.97,172.91,4.09267052]
["bitfinex-derivatives","SOLF0:USTF0",1641203801643,17.99910517,172.98,172.92,4.09255139]
["bitfinex-derivatives","SOLF0:USTF0",1641203802345,17.99910517,172.98,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203802545,4.09255201,172.94,172.9,1.37136827]
["bitfinex-derivatives","SOLF0:USTF0",1641203803045,12.27792211,172.96,172.92,4.09914896]
["bitfinex-derivatives","SOLF0:USTF0",1641203803745,2.72118306,172.96,172.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203804244,2.72118306,172.96,172.88,44.67037564]
["bitfinex-derivatives","SOLF0:USTF0",1641203804545,12.29730612,172.96,172.92,4.09910204]
["bitfinex-derivatives","SOLF0:USTF0",1641203805146,2.72559273,172.96,172.89,1.37350672]
["bitfinex-derivatives","SOLF0:USTF0",1641203805745,13.00115849,172.98,172.89,1.37350672]
["bitfinex-derivatives","SOLF0:USTF0",1641203805946,12.29729955,172.96,172.92,4.09909985]
["bitfinex-derivatives","SOLF0:USTF0",1641203806745,13.00115849,172.98,172.89,6.16550672]
["bitfinex-derivatives","SOLF0:USTF0",1641203806945,15.0225152,172.97,172.93,4.09900777]
["bitfinex-derivatives","SOLF0:USTF0",1641203807849,15.0225152,172.97,172.89,23.48485654]
["bitfinex-derivatives","SOLF0:USTF0",1641203808650,15.0225152,172.97,172.93,4.09894947]
["bitfinex-derivatives","SOLF0:USTF0",1641203809250,12.29702332,172.97,172.9,1.37352172]
["bitfinex-derivatives","SOLF0:USTF0",1641203809449,13.00115849,172.98,172.9,1.37352172]
["bitfinex-derivatives","SOLF0:USTF0",1641203809849,15.02205823,172.97,172.93,4.09889632]
["bitfinex-derivatives","SOLF0:USTF0",1641203811051,13.00115849,172.98,172.9,1.37352172]
["bitfinex-derivatives","SOLF0:USTF0",1641203811853,15.02204384,172.97,172.93,4.09889281]
["bitfinex-derivatives","SOLF0:USTF0",1641203812853,13.00115849,172.98,172.9,13.67099736]
["bitfinex-derivatives","SOLF0:USTF0",1641203813052,3.0,172.98,172.9,1.37352172]
["bitfinex-derivatives","SOLF0:USTF0",1641203813452,3.0,172.98,172.9,29.03831172]
["bitfinex-derivatives","SOLF0:USTF0",1641203813753,15.02210619,172.97,172.93,4.09890801]
["bitfinex-derivatives","SOLF0:USTF0",1641203814253,13.00115849,172.98,172.91,1.37352172]
["bitfinex-derivatives","SOLF0:USTF0",1641203815356,15.02205096,172.97,172.93,4.09889454]
["bitfinex-derivatives","SOLF0:USTF0",1641203815861,13.00115849,172.98,172.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203816056,13.00115849,172.98,172.91,1.37352971]
["bitfinex-derivatives","SOLF0:USTF0",1641203816457,3.0,172.97,172.91,1.37352971]
["bitfinex-derivatives","SOLF0:USTF0",1641203816658,18.02196751,172.97,172.93,4.09887419]
["bitfinex-derivatives","SOLF0:USTF0",1641203817257,2.7253541,172.96,172.91,1.37352842]
["bitfinex-derivatives","SOLF0:USTF0",1641203817759,7.2473541,172.96,172.91,1.37352842]
["bitfinex-derivatives","SOLF0:USTF0",1641203818358,4.522,172.96,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203818558,4.522,172.96,172.93,4.09894681]
["bitfinex-derivatives","SOLF0:USTF0",1641203819161,2.72555603,172.95,172.92,4.09906609]
["bitfinex-derivatives","SOLF0:USTF0",1641203820662,5.72570216,172.96,172.89,1.37351006]
["bitfinex-derivatives","SOLF0:USTF0",1641203821462,3.0,172.96,172.89,1.37351006]
["bitfinex-derivatives","SOLF0:USTF0",1641203821664,2.72559883,172.95,172.92,4.099105]
["bitfinex-derivatives","SOLF0:USTF0",1641203822364,2.72555066,172.96,172.93,4.09906121]
["bitfinex-derivatives","SOLF0:USTF0",1641203823064,3.0,172.96,172.89,20.06640549]
["bitfinex-derivatives","SOLF0:USTF0",1641203824066,2.72553619,172.95,172.93,4.09904806]
["bitfinex-derivatives","SOLF0:USTF0",1641203824666,3.0,172.96,172.92,4.09885511]
["bitfinex-derivatives","SOLF0:USTF0",1641203825468,15.29718362,172.97,172.92,4.09885511]
["bitfinex-derivatives","SOLF0:USTF0",1641203826069,2.72610188,172.95,172.91,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641203826568,12.29718362,172.97,172.91,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641203826769,2.7259211,172.96,172.93,4.09869223]
["bitfinex-derivatives","SOLF0:USTF0",1641203827468,12.29718362,172.98,172.91,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1641203827668,15.02296877,172.98,172.94,4.09856863]
["bitfinex-derivatives","SOLF0:USTF0",1641203828668,15.02296877,172.98,172.93,1.37338655]
["bitfinex-derivatives","SOLF0:USTF0",1641203829369,3.0,172.99,172.94,4.10029581]
["bitfinex-derivatives","SOLF0:USTF0",1641203830075,15.02760385,172.98,172.93,1.37339178]
["bitfinex-derivatives","SOLF0:USTF0",1641203830970,40.66990828,172.99,172.92,29.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641203831270,37.66990828,172.99,172.94,4.10019545]
["bitfinex-derivatives","SOLF0:USTF0",1641203831570,15.02745744,172.98,172.93,1.37339535]
["bitfinex-derivatives","SOLF0:USTF0",1641203832473,27.66479,172.99,172.92,29.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641203832674,27.66479,172.99,172.94,4.10021979]
["bitfinex-derivatives","SOLF0:USTF0",1641203833278,2.72669594,172.98,172.95,4.10010238]
["bitfinex-derivatives","SOLF0:USTF0",1641203833775,30.66479,172.99,172.95,4.10010238]
["bitfinex-derivatives","SOLF0:USTF0",1641203833975,30.66479,172.99,172.92,29.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641203835277,15.02775107,172.98,172.94,4.10028481]
["bitfinex-derivatives","SOLF0:USTF0",1641203835677,3.0,172.99,172.92,29.6225]
["bitfinex-derivatives","SOLF0:USTF0",1641203836977,2.72672443,172.98,172.95,4.10012827]
["bitfinex-derivatives","SOLF0:USTF0",1641203837678,15.30038481,172.99,172.91,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203837878,15.30038481,172.99,172.91,42.77987564]
["bitfinex-derivatives","SOLF0:USTF0",1641203838780,2.72678953,172.98,172.95,4.10018745]
["bitfinex-derivatives","SOLF0:USTF0",1641203839380,15.30038481,172.99,172.91,42.77987564]
["bitfinex-derivatives","SOLF0:USTF0",1641203839982,2.72681938,172.98,172.94,4.10021459]
["bitfinex-derivatives","SOLF0:USTF0",1641203840181,15.02720419,172.98,172.94,4.10021459]
["bitfinex-derivatives","SOLF0:USTF0",1641203840584,15.30036793,172.99,172.95,4.10012264]
["bitfinex-derivatives","SOLF0:USTF0",1641203840983,12.30036793,172.99,172.95,4.10012264]
["bitfinex-derivatives","SOLF0:USTF0",1641203841186,12.30036793,172.99,172.91,42.77987564]
["bitfinex-derivatives","SOLF0:USTF0",1641203841386,2.7267126,172.98,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203842186,15.02706906,172.99,172.95,4.10010709]
["bitfinex-derivatives","SOLF0:USTF0",1641203842588,15.02706906,172.99,172.91,42.77987564]
["bitfinex-derivatives","SOLF0:USTF0",1641203843289,15.02706906,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203843493,18.02706906,172.99,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203843690,18.02706906,172.99,172.95,4.10008675]
["bitfinex-derivatives","SOLF0:USTF0",1641203844289,2.72670113,172.98,172.94,1.373408]
["bitfinex-derivatives","SOLF0:USTF0",1641203844888,2.72670113,172.98,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203845088,12.30036793,172.98,172.94,4.10018662]
["bitfinex-derivatives","SOLF0:USTF0",1641203845588,13.00489403,172.99,172.94,4.10018662]
["bitfinex-derivatives","SOLF0:USTF0",1641203845992,2.72678164,172.98,172.94,1.37339864]
["bitfinex-derivatives","SOLF0:USTF0",1641203846192,8.07778164,172.98,172.94,1.37339864]
["bitfinex-derivatives","SOLF0:USTF0",1641203846893,2.72686903,172.97,172.94,4.10025973]
["bitfinex-derivatives","SOLF0:USTF0",1641203847493,17.65177919,172.98,172.94,1.3733855]
["bitfinex-derivatives","SOLF0:USTF0",1641203847494,8.351,172.98,172.94,1.3733855]
["bitfinex-derivatives","SOLF0:USTF0",1641203847691,3.0,172.96,172.94,1.3733855]
["bitfinex-derivatives","SOLF0:USTF0",1641203848095,3.0,172.95,172.94,1.3733855]
["bitfinex-derivatives","SOLF0:USTF0",1641203848998,3.0,172.95,172.9,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203849299,3.0,172.94,172.9,4.10122217]
["bitfinex-derivatives","SOLF0:USTF0",1641203850398,3.0,172.94,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203850399,15.3039437,172.94,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203850597,19.5549437,172.94,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203851100,2.72792771,172.93,172.9,4.1013337]
["bitfinex-derivatives","SOLF0:USTF0",1641203851699,19.5549437,172.94,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203852299,16.5549437,172.94,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203852500,16.5549437,172.94,172.89,4.10142736]
["bitfinex-derivatives","SOLF0:USTF0",1641203852501,15.03209713,172.93,172.89,4.10142736]
["bitfinex-derivatives","SOLF0:USTF0",1641203853200,13.00489403,172.95,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203853501,12.30398206,172.94,172.9,4.10132735]
["bitfinex-derivatives","SOLF0:USTF0",1641203854001,12.30398206,172.94,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203854202,2.71925092,172.94,172.87,33.98041443]
["bitfinex-derivatives","SOLF0:USTF0",1641203855304,2.71925092,172.94,172.87,29.8923]
["bitfinex-derivatives","SOLF0:USTF0",1641203855605,15.02323298,172.94,172.9,4.10135915]
["bitfinex-derivatives","SOLF0:USTF0",1641203855803,15.02323298,172.94,172.9,8.75235915]
["bitfinex-derivatives","SOLF0:USTF0",1641203856206,27.66479,172.95,172.92,4.10090001]
["bitfinex-derivatives","SOLF0:USTF0",1641203857206,27.66479,172.95,172.88,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203857407,2.71925092,172.94,172.91,5.4742697]
["bitfinex-derivatives","SOLF0:USTF0",1641203857807,39.96877206,172.95,172.87,69.85456564]
["bitfinex-derivatives","SOLF0:USTF0",1641203858006,27.66479,172.95,172.87,69.85456564]
["bitfinex-derivatives","SOLF0:USTF0",1641203858206,3.0,172.96,172.87,69.85456564]
["bitfinex-derivatives","SOLF0:USTF0",1641203858707,2.7276211,172.94,172.91,4.10094343]
["bitfinex-derivatives","SOLF0:USTF0",1641203859608,2.72749367,172.95,172.92,4.10082758]
["bitfinex-derivatives","SOLF0:USTF0",1641203860410,30.39227492,172.96,172.88,20.06690679]
["bitfinex-derivatives","SOLF0:USTF0",1641203861212,27.66479,172.96,172.88,20.06690679]
["bitfinex-derivatives","SOLF0:USTF0",1641203861413,2.72747828,172.95,172.92,4.10081359]
["bitfinex-derivatives","SOLF0:USTF0",1641203862013,27.66479,172.96,172.88,20.06690679]
["bitfinex-derivatives","SOLF0:USTF0",1641203862612,27.66479,172.96,172.92,4.10092328]
["bitfinex-derivatives","SOLF0:USTF0",1641203862812,2.72759894,172.95,172.92,4.10092328]
["bitfinex-derivatives","SOLF0:USTF0",1641203863416,39.96755984,172.96,172.88,20.06690679]
["bitfinex-derivatives","SOLF0:USTF0",1641203863913,2.72759085,172.95,172.92,4.10091592]
["bitfinex-derivatives","SOLF0:USTF0",1641203864619,12.30276984,172.95,172.88,20.06690679]
["bitfinex-derivatives","SOLF0:USTF0",1641203865314,2.72749034,172.95,172.92,4.10082455]
["bitfinex-derivatives","SOLF0:USTF0",1641203865814,39.96726366,172.96,172.88,20.06690679]
["bitfinex-derivatives","SOLF0:USTF0",1641203866315,12.30247366,172.96,172.88,20.06690679]
["bitfinex-derivatives","SOLF0:USTF0",1641203866514,12.30247366,172.96,172.88,25.27290679]
["bitfinex-derivatives","SOLF0:USTF0",1641203866918,15.02902373,172.97,172.93,4.10059522]
["bitfinex-derivatives","SOLF0:USTF0",1641203867516,15.02902373,172.97,172.89,13.67079797]
["bitfinex-derivatives","SOLF0:USTF0",1641203868618,27.66479,172.96,172.89,13.67079797]
["bitfinex-derivatives","SOLF0:USTF0",1641203869019,27.66479,172.96,172.93,4.1006012]
["bitfinex-derivatives","SOLF0:USTF0",1641203869521,2.72723807,172.95,172.89,13.67079797]
["bitfinex-derivatives","SOLF0:USTF0",1641203870021,27.66479,172.96,172.89,13.67079797]
["bitfinex-derivatives","SOLF0:USTF0",1641203870221,27.66479,172.96,172.93,4.10060047]
["bitfinex-derivatives","SOLF0:USTF0",1641203870620,12.3018014,172.97,172.93,4.10060047]
["bitfinex-derivatives","SOLF0:USTF0",1641203870824,2.72728269,172.95,172.89,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203871421,27.66479,172.96,172.93,4.10056338]
["bitfinex-derivatives","SOLF0:USTF0",1641203871721,15.02900445,172.97,172.93,4.10056338]
["bitfinex-derivatives","SOLF0:USTF0",1641203871923,15.02900445,172.97,172.93,8.24656338]
["bitfinex-derivatives","SOLF0:USTF0",1641203872625,32.8242488,173.01,172.93,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1641203872826,2.72678754,172.98,172.95,4.10018565]
["bitfinex-derivatives","SOLF0:USTF0",1641203873925,27.66479,173.02,172.93,31.81079]
["bitfinex-derivatives","SOLF0:USTF0",1641203874125,12.29912393,173.01,172.97,4.09970798]
["bitfinex-derivatives","SOLF0:USTF0",1641203874827,12.29912393,173.01,172.95,31.5659]
["bitfinex-derivatives","SOLF0:USTF0",1641203875125,15.02538603,173.01,172.96,1.37344731]
["bitfinex-derivatives","SOLF0:USTF0",1641203875525,15.02538603,173.01,172.97,4.09962432]
["bitfinex-derivatives","SOLF0:USTF0",1641203876526,15.02538603,173.01,172.96,1.37345732]
["bitfinex-derivatives","SOLF0:USTF0",1641203877028,15.02538603,173.01,172.97,4.09959491]
["bitfinex-derivatives","SOLF0:USTF0",1641203877630,15.02538603,173.01,172.96,1.37345479]
["bitfinex-derivatives","SOLF0:USTF0",1641203878332,15.02538603,173.01,172.97,4.09958161]
["bitfinex-derivatives","SOLF0:USTF0",1641203879233,15.02538603,173.01,172.96,1.37345]
["bitfinex-derivatives","SOLF0:USTF0",1641203879835,21.44938603,173.01,172.95,31.5659]
["bitfinex-derivatives","SOLF0:USTF0",1641203880037,9.1502621,173.01,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203880236,38.5233621,173.01,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203880738,2.7262621,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203880938,2.7262621,173.0,172.93,21.10463145]
["bitfinex-derivatives","SOLF0:USTF0",1641203881241,2.7262621,173.0,172.91,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203882439,4.07540884,172.99,172.91,5.44047712]
["bitfinex-derivatives","SOLF0:USTF0",1641203883240,4.07540884,173.0,172.91,5.44047712]
["bitfinex-derivatives","SOLF0:USTF0",1641203884342,4.07540884,172.99,172.91,5.44047712]
["bitfinex-derivatives","SOLF0:USTF0",1641203885143,12.29912393,172.98,172.94,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203886346,39.96391393,172.99,172.95,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203886845,2.71026252,172.98,172.95,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203891449,2.71026252,172.98,172.96,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203892852,15.00938645,173.0,172.96,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203894152,15.00938645,173.0,172.95,1.365176]
["bitfinex-derivatives","SOLF0:USTF0",1641203894153,12.29912393,172.99,172.95,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203896356,2.71026252,173.0,172.97,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203901364,15.00938645,173.0,172.96,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203901961,4.09908459,172.97,172.96,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203902162,8.459e-05,172.97,172.96,4.07530112]
["bitfinex-derivatives","SOLF0:USTF0",1641203902861,8.459e-05,172.97,172.95,1.365176]
["bitfinex-derivatives","SOLF0:USTF0",1641203902862,15.00938645,173.0,172.95,1.365176]
["bitfinex-derivatives","SOLF0:USTF0",1641203903064,2.71026252,173.03,172.96,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203903865,2.71026252,173.03,172.96,20.05952542]
["bitfinex-derivatives","SOLF0:USTF0",1641203904469,2.71026252,173.03,172.96,1.365176]
["bitfinex-derivatives","SOLF0:USTF0",1641203905268,32.2248,173.05,172.96,1.365176]
["bitfinex-derivatives","SOLF0:USTF0",1641203906271,2.71326266,173.04,172.96,1.365176]
["bitfinex-derivatives","SOLF0:USTF0",1641203906470,2.71326266,173.04,172.96,29.029966]
["bitfinex-derivatives","SOLF0:USTF0",1641203907069,2.71326266,173.04,172.97,1.365176]
["bitfinex-derivatives","SOLF0:USTF0",1641203907271,2.71326266,173.04,172.97,31.078576]
["bitfinex-derivatives","SOLF0:USTF0",1641203908473,2.71326266,173.04,172.97,29.7134]
["bitfinex-derivatives","SOLF0:USTF0",1641203910478,12.29912393,173.03,172.98,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203911877,12.29912393,173.02,172.98,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203912476,12.29912393,173.03,172.98,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203913176,15.01238659,173.04,172.98,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203914483,12.29912393,173.03,172.97,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203915583,15.01238659,173.04,172.97,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203916987,15.01238659,173.04,172.96,12.29747564]
["bitfinex-derivatives","SOLF0:USTF0",1641203917588,15.01238659,173.04,172.96,20.06868517]
["bitfinex-derivatives","SOLF0:USTF0",1641203919590,12.29912393,173.02,172.96,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203921995,12.29912393,173.01,172.96,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203922497,12.29912393,173.02,172.96,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203924497,12.29912393,173.01,172.96,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203925097,12.29912393,173.03,172.95,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203925497,12.29912393,173.02,172.95,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203927497,2.71326266,173.03,172.95,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203932702,2.71326266,173.04,172.95,20.05214489]
["bitfinex-derivatives","SOLF0:USTF0",1641203933104,2.71326266,173.04,172.95,47.71693489]
["bitfinex-derivatives","SOLF0:USTF0",1641203934204,2.71326266,173.04,172.95,20.05214489]
["bitfinex-derivatives","SOLF0:USTF0",1641203934808,12.29912393,173.03,172.95,20.05214489]
["bitfinex-derivatives","SOLF0:USTF0",1641203935007,12.29912393,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641203935208,12.29912393,173.03,172.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203935411,15.01238659,173.04,172.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203936507,2.71326266,173.04,172.98,1.37424404]
["bitfinex-derivatives","SOLF0:USTF0",1641203940512,15.01238659,173.06,172.98,20.06842671]
["bitfinex-derivatives","SOLF0:USTF0",1641203941314,15.01238659,173.06,172.98,52.37042671]
["bitfinex-derivatives","SOLF0:USTF0",1641203941815,27.66479,173.07,172.98,52.37042671]
["bitfinex-derivatives","SOLF0:USTF0",1641203942214,27.66479,173.07,172.99,6.39670703]
["bitfinex-derivatives","SOLF0:USTF0",1641203943016,21.10903536,173.07,172.99,6.39670703]
["bitfinex-derivatives","SOLF0:USTF0",1641203943415,21.10903536,173.07,172.98,38.07567206]
["bitfinex-derivatives","SOLF0:USTF0",1641203948418,29.4833,173.12,172.98,38.07567206]
["bitfinex-derivatives","SOLF0:USTF0",1641203948622,29.4833,173.12,172.98,44.54667206]
["bitfinex-derivatives","SOLF0:USTF0",1641203949720,29.4833,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203954925,9.99000031,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203958030,29.4833,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203958731,9.99056517,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203962836,14.11556517,173.11,173.05,31.76190375]
["bitfinex-derivatives","SOLF0:USTF0",1641203963636,14.11556517,173.11,173.06,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203964637,14.11556517,173.11,173.05,31.76190375]
["bitfinex-derivatives","SOLF0:USTF0",1641203967040,14.11556517,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203969044,9.99056517,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641203969844,9.99056517,173.11,173.05,31.76190375]
["bitfinex-derivatives","SOLF0:USTF0",1641203971845,29.4833,173.12,173.05,31.76190375]
["bitfinex-derivatives","SOLF0:USTF0",1641203972345,12.27505027,173.11,173.05,31.76190375]
["bitfinex-derivatives","SOLF0:USTF0",1641203973145,12.27505027,173.09,173.05,31.76190375]
["bitfinex-derivatives","SOLF0:USTF0",1641203977855,12.27505027,173.09,173.05,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203978256,12.27505027,173.11,173.07,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203979657,12.27505027,173.11,173.06,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203979658,12.27505027,173.1,173.06,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203983165,12.27505027,173.09,173.05,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203983763,14.99724396,173.09,173.05,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203984463,12.27505027,173.08,173.04,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203985865,12.27505027,173.1,173.06,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203988269,12.27505027,173.11,173.07,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203993275,2.72219369,173.13,173.06,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203994178,14.99724396,173.13,173.06,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203994777,14.99724396,173.13,173.05,1.37490185]
["bitfinex-derivatives","SOLF0:USTF0",1641203994778,2.72219369,173.13,173.07,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203996577,2.72219369,173.13,173.06,5.4720156]
["bitfinex-derivatives","SOLF0:USTF0",1641203997079,12.27505027,173.12,173.08,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203998481,14.99724396,173.12,173.08,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641203999181,2.72219369,173.12,173.09,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641204001384,4.09630833,173.1,173.09,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641204001983,2.72219369,173.12,173.09,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641204002583,14.99724396,173.12,173.08,4.09711375]
["bitfinex-derivatives","SOLF0:USTF0",1641204003492,49.22155234,173.21,173.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641204003686,49.22155234,173.21,173.11,60.54758]
["bitfinex-derivatives","SOLF0:USTF0",1641204003888,81.8227068,173.26,173.16,5.76751161]
["bitfinex-derivatives","SOLF0:USTF0",1641204004089,53.27587547,173.26,173.16,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1641204004290,53.27587547,173.26,173.21,5.76568266]
["bitfinex-derivatives","SOLF0:USTF0",1641204004492,53.27587547,173.26,173.21,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1641204004689,53.27587547,173.26,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204005089,12.2815171,173.25,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204005289,12.2815171,173.25,173.24,8.76468554]
["bitfinex-derivatives","SOLF0:USTF0",1641204005493,12.2815171,173.25,173.24,64.09426554]
["bitfinex-derivatives","SOLF0:USTF0",1641204005890,12.2815171,173.25,173.24,68.09426554]
["bitfinex-derivatives","SOLF0:USTF0",1641204006093,4.0015171,173.25,173.24,68.09426554]
["bitfinex-derivatives","SOLF0:USTF0",1641204006489,32.75071227,173.29,173.24,68.09426554]
["bitfinex-derivatives","SOLF0:USTF0",1641204006689,49.12606841,173.34,173.24,65.09426554]
["bitfinex-derivatives","SOLF0:USTF0",1641204006890,3.0,173.39,173.24,64.09426554]
["bitfinex-derivatives","SOLF0:USTF0",1641204007090,30.7028,173.41,173.25,32.2591]
["bitfinex-derivatives","SOLF0:USTF0",1641204007293,3.27397037,173.38,173.25,38.8961]
["bitfinex-derivatives","SOLF0:USTF0",1641204007490,3.27397037,173.38,173.28,4.09180355]
["bitfinex-derivatives","SOLF0:USTF0",1641204007690,3.27397037,173.38,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204007892,3.27397037,173.38,173.33,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641204008093,14.29659314,173.41,173.33,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641204008293,17.29659314,173.41,173.33,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641204008595,3.27335015,173.4,173.33,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641204009094,3.27335015,173.4,173.33,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641204009294,3.0,173.37,173.31,4.09033734]
["bitfinex-derivatives","SOLF0:USTF0",1641204009495,3.27335015,173.4,173.31,4.09033734]
["bitfinex-derivatives","SOLF0:USTF0",1641204009696,27.66479,173.38,173.31,4.09033734]
["bitfinex-derivatives","SOLF0:USTF0",1641204009898,3.27335015,173.4,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204010098,3.27335015,173.4,173.28,31.75567379]
["bitfinex-derivatives","SOLF0:USTF0",1641204010298,6.27335015,173.4,173.28,31.75567379]
["bitfinex-derivatives","SOLF0:USTF0",1641204010498,3.27335015,173.4,173.28,31.75567379]
["bitfinex-derivatives","SOLF0:USTF0",1641204010797,3.0,173.39,173.28,31.75567379]
["bitfinex-derivatives","SOLF0:USTF0",1641204010997,52.12606841,173.41,173.28,31.75567379]
["bitfinex-derivatives","SOLF0:USTF0",1641204011201,27.66479,173.42,173.28,82.20334234]
["bitfinex-derivatives","SOLF0:USTF0",1641204011401,3.0,173.41,173.28,82.20334234]
["bitfinex-derivatives","SOLF0:USTF0",1641204011598,3.27306104,173.4,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204011999,3.0,173.4,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204012199,3.27306104,173.41,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204012400,6.27306104,173.39,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204012600,3.27306104,173.39,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204013002,27.66479,173.42,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204013202,30.66479,173.42,173.31,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641204013402,3.27306967,173.41,173.31,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641204013803,6.27306967,173.41,173.31,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641204014001,3.27306967,173.41,173.31,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641204014200,3.27306967,173.41,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204014403,3.27306967,173.4,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204014902,3.27306967,173.41,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204015102,3.27306967,173.41,173.31,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641204015302,27.66479,173.42,173.31,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641204015703,3.0,173.43,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204015904,3.0,173.43,173.31,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641204016105,3.0,173.43,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204016310,3.0,173.43,173.35,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204016506,27.66479,173.45,173.35,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204016705,27.66479,173.45,173.35,53.97855234]
["bitfinex-derivatives","SOLF0:USTF0",1641204016906,27.66479,173.45,173.36,5.7607005]
["bitfinex-derivatives","SOLF0:USTF0",1641204017707,27.66479,173.45,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204018406,27.66479,173.45,173.38,76.88634234]
["bitfinex-derivatives","SOLF0:USTF0",1641204018610,3.0,173.43,173.38,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204018810,7.41,173.43,173.38,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204019013,3.27231216,173.42,173.37,13.66946163]
["bitfinex-derivatives","SOLF0:USTF0",1641204019410,1.216e-05,173.42,173.38,5.76020276]
["bitfinex-derivatives","SOLF0:USTF0",1641204019610,1.216e-05,173.42,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204019811,27.66479,173.52,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204020011,30.66479,173.52,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204020311,27.66479,173.52,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204021112,3.27148178,173.51,173.41,41.33425163]
["bitfinex-derivatives","SOLF0:USTF0",1641204021514,6.27148178,173.51,173.41,41.33425163]
["bitfinex-derivatives","SOLF0:USTF0",1641204021714,3.27148178,173.51,173.41,90.55580397]
["bitfinex-derivatives","SOLF0:USTF0",1641204021914,6.27148178,173.51,173.41,90.55580397]
["bitfinex-derivatives","SOLF0:USTF0",1641204022116,3.0,173.5,173.41,90.55580397]
["bitfinex-derivatives","SOLF0:USTF0",1641204022315,11.32848178,173.51,173.41,90.55580397]
["bitfinex-derivatives","SOLF0:USTF0",1641204022516,3.0,173.47,173.41,62.89101397]
["bitfinex-derivatives","SOLF0:USTF0",1641204022818,3.27148178,173.49,173.41,13.66946163]
["bitfinex-derivatives","SOLF0:USTF0",1641204023016,3.0,173.42,173.41,13.66946163]
["bitfinex-derivatives","SOLF0:USTF0",1641204023317,3.0,173.42,173.39,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204023318,5.346,173.42,173.39,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204023719,33.01079,173.42,173.39,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204024117,3.2719951,173.41,173.34,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204024616,27.66479,173.44,173.34,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204024816,27.66479,173.44,173.34,55.96355234]
["bitfinex-derivatives","SOLF0:USTF0",1641204025018,3.27113195,173.43,173.34,55.96355234]
["bitfinex-derivatives","SOLF0:USTF0",1641204025519,3.27113195,173.43,173.35,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204026019,3.27113195,173.49,173.36,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204026619,3.0,173.48,173.36,49.22155234]
["bitfinex-derivatives","SOLF0:USTF0",1641204026818,10.35913549,173.49,173.37,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204027019,3.0,173.48,173.37,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204027219,11.82113195,173.48,173.37,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204027622,30.93592195,173.47,173.37,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204028021,3.27113195,173.46,173.37,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204028420,3.27113195,173.46,173.39,32.70665914]
["bitfinex-derivatives","SOLF0:USTF0",1641204029122,3.27113195,173.46,173.4,33.36089055]
["bitfinex-derivatives","SOLF0:USTF0",1641204029522,6.27113195,173.46,173.4,33.36089055]
["bitfinex-derivatives","SOLF0:USTF0",1641204029823,6.27113195,173.46,173.41,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204030524,6.27113195,173.45,173.41,0.65423141]
["bitfinex-derivatives","SOLF0:USTF0",1641204031125,3.0,173.45,173.39,32.70665914]
["bitfinex-derivatives","SOLF0:USTF0",1641204031527,3.27074564,173.44,173.4,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204031728,27.66479,173.43,173.4,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204031927,27.66479,173.43,173.39,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204032328,3.27074564,173.42,173.39,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204032927,3.27074564,173.42,173.38,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204034529,4.08800354,173.45,173.38,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204035131,31.75279354,173.47,173.39,32.70665914]
["bitfinex-derivatives","SOLF0:USTF0",1641204035933,31.75279354,173.47,173.4,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204036133,3.0,173.43,173.4,33.36080827]
["bitfinex-derivatives","SOLF0:USTF0",1641204036432,8.365,173.43,173.4,33.36080827]
["bitfinex-derivatives","SOLF0:USTF0",1641204036633,5.365,173.43,173.41,0.65414913]
["bitfinex-derivatives","SOLF0:USTF0",1641204036837,5.365,173.43,173.41,12.92004918]
["bitfinex-derivatives","SOLF0:USTF0",1641204037141,3.2710152,173.42,173.41,12.92004918]
["bitfinex-derivatives","SOLF0:USTF0",1641204037332,3.2710152,173.42,173.38,32.70665914]
["bitfinex-derivatives","SOLF0:USTF0",1641204037933,27.66479,173.4,173.38,32.70665914]
["bitfinex-derivatives","SOLF0:USTF0",1641204038337,27.66479,173.4,173.37,102.27419173]
["bitfinex-derivatives","SOLF0:USTF0",1641204038635,20.51924337,173.4,173.37,102.27419173]
["bitfinex-derivatives","SOLF0:USTF0",1641204039338,20.51924337,173.4,173.39,9.55933419]
["bitfinex-derivatives","SOLF0:USTF0",1641204039539,3.0,173.44,173.39,9.55933419]
["bitfinex-derivatives","SOLF0:USTF0",1641204039839,3.0,173.45,173.39,9.55933419]
["bitfinex-derivatives","SOLF0:USTF0",1641204040039,3.0,173.46,173.39,9.55933419]
["bitfinex-derivatives","SOLF0:USTF0",1641204040241,3.27147099,173.43,173.39,9.55933419]
["bitfinex-derivatives","SOLF0:USTF0",1641204040640,6.27147099,173.45,173.38,39.76862413]
["bitfinex-derivatives","SOLF0:USTF0",1641204040841,3.0,173.39,173.38,39.76862413]
["bitfinex-derivatives","SOLF0:USTF0",1641204041041,8.209,173.39,173.36,81.78104019]
["bitfinex-derivatives","SOLF0:USTF0",1641204041441,3.0,173.38,173.36,81.78104019]
["bitfinex-derivatives","SOLF0:USTF0",1641204041644,3.0,173.43,173.38,49.07554522]
["bitfinex-derivatives","SOLF0:USTF0",1641204041842,12.03615653,173.44,173.38,49.07554522]
["bitfinex-derivatives","SOLF0:USTF0",1641204042044,5.76468554,173.44,173.38,55.18154522]
["bitfinex-derivatives","SOLF0:USTF0",1641204042940,3.0,173.45,173.38,55.18154522]
["bitfinex-derivatives","SOLF0:USTF0",1641204042941,3.27144535,173.43,173.39,49.07554522]
["bitfinex-derivatives","SOLF0:USTF0",1641204043542,3.27144535,173.43,173.41,49.07554522]
["bitfinex-derivatives","SOLF0:USTF0",1641204044141,27.66479,173.46,173.41,49.07554522]
["bitfinex-derivatives","SOLF0:USTF0",1641204044744,3.27144535,173.45,173.41,49.07554522]
["bitfinex-derivatives","SOLF0:USTF0",1641204045444,3.27144535,173.45,173.41,32.71088101]
["bitfinex-derivatives","SOLF0:USTF0",1641204046446,3.0,173.42,173.41,32.71088101]
["bitfinex-derivatives","SOLF0:USTF0",1641204046646,3.27144535,173.45,173.41,32.71088101]
["bitfinex-derivatives","SOLF0:USTF0",1641204047547,6.27144535,173.45,173.41,32.71088101]
["bitfinex-derivatives","SOLF0:USTF0",1641204047746,2.57363137,173.44,173.39,4.08902607]
["bitfinex-derivatives","SOLF0:USTF0",1641204047949,5.84507672,173.44,173.39,4.08902607]
["bitfinex-derivatives","SOLF0:USTF0",1641204048149,27.66479,173.41,173.39,4.08902607]
["bitfinex-derivatives","SOLF0:USTF0",1641204048548,27.66479,173.41,173.37,4.08902607]
["bitfinex-derivatives","SOLF0:USTF0",1641204049547,4.08934458,173.38,173.37,4.08902607]
["bitfinex-derivatives","SOLF0:USTF0",1641204050652,4.08934458,173.38,173.34,1.51536285]
["bitfinex-derivatives","SOLF0:USTF0",1641204050850,4.08934458,173.39,173.34,1.51536285]
["bitfinex-derivatives","SOLF0:USTF0",1641204051250,4.08934458,173.39,173.34,7.49736285]
["bitfinex-derivatives","SOLF0:USTF0",1641204051550,4.08934458,173.39,173.38,4.08919524]
["bitfinex-derivatives","SOLF0:USTF0",1641204052551,2.57363137,173.4,173.38,4.08919524]
["bitfinex-derivatives","SOLF0:USTF0",1641204053455,2.57363137,173.4,173.35,1.51536285]
["bitfinex-derivatives","SOLF0:USTF0",1641204053456,2.57363137,173.4,173.35,5.60455809]
["bitfinex-derivatives","SOLF0:USTF0",1641204053653,8.50863137,173.4,173.35,5.60455809]
["bitfinex-derivatives","SOLF0:USTF0",1641204053852,11.50863137,173.4,173.35,5.60455809]
["bitfinex-derivatives","SOLF0:USTF0",1641204054053,3.0,173.39,173.36,0.65442058]
["bitfinex-derivatives","SOLF0:USTF0",1641204054352,27.66479,173.37,173.35,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204055154,3.0,173.36,173.27,32.71088101]
["bitfinex-derivatives","SOLF0:USTF0",1641204055353,3.0,173.36,173.26,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1641204055553,32.96879,173.37,173.28,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204055953,3.0,173.35,173.28,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204056153,3.0,173.34,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204056355,27.66479,173.3,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204056756,27.66479,173.3,173.22,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204057360,35.8376,173.35,173.22,3.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204057557,35.8376,173.35,173.22,6.4555434]
["bitfinex-derivatives","SOLF0:USTF0",1641204057957,35.8376,173.35,173.22,9.4555434]
["bitfinex-derivatives","SOLF0:USTF0",1641204058159,35.8376,173.35,173.23,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204058358,27.66479,173.31,173.23,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204060760,35.8376,173.35,173.23,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204061462,35.8376,173.35,173.23,42.2903434]
["bitfinex-derivatives","SOLF0:USTF0",1641204061662,35.8376,173.35,173.23,39.2903434]
["bitfinex-derivatives","SOLF0:USTF0",1641204062064,35.8376,173.35,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204062463,9.73031487,173.34,173.24,7.28793237]
["bitfinex-derivatives","SOLF0:USTF0",1641204062763,27.66479,173.32,173.24,7.28793237]
["bitfinex-derivatives","SOLF0:USTF0",1641204063164,27.66479,173.32,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204064265,27.66479,173.32,173.25,3.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204064468,35.8376,173.35,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204065568,38.8376,173.35,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204065771,35.8376,173.35,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204066172,35.8376,173.35,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204066671,27.66479,173.31,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204067270,27.66479,173.31,173.24,7.28813674]
["bitfinex-derivatives","SOLF0:USTF0",1641204067873,27.66479,173.31,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204068069,27.66479,173.31,173.25,5.7865434]
["bitfinex-derivatives","SOLF0:USTF0",1641204068271,39.93900454,173.31,173.25,5.7865434]
["bitfinex-derivatives","SOLF0:USTF0",1641204068672,39.93900454,173.31,173.26,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204069472,39.93900454,173.31,173.26,7.2125434]
["bitfinex-derivatives","SOLF0:USTF0",1641204069672,12.27421454,173.31,173.26,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641204070174,12.27421454,173.31,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204070773,39.93900454,173.31,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204072477,27.66479,173.31,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204073176,12.27421454,173.32,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204073377,12.27421454,173.33,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204074777,27.66479,173.32,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204075479,27.66479,173.32,173.24,19.57200186]
["bitfinex-derivatives","SOLF0:USTF0",1641204075983,27.66479,173.32,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204076584,27.66479,173.32,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204077586,27.66479,173.32,173.25,12.27421454]
["bitfinex-derivatives","SOLF0:USTF0",1641204078398,27.66479,173.32,173.24,19.57201584]
["bitfinex-derivatives","SOLF0:USTF0",1641204078686,27.66479,173.32,173.26,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204079287,27.66479,173.32,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204079687,27.66479,173.32,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204079887,39.93900454,173.32,173.24,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204080389,12.27421454,173.32,173.24,3.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204080589,12.27421454,173.34,173.24,22.57207991]
["bitfinex-derivatives","SOLF0:USTF0",1641204080791,12.27421454,173.34,173.24,29.21507991]
["bitfinex-derivatives","SOLF0:USTF0",1641204080988,12.27421454,173.34,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204081292,77.81310454,173.35,173.25,12.92875794]
["bitfinex-derivatives","SOLF0:USTF0",1641204081788,77.81310454,173.35,173.26,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204082890,27.66479,173.31,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204083189,27.66479,173.31,173.25,12.92875794]
["bitfinex-derivatives","SOLF0:USTF0",1641204083789,27.66479,173.31,173.26,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204084192,27.66479,173.31,173.24,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1641204084193,27.66479,173.31,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204084591,12.27421454,173.33,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204085395,12.27421454,173.32,173.25,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204086803,12.27421454,173.32,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204086999,12.27421454,173.32,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204087199,39.93900454,173.35,173.28,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1641204087599,39.93900454,173.35,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204087802,12.27421454,173.35,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204088002,12.27421454,173.34,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204088901,12.27421454,173.36,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204089701,12.27421454,173.35,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204090303,12.27421454,173.36,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204091703,12.27421454,173.35,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204093304,12.27421454,173.35,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204094606,14.88908357,173.35,173.28,1.46999616]
["bitfinex-derivatives","SOLF0:USTF0",1641204095006,27.66479,173.34,173.28,1.46999616]
["bitfinex-derivatives","SOLF0:USTF0",1641204095207,27.66479,173.34,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204095409,12.27421454,173.33,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204096709,12.27421454,173.33,173.27,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1641204096710,12.27421454,173.33,173.28,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204096910,12.27421454,173.34,173.28,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204097112,39.93900454,173.34,173.28,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204097714,2.61486903,173.33,173.29,1.47210283]
["bitfinex-derivatives","SOLF0:USTF0",1641204098113,2.61486903,173.33,173.3,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204099111,14.88908357,173.33,173.3,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204099412,14.88908357,173.33,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204100011,14.88908357,173.33,173.27,3.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204100212,2.61486903,173.33,173.27,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204101514,27.66479,173.34,173.28,1.47041096]
["bitfinex-derivatives","SOLF0:USTF0",1641204102113,27.66479,173.34,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204102514,2.61486903,173.33,173.29,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204103318,39.93900454,173.34,173.3,1.47041096]
["bitfinex-derivatives","SOLF0:USTF0",1641204103515,39.93900454,173.34,173.3,7.41341096]
["bitfinex-derivatives","SOLF0:USTF0",1641204103715,12.27421454,173.34,173.3,10.41341096]
["bitfinex-derivatives","SOLF0:USTF0",1641204104115,14.88908357,173.33,173.3,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1641204104315,14.88908357,173.33,173.31,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204104516,14.88908357,173.33,173.31,3.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204105218,12.27421454,173.35,173.32,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204108118,14.88908357,173.36,173.32,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204110119,44.0356,173.39,173.33,1.47207252]
["bitfinex-derivatives","SOLF0:USTF0",1641204110120,14.88908357,173.38,173.33,1.47207252]
["bitfinex-derivatives","SOLF0:USTF0",1641204110821,14.88908357,173.38,173.34,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204111022,14.88908357,173.38,173.34,5.4935434]
["bitfinex-derivatives","SOLF0:USTF0",1641204111821,14.88908357,173.38,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204112520,12.27421454,173.37,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204113521,12.27421454,173.37,173.32,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204113722,12.27421454,173.37,173.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204113921,12.27421454,173.37,173.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204114122,12.27421454,173.37,173.34,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1641204114624,14.88908357,173.4,173.36,4.09053659]
["bitfinex-derivatives","SOLF0:USTF0",1641204115124,14.88908357,173.4,173.37,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204115723,12.27421454,173.4,173.37,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204117123,12.27421454,173.38,173.37,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204117724,12.27421454,173.38,173.31,75.60329]
["bitfinex-derivatives","SOLF0:USTF0",1641204117725,12.27421454,173.39,173.35,4.09053659]
["bitfinex-derivatives","SOLF0:USTF0",1641204118525,12.27421454,173.39,173.36,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204118928,12.27421454,173.39,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204119526,12.27421454,173.38,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204125734,12.27421454,173.38,173.34,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204126135,12.27421454,173.38,173.34,4.74507999]
["bitfinex-derivatives","SOLF0:USTF0",1641204126538,12.27421454,173.38,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204126737,12.27421454,173.38,173.35,28.3193334]
["bitfinex-derivatives","SOLF0:USTF0",1641204127137,12.27421454,173.38,173.36,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204127637,12.27421454,173.38,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204127838,12.27421454,173.37,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204128438,12.27421454,173.38,173.34,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204129341,12.27421454,173.37,173.34,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204130443,12.27421454,173.37,173.34,4.74507999]
["bitfinex-derivatives","SOLF0:USTF0",1641204131245,12.27421454,173.37,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204131448,14.88731841,173.39,173.35,6.21745929]
["bitfinex-derivatives","SOLF0:USTF0",1641204131946,12.27244938,173.38,173.36,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204132447,12.27244938,173.38,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204132649,60.41448388,173.41,173.35,0.6545434]
["bitfinex-derivatives","SOLF0:USTF0",1641204132846,60.41448388,173.41,173.32,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1641204133048,12.27225299,173.39,173.35,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204133745,12.27225299,173.39,173.36,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204133946,2.61486903,173.4,173.36,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204134147,2.61486903,173.4,173.37,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204134549,12.27225299,173.41,173.37,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204135151,12.27225299,173.41,173.37,4.839484]
["bitfinex-derivatives","SOLF0:USTF0",1641204135651,12.27225299,173.41,173.38,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204137353,60.37144914,173.45,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204137354,32.70665914,173.45,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204137555,49.12606841,173.5,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204137757,49.12606841,173.5,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204137956,49.12606841,173.5,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204138157,49.12606841,173.5,173.4,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204138556,44.5058,173.53,173.47,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204138757,27.66479,173.52,173.47,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204139558,27.66479,173.52,173.48,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204139756,3.2713558,173.51,173.48,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204140358,27.66479,173.52,173.48,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204140556,27.66479,173.52,173.47,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204141160,3.2712516,173.51,173.44,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204141557,3.2712516,173.51,173.44,3.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204141957,41.63089953,173.52,173.44,3.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204142158,41.63089953,173.52,173.45,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204142357,27.66479,173.52,173.45,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204143662,27.66479,173.52,173.45,4.745235]
["bitfinex-derivatives","SOLF0:USTF0",1641204144060,27.66479,173.52,173.46,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204145063,27.66479,173.52,173.44,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204145462,27.66479,173.52,173.51,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204146061,27.66479,173.52,173.51,4.745235]
["bitfinex-derivatives","SOLF0:USTF0",1641204146862,33.9358699,173.52,173.51,0.654484]
["bitfinex-derivatives","SOLF0:USTF0",1641204147062,33.9358699,173.52,173.5,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204147266,3.0,173.51,173.5,4.090751]
["bitfinex-derivatives","SOLF0:USTF0",1641204147464,33.9358699,173.52,173.5,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204147762,33.9358699,173.52,173.48,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204147964,30.66479,173.52,173.48,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204148164,3.0,173.51,173.48,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204148365,6.27133346,173.51,173.48,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204148566,12.03369372,173.51,173.48,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204148767,3.27133346,173.5,173.48,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204148967,27.66479,173.49,173.48,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204149168,33.49979,173.49,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204149468,33.49979,173.49,173.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204149668,33.49979,173.49,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204150068,3.2716798,173.48,173.4,0.65433596]
["bitfinex-derivatives","SOLF0:USTF0",1641204151870,6.2716798,173.48,173.4,0.65433596]
["bitfinex-derivatives","SOLF0:USTF0",1641204152071,3.2716798,173.48,173.4,0.65433596]
["bitfinex-derivatives","SOLF0:USTF0",1641204152573,27.66479,173.49,173.39,0.65433596]
["bitfinex-derivatives","SOLF0:USTF0",1641204152773,27.66479,173.49,173.39,6.85133596]
["bitfinex-derivatives","SOLF0:USTF0",1641204153074,3.27173112,173.48,173.39,6.85133596]
["bitfinex-derivatives","SOLF0:USTF0",1641204153272,3.27173112,173.48,173.39,18.96519458]
["bitfinex-derivatives","SOLF0:USTF0",1641204153472,30.66479,173.49,173.4,0.65433596]
["bitfinex-derivatives","SOLF0:USTF0",1641204153974,3.27180174,173.48,173.4,0.65433596]
["bitfinex-derivatives","SOLF0:USTF0",1641204154572,3.27180174,173.48,173.38,43.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641204154573,3.27180174,173.48,173.39,0.65433596]
["bitfinex-derivatives","SOLF0:USTF0",1641204154975,3.27180174,173.48,173.38,43.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641204156077,3.0,173.47,173.38,43.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641204156476,27.66479,173.49,173.38,43.8642]
["bitfinex-derivatives","SOLF0:USTF0",1641204156676,27.66479,173.49,173.35,50.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641204156878,3.0,173.44,173.35,50.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641204157076,27.66479,173.41,173.36,12.00418438]
["bitfinex-derivatives","SOLF0:USTF0",1641204157876,27.66479,173.41,173.35,50.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641204158080,3.0,173.46,173.36,7.9437447]
["bitfinex-derivatives","SOLF0:USTF0",1641204158477,3.0,173.47,173.36,7.9437447]
["bitfinex-derivatives","SOLF0:USTF0",1641204158678,3.0,173.47,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204158878,3.0,173.46,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204159077,30.66479,173.46,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204159277,30.66479,173.46,173.36,56.82651215]
["bitfinex-derivatives","SOLF0:USTF0",1641204159481,27.66479,173.46,173.36,56.82651215]
["bitfinex-derivatives","SOLF0:USTF0",1641204159877,27.66479,173.46,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204160884,3.0,173.43,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204161181,27.66479,173.41,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204167092,30.66479,173.46,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204167291,27.66479,173.46,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204167494,30.66479,173.46,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204168393,3.0,173.42,173.36,12.0997447]
["bitfinex-derivatives","SOLF0:USTF0",1641204168601,3.0,173.42,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204168792,3.0,173.44,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204169192,3.0,173.44,173.36,7.9437447]
["bitfinex-derivatives","SOLF0:USTF0",1641204169193,27.66479,173.41,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204170598,27.66479,173.41,173.36,20.21398072]
["bitfinex-derivatives","SOLF0:USTF0",1641204171495,27.66479,173.41,173.38,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204171994,27.66479,173.41,173.36,7.9437447]
["bitfinex-derivatives","SOLF0:USTF0",1641204171995,27.66479,173.41,173.35,50.1066]
["bitfinex-derivatives","SOLF0:USTF0",1641204175603,27.66479,173.41,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204177110,27.66479,173.41,173.37,16.63523602]
["bitfinex-derivatives","SOLF0:USTF0",1641204177309,12.27023602,173.45,173.37,16.63523602]
["bitfinex-derivatives","SOLF0:USTF0",1641204177710,39.93502602,173.46,173.38,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204178810,2.13355111,173.45,173.38,14.22658032]
["bitfinex-derivatives","SOLF0:USTF0",1641204180412,14.40378713,173.45,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204180612,3.0,173.44,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204181013,14.40378713,173.43,173.36,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204181614,2.13355111,173.43,173.36,22.17039804]
["bitfinex-derivatives","SOLF0:USTF0",1641204182713,5.13355111,173.43,173.36,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204182914,2.13355111,173.43,173.36,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204183113,5.13355111,173.43,173.36,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204183315,27.66479,173.38,173.36,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204184520,12.27023602,173.42,173.36,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204184718,2.13355111,173.43,173.36,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641204184719,12.27023602,173.43,173.36,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641204185321,39.93502602,173.43,173.36,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641204185821,39.93502602,173.43,173.37,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204186020,27.66479,173.43,173.37,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204186622,27.66479,173.43,173.38,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204187422,45.69921313,173.46,173.38,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204187621,33.42897711,173.46,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204187822,3.0,173.43,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204188423,2.13393316,173.42,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204188824,5.13393316,173.42,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204189025,2.13393316,173.42,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204190730,27.66479,173.43,173.38,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204191029,27.66479,173.43,173.38,18.65223602]
["bitfinex-derivatives","SOLF0:USTF0",1641204191429,27.66479,173.43,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204192230,30.66479,173.43,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204192633,27.66479,173.43,173.39,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204193234,2.13406632,173.42,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204193932,30.66479,173.43,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204194335,27.66479,173.43,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204194733,2.13404369,173.42,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204195233,27.66479,173.43,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204195433,27.66479,173.43,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204195834,24.12075705,173.43,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204196435,21.12075705,173.43,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204196637,21.12075705,173.43,173.38,14.22658032]
["bitfinex-derivatives","SOLF0:USTF0",1641204197236,24.12075705,173.43,173.38,14.22658032]
["bitfinex-derivatives","SOLF0:USTF0",1641204198339,2.19264258,173.42,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204199843,21.12075705,173.43,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204200743,21.12075705,173.43,173.38,1.9563443]
["bitfinex-derivatives","SOLF0:USTF0",1641204201545,21.12075705,173.43,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204202144,12.27039042,173.45,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204202346,12.27039042,173.45,173.37,17.47623602]
["bitfinex-derivatives","SOLF0:USTF0",1641204202747,2.19215743,173.45,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204203747,2.19215743,173.45,173.38,14.22658032]
["bitfinex-derivatives","SOLF0:USTF0",1641204204549,5.19215743,173.45,173.38,14.22658032]
["bitfinex-derivatives","SOLF0:USTF0",1641204204849,5.19215743,173.45,173.38,22.01199431]
["bitfinex-derivatives","SOLF0:USTF0",1641204205047,2.19215743,173.44,173.38,22.01199431]
["bitfinex-derivatives","SOLF0:USTF0",1641204205850,2.19215743,173.44,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204206452,2.19215743,173.45,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204207451,2.19215743,173.47,173.4,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204207851,2.19215743,173.47,173.44,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204208053,5.19215743,173.47,173.44,10.45462675]
["bitfinex-derivatives","SOLF0:USTF0",1641204209251,2.19215743,173.47,173.44,10.45462675]
["bitfinex-derivatives","SOLF0:USTF0",1641204209751,17.46254785,173.47,173.44,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641204209954,14.46254785,173.47,173.44,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641204210553,17.46254785,173.47,173.44,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641204210752,14.46254785,173.47,173.44,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641204211352,2.19215743,173.47,173.44,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641204211755,2.19215743,173.47,173.44,10.45462675]
["bitfinex-derivatives","SOLF0:USTF0",1641204213757,14.46254785,173.47,173.44,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641204213955,14.46254785,173.47,173.43,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204214657,2.19215743,173.47,173.44,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204214856,2.19215743,173.47,173.44,10.34262675]
["bitfinex-derivatives","SOLF0:USTF0",1641204215659,2.19215743,173.47,173.44,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641204217974,3.0,173.45,173.44,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1641204218170,3.0,173.45,173.43,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204218973,2.19215743,173.44,173.42,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204219374,5.19215743,173.44,173.42,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204219574,5.19215743,173.45,173.41,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204220172,2.19215743,173.44,173.41,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204221372,2.19215743,173.45,173.42,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204222074,2.19215743,173.45,173.43,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204222876,5.19215743,173.45,173.43,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204223276,5.19215743,173.45,173.42,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204223878,2.19215743,173.44,173.42,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204225784,4.08033842,173.44,173.41,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204226584,4.08033842,173.45,173.42,4.08962675]
["bitfinex-derivatives","SOLF0:USTF0",1641204226785,4.08033842,173.45,173.42,10.54762675]
["bitfinex-derivatives","SOLF0:USTF0",1641204227889,4.08033842,173.45,173.42,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641204228588,2.19207492,173.45,173.43,5.98718444]
["bitfinex-derivatives","SOLF0:USTF0",1641204228988,3.0,173.44,173.43,5.98718444]
["bitfinex-derivatives","SOLF0:USTF0",1641204229191,30.66479,173.44,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204229389,30.66479,173.44,173.38,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204229589,3.0,173.42,173.38,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204230392,3.0,173.42,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204230393,15.27039042,173.42,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204231190,3.0,173.41,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204231492,27.66479,173.4,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204231890,30.66479,173.4,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204235097,27.66479,173.4,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204236498,30.66479,173.4,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204236698,27.66479,173.4,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204237600,27.66479,173.36,173.35,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1641204237800,27.66479,173.36,173.33,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204238200,52.5716,173.39,173.33,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204239200,27.66479,173.4,173.33,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204239599,27.66479,173.4,173.34,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204241208,27.66479,173.4,173.33,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204242306,27.66479,173.4,173.34,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204242907,12.27039042,173.42,173.34,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204243106,12.27039042,173.43,173.35,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204243609,12.27039042,173.43,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204243807,12.27039042,173.47,173.39,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204244307,36.40479,173.5,173.41,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204244308,12.27039042,173.49,173.41,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204244508,12.27039042,173.49,173.41,17.23323602]
["bitfinex-derivatives","SOLF0:USTF0",1641204245608,27.66479,173.5,173.43,39.93502602]
["bitfinex-derivatives","SOLF0:USTF0",1641204247008,30.66479,173.5,173.43,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204247208,27.66479,173.5,173.44,19.91286615]
["bitfinex-derivatives","SOLF0:USTF0",1641204247809,27.66479,173.5,173.42,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204248712,27.66479,173.5,173.41,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641204250113,30.66479,173.5,173.41,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641204250314,27.66479,173.5,173.41,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641204250716,30.66479,173.5,173.41,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641204250920,27.66479,173.5,173.41,32.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641204251221,27.66479,173.5,173.41,35.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641204251414,27.66479,173.5,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204251714,12.27039042,173.52,173.41,63.29258]
["bitfinex-derivatives","SOLF0:USTF0",1641204252014,12.27039042,173.53,173.41,63.29258]
["bitfinex-derivatives","SOLF0:USTF0",1641204252214,12.27039042,173.53,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204252816,36.24479,173.54,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204253516,48.51518042,173.54,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204253819,3.27159262,173.53,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204255319,12.27039042,173.51,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204257522,8.71131111,173.53,173.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204257722,12.26525233,173.52,173.44,39.93502602]
["bitfinex-derivatives","SOLF0:USTF0",1641204260229,12.26525233,173.53,173.44,39.93502602]
["bitfinex-derivatives","SOLF0:USTF0",1641204260928,12.26525233,173.52,173.44,39.93502602]
["bitfinex-derivatives","SOLF0:USTF0",1641204261828,8.71401431,173.53,173.44,39.93502602]
["bitfinex-derivatives","SOLF0:USTF0",1641204262028,8.71401431,173.53,173.44,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204263129,15.26776364,173.52,173.44,19.91308399]
["bitfinex-derivatives","SOLF0:USTF0",1641204263329,20.35876364,173.52,173.44,19.91308399]
["bitfinex-derivatives","SOLF0:USTF0",1641204263629,17.35876364,173.52,173.44,19.91308399]
["bitfinex-derivatives","SOLF0:USTF0",1641204263831,12.26898063,173.5,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204264533,78.11489,173.51,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204265131,90.38363002,173.51,173.43,65.59043602]
["bitfinex-derivatives","SOLF0:USTF0",1641204265631,12.26874002,173.5,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204266431,78.11489,173.51,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204267034,12.26930142,173.5,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204267232,15.26930142,173.5,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204267631,3.0,173.48,173.43,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1641204267832,3.0,173.47,173.41,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204268032,4.228,173.48,173.41,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204268033,7.228,173.48,173.41,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204268231,27.66479,173.46,173.4,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204268434,21.12070459,173.46,173.4,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204269033,3.0,173.43,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204269233,7.36,173.43,173.37,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204270034,5.24621997,173.42,173.36,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204270233,2.24621997,173.42,173.36,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204270833,2.24621997,173.42,173.35,21.75211892]
["bitfinex-derivatives","SOLF0:USTF0",1641204271435,5.24621997,173.42,173.35,21.75211892]
["bitfinex-derivatives","SOLF0:USTF0",1641204271734,3.0,173.42,173.35,21.75211892]
["bitfinex-derivatives","SOLF0:USTF0",1641204272334,30.66479,173.43,173.35,21.75211892]
["bitfinex-derivatives","SOLF0:USTF0",1641204272534,2.24621997,173.41,173.35,26.02211892]
["bitfinex-derivatives","SOLF0:USTF0",1641204273135,2.24621997,173.42,173.36,14.11279054]
["bitfinex-derivatives","SOLF0:USTF0",1641204273735,2.24621997,173.42,173.36,1.84255452]
["bitfinex-derivatives","SOLF0:USTF0",1641204274540,2.24621997,173.42,173.35,1.84255452]
["bitfinex-derivatives","SOLF0:USTF0",1641204274936,5.24621997,173.42,173.35,1.84255452]
["bitfinex-derivatives","SOLF0:USTF0",1641204275536,2.24621997,173.42,173.35,1.84255452]
["bitfinex-derivatives","SOLF0:USTF0",1641204275836,2.24621997,173.41,173.35,1.84255452]
["bitfinex-derivatives","SOLF0:USTF0",1641204276538,2.24621997,173.42,173.35,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204277438,3.0,173.4,173.35,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204278137,3.0,173.38,173.35,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204278339,27.66479,173.36,173.35,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204278738,27.66479,173.36,173.32,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204279539,46.10191997,173.39,173.32,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204279740,46.10191997,173.39,173.32,28.21545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204279938,43.8557,173.39,173.32,18.89023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204280341,12.26930142,173.41,173.32,18.89023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204280542,12.26930142,173.41,173.32,66.67983602]
["bitfinex-derivatives","SOLF0:USTF0",1641204280741,46.5664,173.42,173.34,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204280742,61.14254404,173.42,173.34,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204281841,14.57614404,173.41,173.33,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204283044,5.30684262,173.41,173.34,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204283445,2.30684262,173.4,173.33,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204284545,29.97163262,173.4,173.33,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204285345,2.30684262,173.39,173.33,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204286146,3.0,173.38,173.33,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204286545,27.66479,173.35,173.33,21.59545474]
["bitfinex-derivatives","SOLF0:USTF0",1641204286945,27.66479,173.35,173.33,14.11279054]
["bitfinex-derivatives","SOLF0:USTF0",1641204287146,27.66479,173.35,173.33,1.84255452]
["bitfinex-derivatives","SOLF0:USTF0",1641204287946,27.66479,173.35,173.3,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204288849,27.66479,173.35,173.31,12.27023602]
["bitfinex-derivatives","SOLF0:USTF0",1641204289548,31.75727175,173.35,173.34,4.09248175]
["bitfinex-derivatives","SOLF0:USTF0",1641204291550,29.97279991,173.35,173.34,4.09248175]
["bitfinex-derivatives","SOLF0:USTF0",1641204293153,32.97279991,173.35,173.3,14.11279054]
["bitfinex-derivatives","SOLF0:USTF0",1641204293353,38.14279991,173.35,173.28,7.48721589]
["bitfinex-derivatives","SOLF0:USTF0",1641204293553,3.0,173.34,173.28,7.48721589]
["bitfinex-derivatives","SOLF0:USTF0",1641204293754,3.0,173.34,173.27,48.4059]
["bitfinex-derivatives","SOLF0:USTF0",1641204294053,3.0,173.34,173.22,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204294255,45.4891,173.33,173.23,46.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641204294654,27.66479,173.31,173.23,46.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641204295954,27.66479,173.31,173.24,7.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1641204296759,27.66479,173.31,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204296958,27.66479,173.35,173.24,7.05104769]
["bitfinex-derivatives","SOLF0:USTF0",1641204297358,27.66479,173.35,173.23,52.9612]
["bitfinex-derivatives","SOLF0:USTF0",1641204297961,27.66479,173.35,173.23,55.9612]
["bitfinex-derivatives","SOLF0:USTF0",1641204298461,27.66479,173.35,173.26,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204301664,27.66479,173.35,173.25,43.20976697]
["bitfinex-derivatives","SOLF0:USTF0",1641204302064,27.66479,173.35,173.25,40.20976697]
["bitfinex-derivatives","SOLF0:USTF0",1641204302565,27.66479,173.35,173.26,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204303968,27.66479,173.35,173.25,40.20976697]
["bitfinex-derivatives","SOLF0:USTF0",1641204305168,27.66479,173.35,173.25,7.48734339]
["bitfinex-derivatives","SOLF0:USTF0",1641204306070,3.0,173.33,173.25,7.48734339]
["bitfinex-derivatives","SOLF0:USTF0",1641204306569,3.0,173.33,173.24,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204306772,27.66479,173.32,173.23,46.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641204307574,27.66479,173.32,173.24,7.05099854]
["bitfinex-derivatives","SOLF0:USTF0",1641204308774,30.66479,173.29,173.24,7.05099854]
["bitfinex-derivatives","SOLF0:USTF0",1641204308973,35.11479,173.29,173.24,7.05099854]
["bitfinex-derivatives","SOLF0:USTF0",1641204309674,35.11479,173.29,173.23,79.30462358]
["bitfinex-derivatives","SOLF0:USTF0",1641204309873,35.11479,173.29,173.23,46.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641204310373,32.11479,173.29,173.23,46.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641204310573,3.0,173.28,173.18,78.67202358]
["bitfinex-derivatives","SOLF0:USTF0",1641204310778,3.0,173.28,173.18,45.6346]
["bitfinex-derivatives","SOLF0:USTF0",1641204310975,30.66479,173.29,173.18,45.6346]
["bitfinex-derivatives","SOLF0:USTF0",1641204311179,27.66479,173.29,173.18,45.6346]
["bitfinex-derivatives","SOLF0:USTF0",1641204311374,74.69669,173.29,173.18,45.6346]
["bitfinex-derivatives","SOLF0:USTF0",1641204311778,74.69669,173.29,173.19,7.0514614]
["bitfinex-derivatives","SOLF0:USTF0",1641204311978,27.66479,173.29,173.19,7.0514614]
["bitfinex-derivatives","SOLF0:USTF0",1641204312379,27.66479,173.32,173.19,7.0514614]
["bitfinex-derivatives","SOLF0:USTF0",1641204312580,27.66479,173.32,173.19,50.77723309]
["bitfinex-derivatives","SOLF0:USTF0",1641204312778,27.66479,173.32,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204313679,27.66479,173.32,173.21,60.38721358]
["bitfinex-derivatives","SOLF0:USTF0",1641204314279,27.66479,173.32,173.22,7.0514614]
["bitfinex-derivatives","SOLF0:USTF0",1641204314479,27.66479,173.32,173.22,12.3184614]
["bitfinex-derivatives","SOLF0:USTF0",1641204315484,75.62439,173.35,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204315684,75.62439,173.35,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204315985,27.66479,173.35,173.26,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1641204316686,27.66479,173.35,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204317685,30.66479,173.35,173.23,78.41472358]
["bitfinex-derivatives","SOLF0:USTF0",1641204317884,43.8053,173.34,173.23,78.41472358]
["bitfinex-derivatives","SOLF0:USTF0",1641204318287,3.0,173.32,173.23,78.41472358]
["bitfinex-derivatives","SOLF0:USTF0",1641204318488,3.0,173.31,173.24,7.0511161]
["bitfinex-derivatives","SOLF0:USTF0",1641204318687,27.66479,173.27,173.24,7.0511161]
["bitfinex-derivatives","SOLF0:USTF0",1641204318888,31.78879,173.27,173.24,7.0511161]
["bitfinex-derivatives","SOLF0:USTF0",1641204319888,31.78879,173.27,173.19,50.77703562]
["bitfinex-derivatives","SOLF0:USTF0",1641204321189,4.124,173.27,173.19,50.77703562]
["bitfinex-derivatives","SOLF0:USTF0",1641204321388,5.958,173.31,173.19,50.77703562]
["bitfinex-derivatives","SOLF0:USTF0",1641204321590,5.958,173.31,173.21,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204322788,27.66479,173.29,173.21,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204323692,27.66479,173.29,173.25,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204325895,27.66479,173.29,173.24,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204326598,27.66479,173.29,173.23,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204326796,33.47179,173.29,173.23,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204327198,33.47179,173.29,173.23,19.33222627]
["bitfinex-derivatives","SOLF0:USTF0",1641204327901,33.47179,173.29,173.22,57.40301017]
["bitfinex-derivatives","SOLF0:USTF0",1641204329201,21.11433843,173.29,173.22,60.40301017]
["bitfinex-derivatives","SOLF0:USTF0",1641204329407,12.28111017,173.3,173.22,57.40301017]
["bitfinex-derivatives","SOLF0:USTF0",1641204329603,12.28111017,173.31,173.23,19.33239784]
["bitfinex-derivatives","SOLF0:USTF0",1641204330404,12.28111017,173.32,173.24,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204330804,12.28111017,173.32,173.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204331405,56.08641017,173.34,173.26,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204331606,56.08641017,173.34,173.26,58.63081017]
["bitfinex-derivatives","SOLF0:USTF0",1641204332307,43.8053,173.34,173.27,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204333209,43.8053,173.34,173.27,19.33239784]
["bitfinex-derivatives","SOLF0:USTF0",1641204334109,2.47207953,173.33,173.27,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204335711,12.28111017,173.32,173.26,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204337513,12.28111017,173.31,173.26,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204338012,12.28111017,173.32,173.26,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204338816,12.28111017,173.3,173.26,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204339417,12.28111017,173.31,173.26,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204340318,12.28111017,173.32,173.26,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204341218,14.7531897,173.33,173.26,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204341419,14.7531897,173.33,173.26,7.75586237]
["bitfinex-derivatives","SOLF0:USTF0",1641204342220,2.47207953,173.33,173.27,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204343120,2.47207953,173.33,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204343423,2.47207953,173.33,173.29,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204348227,14.7531897,173.33,173.29,1.62086237]
["bitfinex-derivatives","SOLF0:USTF0",1641204348831,14.7531897,173.33,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204349632,2.47207953,173.33,173.29,1.56198052]
["bitfinex-derivatives","SOLF0:USTF0",1641204352234,2.47207953,173.33,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204352439,9.04607953,173.33,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204353035,2.47207953,173.32,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204353839,4.08301498,173.31,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204355239,4.08301498,173.32,173.28,31.74780498]
["bitfinex-derivatives","SOLF0:USTF0",1641204356039,4.08301498,173.32,173.31,4.08301498]
["bitfinex-derivatives","SOLF0:USTF0",1641204357242,2.47207953,173.33,173.31,4.08301498]
["bitfinex-derivatives","SOLF0:USTF0",1641204357949,14.7531897,173.35,173.31,4.08301498]
["bitfinex-derivatives","SOLF0:USTF0",1641204358745,12.28111017,173.34,173.3,4.08301498]
["bitfinex-derivatives","SOLF0:USTF0",1641204360046,4.09298775,173.31,173.3,4.08301498]
["bitfinex-derivatives","SOLF0:USTF0",1641204360547,4.09298775,173.31,173.29,1.56198462]
["bitfinex-derivatives","SOLF0:USTF0",1641204361347,4.09298775,173.31,173.3,4.0929531]
["bitfinex-derivatives","SOLF0:USTF0",1641204361949,4.09298775,173.31,173.29,1.56198462]
["bitfinex-derivatives","SOLF0:USTF0",1641204363653,12.28111017,173.34,173.3,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204366559,14.7531897,173.34,173.3,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204369964,17.7531897,173.34,173.3,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204370863,12.28111017,173.31,173.27,5.65484174]
["bitfinex-derivatives","SOLF0:USTF0",1641204371267,15.28111017,173.31,173.27,5.65484174]
["bitfinex-derivatives","SOLF0:USTF0",1641204371468,3.0,173.3,173.27,5.65484174]
["bitfinex-derivatives","SOLF0:USTF0",1641204371665,27.66479,173.3,173.27,5.65484174]
["bitfinex-derivatives","SOLF0:USTF0",1641204371865,45.4179797,173.3,173.26,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204372065,42.4179797,173.3,173.26,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204372868,2.47207953,173.29,173.27,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204373468,27.66479,173.3,173.26,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204374169,27.66479,173.3,173.27,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204376471,27.66479,173.3,173.25,5.65484174]
["bitfinex-derivatives","SOLF0:USTF0",1641204376671,32.21679,173.3,173.25,5.65484174]
["bitfinex-derivatives","SOLF0:USTF0",1641204377571,32.21679,173.3,173.25,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204377871,35.21679,173.3,173.25,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204378272,2.5250736,173.29,173.24,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204378774,5.5250736,173.29,173.24,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204379073,4.0827907,173.28,173.24,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204379273,7.0827907,173.28,173.24,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204379773,7.0827907,173.28,173.2,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204379774,27.66479,173.25,173.2,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204379973,32.49079,173.25,173.2,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204380673,4.08353939,173.24,173.2,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204382479,8.88553939,173.24,173.2,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204382778,7.33473267,173.24,173.22,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204383681,4.802,173.24,173.22,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204384281,2.53273618,173.23,173.22,4.09285712]
["bitfinex-derivatives","SOLF0:USTF0",1641204384985,2.53273618,173.24,173.19,13.84309479]
["bitfinex-derivatives","SOLF0:USTF0",1641204385187,2.53273618,173.24,173.19,20.73756244]
["bitfinex-derivatives","SOLF0:USTF0",1641204385982,2.53273618,173.28,173.21,12.28111017]
["bitfinex-derivatives","SOLF0:USTF0",1641204386486,2.53273618,173.28,173.24,4.09435824]
["bitfinex-derivatives","SOLF0:USTF0",1641204387085,2.53273618,173.28,173.25,4.09435824]
["bitfinex-derivatives","SOLF0:USTF0",1641204389590,2.53273618,173.28,173.27,4.09435824]
["bitfinex-derivatives","SOLF0:USTF0",1641204390491,12.28111017,173.31,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204390691,2.53167904,173.31,173.24,39.94590017]
["bitfinex-derivatives","SOLF0:USTF0",1641204391295,18.04995265,173.32,173.28,4.09352534]
["bitfinex-derivatives","SOLF0:USTF0",1641204391895,2.53157459,173.31,173.25,1.56198462]
["bitfinex-derivatives","SOLF0:USTF0",1641204392498,18.04914129,173.32,173.28,4.09343294]
["bitfinex-derivatives","SOLF0:USTF0",1641204393198,2.53152572,173.31,173.25,1.56198462]
["bitfinex-derivatives","SOLF0:USTF0",1641204394101,2.53152572,173.31,173.22,47.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641204394301,2.53152572,173.31,173.25,4.09375166]
["bitfinex-derivatives","SOLF0:USTF0",1641204394302,12.28125498,173.29,173.25,4.09375166]
["bitfinex-derivatives","SOLF0:USTF0",1641204395000,2.53152572,173.31,173.22,47.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641204395800,12.28150417,173.29,173.25,4.09383472]
["bitfinex-derivatives","SOLF0:USTF0",1641204396603,14.81302989,173.31,173.27,4.0933912]
["bitfinex-derivatives","SOLF0:USTF0",1641204396804,14.81302989,173.31,173.27,10.7833912]
["bitfinex-derivatives","SOLF0:USTF0",1641204397402,14.81302989,173.31,173.28,4.09316138]
["bitfinex-derivatives","SOLF0:USTF0",1641204397602,14.81302989,173.32,173.28,5.65510623]
["bitfinex-derivatives","SOLF0:USTF0",1641204398207,14.81302989,173.32,173.24,39.94604498]
["bitfinex-derivatives","SOLF0:USTF0",1641204399306,33.43329971,173.33,173.24,39.94604498]
["bitfinex-derivatives","SOLF0:USTF0",1641204399507,12.27775279,173.31,173.27,4.09258426]
["bitfinex-derivatives","SOLF0:USTF0",1641204400109,12.27852015,173.3,173.26,4.09284005]
["bitfinex-derivatives","SOLF0:USTF0",1641204401411,12.27852015,173.3,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204401412,2.53121352,173.32,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204401612,2.53121352,173.32,173.27,4.09284501]
["bitfinex-derivatives","SOLF0:USTF0",1641204401613,17.80974856,173.32,173.27,4.09284501]
["bitfinex-derivatives","SOLF0:USTF0",1641204402210,12.27853504,173.3,173.26,4.09311774]
["bitfinex-derivatives","SOLF0:USTF0",1641204402411,16.72453504,173.3,173.26,4.09311774]
["bitfinex-derivatives","SOLF0:USTF0",1641204403011,2.53121352,173.29,173.25,4.09329095]
["bitfinex-derivatives","SOLF0:USTF0",1641204403611,2.53121352,173.29,173.23,1.56159876]
["bitfinex-derivatives","SOLF0:USTF0",1641204403810,9.47946243,173.32,173.22,47.7852]
["bitfinex-derivatives","SOLF0:USTF0",1641204404010,12.28194544,173.3,173.22,65.00445498]
["bitfinex-derivatives","SOLF0:USTF0",1641204404212,12.28194544,173.3,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204404912,14.81406445,173.32,173.28,4.09355353]
["bitfinex-derivatives","SOLF0:USTF0",1641204405312,14.81406445,173.32,173.2,60.38721358]
["bitfinex-derivatives","SOLF0:USTF0",1641204405313,12.28194544,173.31,173.23,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204406113,12.28208996,173.29,173.25,4.09402999]
["bitfinex-derivatives","SOLF0:USTF0",1641204407314,2.53211901,173.31,173.22,1.56185799]
["bitfinex-derivatives","SOLF0:USTF0",1641204407516,2.53211901,173.29,173.26,4.09392016]
["bitfinex-derivatives","SOLF0:USTF0",1641204407916,12.28176047,173.3,173.22,20.737377]
["bitfinex-derivatives","SOLF0:USTF0",1641204408915,12.28176047,173.3,173.22,27.513377]
["bitfinex-derivatives","SOLF0:USTF0",1641204409217,9.48106653,173.32,173.22,20.61911297]
["bitfinex-derivatives","SOLF0:USTF0",1641204409416,12.28167441,173.29,173.25,4.09389147]
["bitfinex-derivatives","SOLF0:USTF0",1641204410017,12.01308616,173.32,173.22,8.33785799]
["bitfinex-derivatives","SOLF0:USTF0",1641204410219,12.28090413,173.3,173.26,4.09363471]
["bitfinex-derivatives","SOLF0:USTF0",1641204410818,12.01308616,173.32,173.23,1.56185799]
["bitfinex-derivatives","SOLF0:USTF0",1641204411018,12.2815838,173.29,173.25,4.09386127]
["bitfinex-derivatives","SOLF0:USTF0",1641204411720,15.01308616,173.32,173.21,59.10935498]
["bitfinex-derivatives","SOLF0:USTF0",1641204411919,5.953,173.3,173.22,1.561873]
["bitfinex-derivatives","SOLF0:USTF0",1641204412318,33.61779,173.3,173.22,1.561873]
["bitfinex-derivatives","SOLF0:USTF0",1641204412718,33.61779,173.3,173.25,4.09392154]
["bitfinex-derivatives","SOLF0:USTF0",1641204412719,14.81378426,173.29,173.25,4.09392154]
["bitfinex-derivatives","SOLF0:USTF0",1641204413220,36.61779,173.3,173.22,1.561873]
["bitfinex-derivatives","SOLF0:USTF0",1641204414326,27.66479,173.27,173.21,59.10935498]
["bitfinex-derivatives","SOLF0:USTF0",1641204414525,39.94787098,173.27,173.23,4.09436033]
["bitfinex-derivatives","SOLF0:USTF0",1641204415124,2.53253537,173.26,173.22,1.56182674]
["bitfinex-derivatives","SOLF0:USTF0",1641204415726,27.66479,173.27,173.21,46.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641204415926,27.66479,173.27,173.23,4.09437629]
["bitfinex-derivatives","SOLF0:USTF0",1641204416929,2.53256342,173.26,173.24,4.09438582]
["bitfinex-derivatives","SOLF0:USTF0",1641204418528,27.66479,173.27,173.23,4.09450399]
["bitfinex-derivatives","SOLF0:USTF0",1641204419130,2.53280553,173.26,173.22,1.56180039]
["bitfinex-derivatives","SOLF0:USTF0",1641204419829,27.66479,173.27,173.21,46.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641204420030,27.66479,173.27,173.23,4.09460204]
["bitfinex-derivatives","SOLF0:USTF0",1641204421030,2.53276822,173.26,173.22,1.56180379]
["bitfinex-derivatives","SOLF0:USTF0",1641204421531,27.66479,173.27,173.21,46.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641204421731,27.66479,173.27,173.24,4.09447879]
["bitfinex-derivatives","SOLF0:USTF0",1641204422333,27.66479,173.27,173.21,46.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641204423429,50.19,173.29,173.21,46.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641204423630,50.19,173.29,173.21,40.27693546]
["bitfinex-derivatives","SOLF0:USTF0",1641204424030,2.5195765,173.28,173.21,45.07993546]
["bitfinex-derivatives","SOLF0:USTF0",1641204424232,2.5195765,173.28,173.21,48.07993546]
["bitfinex-derivatives","SOLF0:USTF0",1641204424431,2.5195765,173.28,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204424631,2.5195765,173.3,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204426133,5.76900888,173.31,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204426833,79.38849,173.33,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204427032,51.7237,173.33,173.25,51.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641204427332,12.28343636,173.34,173.25,48.3209]
["bitfinex-derivatives","SOLF0:USTF0",1641204427835,5.76767793,173.35,173.25,52.39405131]
["bitfinex-derivatives","SOLF0:USTF0",1641204428033,5.76767793,173.35,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204428534,2.51829293,173.34,173.25,52.39405131]
["bitfinex-derivatives","SOLF0:USTF0",1641204429637,12.28343636,173.33,173.29,4.07315131]
["bitfinex-derivatives","SOLF0:USTF0",1641204431337,12.28343636,173.33,173.3,4.07315131]
["bitfinex-derivatives","SOLF0:USTF0",1641204432339,14.80172929,173.34,173.3,4.07315131]
["bitfinex-derivatives","SOLF0:USTF0",1641204434041,3.0,173.33,173.3,4.07315131]
["bitfinex-derivatives","SOLF0:USTF0",1641204434242,7.41,173.33,173.28,1.56195521]
["bitfinex-derivatives","SOLF0:USTF0",1641204434443,4.41,173.33,173.28,1.56195521]
["bitfinex-derivatives","SOLF0:USTF0",1641204434646,4.41,173.33,173.26,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204434844,27.66479,173.32,173.26,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204435044,4.41,173.33,173.26,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204435445,2.51829293,173.31,173.26,1.62083375]
["bitfinex-derivatives","SOLF0:USTF0",1641204435944,2.51829293,173.32,173.26,1.62083375]
["bitfinex-derivatives","SOLF0:USTF0",1641204437448,12.28343636,173.33,173.26,1.62083375]
["bitfinex-derivatives","SOLF0:USTF0",1641204437951,12.28343636,173.32,173.24,20.95320136]
["bitfinex-derivatives","SOLF0:USTF0",1641204438849,14.80172929,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204439251,14.80172929,173.32,173.28,1.62083375]
["bitfinex-derivatives","SOLF0:USTF0",1641204444159,12.28343636,173.32,173.28,1.62083375]
["bitfinex-derivatives","SOLF0:USTF0",1641204452671,12.28343636,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204452871,12.28343636,173.31,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204453979,12.28343636,173.32,173.28,1.58422557]
["bitfinex-derivatives","SOLF0:USTF0",1641204454173,12.28343636,173.32,173.28,7.15422557]
["bitfinex-derivatives","SOLF0:USTF0",1641204454874,12.28343636,173.32,173.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1641204456074,12.28343636,173.33,173.28,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1641204457976,12.28343636,173.33,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204458379,12.28343636,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204458979,12.28343636,173.32,173.28,1.58423722]
["bitfinex-derivatives","SOLF0:USTF0",1641204460480,12.28343636,173.33,173.28,1.58423722]
["bitfinex-derivatives","SOLF0:USTF0",1641204461382,12.28343636,173.33,173.28,8.38823722]
["bitfinex-derivatives","SOLF0:USTF0",1641204461581,12.28343636,173.33,173.28,11.38823722]
["bitfinex-derivatives","SOLF0:USTF0",1641204461781,12.28343636,173.32,173.28,11.38823722]
["bitfinex-derivatives","SOLF0:USTF0",1641204461982,12.28343636,173.32,173.28,8.38823722]
["bitfinex-derivatives","SOLF0:USTF0",1641204462381,12.28343636,173.32,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204462582,14.80172929,173.34,173.29,4.58423722]
["bitfinex-derivatives","SOLF0:USTF0",1641204463182,14.80172929,173.34,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204463681,14.80172929,173.34,173.3,1.58423722]
["bitfinex-derivatives","SOLF0:USTF0",1641204463882,14.80172929,173.34,173.29,49.8804]
["bitfinex-derivatives","SOLF0:USTF0",1641204465283,14.80172929,173.34,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204468084,12.28343636,173.33,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204468283,18.29543636,173.33,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204469584,2.51829293,173.32,173.31,1.58429679]
["bitfinex-derivatives","SOLF0:USTF0",1641204470386,2.51829293,173.34,173.31,1.58429679]
["bitfinex-derivatives","SOLF0:USTF0",1641204470786,14.80172929,173.34,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204471488,2.51829293,173.34,173.31,1.58429795]
["bitfinex-derivatives","SOLF0:USTF0",1641204476593,14.80172929,173.34,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204476792,19.12372929,173.34,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204477294,2.51829293,173.33,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204478196,2.51829293,173.33,173.29,49.8804]
["bitfinex-derivatives","SOLF0:USTF0",1641204478396,2.51829293,173.33,173.26,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204478597,5.51829293,173.33,173.3,1.58429854]
["bitfinex-derivatives","SOLF0:USTF0",1641204478799,2.51829293,173.33,173.3,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204479401,2.51829293,173.33,173.26,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204479601,35.24071651,173.33,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204479801,35.24071651,173.33,173.25,48.3975]
["bitfinex-derivatives","SOLF0:USTF0",1641204480603,12.28035267,173.3,173.25,48.3975]
["bitfinex-derivatives","SOLF0:USTF0",1641204483907,12.28035267,173.31,173.25,48.3975]
["bitfinex-derivatives","SOLF0:USTF0",1641204484107,12.28035267,173.31,173.25,41.84795669]
["bitfinex-derivatives","SOLF0:USTF0",1641204485808,2.51829293,173.33,173.26,19.39157697]
["bitfinex-derivatives","SOLF0:USTF0",1641204486410,2.51829293,173.33,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204486610,2.51829293,173.33,173.29,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1641204487011,14.7986456,173.33,173.29,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1641204487410,14.7986456,173.33,173.29,37.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641204487610,59.37515267,173.35,173.29,37.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641204491513,12.28035267,173.34,173.29,37.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641204493215,12.28035267,173.34,173.29,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1641204494721,12.28035267,173.34,173.3,4.09120374]
["bitfinex-derivatives","SOLF0:USTF0",1641204495118,59.37515267,173.35,173.3,4.09120374]
["bitfinex-derivatives","SOLF0:USTF0",1641204495919,12.28035267,173.34,173.3,4.09120374]
["bitfinex-derivatives","SOLF0:USTF0",1641204497223,12.28035267,173.34,173.29,61.89740374]
["bitfinex-derivatives","SOLF0:USTF0",1641204497419,12.28035267,173.34,173.29,13.79620374]
["bitfinex-derivatives","SOLF0:USTF0",1641204498321,12.28035267,173.34,173.3,4.09120374]
["bitfinex-derivatives","SOLF0:USTF0",1641204499023,59.37515267,173.35,173.3,4.09120374]
["bitfinex-derivatives","SOLF0:USTF0",1641204505328,12.28035267,173.34,173.3,4.09120374]
["bitfinex-derivatives","SOLF0:USTF0",1641204506631,5.76834333,173.33,173.26,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204506829,18.048696,173.33,173.25,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204507030,21.048696,173.33,173.25,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204507230,3.27568805,173.32,173.25,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204507432,3.27568805,173.32,173.22,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204507433,6.27568805,173.32,173.22,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204507631,12.28035267,173.27,173.19,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204507931,12.28035267,173.27,173.19,15.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204508330,12.28035267,173.27,173.19,42.94604498]
["bitfinex-derivatives","SOLF0:USTF0",1641204508530,12.28035267,173.27,173.19,39.94604498]
["bitfinex-derivatives","SOLF0:USTF0",1641204508930,12.28035267,173.26,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204509131,12.28035267,173.26,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204509331,12.28035267,173.26,173.22,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1641204509730,12.28035267,173.28,173.22,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1641204510330,12.28035267,173.28,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204510534,48.5351,173.3,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204510535,12.28035267,173.29,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204510733,12.28035267,173.29,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204511434,38.49076691,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204511435,12.28035267,173.32,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204511833,12.28035267,173.32,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204513236,12.28035267,173.32,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204513837,3.0,173.32,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204514036,58.00324333,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204514439,27.66479,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204515143,12.28035267,173.32,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204515444,70.283596,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204515640,70.283596,173.33,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204516144,70.283596,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204516645,70.283596,173.33,173.23,80.00639]
["bitfinex-derivatives","SOLF0:USTF0",1641204516843,70.283596,173.33,173.23,83.00639]
["bitfinex-derivatives","SOLF0:USTF0",1641204517043,70.283596,173.33,173.23,80.00639]
["bitfinex-derivatives","SOLF0:USTF0",1641204517243,58.00324333,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204517845,58.00324333,173.33,173.23,83.00639]
["bitfinex-derivatives","SOLF0:USTF0",1641204518245,58.00324333,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204518448,52.2349,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204519247,52.2349,173.33,173.23,80.00639]
["bitfinex-derivatives","SOLF0:USTF0",1641204519449,2.52945252,173.32,173.25,1.54989027]
["bitfinex-derivatives","SOLF0:USTF0",1641204520149,2.52945252,173.32,173.24,1.54989027]
["bitfinex-derivatives","SOLF0:USTF0",1641204520649,2.52945252,173.32,173.24,4.54989027]
["bitfinex-derivatives","SOLF0:USTF0",1641204521049,2.52945252,173.32,173.24,1.54989027]
["bitfinex-derivatives","SOLF0:USTF0",1641204521251,2.52945252,173.32,173.24,4.54989027]
["bitfinex-derivatives","SOLF0:USTF0",1641204521649,2.52945252,173.32,173.24,1.54989027]
["bitfinex-derivatives","SOLF0:USTF0",1641204521850,2.52945252,173.32,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204522049,2.52945252,173.32,173.23,83.00639]
["bitfinex-derivatives","SOLF0:USTF0",1641204522650,2.52945252,173.32,173.23,80.00639]
["bitfinex-derivatives","SOLF0:USTF0",1641204522853,2.52945252,173.32,173.24,1.55523578]
["bitfinex-derivatives","SOLF0:USTF0",1641204523051,12.28035267,173.31,173.24,1.55523578]
["bitfinex-derivatives","SOLF0:USTF0",1641204526657,12.28035267,173.31,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204526958,12.28035267,173.31,173.27,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1641204527957,12.28035267,173.31,173.27,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641204528357,2.52945252,173.32,173.27,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641204528763,2.52945252,173.32,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204528961,52.2349,173.33,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204533362,52.2349,173.33,173.27,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1641204533563,52.2349,173.33,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204533762,52.2349,173.33,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204533962,52.2349,173.33,173.27,32.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641204534364,52.2349,173.33,173.28,1.5506967]
["bitfinex-derivatives","SOLF0:USTF0",1641204535364,52.2349,173.33,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204536065,2.53045801,173.32,173.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204537964,2.53045801,173.32,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204538464,2.53045801,173.32,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204538664,2.53045801,173.32,173.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204538865,2.53045801,173.32,173.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204539064,2.53045801,173.32,173.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204539265,2.53045801,173.32,173.31,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641204540265,5.801e-05,173.32,173.31,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641204540466,12.28035267,173.34,173.31,34.90579]
["bitfinex-derivatives","SOLF0:USTF0",1641204540668,12.28035267,173.37,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204540867,12.28035267,173.37,173.32,56.0136]
["bitfinex-derivatives","SOLF0:USTF0",1641204541468,12.28035267,173.37,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204542468,12.28035267,173.37,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204542669,12.28035267,173.37,173.36,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641204543271,12.28035267,173.39,173.36,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641204544775,12.28035267,173.39,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204545075,12.28035267,173.39,173.34,28.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204545474,12.28035267,173.39,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204546075,12.28035267,173.4,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204548677,12.28035267,173.39,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204549379,12.28035267,173.37,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204550578,12.28035267,173.37,173.34,28.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204551780,64.06055267,173.4,173.34,28.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204551981,64.06055267,173.4,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204554586,64.06055267,173.4,173.34,28.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204554787,64.06055267,173.4,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204555787,51.7802,173.4,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204556286,51.7802,173.4,173.34,32.11620107]
["bitfinex-derivatives","SOLF0:USTF0",1641204556886,64.06055267,173.4,173.34,32.11620107]
["bitfinex-derivatives","SOLF0:USTF0",1641204558991,64.06055267,173.4,173.34,25.90920107]
["bitfinex-derivatives","SOLF0:USTF0",1641204559600,64.06055267,173.4,173.32,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204559794,12.28035267,173.39,173.31,39.94604498]
["bitfinex-derivatives","SOLF0:USTF0",1641204560397,12.28035267,173.36,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204561197,12.28035267,173.35,173.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204561897,12.28035267,173.35,173.29,50.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641204562795,12.28035267,173.35,173.27,12.28125498]
["bitfinex-derivatives","SOLF0:USTF0",1641204563396,12.28035267,173.34,173.26,39.94604498]
["bitfinex-derivatives","SOLF0:USTF0",1641204563797,12.28035267,173.34,173.26,42.94604498]
["bitfinex-derivatives","SOLF0:USTF0",1641204564399,12.28035267,173.34,173.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204564597,12.28035267,173.34,173.29,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641204565500,12.28035267,173.35,173.29,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641204566099,12.28035267,173.36,173.29,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1641204566398,12.28035267,173.36,173.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204566999,12.28035267,173.4,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204567399,12.28035267,173.4,173.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204567600,12.28035267,173.41,173.37,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204568300,12.28035267,173.41,173.37,7.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204568500,12.28035267,173.41,173.37,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204568900,12.28035267,173.44,173.4,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204570403,12.28035267,173.43,173.39,9.25827331]
["bitfinex-derivatives","SOLF0:USTF0",1641204570606,12.28035267,173.43,173.39,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204571203,12.28035267,173.45,173.41,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204572504,12.28035267,173.45,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204572505,12.28035267,173.45,173.4,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204572704,16.78335267,173.45,173.4,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204573605,12.28035267,173.42,173.38,31.75606331]
["bitfinex-derivatives","SOLF0:USTF0",1641204575612,12.28035267,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204577110,12.28035267,173.4,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204577913,12.28035267,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204582617,12.28035267,173.42,173.38,31.75606331]
["bitfinex-derivatives","SOLF0:USTF0",1641204583517,12.28035267,173.42,173.4,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204583719,12.28035267,173.44,173.4,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204585619,12.28035267,173.44,173.39,5.72841196]
["bitfinex-derivatives","SOLF0:USTF0",1641204586221,2.45392759,173.45,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204587424,14.73428026,173.45,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204588226,12.28035267,173.44,173.4,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204589929,12.28035267,173.44,173.39,1.63714519]
["bitfinex-derivatives","SOLF0:USTF0",1641204589930,12.28035267,173.43,173.39,5.7284185]
["bitfinex-derivatives","SOLF0:USTF0",1641204591229,11.6910697,173.46,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204591230,12.28035267,173.41,173.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204591632,12.28035267,173.42,173.38,31.75606331]
["bitfinex-derivatives","SOLF0:USTF0",1641204593632,2.45392759,173.45,173.38,31.75606331]
["bitfinex-derivatives","SOLF0:USTF0",1641204593633,12.28035267,173.43,173.39,5.72841004]
["bitfinex-derivatives","SOLF0:USTF0",1641204596537,12.28035267,173.43,173.39,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204596737,12.28035267,173.42,173.38,31.75606331]
["bitfinex-derivatives","SOLF0:USTF0",1641204597538,12.28035267,173.43,173.39,5.72839885]
["bitfinex-derivatives","SOLF0:USTF0",1641204598339,12.28035267,173.42,173.38,4.09127331]
["bitfinex-derivatives","SOLF0:USTF0",1641204598542,21.58235267,173.42,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204598740,18.58235267,173.42,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204599341,12.28035267,173.4,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204599941,15.28035267,173.4,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204600142,12.28035267,173.4,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204600345,12.28035267,173.39,173.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204604049,12.28035267,173.39,173.32,52.4669]
["bitfinex-derivatives","SOLF0:USTF0",1641204605352,12.28035267,173.39,173.33,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204606151,11.6910697,173.41,173.33,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204607154,2.45392759,173.41,173.33,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204608855,2.45392759,173.41,173.33,5.88127585]
["bitfinex-derivatives","SOLF0:USTF0",1641204609956,2.45392759,173.41,173.34,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204612557,2.45392759,173.41,173.33,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204612756,2.45392759,173.41,173.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204612956,2.45392759,173.41,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204613158,2.45392759,173.43,173.36,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204613857,8.56,173.44,173.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204614557,8.56,173.44,173.38,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204614757,94.61608912,173.47,173.38,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204614957,94.61608912,173.47,173.38,56.32127585]
["bitfinex-derivatives","SOLF0:USTF0",1641204615659,12.23329912,173.43,173.39,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204617058,12.07304749,173.46,173.39,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204617259,12.27068512,173.44,173.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204617658,12.27068512,173.44,173.39,4.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204618258,12.07304749,173.46,173.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204618462,12.07304749,173.5,173.42,29.26506585]
["bitfinex-derivatives","SOLF0:USTF0",1641204618658,12.07304749,173.5,173.42,34.40806585]
["bitfinex-derivatives","SOLF0:USTF0",1641204619262,2.54893011,173.49,173.43,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204619961,2.54893011,173.48,173.43,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204620661,2.54893011,173.47,173.43,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204621662,2.54893011,173.46,173.43,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204622064,2.54893011,173.45,173.43,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204622962,2.54893011,173.44,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204623563,9.52411738,173.5,173.43,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204624467,2.438093,173.49,173.43,1.60027585]
["bitfinex-derivatives","SOLF0:USTF0",1641204625767,2.438093,173.49,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204627071,2.438093,173.5,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204629972,2.438093,173.5,173.42,34.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641204631274,2.438093,173.5,173.42,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1641204631475,2.438093,173.5,173.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204631878,2.438093,173.5,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204633077,5.438093,173.5,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204633279,2.438093,173.5,173.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204633881,2.438093,173.5,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204634083,2.438093,173.5,173.45,37.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641204634280,2.438093,173.5,173.45,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641204635485,27.66479,173.54,173.45,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641204636482,3.27145771,173.53,173.45,34.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641204636682,7.85345771,173.53,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204636883,19.51508879,173.53,173.46,1.65188771]
["bitfinex-derivatives","SOLF0:USTF0",1641204637383,16.24363108,173.53,173.46,1.65188771]
["bitfinex-derivatives","SOLF0:USTF0",1641204637583,2.43700906,173.52,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204638182,2.43700906,173.52,173.42,54.9873]
["bitfinex-derivatives","SOLF0:USTF0",1641204638385,55.4161,173.51,173.42,54.9873]
["bitfinex-derivatives","SOLF0:USTF0",1641204638584,55.4161,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204638884,11.66163108,173.5,173.44,1.65185288]
["bitfinex-derivatives","SOLF0:USTF0",1641204640089,2.43700906,173.5,173.44,1.65185288]
["bitfinex-derivatives","SOLF0:USTF0",1641204640689,11.66299342,173.5,173.44,1.65185288]
["bitfinex-derivatives","SOLF0:USTF0",1641204642890,2.43700906,173.5,173.44,1.65185288]
["bitfinex-derivatives","SOLF0:USTF0",1641204646595,2.43700906,173.5,173.44,7.00185288]
["bitfinex-derivatives","SOLF0:USTF0",1641204646795,11.66281341,173.53,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204646995,11.66281341,173.53,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204647695,2.43700906,173.53,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204647896,2.43700906,173.53,173.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204648696,14.70253225,173.55,173.5,1.65178812]
["bitfinex-derivatives","SOLF0:USTF0",1641204650500,14.70253225,173.55,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204650501,12.26552319,173.53,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204651403,50.7575,173.56,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204654505,26.23052319,173.59,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204654805,52.2721,173.58,173.5,54.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641204655204,54.69011985,173.58,173.5,54.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641204655606,2.41801985,173.57,173.5,54.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641204656306,12.26552319,173.54,173.5,54.1614]
["bitfinex-derivatives","SOLF0:USTF0",1641204656505,12.26552319,173.54,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204657307,12.26552319,173.54,173.5,1.65179466]
["bitfinex-derivatives","SOLF0:USTF0",1641204657508,12.26552319,173.54,173.5,7.99179466]
["bitfinex-derivatives","SOLF0:USTF0",1641204658311,64.40222319,173.57,173.51,1.65179466]
["bitfinex-derivatives","SOLF0:USTF0",1641204659717,14.68354304,173.56,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204662113,12.26552319,173.55,173.5,5.73956024]
["bitfinex-derivatives","SOLF0:USTF0",1641204662714,12.26552319,173.54,173.5,5.73956024]
["bitfinex-derivatives","SOLF0:USTF0",1641204662912,18.75552319,173.54,173.5,5.73956024]
["bitfinex-derivatives","SOLF0:USTF0",1641204664815,2.41801985,173.53,173.5,5.73956024]
["bitfinex-derivatives","SOLF0:USTF0",1641204666118,14.68354304,173.56,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204672827,2.41801985,173.56,173.53,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204673427,2.41801985,173.56,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204674129,2.41801985,173.56,173.54,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641204674733,12.26552319,173.56,173.54,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641204675432,2.41801985,173.58,173.54,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641204676034,3.0,173.56,173.54,33.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641204676234,3.0,173.56,173.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641204676636,3.0,173.56,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204676836,15.26512538,173.56,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204677436,3.0,173.56,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204677636,2.41801985,173.55,173.51,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204678237,3.0,173.56,173.51,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204679639,5.43684903,173.55,173.51,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204679944,3.0,173.55,173.51,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204680141,3.0,173.55,173.49,81.69155558]
["bitfinex-derivatives","SOLF0:USTF0",1641204681140,3.0,173.55,173.5,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204681342,3.0,173.55,173.5,5.73947178]
["bitfinex-derivatives","SOLF0:USTF0",1641204682343,14.65793803,173.55,173.5,5.73947178]
["bitfinex-derivatives","SOLF0:USTF0",1641204682943,2.43729967,173.55,173.5,5.73947178]
["bitfinex-derivatives","SOLF0:USTF0",1641204684848,11.66319151,173.55,173.49,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204685248,3.0,173.53,173.49,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204685450,14.66319151,173.55,173.49,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204685651,11.66319151,173.55,173.49,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204686950,2.43729967,173.55,173.51,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204687551,51.328,173.56,173.51,10.46476558]
["bitfinex-derivatives","SOLF0:USTF0",1641204688951,2.4366707,173.55,173.52,5.73947178]
["bitfinex-derivatives","SOLF0:USTF0",1641204690155,51.328,173.56,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204690355,44.54242358,173.59,173.51,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204690754,3.0,173.58,173.51,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204690954,2.43667183,173.58,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204691657,30.10146183,173.58,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204691855,33.10146183,173.58,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204692055,30.10146183,173.58,173.51,10.30976558]
["bitfinex-derivatives","SOLF0:USTF0",1641204692258,2.43667183,173.58,173.51,10.30976558]
["bitfinex-derivatives","SOLF0:USTF0",1641204692656,12.2638777,173.58,173.54,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204693658,27.66479,173.59,173.54,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204693859,12.26426056,173.57,173.53,5.73951821]
["bitfinex-derivatives","SOLF0:USTF0",1641204694460,27.66479,173.59,173.53,5.73951821]
["bitfinex-derivatives","SOLF0:USTF0",1641204694660,11.66007968,173.58,173.53,5.73951821]
["bitfinex-derivatives","SOLF0:USTF0",1641204695562,11.66007968,173.58,173.53,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204695763,11.66007968,173.58,173.5,52.0266]
["bitfinex-derivatives","SOLF0:USTF0",1641204695764,12.26481603,173.57,173.52,4.08776558]
["bitfinex-derivatives","SOLF0:USTF0",1641204695961,12.26481603,173.57,173.52,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204695962,3.0,173.53,173.52,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641204696162,21.01181603,173.53,173.49,4.08893897]
["bitfinex-derivatives","SOLF0:USTF0",1641204696361,3.0,173.51,173.49,4.08893897]
["bitfinex-derivatives","SOLF0:USTF0",1641204696562,3.0,173.52,173.45,12.26552319]
["bitfinex-derivatives","SOLF0:USTF0",1641204696962,21.01181603,173.53,173.45,12.26552319]
["bitfinex-derivatives","SOLF0:USTF0",1641204697162,18.01181603,173.53,173.45,12.26552319]
["bitfinex-derivatives","SOLF0:USTF0",1641204697364,5.747,173.53,173.45,12.26552319]
["bitfinex-derivatives","SOLF0:USTF0",1641204697563,5.747,173.53,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204697564,14.70478675,173.51,173.43,15.26552319]
["bitfinex-derivatives","SOLF0:USTF0",1641204697763,14.70478675,173.51,173.43,42.93031319]
["bitfinex-derivatives","SOLF0:USTF0",1641204698164,14.70478675,173.51,173.43,39.93031319]
["bitfinex-derivatives","SOLF0:USTF0",1641204698363,51.33317183,173.51,173.44,20.77828642]
["bitfinex-derivatives","SOLF0:USTF0",1641204699765,2.43802153,173.5,173.44,1.57814058]
["bitfinex-derivatives","SOLF0:USTF0",1641204700565,2.43785027,173.51,173.44,1.57814058]
["bitfinex-derivatives","SOLF0:USTF0",1641204701567,39.93290492,173.52,173.44,1.57814058]
["bitfinex-derivatives","SOLF0:USTF0",1641204701765,39.93290492,173.52,173.44,20.97432505]
["bitfinex-derivatives","SOLF0:USTF0",1641204702965,27.66479,173.52,173.44,13.84366377]
["bitfinex-derivatives","SOLF0:USTF0",1641204703265,12.26910136,173.5,173.44,1.57814058]
["bitfinex-derivatives","SOLF0:USTF0",1641204703666,11.66607684,173.51,173.44,1.57814058]
["bitfinex-derivatives","SOLF0:USTF0",1641204704967,12.26886905,173.5,173.44,1.57814058]
["bitfinex-derivatives","SOLF0:USTF0",1641204705570,11.66607684,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204706169,12.26883574,173.5,173.44,1.57811655]
["bitfinex-derivatives","SOLF0:USTF0",1641204707069,11.66607684,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204707671,11.66607684,173.51,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204707869,11.66607684,173.51,173.46,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641204708068,11.66607684,173.51,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204708269,11.66607684,173.51,173.5,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641204708668,32.72242358,173.54,173.5,32.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641204708870,2.43807542,173.56,173.5,26.1784656]
["bitfinex-derivatives","SOLF0:USTF0",1641204709469,2.43807542,173.53,173.5,26.1784656]
["bitfinex-derivatives","SOLF0:USTF0",1641204710370,3.0,173.56,173.5,26.1784656]
["bitfinex-derivatives","SOLF0:USTF0",1641204710571,5.76103238,173.55,173.5,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1641204710773,5.76103238,173.55,173.46,64.55072319]
["bitfinex-derivatives","SOLF0:USTF0",1641204711175,2.43807542,173.55,173.46,52.2852]
["bitfinex-derivatives","SOLF0:USTF0",1641204711773,22.75445825,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204711774,11.70187228,173.57,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204711974,11.70187228,173.57,173.52,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641204712273,11.70187228,173.57,173.52,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641204712677,2.43807542,173.57,173.53,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204714374,2.43807542,173.57,173.5,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204714375,11.70056256,173.57,173.5,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204715074,2.43807542,173.57,173.5,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204716176,2.43807542,173.57,173.5,4.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204716378,2.43807542,173.57,173.5,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204716978,2.43807542,173.57,173.51,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204717577,2.43807542,173.57,173.5,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204717779,2.43807542,173.57,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204717978,2.43807542,173.57,173.51,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1641204718179,2.43807542,173.57,173.51,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641204719080,2.43807542,173.57,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204719279,2.43807542,173.57,173.51,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641204719280,38.48063623,173.64,173.52,1.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204719580,91.35273623,173.64,173.52,4.63701435]
["bitfinex-derivatives","SOLF0:USTF0",1641204720180,86.29510265,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204720384,83.29510265,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204721182,9.17417396,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204723985,12.26143659,173.61,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204724387,32.72242358,173.65,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204725189,32.72242358,173.65,173.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641204725988,27.66479,173.67,173.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641204726389,27.66479,173.67,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204728190,50.156,173.68,173.57,51.0173]
["bitfinex-derivatives","SOLF0:USTF0",1641204728890,50.156,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204729493,53.156,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204729694,3.0,173.67,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204730296,3.0,173.66,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204730497,53.156,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204732597,53.156,173.68,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204733398,3.26900598,173.67,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204736906,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204737907,3.0,173.64,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204738408,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204738806,30.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204739006,3.0,173.65,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204739407,30.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204739608,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204742111,3.0,173.64,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204742513,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204745114,30.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204745819,27.66479,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204746016,27.66479,173.66,173.57,32.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641204747318,27.66479,173.66,173.58,7.66261496]
["bitfinex-derivatives","SOLF0:USTF0",1641204747820,27.66479,173.66,173.57,32.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641204748921,27.66479,173.66,173.58,7.66251894]
["bitfinex-derivatives","SOLF0:USTF0",1641204749320,27.66479,173.66,173.58,56.66901894]
["bitfinex-derivatives","SOLF0:USTF0",1641204749820,50.156,173.68,173.58,56.66901894]
["bitfinex-derivatives","SOLF0:USTF0",1641204749821,32.72242358,173.71,173.58,56.66901894]
["bitfinex-derivatives","SOLF0:USTF0",1641204750021,32.72242358,173.71,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204750221,32.72242358,173.71,173.58,56.66901894]
["bitfinex-derivatives","SOLF0:USTF0",1641204750821,35.72242358,173.71,173.58,56.66901894]
["bitfinex-derivatives","SOLF0:USTF0",1641204751023,27.66479,173.7,173.58,56.66901894]
["bitfinex-derivatives","SOLF0:USTF0",1641204751223,27.66479,173.7,173.59,7.66251894]
["bitfinex-derivatives","SOLF0:USTF0",1641204751721,3.0,173.67,173.59,7.66251894]
["bitfinex-derivatives","SOLF0:USTF0",1641204751926,8.709,173.67,173.59,7.66251894]
["bitfinex-derivatives","SOLF0:USTF0",1641204752123,5.709,173.67,173.59,7.66251894]
["bitfinex-derivatives","SOLF0:USTF0",1641204752925,33.37379,173.67,173.58,60.15811894]
["bitfinex-derivatives","SOLF0:USTF0",1641204753925,33.37379,173.67,173.58,52.4956]
["bitfinex-derivatives","SOLF0:USTF0",1641204754724,45.63131553,173.67,173.58,64.75312553]
["bitfinex-derivatives","SOLF0:USTF0",1641204754925,27.66479,173.64,173.58,64.75312553]
["bitfinex-derivatives","SOLF0:USTF0",1641204756227,27.66479,173.64,173.58,12.25752553]
["bitfinex-derivatives","SOLF0:USTF0",1641204756826,4.08609453,173.62,173.58,19.92009739]
["bitfinex-derivatives","SOLF0:USTF0",1641204757727,4.08609453,173.62,173.58,12.25752553]
["bitfinex-derivatives","SOLF0:USTF0",1641204758428,4.08609453,173.62,173.57,12.25752553]
["bitfinex-derivatives","SOLF0:USTF0",1641204760030,4.08609453,173.62,173.58,12.25752553]
["bitfinex-derivatives","SOLF0:USTF0",1641204760930,4.08609453,173.61,173.57,21.77203537]
["bitfinex-derivatives","SOLF0:USTF0",1641204761832,4.08609453,173.61,173.57,12.25752553]
["bitfinex-derivatives","SOLF0:USTF0",1641204763432,4.08609453,173.62,173.58,12.25752553]
["bitfinex-derivatives","SOLF0:USTF0",1641204763633,3.0,173.6,173.54,53.92199663]
["bitfinex-derivatives","SOLF0:USTF0",1641204763833,4.08609453,173.62,173.54,53.92199663]
["bitfinex-derivatives","SOLF0:USTF0",1641204764332,4.08609453,173.59,173.53,9.51450984]
["bitfinex-derivatives","SOLF0:USTF0",1641204764936,4.08609453,173.58,173.54,1.85193798]
["bitfinex-derivatives","SOLF0:USTF0",1641204765841,4.08609453,173.61,173.55,1.85193798]
["bitfinex-derivatives","SOLF0:USTF0",1641204767043,4.08609453,173.61,173.56,29.51672798]
["bitfinex-derivatives","SOLF0:USTF0",1641204767841,4.08609453,173.61,173.57,9.51450984]
["bitfinex-derivatives","SOLF0:USTF0",1641204768340,7.08609453,173.61,173.57,1.85193798]
["bitfinex-derivatives","SOLF0:USTF0",1641204768545,4.08609453,173.6,173.58,1.85193798]
["bitfinex-derivatives","SOLF0:USTF0",1641204768943,9.89909453,173.6,173.58,1.85193798]
["bitfinex-derivatives","SOLF0:USTF0",1641204769442,5.813,173.6,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204770144,9.89947171,173.6,173.53,9.11052878]
["bitfinex-derivatives","SOLF0:USTF0",1641204770345,4.08647171,173.6,173.53,9.11052878]
["bitfinex-derivatives","SOLF0:USTF0",1641204770842,59.482,173.64,173.53,9.11052878]
["bitfinex-derivatives","SOLF0:USTF0",1641204771042,4.08654742,173.59,173.53,9.11052878]
["bitfinex-derivatives","SOLF0:USTF0",1641204771942,56.482,173.64,173.53,9.11052878]
["bitfinex-derivatives","SOLF0:USTF0",1641204771943,56.482,173.64,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204772144,4.08428348,173.6,173.55,56.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641204772743,4.08380729,173.62,173.55,56.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641204772944,4.08380729,173.62,173.56,36.77531878]
["bitfinex-derivatives","SOLF0:USTF0",1641204773147,32.72242358,173.69,173.56,48.76955534]
["bitfinex-derivatives","SOLF0:USTF0",1641204773342,32.72242358,173.69,173.56,43.01531878]
["bitfinex-derivatives","SOLF0:USTF0",1641204773543,32.72242358,173.69,173.6,5.75291241]
["bitfinex-derivatives","SOLF0:USTF0",1641204773751,32.72242358,173.69,173.6,14.82191241]
["bitfinex-derivatives","SOLF0:USTF0",1641204774143,32.72242358,173.69,173.6,11.82191241]
["bitfinex-derivatives","SOLF0:USTF0",1641204774343,32.72242358,173.69,173.6,14.82191241]
["bitfinex-derivatives","SOLF0:USTF0",1641204774547,52.12606841,173.75,173.6,47.54433599]
["bitfinex-derivatives","SOLF0:USTF0",1641204774744,58.5988,173.74,173.61,56.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641204774944,3.26786297,173.74,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204775146,3.26786297,173.74,173.65,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641204775747,30.66479,173.75,173.65,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641204776647,8.80663307,173.74,173.65,34.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641204777450,27.66479,173.75,173.66,7.5304415]
["bitfinex-derivatives","SOLF0:USTF0",1641204778350,21.13050238,173.75,173.66,7.5304415]
["bitfinex-derivatives","SOLF0:USTF0",1641204779052,27.66479,173.78,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204779449,3.26735159,173.77,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204779849,8.11935159,173.77,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204780054,3.0,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204780254,17.08176559,173.77,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204780452,13.814414,173.77,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204780752,3.26734589,173.76,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204781755,3.26734589,173.76,173.66,7.37370602]
["bitfinex-derivatives","SOLF0:USTF0",1641204781952,9.0214169,173.76,173.66,7.37370602]
["bitfinex-derivatives","SOLF0:USTF0",1641204782152,3.26734589,173.76,173.66,7.37370602]
["bitfinex-derivatives","SOLF0:USTF0",1641204782352,3.26734589,173.75,173.66,7.37370602]
["bitfinex-derivatives","SOLF0:USTF0",1641204782652,3.26734589,173.75,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204782852,3.26734589,173.76,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204783252,35.98976947,173.76,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204783652,3.0,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204783852,8.05,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204784254,5.05,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204788760,8.962414,173.73,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204789161,27.66479,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204791766,85.90032358,173.74,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204791967,53.1779,173.74,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204792667,8.96184524,173.73,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204794269,12.25224107,173.71,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204796370,12.25224107,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204797575,12.25224107,173.71,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204799073,12.25224107,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204799674,12.25224107,173.73,173.65,39.91703107]
["bitfinex-derivatives","SOLF0:USTF0",1641204801278,12.25224107,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204801977,12.25224107,173.73,173.65,39.91703107]
["bitfinex-derivatives","SOLF0:USTF0",1641204802681,12.25224107,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204803279,16.60724107,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204805780,4.355,173.72,173.65,39.91703107]
["bitfinex-derivatives","SOLF0:USTF0",1641204806585,16.60724107,173.72,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204808685,16.60724107,173.72,173.65,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641204808986,4.355,173.72,173.64,12.25224107]
["bitfinex-derivatives","SOLF0:USTF0",1641204809185,3.0,173.69,173.64,12.25224107]
["bitfinex-derivatives","SOLF0:USTF0",1641204809383,30.66479,173.67,173.64,12.25224107]
["bitfinex-derivatives","SOLF0:USTF0",1641204809583,35.16379,173.67,173.61,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641204809784,3.0,173.66,173.6,12.25420378]
["bitfinex-derivatives","SOLF0:USTF0",1641204810185,35.16379,173.67,173.6,12.25420378]
["bitfinex-derivatives","SOLF0:USTF0",1641204810783,8.96492355,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204810986,11.96492355,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204811183,3.0,173.63,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204811384,11.96492355,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204811683,11.96492355,173.66,173.56,57.2693]
["bitfinex-derivatives","SOLF0:USTF0",1641204811684,3.0,173.65,173.56,57.2693]
["bitfinex-derivatives","SOLF0:USTF0",1641204812385,8.96492355,173.66,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204812386,3.0,173.64,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204812587,8.884,173.64,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204812788,5.884,173.64,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204813386,2.45196407,173.63,173.56,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204814787,2.45196407,173.64,173.56,8.7143831]
["bitfinex-derivatives","SOLF0:USTF0",1641204814987,2.45196407,173.64,173.56,14.3373831]
["bitfinex-derivatives","SOLF0:USTF0",1641204815490,2.45196407,173.64,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204815687,2.45196407,173.66,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204816588,2.45196407,173.66,173.6,8.7143831]
["bitfinex-derivatives","SOLF0:USTF0",1641204816788,2.45196407,173.66,173.6,14.7393831]
["bitfinex-derivatives","SOLF0:USTF0",1641204817290,2.45196407,173.66,173.61,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204818687,2.45196407,173.66,173.61,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1641204819589,2.45196407,173.67,173.62,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204820290,2.45196407,173.69,173.62,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204820893,2.45196407,173.69,173.62,4.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204821293,2.45196407,173.69,173.62,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204821494,2.45196407,173.69,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204821792,2.45196407,173.69,173.65,32.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641204821993,2.45196407,173.72,173.65,32.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641204822994,2.45196407,173.72,173.66,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204824094,2.45196407,173.75,173.66,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204824995,8.20636619,173.75,173.66,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204825195,3.26751044,173.74,173.66,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204825597,66.10668809,173.74,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204825995,3.0,173.73,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204826196,11.70768011,173.73,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204827097,14.70768011,173.73,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204827296,11.70768011,173.73,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204827698,2.45196407,173.72,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204828598,11.70768011,173.73,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204830802,68.86948011,173.73,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204831400,11.70768011,173.72,173.65,1.63380744]
["bitfinex-derivatives","SOLF0:USTF0",1641204833508,11.70768011,173.72,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204833705,4.07886568,173.67,173.64,31.74365568]
["bitfinex-derivatives","SOLF0:USTF0",1641204834607,4.07886568,173.69,173.66,4.07886568]
["bitfinex-derivatives","SOLF0:USTF0",1641204835506,4.07886568,173.67,173.65,5.71066797]
["bitfinex-derivatives","SOLF0:USTF0",1641204836309,4.07886568,173.66,173.64,4.07886568]
["bitfinex-derivatives","SOLF0:USTF0",1641204837211,4.07886568,173.65,173.64,4.07886568]
["bitfinex-derivatives","SOLF0:USTF0",1641204837911,4.07886568,173.65,173.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204838814,4.07886568,173.65,173.63,1.63180229]
["bitfinex-derivatives","SOLF0:USTF0",1641204839613,27.66479,173.68,173.63,5.71687345]
["bitfinex-derivatives","SOLF0:USTF0",1641204840915,2.45196407,173.67,173.64,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204841816,12.25491968,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204842618,27.66479,173.68,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204842821,2.45126018,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204843420,12.25535184,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204844020,15.25535184,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204844221,12.25535184,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204844421,3.0,173.66,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204844821,3.0,173.66,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204845021,12.25593766,173.66,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204845625,27.66479,173.65,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204846224,12.25615679,173.65,173.61,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204846924,2.45145921,173.67,173.61,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204847126,14.70653416,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204847928,27.66479,173.68,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204848127,12.2544673,173.68,173.64,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204848727,2.45083923,173.68,173.64,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204849329,3.0,173.67,173.64,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204849532,12.25414391,173.68,173.64,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204850030,82.75799,173.69,173.64,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204850331,12.25472393,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204850730,3.0,173.65,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204850930,12.25472393,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204851131,11.71032397,173.68,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204851533,27.66479,173.65,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204851730,27.66479,173.65,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204852634,2.45101418,173.64,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204853232,27.66479,173.65,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204854036,2.45134036,173.64,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204854635,27.66479,173.65,173.62,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204854935,12.25559707,173.66,173.62,10.25507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204855135,2.45113027,173.64,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204856036,27.66479,173.66,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204856436,12.25504055,173.67,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204856638,2.45113836,173.65,173.63,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204857237,4.08476489,173.64,173.63,5.71687345]
["bitfinex-derivatives","SOLF0:USTF0",1641204858439,27.66479,173.66,173.63,5.71687345]
["bitfinex-derivatives","SOLF0:USTF0",1641204859440,4.0716358,173.65,173.6,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204860141,27.66479,173.66,173.6,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204860843,4.07175357,173.65,173.6,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204861845,27.66479,173.66,173.6,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204862345,4.07181526,173.65,173.6,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204862944,2.45115566,173.65,173.64,4.08507116]
["bitfinex-derivatives","SOLF0:USTF0",1641204863145,2.45115566,173.65,173.64,9.04907116]
["bitfinex-derivatives","SOLF0:USTF0",1641204863845,82.75799,173.69,173.64,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1641204864044,2.45076727,173.68,173.64,6.59580229]
["bitfinex-derivatives","SOLF0:USTF0",1641204864847,95.01204055,173.69,173.65,5.71661226]
["bitfinex-derivatives","SOLF0:USTF0",1641204865049,3.0,173.66,173.65,5.71661226]
["bitfinex-derivatives","SOLF0:USTF0",1641204865248,8.281,173.66,173.61,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204865449,3.0,173.64,173.61,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204865848,27.66479,173.63,173.59,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204866951,27.66479,173.63,173.55,66.38971968]
["bitfinex-derivatives","SOLF0:USTF0",1641204868251,27.66479,173.63,173.55,54.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641204869853,39.89449235,173.66,173.55,66.38971968]
["bitfinex-derivatives","SOLF0:USTF0",1641204870052,52.47,173.65,173.56,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641204872753,52.47,173.65,173.56,45.38770968]
["bitfinex-derivatives","SOLF0:USTF0",1641204873455,52.47,173.65,173.56,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641204876162,27.66479,173.63,173.56,45.38770968]
["bitfinex-derivatives","SOLF0:USTF0",1641204880269,24.12789402,173.63,173.56,45.38770968]
["bitfinex-derivatives","SOLF0:USTF0",1641204880468,27.66479,173.66,173.56,45.38770968]
["bitfinex-derivatives","SOLF0:USTF0",1641204880672,58.6166,173.65,173.56,45.38770968]
["bitfinex-derivatives","SOLF0:USTF0",1641204881372,58.6166,173.65,173.56,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641204881771,61.6166,173.65,173.56,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641204882373,58.6166,173.65,173.56,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641204882973,3.0,173.6,173.56,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641204883173,3.0,173.59,173.55,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204883373,5.074,173.6,173.55,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204883573,8.074,173.6,173.55,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204883775,5.074,173.6,173.53,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204884174,12.22970235,173.64,173.53,15.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204884374,12.22970235,173.64,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204884573,12.22970235,173.63,173.6,32.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641204885474,57.3592,173.67,173.6,32.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641204885674,12.22970235,173.68,173.6,32.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641204886275,12.22970235,173.67,173.6,32.74179]
["bitfinex-derivatives","SOLF0:USTF0",1641204886875,12.22970235,173.67,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204887779,12.22970235,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204888178,12.22970235,173.68,173.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204888778,12.22970235,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204889381,12.22970235,173.69,173.61,19.19803902]
["bitfinex-derivatives","SOLF0:USTF0",1641204890682,12.22970235,173.69,173.61,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204890882,12.22970235,173.68,173.6,39.91970968]
["bitfinex-derivatives","SOLF0:USTF0",1641204891383,14.04411077,173.7,173.61,19.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1641204891384,12.22970235,173.7,173.61,19.04125705]
["bitfinex-derivatives","SOLF0:USTF0",1641204892184,54.0758,173.71,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204894287,57.0758,173.71,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204895387,54.0758,173.71,173.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204895590,54.0758,173.71,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204897090,12.22970235,173.7,173.62,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204897289,18.20370235,173.7,173.63,57.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641204897790,12.22970235,173.69,173.63,57.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641204898392,18.20370235,173.7,173.63,57.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641204899192,12.22970235,173.69,173.63,57.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641204900294,12.22970235,173.69,173.61,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204900494,12.22970235,173.69,173.61,68.10891968]
["bitfinex-derivatives","SOLF0:USTF0",1641204901294,12.22970235,173.7,173.62,19.04121121]
["bitfinex-derivatives","SOLF0:USTF0",1641204902296,12.22970235,173.68,173.62,6.78629153]
["bitfinex-derivatives","SOLF0:USTF0",1641204902497,12.22970235,173.68,173.61,55.854]
["bitfinex-derivatives","SOLF0:USTF0",1641204903201,21.29470235,173.68,173.6,39.91970968]
["bitfinex-derivatives","SOLF0:USTF0",1641204903400,18.29470235,173.68,173.61,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204903608,6.065,173.68,173.61,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204904004,9.065,173.68,173.61,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204904205,15.22970235,173.66,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204904606,12.22970235,173.66,173.58,39.91970968]
["bitfinex-derivatives","SOLF0:USTF0",1641204904805,3.0,173.64,173.58,39.91970968]
["bitfinex-derivatives","SOLF0:USTF0",1641204905004,12.22970235,173.63,173.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204905208,12.22970235,173.63,173.55,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204906205,14.79182774,173.63,173.55,20.56542707]
["bitfinex-derivatives","SOLF0:USTF0",1641204907608,2.56212539,173.63,173.56,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204909009,14.79182774,173.63,173.55,20.56542707]
["bitfinex-derivatives","SOLF0:USTF0",1641204909711,12.22970235,173.63,173.55,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204909910,12.22970235,173.62,173.55,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204910713,16.63070235,173.62,173.55,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204910916,3.0,173.6,173.55,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204911114,19.63070235,173.62,173.55,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204911315,17.79182774,173.61,173.55,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204911915,3.0,173.6,173.55,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204912315,12.22970235,173.59,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204912915,14.79182774,173.59,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204914314,3.0,173.58,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204914516,3.0,173.56,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204914717,3.0,173.57,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204914916,3.0,173.56,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204915120,3.0,173.57,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204915317,14.79182774,173.56,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204915616,17.79182774,173.56,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204915817,14.79182774,173.56,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204916218,17.79182774,173.56,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204916418,3.0,173.55,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204916617,14.79182774,173.56,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204916817,2.56212539,173.55,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204917017,3.0,173.54,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204917217,2.56212539,173.55,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204917417,9.456,173.55,173.52,1.52363626]
["bitfinex-derivatives","SOLF0:USTF0",1641204918217,2.56212539,173.54,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204918819,9.21112539,173.54,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204919719,2.56212539,173.53,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204921023,15.22970235,173.56,173.52,1.52345993]
["bitfinex-derivatives","SOLF0:USTF0",1641204922224,2.56395374,173.55,173.52,1.52345993]
["bitfinex-derivatives","SOLF0:USTF0",1641204922932,5.56395374,173.55,173.52,1.52345993]
["bitfinex-derivatives","SOLF0:USTF0",1641204923727,2.56395374,173.54,173.52,1.52345993]
["bitfinex-derivatives","SOLF0:USTF0",1641204924528,3.0,173.53,173.52,1.52345993]
["bitfinex-derivatives","SOLF0:USTF0",1641204924931,3.0,173.55,173.52,1.52345993]
["bitfinex-derivatives","SOLF0:USTF0",1641204925329,3.0,173.54,173.52,1.52345993]
["bitfinex-derivatives","SOLF0:USTF0",1641204925729,5.56395374,173.54,173.52,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204926529,2.56395374,173.53,173.52,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204926730,9.23395374,173.53,173.52,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204928331,2.56395374,173.53,173.52,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204928631,2.56395374,173.53,173.51,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204929133,42.89449235,173.55,173.5,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204929134,14.79365609,173.54,173.5,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204929933,17.79365609,173.54,173.5,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204930133,2.56395374,173.54,173.51,4.08775327]
["bitfinex-derivatives","SOLF0:USTF0",1641204930738,2.56395374,173.57,173.51,13.77837961]
["bitfinex-derivatives","SOLF0:USTF0",1641204930936,2.56395374,173.57,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204931737,12.22970235,173.59,173.55,4.08685424]
["bitfinex-derivatives","SOLF0:USTF0",1641204932539,2.56395374,173.6,173.57,4.08685424]
["bitfinex-derivatives","SOLF0:USTF0",1641204934542,12.22970235,173.6,173.56,4.08685424]
["bitfinex-derivatives","SOLF0:USTF0",1641204935041,14.79365609,173.6,173.56,4.08685424]
["bitfinex-derivatives","SOLF0:USTF0",1641204936043,12.22970235,173.59,173.55,4.08685424]
["bitfinex-derivatives","SOLF0:USTF0",1641204937844,18.81870235,173.59,173.55,4.08685424]
["bitfinex-derivatives","SOLF0:USTF0",1641204938844,2.56395374,173.58,173.55,4.08685424]
["bitfinex-derivatives","SOLF0:USTF0",1641204941144,18.81870235,173.59,173.53,36.6984]
["bitfinex-derivatives","SOLF0:USTF0",1641204941747,18.81870235,173.59,173.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641204942045,3.0,173.56,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204942247,3.0,173.57,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204942448,3.0,173.56,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204942648,3.0,173.57,173.55,4.08695889]
["bitfinex-derivatives","SOLF0:USTF0",1641204942846,3.0,173.56,173.55,4.08695889]
["bitfinex-derivatives","SOLF0:USTF0",1641204943046,5.56344236,173.58,173.55,4.08695889]
["bitfinex-derivatives","SOLF0:USTF0",1641204943247,5.56344236,173.58,173.48,38.9638]
["bitfinex-derivatives","SOLF0:USTF0",1641204943248,14.8270135,173.56,173.53,4.08761608]
["bitfinex-derivatives","SOLF0:USTF0",1641204944048,21.90809699,173.59,173.52,4.08763606]
["bitfinex-derivatives","SOLF0:USTF0",1641204944049,12.26290818,173.55,173.52,4.08763606]
["bitfinex-derivatives","SOLF0:USTF0",1641204944249,18.48090818,173.55,173.52,4.08763606]
["bitfinex-derivatives","SOLF0:USTF0",1641204944651,6.218,173.55,173.48,78.88350968]
["bitfinex-derivatives","SOLF0:USTF0",1641204944850,2.56412247,173.54,173.48,78.88350968]
["bitfinex-derivatives","SOLF0:USTF0",1641204945557,6.218,173.55,173.52,4.08756919]
["bitfinex-derivatives","SOLF0:USTF0",1641204946458,2.56410422,173.54,173.48,78.88350968]
["bitfinex-derivatives","SOLF0:USTF0",1641204947157,14.82681143,173.56,173.52,4.08753847]
["bitfinex-derivatives","SOLF0:USTF0",1641204948458,14.82681143,173.56,173.48,78.88350968]
["bitfinex-derivatives","SOLF0:USTF0",1641204949260,2.56407989,173.56,173.53,4.08730062]
["bitfinex-derivatives","SOLF0:USTF0",1641204949859,12.26273154,173.56,173.52,4.08734084]
["bitfinex-derivatives","SOLF0:USTF0",1641204950468,2.56381396,173.56,173.53,4.08729672]
["bitfinex-derivatives","SOLF0:USTF0",1641204950962,39.92668015,173.57,173.49,20.56588876]
["bitfinex-derivatives","SOLF0:USTF0",1641204951764,27.66479,173.57,173.49,20.56588876]
["bitfinex-derivatives","SOLF0:USTF0",1641204951962,2.56380696,173.56,173.53,4.08729035]
["bitfinex-derivatives","SOLF0:USTF0",1641204952363,39.92664771,173.57,173.49,20.56588876]
["bitfinex-derivatives","SOLF0:USTF0",1641204953464,2.56379872,173.56,173.53,4.08728286]
["bitfinex-derivatives","SOLF0:USTF0",1641204954365,39.92664771,173.57,173.5,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204955167,2.55511132,173.56,173.51,4.07347713]
["bitfinex-derivatives","SOLF0:USTF0",1641204955766,5.995,173.56,173.49,1.52348236]
["bitfinex-derivatives","SOLF0:USTF0",1641204956269,8.995,173.56,173.49,1.52348236]
["bitfinex-derivatives","SOLF0:USTF0",1641204956468,5.995,173.56,173.49,1.52348236]
["bitfinex-derivatives","SOLF0:USTF0",1641204956669,2.5554898,173.55,173.49,5.59730356]
["bitfinex-derivatives","SOLF0:USTF0",1641204957069,8.995,173.56,173.48,66.07509]
["bitfinex-derivatives","SOLF0:USTF0",1641204957670,5.995,173.56,173.48,66.07509]
["bitfinex-derivatives","SOLF0:USTF0",1641204957870,2.55547376,173.55,173.49,5.59213948]
["bitfinex-derivatives","SOLF0:USTF0",1641204958470,43.8797,173.56,173.48,66.07509]
["bitfinex-derivatives","SOLF0:USTF0",1641204958671,43.8797,173.56,173.5,4.07381952]
["bitfinex-derivatives","SOLF0:USTF0",1641204959371,43.8797,173.56,173.48,66.07509]
["bitfinex-derivatives","SOLF0:USTF0",1641204959571,2.55548814,173.55,173.49,1.51833155]
["bitfinex-derivatives","SOLF0:USTF0",1641204960272,12.2204314,173.55,173.51,4.08780598]
["bitfinex-derivatives","SOLF0:USTF0",1641204960875,15.2204314,173.55,173.51,4.08780598]
["bitfinex-derivatives","SOLF0:USTF0",1641204961074,14.78480656,173.55,173.48,66.07509]
["bitfinex-derivatives","SOLF0:USTF0",1641204961277,17.78480656,173.55,173.47,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204961576,14.78480656,173.55,173.47,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204961874,17.78480656,173.55,173.51,4.08791302]
["bitfinex-derivatives","SOLF0:USTF0",1641204962074,2.56437516,173.54,173.51,4.08791302]
["bitfinex-derivatives","SOLF0:USTF0",1641204962674,12.2204314,173.55,173.48,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641204962874,12.2204314,173.54,173.5,4.08793432]
["bitfinex-derivatives","SOLF0:USTF0",1641204963375,3.0,173.55,173.48,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641204963575,14.82785981,173.55,173.51,4.0878225]
["bitfinex-derivatives","SOLF0:USTF0",1641204964077,17.82785981,173.55,173.51,4.0878225]
["bitfinex-derivatives","SOLF0:USTF0",1641204964277,3.0,173.55,173.49,1.52343553]
["bitfinex-derivatives","SOLF0:USTF0",1641204965078,2.56427728,173.54,173.52,4.08771792]
["bitfinex-derivatives","SOLF0:USTF0",1641204965781,3.0,173.55,173.49,1.52344182]
["bitfinex-derivatives","SOLF0:USTF0",1641204966383,2.56431506,173.54,173.51,4.08775226]
["bitfinex-derivatives","SOLF0:USTF0",1641204966581,9.24131506,173.54,173.51,4.08775226]
["bitfinex-derivatives","SOLF0:USTF0",1641204967081,6.677,173.54,173.49,1.52343688]
["bitfinex-derivatives","SOLF0:USTF0",1641204967281,2.56431859,173.53,173.49,1.52343688]
["bitfinex-derivatives","SOLF0:USTF0",1641204967883,3.0,173.54,173.48,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1641204968084,5.343,173.53,173.49,4.07670464]
["bitfinex-derivatives","SOLF0:USTF0",1641204968284,3.0,173.5,173.45,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204968483,3.0,173.49,173.45,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204968682,9.318,173.49,173.45,12.25491968]
["bitfinex-derivatives","SOLF0:USTF0",1641204969083,11.91306863,173.49,173.42,1.4826464]
["bitfinex-derivatives","SOLF0:USTF0",1641204969484,8.91306863,173.49,173.42,1.4826464]
["bitfinex-derivatives","SOLF0:USTF0",1641204969684,27.66479,173.48,173.42,1.4826464]
["bitfinex-derivatives","SOLF0:USTF0",1641204969884,30.66479,173.48,173.42,1.4826464]
["bitfinex-derivatives","SOLF0:USTF0",1641204970084,33.26054339,173.48,173.41,1.4826464]
["bitfinex-derivatives","SOLF0:USTF0",1641204970785,33.26054339,173.48,173.4,32.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641204970990,2.59575339,173.47,173.4,32.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641204971686,30.66479,173.48,173.4,32.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641204971884,30.66479,173.48,173.41,1.48258807]
["bitfinex-derivatives","SOLF0:USTF0",1641204972384,2.5957191,173.47,173.4,32.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641204973083,30.66479,173.48,173.41,1.48258876]
["bitfinex-derivatives","SOLF0:USTF0",1641204973885,3.0,173.47,173.41,1.48258876]
["bitfinex-derivatives","SOLF0:USTF0",1641204974287,30.66479,173.48,173.4,32.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641204974487,3.0,173.47,173.4,32.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641204974686,24.12180872,173.48,173.4,32.1961]
["bitfinex-derivatives","SOLF0:USTF0",1641204975086,24.12180872,173.48,173.41,1.48255559]
["bitfinex-derivatives","SOLF0:USTF0",1641204978989,32.56180872,173.48,173.41,1.48255559]
["bitfinex-derivatives","SOLF0:USTF0",1641204979590,24.12180872,173.48,173.41,1.48255559]
["bitfinex-derivatives","SOLF0:USTF0",1641204979790,24.12180872,173.48,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204979992,24.12180872,173.48,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204980190,24.12180872,173.48,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204980391,27.66479,173.51,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204980392,30.0624,173.52,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204980591,18.02468401,173.54,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204980992,48.62788401,173.54,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204981297,48.62788401,173.54,173.46,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641204981298,2.65372409,173.51,173.46,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641204981693,2.65372409,173.51,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204981894,2.65372409,173.51,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204982092,2.65372409,173.53,173.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204982293,2.65372409,173.53,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204982493,2.65372409,173.53,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204984494,14.91687784,173.53,173.49,1.42790059]
["bitfinex-derivatives","SOLF0:USTF0",1641204985095,12.26315375,173.52,173.49,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1641204985292,12.26315375,173.52,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204986092,12.26315375,173.55,173.51,4.42794325]
["bitfinex-derivatives","SOLF0:USTF0",1641204986794,12.26315375,173.55,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204987096,12.26315375,173.55,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204987296,12.26315375,173.55,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204987498,12.26315375,173.55,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204987696,12.26315375,173.56,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204987897,12.26315375,173.56,173.51,29.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641204988096,12.26315375,173.56,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204988497,12.26315375,173.57,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204988696,5.375e-05,173.57,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204989097,32.72242358,173.61,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204989299,32.72242358,173.61,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204989498,32.72242358,173.64,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204990102,32.72242358,173.64,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204990301,5.75738384,173.66,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204990701,3.26951386,173.65,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204990901,8.16151386,173.65,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204991803,4.892,173.65,173.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204992404,4.892,173.65,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204992904,4.892,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204993104,4.892,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204996112,5.75738384,173.66,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204996312,5.75738384,173.66,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204996611,32.72242358,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204996812,35.99219796,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204997311,32.72242358,173.65,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204997514,32.72242358,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204997712,32.72242358,173.64,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204997912,32.72242358,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204998212,38.47980742,173.66,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204998611,38.47980742,173.66,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204999113,35.99190726,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641204999514,35.99190726,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641204999713,32.72242358,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205000915,32.72242358,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205001115,32.72242358,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205001815,32.72242358,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205002415,32.72242358,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205002617,38.47980742,173.66,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205003216,32.72242358,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205004620,32.72242358,173.65,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205004819,38.47980742,173.66,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205005620,38.47980742,173.66,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205005821,38.47980742,173.66,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205006421,3.269373,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205007022,35.99179658,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205007925,3.269373,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205008125,8.427373,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205008624,5.158,173.64,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205010528,5.158,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205010727,5.158,173.64,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205012232,5.158,173.64,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205012833,5.158,173.64,173.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205013333,14.97864484,173.66,173.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205014233,3.2696772,173.65,173.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205014636,5.7590417,173.61,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205014835,10.0570417,173.61,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205015035,10.0570417,173.61,173.54,31.4024]
["bitfinex-derivatives","SOLF0:USTF0",1641205015236,10.0570417,173.61,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205015837,10.0570417,173.61,173.53,33.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641205016238,31.96279,173.61,173.53,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641205016438,31.96279,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205016638,31.96279,173.61,173.53,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641205017038,31.96279,173.61,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205017239,31.96279,173.61,173.53,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641205018744,9.22411252,173.6,173.53,30.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641205019444,12.2628749,173.58,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205020845,12.2628749,173.57,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205021947,12.2628749,173.57,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205023849,12.2628749,173.57,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205024550,12.2628749,173.59,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205024749,12.2628749,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205025350,12.2628749,173.62,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205025749,12.2628749,173.62,173.56,31.6711]
["bitfinex-derivatives","SOLF0:USTF0",1641205026351,12.2628749,173.62,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205027451,12.2628749,173.62,173.56,31.6711]
["bitfinex-derivatives","SOLF0:USTF0",1641205027751,16.7638749,173.62,173.56,31.6711]
["bitfinex-derivatives","SOLF0:USTF0",1641205028350,16.7638749,173.62,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205028551,4.08690149,173.58,173.57,7.08690149]
["bitfinex-derivatives","SOLF0:USTF0",1641205029352,4.08690149,173.58,173.57,8.73735839]
["bitfinex-derivatives","SOLF0:USTF0",1641205032658,4.08690149,173.58,173.57,4.6504569]
["bitfinex-derivatives","SOLF0:USTF0",1641205033460,4.08690149,173.58,173.57,8.73734768]
["bitfinex-derivatives","SOLF0:USTF0",1641205034262,12.2628749,173.61,173.57,8.73734768]
["bitfinex-derivatives","SOLF0:USTF0",1641205034664,12.2628749,173.61,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205035168,12.2628749,173.61,173.57,4.08689078]
["bitfinex-derivatives","SOLF0:USTF0",1641205035666,11.65818481,173.62,173.57,5.73736553]
["bitfinex-derivatives","SOLF0:USTF0",1641205036266,11.65818481,173.62,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205036468,12.26008943,173.61,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205036970,11.65818481,173.62,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205037867,12.25925295,173.61,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205038268,12.25925295,173.61,173.57,4.08689078]
["bitfinex-derivatives","SOLF0:USTF0",1641205038670,2.43643393,173.63,173.57,4.08689078]
["bitfinex-derivatives","SOLF0:USTF0",1641205038870,2.43643393,173.63,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205039172,2.43643393,173.63,173.62,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1641205039670,5.75638959,173.69,173.62,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1641205039671,12.25725133,173.64,173.62,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1641205039872,12.25725133,173.64,173.62,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641205040272,12.25725133,173.64,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205040471,12.25725133,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205040773,12.25787814,173.65,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205041571,12.25787814,173.66,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205042170,12.25787814,173.66,173.62,4.08689078]
["bitfinex-derivatives","SOLF0:USTF0",1641205043073,12.25787814,173.66,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205043676,12.25787814,173.66,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205044176,14.69431207,173.69,173.65,8.73745481]
["bitfinex-derivatives","SOLF0:USTF0",1641205044576,14.69431207,173.69,173.65,5.73745481]
["bitfinex-derivatives","SOLF0:USTF0",1641205044976,14.69431207,173.69,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205045979,38.47748804,173.73,173.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205046181,11.64803223,173.72,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205046379,11.64803223,173.72,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205046882,32.72242358,173.73,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205047080,5.75390546,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205047280,5.75390546,173.77,173.7,31.75168078]
["bitfinex-derivatives","SOLF0:USTF0",1641205047281,5.75390546,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205049784,5.75390546,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205049981,12.48390546,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205051383,45.20632904,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205051584,39.45242358,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205052185,39.45242358,173.77,173.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205052384,3.26699558,173.76,173.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205052785,39.45242358,173.77,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205052987,39.45242358,173.77,173.71,30.8106]
["bitfinex-derivatives","SOLF0:USTF0",1641205053185,39.45242358,173.77,173.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205053585,39.45242358,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205053787,39.45242358,173.77,173.71,30.5092]
["bitfinex-derivatives","SOLF0:USTF0",1641205054086,42.71930055,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205054490,39.45242358,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205056692,6.73,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205056889,32.72242358,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205057090,32.72242358,173.78,173.7,59.41647078]
["bitfinex-derivatives","SOLF0:USTF0",1641205057291,32.72242358,173.79,173.71,4.08689078]
["bitfinex-derivatives","SOLF0:USTF0",1641205057893,3.26660553,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205058195,8.82160553,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205058792,5.555,173.78,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205058993,5.555,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205060094,5.75241601,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205060296,5.75241601,173.81,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205060894,3.26630944,173.8,173.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205061096,3.26630944,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205061295,3.26630944,173.8,173.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205061494,3.26630944,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205061794,3.26630944,173.8,173.75,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641205062096,3.26630944,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205062495,3.26630944,173.8,173.75,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641205062698,3.26630944,173.8,173.75,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1641205062899,5.75241601,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205063296,3.26642606,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205063497,9.20242606,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205064397,3.26642606,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205064898,3.26642606,173.79,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205065498,3.26642606,173.8,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205065896,3.26642606,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205066097,9.53442606,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205066596,6.268,173.8,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205066796,6.268,173.8,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205067499,6.268,173.8,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205067700,6.268,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205067900,6.268,173.8,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205068302,6.268,173.8,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205068502,6.268,173.8,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205068703,6.268,173.8,173.73,4.08689078]
["bitfinex-derivatives","SOLF0:USTF0",1641205068901,5.75407101,173.76,173.73,4.08689078]
["bitfinex-derivatives","SOLF0:USTF0",1641205069103,11.17307101,173.76,173.65,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641205069503,11.17307101,173.76,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205069703,3.266505,173.75,173.65,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641205069903,35.98892858,173.75,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205070404,27.66479,173.74,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205070609,27.66479,173.74,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205070808,3.266505,173.74,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205071007,3.266505,173.74,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205071008,3.266505,173.74,173.67,31.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641205071208,32.72242358,173.76,173.67,31.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641205071507,32.72242358,173.76,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205071708,8.85493952,173.77,173.67,31.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641205072409,8.85493952,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205073410,8.85493952,173.77,173.72,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641205073616,8.85493952,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205074112,8.85493952,173.77,173.72,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641205074514,8.85493952,173.77,173.72,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641205074714,29.7295,173.79,173.72,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641205075213,29.7295,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205075413,38.47467415,173.82,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205075816,3.2661595,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205076420,3.2661595,173.81,173.72,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641205076818,3.2661595,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205077018,12.24831172,173.78,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205077318,12.24831172,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205077520,12.24831172,173.78,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205077719,12.24831172,173.76,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205078520,12.24831172,173.76,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205079521,12.24831172,173.75,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205080022,12.24831172,173.75,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205080221,12.24831172,173.75,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205080623,12.24831172,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205080824,12.24831172,173.75,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205081523,12.24831172,173.75,173.72,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641205081722,12.24831172,173.75,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205082724,12.24831172,173.75,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205082924,12.24831172,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205083426,8.95257398,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205083625,41.67499756,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205083825,3.26678045,173.77,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205084025,3.26678045,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205084224,41.67499756,173.78,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205084425,12.24692225,173.74,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205085526,12.24692225,173.74,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205086129,12.24692225,173.73,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205087135,12.24692225,173.74,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205087330,12.24692225,173.74,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205087736,12.24692225,173.75,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205087932,12.24692225,173.75,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205088435,12.24692225,173.74,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205091239,12.24692225,173.73,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205091435,12.24692225,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205092237,12.24692225,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205092440,12.24692225,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205093240,12.24692225,173.76,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205093943,12.24692225,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205094741,12.24692225,173.78,173.73,31.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641205094944,12.24692225,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205095343,12.24692225,173.78,173.73,31.5275]
["bitfinex-derivatives","SOLF0:USTF0",1641205096144,12.24692225,173.78,173.74,1.7462617]
["bitfinex-derivatives","SOLF0:USTF0",1641205097148,12.24692225,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205097550,12.24692225,173.77,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205097950,12.24692225,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205098151,12.24692225,173.77,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205098451,12.24692225,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205098851,12.24692225,173.77,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205099051,12.24692225,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205099654,12.24692225,173.76,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205100355,12.24692225,173.76,173.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205100558,12.24692225,173.76,173.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205100761,18.53892225,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205100957,18.53892225,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205101156,12.24692225,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205101657,14.58387416,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205102260,14.58387416,173.76,173.7,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1641205102458,12.24692225,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205103960,12.24692225,173.74,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205104361,17.71692225,173.74,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205105261,2.33695191,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205107167,12.24692225,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205107368,12.24692225,173.75,173.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205107568,12.24692225,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205108268,12.24692225,173.77,173.7,1.74623046]
["bitfinex-derivatives","SOLF0:USTF0",1641205108469,12.24692225,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205109470,12.24692225,173.77,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205109669,17.10692225,173.77,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205110077,17.10692225,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205110479,3.26685802,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205110682,12.24692225,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205111780,12.24692225,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205114884,12.24692225,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205116386,12.24692225,173.76,173.7,31.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641205116987,12.24692225,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205117288,12.24692225,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205117487,12.24692225,173.77,173.71,1.74621684]
["bitfinex-derivatives","SOLF0:USTF0",1641205117687,12.24692225,173.77,173.73,1.74621684]
["bitfinex-derivatives","SOLF0:USTF0",1641205118489,12.24692225,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205118694,12.24692225,173.77,173.7,31.9772]
["bitfinex-derivatives","SOLF0:USTF0",1641205118889,12.24692225,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205121795,12.24692225,173.76,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205124796,12.24692225,173.77,173.73,1.74621415]
["bitfinex-derivatives","SOLF0:USTF0",1641205129404,12.24692225,173.77,173.73,5.82913469]
["bitfinex-derivatives","SOLF0:USTF0",1641205132010,12.24692225,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205132208,12.24692225,173.76,173.73,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1641205132612,12.24692225,173.76,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205132809,2.33695191,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205133011,14.58480727,173.78,173.74,8.82916573]
["bitfinex-derivatives","SOLF0:USTF0",1641205133909,14.58480727,173.78,173.74,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205135212,14.58480727,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205136114,2.33695191,173.78,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205137213,2.33695191,173.78,173.73,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205137414,14.58480727,173.78,173.73,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205138014,14.58480727,173.78,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205138213,11.27865778,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205138613,11.27865778,173.78,173.74,32.60979]
["bitfinex-derivatives","SOLF0:USTF0",1641205139015,2.33695191,173.8,173.74,36.69271054]
["bitfinex-derivatives","SOLF0:USTF0",1641205140017,11.27865778,173.81,173.74,36.69271054]
["bitfinex-derivatives","SOLF0:USTF0",1641205140418,11.27865778,173.81,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205140616,11.27865778,173.81,173.75,29.8065]
["bitfinex-derivatives","SOLF0:USTF0",1641205140818,11.27865778,173.81,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205141518,11.27865778,173.81,173.75,29.8065]
["bitfinex-derivatives","SOLF0:USTF0",1641205142419,11.27865778,173.81,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205143220,11.27865778,173.81,173.75,29.8065]
["bitfinex-derivatives","SOLF0:USTF0",1641205143421,11.27865778,173.81,173.75,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1641205144420,11.27865778,173.81,173.75,29.8065]
["bitfinex-derivatives","SOLF0:USTF0",1641205145520,3.26614297,173.8,173.75,29.8065]
["bitfinex-derivatives","SOLF0:USTF0",1641205145921,3.26614297,173.8,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205146122,3.26614297,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205146323,2.33695191,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205147925,11.27865778,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205148726,3.26615277,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205149326,2.33695191,173.79,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205150728,11.27865778,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205151531,11.27865778,173.81,173.74,31.74771054]
["bitfinex-derivatives","SOLF0:USTF0",1641205152031,11.27865778,173.81,173.75,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205152233,4.08109258,173.76,173.75,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205153437,11.27865778,173.81,173.75,8.82872686]
["bitfinex-derivatives","SOLF0:USTF0",1641205154138,12.24284254,173.8,173.76,5.82872686]
["bitfinex-derivatives","SOLF0:USTF0",1641205155642,11.27865778,173.81,173.76,5.82872686]
["bitfinex-derivatives","SOLF0:USTF0",1641205156241,12.24303398,173.8,173.75,38.91832054]
["bitfinex-derivatives","SOLF0:USTF0",1641205156642,12.24303398,173.8,173.75,35.91832054]
["bitfinex-derivatives","SOLF0:USTF0",1641205157253,12.24303398,173.79,173.75,35.91832054]
["bitfinex-derivatives","SOLF0:USTF0",1641205157747,11.27865778,173.81,173.75,38.91832054]
["bitfinex-derivatives","SOLF0:USTF0",1641205158349,12.24143878,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205158547,12.24143878,173.79,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205159151,2.33695191,173.81,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205159550,2.33695191,173.81,173.77,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205159752,2.33695191,173.81,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205159954,12.24001188,173.82,173.77,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205160151,6.752,173.81,173.77,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205160652,2.33404782,173.8,173.77,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205161053,2.33404782,173.8,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205161254,2.33404782,173.8,173.77,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205161553,12.24001188,173.82,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205161952,12.24001188,173.82,173.77,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205163257,12.24001188,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205164558,12.24001188,173.79,173.75,35.91832054]
["bitfinex-derivatives","SOLF0:USTF0",1641205164759,12.24001188,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205164958,12.24001188,173.79,173.75,35.91832054]
["bitfinex-derivatives","SOLF0:USTF0",1641205165159,27.66479,173.81,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205165359,2.33406519,173.8,173.77,5.82930309]
["bitfinex-derivatives","SOLF0:USTF0",1641205166262,27.66479,173.81,173.78,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205166461,4.558,173.8,173.78,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205166961,2.33502467,173.79,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205167761,27.66479,173.81,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205168464,2.33492478,173.8,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205169162,39.90869497,173.81,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205169363,39.90869497,173.81,173.77,5.82930107]
["bitfinex-derivatives","SOLF0:USTF0",1641205169964,2.33488237,173.8,173.77,5.82930107]
["bitfinex-derivatives","SOLF0:USTF0",1641205170465,2.33488237,173.8,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205170666,12.24390497,173.8,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205170865,12.24390497,173.8,173.76,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205171071,12.24390497,173.8,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205171266,6.629,173.8,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205171466,4.06873848,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205171967,6.629,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205172168,4.06897642,173.78,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205173068,27.66479,173.81,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205173368,4.06897092,173.78,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205174468,2.32795055,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205175069,4.06896492,173.78,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205176073,2.32795055,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205176773,14.53416598,173.8,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205177572,27.66479,173.81,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205177772,12.245042,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205178675,14.58019987,173.8,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205178972,14.58019987,173.8,173.76,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205179874,14.58019987,173.8,173.76,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205180075,12.245042,173.79,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205180377,12.245042,173.79,173.74,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205180575,12.245042,173.79,173.74,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205180774,16.426042,173.79,173.74,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205181177,16.426042,173.79,173.75,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205181377,16.426042,173.79,173.75,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205181578,16.426042,173.79,173.75,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205181778,2.33515787,173.78,173.75,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205183281,16.4262725,173.79,173.75,5.82925183]
["bitfinex-derivatives","SOLF0:USTF0",1641205183783,2.33523912,173.78,173.75,5.82925183]
["bitfinex-derivatives","SOLF0:USTF0",1641205184581,4.181,173.79,173.75,5.82925183]
["bitfinex-derivatives","SOLF0:USTF0",1641205185085,2.33537096,173.78,173.75,5.82925183]
["bitfinex-derivatives","SOLF0:USTF0",1641205185485,8.73637096,173.78,173.75,5.82925183]
["bitfinex-derivatives","SOLF0:USTF0",1641205186388,6.401,173.78,173.75,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205186587,27.66479,173.77,173.74,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205187285,27.66479,173.77,173.7,15.24831172]
["bitfinex-derivatives","SOLF0:USTF0",1641205187286,2.33565593,173.76,173.72,5.82920485]
["bitfinex-derivatives","SOLF0:USTF0",1641205188891,39.91068901,173.77,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205189490,14.58190306,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205190293,27.66479,173.77,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205191195,14.58334232,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205191992,19.19134232,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205192392,4.608,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205192592,4.608,173.76,173.72,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205192792,4.608,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205192994,2.33582325,173.75,173.73,5.82920485]
["bitfinex-derivatives","SOLF0:USTF0",1641205194195,27.66479,173.77,173.73,5.82920485]
["bitfinex-derivatives","SOLF0:USTF0",1641205194396,12.24753503,173.75,173.71,5.82920485]
["bitfinex-derivatives","SOLF0:USTF0",1641205195195,11.28794575,173.76,173.71,5.82920485]
["bitfinex-derivatives","SOLF0:USTF0",1641205195396,12.24828134,173.74,173.7,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205195595,18.87828134,173.74,173.7,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205196096,6.63,173.74,173.7,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205196296,6.63,173.74,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205196796,29.663,173.76,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205196996,29.663,173.76,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205197196,4.05409319,173.75,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205197596,4.05409319,173.75,173.66,30.913]
["bitfinex-derivatives","SOLF0:USTF0",1641205197796,4.05409319,173.75,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205198398,4.05409319,173.75,173.66,30.913]
["bitfinex-derivatives","SOLF0:USTF0",1641205198598,9.05109319,173.75,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205199300,9.05109319,173.75,173.66,30.913]
["bitfinex-derivatives","SOLF0:USTF0",1641205199699,4.05409319,173.74,173.66,30.913]
["bitfinex-derivatives","SOLF0:USTF0",1641205199900,4.05409319,173.74,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205200101,4.05409319,173.74,173.71,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1641205200401,4.05409319,173.74,173.71,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1641205200901,61.08348546,173.77,173.71,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1641205200902,65.13757865,173.77,173.71,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1641205201601,12.16224989,173.75,173.71,10.59892054]
["bitfinex-derivatives","SOLF0:USTF0",1641205202403,11.28881865,173.76,173.71,10.59892054]
["bitfinex-derivatives","SOLF0:USTF0",1641205202404,2.3364601,173.76,173.71,10.59892054]
["bitfinex-derivatives","SOLF0:USTF0",1641205202603,14.58363619,173.76,173.72,5.82918837]
["bitfinex-derivatives","SOLF0:USTF0",1641205203403,61.08348546,173.77,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205204506,14.58362626,173.76,173.72,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205205206,61.08348546,173.77,173.72,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205205407,61.08348546,173.77,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205206108,2.3368453,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205206307,14.58598804,173.76,173.72,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205206507,14.58598804,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205206709,14.58598804,173.76,173.72,7.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205206909,73.33192253,173.77,173.73,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205207610,61.08348546,173.77,173.73,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205207809,14.5860176,173.76,173.72,4.08292054]
["bitfinex-derivatives","SOLF0:USTF0",1641205208607,14.5860176,173.76,173.71,1.74620187]
["bitfinex-derivatives","SOLF0:USTF0",1641205208608,20.5550176,173.76,173.71,1.74620187]
["bitfinex-derivatives","SOLF0:USTF0",1641205209013,27.66479,173.72,173.68,12.24831172]
["bitfinex-derivatives","SOLF0:USTF0",1641205209209,34.13679,173.72,173.67,1.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205209614,34.13679,173.72,173.67,4.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205209814,34.13679,173.72,173.67,1.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205210209,34.13679,173.72,173.67,4.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205210413,27.66479,173.72,173.67,4.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205210609,27.66479,173.72,173.67,1.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205210811,12.24916437,173.71,173.67,4.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205211712,12.24916437,173.71,173.67,1.70944269]
["bitfinex-derivatives","SOLF0:USTF0",1641205211911,27.66479,173.72,173.66,30.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641205211912,27.66479,173.72,173.66,42.65401172]
["bitfinex-derivatives","SOLF0:USTF0",1641205212811,27.66479,173.72,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205213214,27.66479,173.72,173.68,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641205214111,27.66479,173.72,173.66,42.65401172]
["bitfinex-derivatives","SOLF0:USTF0",1641205214312,27.66479,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205214512,27.66479,173.72,173.66,42.65401172]
["bitfinex-derivatives","SOLF0:USTF0",1641205214716,39.91526501,173.72,173.66,30.4057]
["bitfinex-derivatives","SOLF0:USTF0",1641205214912,39.91526501,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205216113,12.25195058,173.71,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205216715,27.66479,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205217317,27.66479,173.72,173.67,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205217516,27.66479,173.72,173.67,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205217916,12.25190511,173.71,173.67,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205218518,12.25268809,173.7,173.67,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205219621,12.25218332,173.71,173.67,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205220220,27.66479,173.72,173.67,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205221323,12.22397023,173.73,173.67,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205221925,20.74397023,173.75,173.67,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205222124,20.74397023,173.75,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205222125,12.22397023,173.75,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205222326,12.22397023,173.75,173.67,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1641205222528,32.72242358,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205222727,12.22189383,173.76,173.74,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641205223126,12.22189383,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205223728,32.72242358,173.8,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205223927,27.66479,173.81,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205224129,27.66479,173.81,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205224528,3.26620239,173.8,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205224929,27.66479,173.81,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205225131,27.66479,173.81,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205225329,31.711,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205225528,60.38721358,173.84,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205225529,27.66479,173.84,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205225928,27.66479,173.84,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205226129,9.08834189,173.83,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205226329,9.08834189,173.83,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205226730,3.26575676,173.82,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205227531,41.81076547,173.83,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205228232,9.08834189,173.83,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205230634,9.08834189,173.83,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205230834,5.75340889,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205231034,11.48240889,173.78,173.69,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641205231235,27.66479,173.75,173.69,32.72242358]
["bitfinex-derivatives","SOLF0:USTF0",1641205231433,27.66479,173.75,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205232335,27.66479,173.75,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205232533,27.66479,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205233837,8.80160124,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205234436,27.66479,173.77,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205234637,27.66479,173.77,173.71,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1641205234838,27.66479,173.77,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205235439,3.26693629,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205235637,24.39945231,173.77,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205236139,8.80214141,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205236738,8.80214141,173.76,173.75,3.65342699]
["bitfinex-derivatives","SOLF0:USTF0",1641205241338,8.80214141,173.76,173.75,0.65342699]
["bitfinex-derivatives","SOLF0:USTF0",1641205241538,8.80214141,173.76,173.64,31.1716]
["bitfinex-derivatives","SOLF0:USTF0",1641205241539,12.06933297,173.76,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205242138,12.06933297,173.76,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205242339,8.80214141,173.76,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205242739,8.80214141,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205243639,12.06932204,173.76,173.75,3.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205244640,8.80214141,173.76,173.75,3.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205247043,8.80214141,173.76,173.75,9.19244053]
["bitfinex-derivatives","SOLF0:USTF0",1641205248043,24.39945231,173.77,173.75,9.19244053]
["bitfinex-derivatives","SOLF0:USTF0",1641205248645,24.39945231,173.77,173.76,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205251551,26.73695585,173.77,173.73,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205252052,26.73695585,173.77,173.74,1.74502429]
["bitfinex-derivatives","SOLF0:USTF0",1641205252250,2.33750354,173.76,173.74,1.74502429]
["bitfinex-derivatives","SOLF0:USTF0",1641205252650,2.33750354,173.76,173.75,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205253951,2.33750354,173.76,173.75,6.05444053]
["bitfinex-derivatives","SOLF0:USTF0",1641205255653,2.33750354,173.76,173.75,9.05444053]
["bitfinex-derivatives","SOLF0:USTF0",1641205256653,2.33750354,173.76,173.75,10.79947334]
["bitfinex-derivatives","SOLF0:USTF0",1641205258256,33.41704057,173.82,173.75,10.79947334]
["bitfinex-derivatives","SOLF0:USTF0",1641205258457,5.75076198,173.86,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205258958,5.75076198,173.86,173.81,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205259356,32.72242358,173.85,173.81,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205259856,3.26565456,173.84,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205261657,3.26565456,173.85,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205261957,32.72242358,173.84,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205262358,32.72242358,173.84,173.79,3.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205262559,32.72242358,173.84,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205262758,32.72242358,173.85,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205262959,3.26604773,173.83,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205263459,35.98847131,173.84,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205263961,3.26604773,173.83,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205266564,11.8698023,173.83,173.79,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205266962,11.8698023,173.83,173.77,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205267664,3.26604773,173.82,173.77,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205268263,43.6142023,173.83,173.77,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205268763,3.26604773,173.82,173.77,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205269065,11.8698023,173.82,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205269264,11.8698023,173.82,173.77,7.73562603]
["bitfinex-derivatives","SOLF0:USTF0",1641205269463,11.8698023,173.82,173.77,4.73562603]
["bitfinex-derivatives","SOLF0:USTF0",1641205269664,11.8698023,173.82,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205269864,8.60375457,173.82,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205270364,8.60375457,173.82,173.8,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205270965,8.60375457,173.82,173.78,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205272164,8.60375457,173.82,173.77,4.73562603]
["bitfinex-derivatives","SOLF0:USTF0",1641205272465,8.60375457,173.82,173.78,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205276266,8.60375457,173.82,173.77,0.65344053]
["bitfinex-derivatives","SOLF0:USTF0",1641205277267,5.75274694,173.8,173.77,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205277466,27.66479,173.79,173.77,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205277866,27.66479,173.79,173.76,4.0821855]
["bitfinex-derivatives","SOLF0:USTF0",1641205278267,8.60375457,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205278867,8.60375457,173.78,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205280968,3.26716867,173.77,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205281567,8.60375457,173.78,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205283670,3.26716982,173.77,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205287773,8.60375457,173.78,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205289574,12.25074239,173.77,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205290775,8.60375457,173.78,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205291574,8.60375457,173.78,173.76,3.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205292176,8.60375457,173.78,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205292577,41.32617815,173.81,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205293176,49.84617815,173.82,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205293377,3.2667222,173.8,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205293777,35.98914578,173.81,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205294379,3.2667222,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205294779,3.2667222,173.8,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205295380,3.2667222,173.8,173.77,7.37532193]
["bitfinex-derivatives","SOLF0:USTF0",1641205295783,3.2667222,173.8,173.78,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205295982,9.01963461,173.8,173.78,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205296582,5.75291241,173.8,173.78,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205296784,5.75291241,173.8,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205297187,3.26692671,173.79,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205297487,5.75291241,173.8,173.77,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205297689,5.75291241,173.8,173.75,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205298086,5.75291241,173.8,173.75,4.73550743]
["bitfinex-derivatives","SOLF0:USTF0",1641205298487,5.75291241,173.8,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205298786,2.20705866,173.79,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205299987,17.12375457,173.82,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205300689,3.26655566,173.81,173.76,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205301090,3.26655566,173.81,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205301990,3.26655566,173.81,173.8,0.65332193]
["bitfinex-derivatives","SOLF0:USTF0",1641205302392,3.26655566,173.81,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205302892,41.27397924,173.81,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205303093,5.75390546,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205303695,9.02108319,173.77,173.76,3.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205310205,9.02108319,173.77,173.76,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205310708,9.02108319,173.77,173.71,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205311107,3.26717773,173.76,173.71,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205311308,12.25272543,173.74,173.71,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205311708,3.26717773,173.73,173.71,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205312306,5.7558926,173.72,173.71,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205312508,5.7558926,173.72,173.7,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205313411,12.25509122,173.71,173.7,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205313610,12.25509122,173.71,173.68,3.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205314310,12.25509122,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205314711,12.25509122,173.7,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205315511,14.46433401,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205318717,5.7558926,173.72,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205319220,5.7558926,173.72,173.68,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205319919,14.46431602,173.71,173.68,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205320520,14.46431602,173.71,173.68,3.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205320922,14.46431602,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205322122,12.25516244,173.7,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205322623,2.20915358,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205323427,12.25548378,173.7,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205324326,2.20915358,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205324527,14.46416501,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205326128,12.25501143,173.7,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205327032,2.20915358,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205327228,14.46428692,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205327728,14.46428692,173.71,173.68,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205328227,5.7558926,173.72,173.68,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205328427,5.7558926,173.72,173.68,3.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205329227,14.46419388,173.71,173.68,3.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205329428,17.73251046,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205329927,14.46419388,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205330128,14.46419388,173.7,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205330727,5.7558926,173.72,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205330931,14.46439023,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205333835,5.7558926,173.72,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205334535,14.46390608,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205335137,5.7558926,173.72,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205336136,2.20903287,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205336939,18.01072583,173.72,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205337138,5.598,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205337938,7.80758877,173.71,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205338139,3.26865192,173.7,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205338742,3.26865192,173.7,173.66,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205338940,5.47824069,173.7,173.66,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205339141,5.47824069,173.7,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205339341,2.20958877,173.7,173.67,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1641205339942,5.62769578,173.7,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205340141,8.92483039,173.74,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205340343,8.92483039,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205340745,54.8793118,173.79,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205340944,54.8793118,173.79,173.73,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205341143,5.75324339,173.79,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205341342,3.2674727,173.78,173.69,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205341542,3.2674727,173.78,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205341742,3.2674727,173.78,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205341943,3.2674727,173.78,173.75,4.08411029]
["bitfinex-derivatives","SOLF0:USTF0",1641205342644,3.2674727,173.78,173.76,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205342844,3.2674727,173.78,173.76,4.73754584]
["bitfinex-derivatives","SOLF0:USTF0",1641205343446,3.2674727,173.78,173.77,0.65343555]
["bitfinex-derivatives","SOLF0:USTF0",1641205343843,3.2674727,173.78,173.75,4.08411029]
["bitfinex-derivatives","SOLF0:USTF0",1641205344044,5.75473327,173.76,173.75,4.08411029]
["bitfinex-derivatives","SOLF0:USTF0",1641205344343,5.75473327,173.76,173.72,4.08411029]
["bitfinex-derivatives","SOLF0:USTF0",1641205344744,3.2674727,173.75,173.73,0.65359307]
["bitfinex-derivatives","SOLF0:USTF0",1641205345744,3.2674727,173.75,173.73,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205346448,7.2674727,173.75,173.7,4.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1641205346645,3.2674727,173.75,173.7,4.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1641205346847,33.41952327,173.76,173.7,4.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1641205347748,61.08431327,173.76,173.7,4.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1641205347950,3.26826342,173.75,173.71,0.65365268]
["bitfinex-derivatives","SOLF0:USTF0",1641205350149,27.66479,173.73,173.71,0.65365268]
["bitfinex-derivatives","SOLF0:USTF0",1641205350552,3.26826342,173.72,173.7,4.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1641205351452,3.26826342,173.72,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205352954,5.75605825,173.7,173.65,32.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641205353354,2.48715723,173.7,173.65,32.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641205353558,29.4018,173.71,173.65,32.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641205354059,29.4018,173.71,173.65,35.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641205354563,35.1576926,173.71,173.65,35.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641205354865,3.26874395,173.7,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205355262,3.26874395,173.7,173.61,58.46849]
["bitfinex-derivatives","SOLF0:USTF0",1641205355463,3.26874395,173.7,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205356065,3.26874395,173.7,173.61,58.46849]
["bitfinex-derivatives","SOLF0:USTF0",1641205356266,35.90753395,173.7,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205356467,8.24274395,173.7,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205356869,3.26874395,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205357068,3.26874395,173.69,173.61,30.8037]
["bitfinex-derivatives","SOLF0:USTF0",1641205357269,3.26874395,173.69,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205357470,3.26874395,173.69,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205357670,3.26874395,173.69,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205358273,27.66479,173.69,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205358471,27.66479,173.69,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205358672,27.66479,173.69,173.6,31.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641205358872,3.26874395,173.68,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205359273,3.26874395,173.68,173.6,31.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641205359473,3.26874395,173.68,173.6,34.1756]
["bitfinex-derivatives","SOLF0:USTF0",1641205359672,3.26874395,173.68,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205360572,3.26874395,173.7,173.64,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205361874,3.26874395,173.7,173.62,3.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205362375,3.26874395,173.7,173.63,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205364376,27.66479,173.69,173.63,3.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205364577,27.66479,173.69,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205364777,27.66479,173.69,173.62,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205364978,27.66479,173.69,173.64,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205365579,27.66479,173.69,173.62,3.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205365977,27.66479,173.69,173.63,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205366378,4.0,173.7,173.63,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205367879,4.0,173.7,173.62,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205368081,4.0,173.7,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205368380,4.0,173.7,173.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205368779,4.0,173.7,173.64,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205369179,3.2688444,173.69,173.64,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205369379,9.5468444,173.69,173.64,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205369982,6.278,173.69,173.62,0.65379269]
["bitfinex-derivatives","SOLF0:USTF0",1641205370380,6.278,173.69,173.63,12.25748068]
["bitfinex-derivatives","SOLF0:USTF0",1641205370984,6.278,173.69,173.64,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205371584,12.25748068,173.71,173.64,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205372282,32.68711363,173.75,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205372582,32.68711363,173.75,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205373083,33.41836441,173.78,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205373282,33.41836441,173.78,173.73,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205373684,42.15836441,173.78,173.73,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205373883,3.26745063,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205374183,3.26745063,173.77,173.73,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205376583,42.15836441,173.78,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205377085,3.26741018,173.77,173.73,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205377987,3.26741018,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205378385,3.26741018,173.77,173.73,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205379886,3.26741018,173.77,173.73,3.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205380088,3.26741018,173.77,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205380286,3.26741018,173.77,173.74,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205380888,3.26741018,173.77,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205381290,3.26741018,173.77,173.73,0.65375759]
["bitfinex-derivatives","SOLF0:USTF0",1641205383191,1.77209409,173.76,173.74,2.31214605]
["bitfinex-derivatives","SOLF0:USTF0",1641205383391,6.55509409,173.76,173.74,2.31214605]
["bitfinex-derivatives","SOLF0:USTF0",1641205383890,6.55509409,173.76,173.66,32.68711363]
["bitfinex-derivatives","SOLF0:USTF0",1641205383891,5.75473327,173.75,173.66,32.68711363]
["bitfinex-derivatives","SOLF0:USTF0",1641205384290,5.75473327,173.75,173.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205384591,5.75473327,173.75,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205386092,5.75473327,173.75,173.68,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205388992,35.40863327,173.75,173.68,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205389395,35.40863327,173.75,173.67,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205389695,7.44952134,173.74,173.67,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205390696,27.66479,173.73,173.66,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205391798,27.66479,173.73,173.66,3.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205392202,5.75605825,173.71,173.66,3.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205392402,5.75605825,173.71,173.67,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205393004,5.75605825,173.71,173.66,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205393805,5.75605825,173.71,173.65,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205394006,5.75605825,173.71,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205394207,33.42002007,173.73,173.65,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205394406,33.42002007,173.73,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205394608,33.42002007,173.73,173.65,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205395109,33.42002007,173.73,173.65,9.48670163]
["bitfinex-derivatives","SOLF0:USTF0",1641205395313,33.42002007,173.73,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205395913,33.42002007,173.73,173.67,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205399215,37.42002007,173.73,173.67,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205399417,3.26774791,173.72,173.67,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205399616,7.58174791,173.72,173.67,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205399818,7.58174791,173.72,173.66,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205400619,3.26774791,173.71,173.65,9.48675621]
["bitfinex-derivatives","SOLF0:USTF0",1641205401019,3.26774791,173.71,173.66,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205401419,5.75523007,173.73,173.66,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205401819,3.26754626,173.72,173.66,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205402220,3.26754626,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205402420,5.75523007,173.73,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205402823,5.75523007,173.73,173.68,12.90539413]
["bitfinex-derivatives","SOLF0:USTF0",1641205403422,5.75523007,173.73,173.69,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205403621,5.75523007,173.73,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205404321,5.75523007,173.73,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205404722,5.75523007,173.73,173.69,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205405123,5.75523007,173.73,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205405324,5.75523007,173.73,173.68,31.28111835]
["bitfinex-derivatives","SOLF0:USTF0",1641205405524,29.6539,173.75,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205406125,3.26722825,173.74,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205406325,9.74322825,173.74,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205406526,4.07373393,173.73,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205408028,10.09473393,173.73,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205409228,6.021,173.73,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205410030,3.26756248,173.72,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205411733,3.26756248,173.72,173.7,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205412134,3.26756248,173.72,173.7,4.72735228]
["bitfinex-derivatives","SOLF0:USTF0",1641205412333,8.78156248,173.72,173.7,4.72735228]
["bitfinex-derivatives","SOLF0:USTF0",1641205412735,5.514,173.72,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205413435,8.78158143,173.72,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205413936,2.24681363,173.72,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205414536,33.41985446,173.74,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205415137,45.66887292,173.74,173.71,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205415537,3.26768244,173.73,173.7,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205416141,5.75622392,173.71,173.7,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205416441,9.02390636,173.71,173.7,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205417641,9.02390636,173.71,173.68,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205418142,3.26768244,173.7,173.68,0.65361835]
["bitfinex-derivatives","SOLF0:USTF0",1641205419444,3.26768244,173.7,173.67,4.07373393]
["bitfinex-derivatives","SOLF0:USTF0",1641205419643,30.93247244,173.7,173.67,4.07373393]
["bitfinex-derivatives","SOLF0:USTF0",1641205419942,30.93247244,173.7,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205420143,27.66479,173.7,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205420646,3.26811462,173.69,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205422447,9.78911462,173.69,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205423248,6.521,173.69,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205423451,27.66479,173.7,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205423649,27.66479,173.7,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205423850,27.66479,173.7,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205424350,27.66479,173.7,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205424752,27.66479,173.7,173.66,2.8489163]
["bitfinex-derivatives","SOLF0:USTF0",1641205425252,27.66479,173.7,173.67,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205425451,27.66479,173.7,173.67,2.8489163]
["bitfinex-derivatives","SOLF0:USTF0",1641205425853,27.66479,173.7,173.68,2.8489163]
["bitfinex-derivatives","SOLF0:USTF0",1641205426352,27.66479,173.7,173.69,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205426752,27.66479,173.7,173.69,2.8489163]
["bitfinex-derivatives","SOLF0:USTF0",1641205427552,29.5525695,173.7,173.69,2.8489163]
["bitfinex-derivatives","SOLF0:USTF0",1641205428356,27.66479,173.7,173.69,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205428756,27.66479,173.7,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205429456,3.26811823,173.69,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205433561,3.26811823,173.69,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205434463,1.88390197,173.68,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205434662,7.65390197,173.68,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205435461,1.88390197,173.67,173.65,2.19588816]
["bitfinex-derivatives","SOLF0:USTF0",1641205436066,1.88390197,173.67,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205436469,1.88390197,173.69,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205437070,14.13292043,173.69,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205437270,3.26825343,173.68,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205437671,1.88390197,173.67,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205438272,1.88390197,173.67,173.65,2.19588747]
["bitfinex-derivatives","SOLF0:USTF0",1641205438673,1.88390197,173.67,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205440775,1.88390197,173.67,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205441678,1.88390197,173.67,173.65,2.19588334]
["bitfinex-derivatives","SOLF0:USTF0",1641205442076,1.88390197,173.67,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205442477,5.1523197,173.67,173.66,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205443580,5.1523197,173.67,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205443979,1.88390197,173.67,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205444681,1.88390197,173.66,173.64,2.19587145]
["bitfinex-derivatives","SOLF0:USTF0",1641205445183,1.88390197,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205445583,9.75738384,173.67,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205445784,3.26890026,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205446185,5.15280223,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205446386,32.81759223,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205446687,32.81759223,173.66,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205447184,3.26890026,173.65,173.61,3.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205447384,3.26890026,173.65,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205447584,3.26890026,173.65,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205447787,1.88390197,173.64,173.62,2.84943235]
["bitfinex-derivatives","SOLF0:USTF0",1641205447986,1.88390197,173.64,173.62,2.19580943]
["bitfinex-derivatives","SOLF0:USTF0",1641205448386,1.88390197,173.64,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205448989,1.88390197,173.65,173.63,2.19580823]
["bitfinex-derivatives","SOLF0:USTF0",1641205449391,1.88390197,173.65,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205449891,3.26888252,173.65,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205450391,3.26888252,173.66,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205450690,27.66479,173.65,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205451694,3.26893253,173.64,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205452396,27.66479,173.65,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205453899,5.75738384,173.67,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205454701,3.26882209,173.66,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205454903,30.93361209,173.66,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205455702,3.26882209,173.65,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205456906,27.66479,173.66,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205458207,27.66479,173.66,173.62,2.19581061]
["bitfinex-derivatives","SOLF0:USTF0",1641205458406,1.89007928,173.65,173.62,2.19581061]
["bitfinex-derivatives","SOLF0:USTF0",1641205458807,1.89007928,173.65,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205460006,1.89007928,173.65,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205460808,1.89007928,173.65,173.62,2.19579907]
["bitfinex-derivatives","SOLF0:USTF0",1641205461207,1.89007928,173.65,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205462312,29.55486928,173.65,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205462607,29.55486928,173.65,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205463108,27.66479,173.65,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205463507,5.75821265,173.64,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205463706,7.64829193,173.64,173.61,2.19580431]
["bitfinex-derivatives","SOLF0:USTF0",1641205464511,7.64829193,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205464708,1.89007928,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205466110,1.89007928,173.63,173.62,2.84942723]
["bitfinex-derivatives","SOLF0:USTF0",1641205466610,5.75821265,173.64,173.62,2.84942723]
["bitfinex-derivatives","SOLF0:USTF0",1641205467110,5.75821265,173.64,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205467311,5.75821265,173.64,173.63,2.84942723]
["bitfinex-derivatives","SOLF0:USTF0",1641205468012,7.64828781,173.64,173.63,2.84942723]
["bitfinex-derivatives","SOLF0:USTF0",1641205468414,10.91733197,173.64,173.63,2.84942723]
["bitfinex-derivatives","SOLF0:USTF0",1641205468913,10.91733197,173.64,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205469514,10.91733197,173.64,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205469914,7.64828781,173.64,173.59,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205470314,1.89007516,173.63,173.61,2.1955898]
["bitfinex-derivatives","SOLF0:USTF0",1641205471016,1.89007516,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205471717,5.15928419,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205472115,1.89007516,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205472316,1.89007516,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205472717,1.89007516,173.62,173.58,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205473217,1.89007516,173.63,173.59,2.19557019]
["bitfinex-derivatives","SOLF0:USTF0",1641205473620,1.89007516,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205474521,27.66479,173.61,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205474722,1.89007516,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205474921,48.88641265,173.64,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205475422,48.88641265,173.64,173.58,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205475624,1.89037031,173.63,173.58,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205475824,1.89037031,173.63,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205476326,48.88641265,173.64,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205477227,3.26927123,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205477430,5.15962904,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205477726,5.15962904,173.63,173.58,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205477926,1.89051891,173.62,173.58,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205478526,1.89051891,173.62,173.58,3.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205478726,1.89051891,173.62,173.58,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205479127,26.7161027,173.64,173.58,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205479330,1.89048267,173.63,173.59,2.19556201]
["bitfinex-derivatives","SOLF0:USTF0",1641205479927,14.45821265,173.64,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205481329,1.89038758,173.63,173.62,4.08617016]
["bitfinex-derivatives","SOLF0:USTF0",1641205482029,14.45821265,173.64,173.62,4.08617016]
["bitfinex-derivatives","SOLF0:USTF0",1641205482229,14.45821265,173.64,173.62,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205482829,14.45821265,173.64,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205483429,17.72746756,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205483829,19.61635893,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205484030,3.26925491,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205484430,3.26925491,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205484630,5.15822596,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205485029,14.45821265,173.64,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205485232,14.45821265,173.64,173.61,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205485932,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205486433,1.88865579,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205486634,5.15779359,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205486836,3.2691378,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205487434,3.2691378,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205487937,5.15798904,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205488434,14.45821265,173.64,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205490442,14.45821265,173.64,173.61,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205491142,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205492144,3.26921869,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205492542,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205493142,14.45821265,173.64,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205493545,14.45821265,173.64,173.61,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205494044,3.26926183,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205495045,3.26926183,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205500454,14.45821265,173.64,173.61,3.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205500655,14.45821265,173.64,173.61,9.96662292]
["bitfinex-derivatives","SOLF0:USTF0",1641205501054,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205502356,3.26919911,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205503258,3.26919911,173.63,173.61,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205503659,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205505059,3.26921467,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205506264,3.26921467,173.63,173.61,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205506864,14.45821265,173.64,173.61,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205507063,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205509164,14.45821265,173.64,173.62,4.73979308]
["bitfinex-derivatives","SOLF0:USTF0",1641205509565,14.45821265,173.64,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205510167,17.72725423,173.64,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205512272,17.72725423,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205512671,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205513772,3.26915889,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205515876,26.71783217,173.64,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205516080,14.45821265,173.64,173.61,9.31479308]
["bitfinex-derivatives","SOLF0:USTF0",1641205516277,14.45821265,173.64,173.61,12.31479308]
["bitfinex-derivatives","SOLF0:USTF0",1641205516477,14.45821265,173.64,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205518180,3.26927934,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205519285,17.41995319,173.63,173.62,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205519881,17.41995319,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205520082,3.26927934,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205520582,1.89090578,173.62,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205521282,22.22496354,173.64,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205521887,14.1508277,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205522084,17.42028583,173.63,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205522583,3.26945813,173.62,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205523485,1.89093385,173.61,173.6,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205523686,1.89093385,173.61,173.6,3.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205524086,12.25991847,173.63,173.6,9.93550376]
["bitfinex-derivatives","SOLF0:USTF0",1641205524490,12.25991847,173.63,173.6,6.93550376]
["bitfinex-derivatives","SOLF0:USTF0",1641205524687,12.25991847,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205524888,1.89083226,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205525389,14.45821265,173.64,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205526090,3.26934931,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205526489,5.16011949,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205526992,1.89077018,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205527191,1.89076764,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205527892,1.89075804,173.63,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205528595,5.75937338,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205528993,9.02887815,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205529293,10.91992034,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205530295,9.02887815,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205530994,10.91991977,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205531496,9.02887815,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205531695,21.28908849,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205532095,9.02887815,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205532295,10.9199109,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205532796,21.28909952,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205533395,10.9199166,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205533998,9.02887815,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205534199,21.28909434,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205534699,10.91991706,173.62,173.61,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205535500,7.76675089,173.64,173.61,9.95962292]
["bitfinex-derivatives","SOLF0:USTF0",1641205535700,12.26023989,173.62,173.61,6.95962292]
["bitfinex-derivatives","SOLF0:USTF0",1641205535901,12.26023989,173.62,173.61,9.95962292]
["bitfinex-derivatives","SOLF0:USTF0",1641205536601,4.08594225,173.62,173.61,37.62441292]
["bitfinex-derivatives","SOLF0:USTF0",1641205537501,5.75754959,173.66,173.61,37.62441292]
["bitfinex-derivatives","SOLF0:USTF0",1641205537701,5.75754959,173.66,173.61,34.62441292]
["bitfinex-derivatives","SOLF0:USTF0",1641205537905,5.75754959,173.66,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205538603,5.75754959,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205539704,18.01504259,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205540104,5.75754959,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205541105,18.01527275,173.66,173.65,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205541504,18.01527275,173.66,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205541706,5.75754959,173.66,173.63,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205541906,5.75754959,173.66,173.63,3.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205542305,5.75754959,173.66,173.64,0.65362292]
["bitfinex-derivatives","SOLF0:USTF0",1641205546612,5.75871005,173.65,173.6,4.085831]
["bitfinex-derivatives","SOLF0:USTF0",1641205546914,5.75871005,173.65,173.6,7.085831]
["bitfinex-derivatives","SOLF0:USTF0",1641205547110,33.42350005,173.65,173.6,7.085831]
["bitfinex-derivatives","SOLF0:USTF0",1641205547611,12.23583295,173.64,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205548011,12.23583295,173.64,173.61,0.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205549013,12.23583295,173.64,173.57,4.085831]
["bitfinex-derivatives","SOLF0:USTF0",1641205549014,12.23583295,173.64,173.58,0.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205549212,27.66479,173.62,173.58,0.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205549413,34.03779,173.62,173.58,0.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205549713,34.03779,173.62,173.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205550616,34.03779,173.62,173.6,3.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205550815,34.03779,173.62,173.6,0.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205551017,34.03779,173.62,173.61,0.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205551415,34.03779,173.62,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205552016,34.03779,173.62,173.61,3.65391183]
["bitfinex-derivatives","SOLF0:USTF0",1641205552315,43.7974951,173.62,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205552515,5.76202823,173.56,173.53,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205552715,11.91902823,173.56,173.53,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205552915,11.91902823,173.56,173.49,32.68711363]
["bitfinex-derivatives","SOLF0:USTF0",1641205553116,11.91902823,173.56,173.48,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205553117,11.91902823,173.56,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205553315,27.66479,173.53,173.48,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205554317,27.66479,173.53,173.46,20.77956513]
["bitfinex-derivatives","SOLF0:USTF0",1641205555217,45.69211903,173.56,173.48,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205555617,33.42681823,173.56,173.48,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205556518,12.26561129,173.55,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205556720,15.53643108,173.55,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205557118,33.42681823,173.56,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205557319,45.69199766,173.56,173.48,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205557731,3.27074627,173.55,173.48,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205557920,3.27074627,173.55,173.49,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205558119,3.27074627,173.55,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205558320,33.42681823,173.56,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205559021,33.42681823,173.56,173.49,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205559220,33.42681823,173.56,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205559422,45.69237806,173.56,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205560423,54.33237806,173.56,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205561523,42.06681823,173.56,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205562025,42.06681823,173.56,173.49,12.25177578]
["bitfinex-derivatives","SOLF0:USTF0",1641205562026,42.06681823,173.56,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205562223,12.26503901,173.55,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205562923,42.06681823,173.56,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205563526,14.40202823,173.56,173.47,20.77956513]
["bitfinex-derivatives","SOLF0:USTF0",1641205563726,14.40202823,173.56,173.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205563926,14.40202823,173.56,173.52,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1641205564829,27.66479,173.58,173.52,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641205565428,65.88989,173.62,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205565727,5.76036866,173.59,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205567131,5.76036866,173.59,173.53,33.9699]
["bitfinex-derivatives","SOLF0:USTF0",1641205567329,5.76036866,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205568731,5.76036866,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205575242,5.76036866,173.59,173.58,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205576143,7.72108128,173.59,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205576546,7.72108128,173.59,173.56,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205576947,1.96071262,173.58,173.56,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205577147,1.96071262,173.58,173.53,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205577948,1.96071262,173.58,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205578148,1.96071262,173.58,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205578449,1.96071262,173.58,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205579148,1.96071262,173.58,173.57,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205579549,1.96071262,173.58,173.57,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205579851,1.96071262,173.58,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205580449,1.96071262,173.58,173.57,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205581352,1.96071262,173.58,173.57,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205581551,5.23090454,173.58,173.57,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205581951,5.23090454,173.58,173.57,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205582352,1.96071262,173.58,173.57,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205582855,5.76036866,173.59,173.57,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205583252,5.76036866,173.59,173.58,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205583855,9.0304492,173.59,173.58,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205584353,10.9909704,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205585957,9.0304492,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205586157,5.76036866,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205592564,10.15436866,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205593364,10.15436866,173.59,173.58,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205593566,27.53908034,173.59,173.58,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205593966,27.53908034,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205594468,27.53908034,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205594667,15.39365871,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205595166,27.64915599,173.59,173.58,3.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205595368,27.64915599,173.59,173.58,0.65397203]
["bitfinex-derivatives","SOLF0:USTF0",1641205595769,21.88878733,173.59,173.58,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205595969,27.65031759,173.59,173.58,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205596368,15.39482031,173.59,173.58,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205596570,23.370627,173.59,173.58,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205596771,55.148527,173.59,173.58,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205596971,55.148527,173.59,173.51,34.4404]
["bitfinex-derivatives","SOLF0:USTF0",1641205597270,3.27004095,173.58,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205597669,3.27004095,173.58,173.52,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205597870,3.27004095,173.58,173.57,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205598270,11.24584764,173.58,173.57,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205602776,11.24584764,173.58,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205602978,11.24584764,173.58,173.52,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205603377,3.27004095,173.57,173.52,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205603577,3.27004095,173.57,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205603777,3.27004095,173.57,173.52,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205603980,3.27004095,173.57,173.51,34.4404]
["bitfinex-derivatives","SOLF0:USTF0",1641205603981,30.93483095,173.57,173.56,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205604177,3.27004095,173.57,173.56,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205604580,3.27004095,173.57,173.52,0.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205604980,3.27004095,173.57,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205605679,7.97580669,173.58,173.56,3.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205605980,27.66479,173.57,173.56,3.65409325]
["bitfinex-derivatives","SOLF0:USTF0",1641205606181,27.66479,173.57,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205607783,8.75709,173.57,173.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205607984,5.76153026,173.59,173.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205608184,5.76153026,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205609087,9.03154906,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205609388,5.76153026,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205611492,9.0316342,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205613395,23.24726315,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205614809,10.99977752,173.59,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205615199,10.99977752,173.59,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205615399,10.99977752,173.59,173.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205615400,17.51877752,173.59,173.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205615599,17.51877752,173.59,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205615800,17.51877752,173.59,173.52,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205616000,3.27010394,173.58,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205616199,3.27010394,173.58,173.52,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205616400,5.23824726,173.58,173.5,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205616604,12.24894867,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205617502,15.51905261,173.56,173.5,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205617800,15.51905261,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205618000,12.24894867,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205618200,12.24894867,173.57,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205618401,3.27042269,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205619602,3.27042269,173.56,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205619801,3.27042269,173.56,173.52,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205620002,15.51937136,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205620203,12.24894867,173.56,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205620802,19.00794867,173.57,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205621003,19.00794867,173.57,173.52,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205621503,19.00794867,173.57,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205621703,12.24894867,173.57,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205621903,7.97823275,173.58,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205622105,7.97823275,173.58,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205622505,42.18632026,173.59,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205622706,3.27026077,173.58,173.57,0.65408379]
["bitfinex-derivatives","SOLF0:USTF0",1641205622904,3.27026077,173.58,173.57,3.65408379]
["bitfinex-derivatives","SOLF0:USTF0",1641205623305,32.68711363,173.63,173.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205623506,5.75804687,173.66,173.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205623709,5.75804687,173.66,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205624306,5.75804687,173.66,173.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205624507,49.12606841,173.68,173.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205624806,5.75638959,173.71,173.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205625006,8.5,173.73,173.65,3.65408379]
["bitfinex-derivatives","SOLF0:USTF0",1641205625209,5.75523007,173.74,173.65,3.65408379]
["bitfinex-derivatives","SOLF0:USTF0",1641205625508,14.47523007,173.74,173.65,3.65408379]
["bitfinex-derivatives","SOLF0:USTF0",1641205625706,14.47523007,173.74,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205626308,14.47523007,173.74,173.71,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205626708,14.47523007,173.74,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205626908,5.7558926,173.73,173.72,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205627309,5.7558926,173.73,173.72,7.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205627509,5.7558926,173.73,173.72,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205627712,5.7558926,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205630013,5.7558926,173.73,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205630215,5.7558926,173.73,173.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205630414,39.0591926,173.73,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205631015,4.0,173.72,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205631215,4.0,173.72,173.66,0.65375412]
["bitfinex-derivatives","SOLF0:USTF0",1641205631615,39.0591926,173.73,173.66,0.65375412]
["bitfinex-derivatives","SOLF0:USTF0",1641205631816,39.0591926,173.73,173.61,0.65375412]
["bitfinex-derivatives","SOLF0:USTF0",1641205632017,39.0591926,173.73,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205632218,27.66479,173.71,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205632416,39.0591926,173.73,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205632616,39.0591926,173.73,173.61,28.31854412]
["bitfinex-derivatives","SOLF0:USTF0",1641205632617,5.7558926,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205632919,5.7558926,173.73,173.67,0.65375412]
["bitfinex-derivatives","SOLF0:USTF0",1641205633116,5.7558926,173.73,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205633316,5.7558926,173.73,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205633515,5.7558926,173.73,173.66,0.65367972]
["bitfinex-derivatives","SOLF0:USTF0",1641205633917,5.7558926,173.73,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205634416,5.7558926,173.73,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205634616,5.7558926,173.73,173.69,0.65367972]
["bitfinex-derivatives","SOLF0:USTF0",1641205634816,5.7558926,173.73,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205635216,5.7558926,173.73,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205635217,5.7558926,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205636118,5.7558926,173.73,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205636518,5.7558926,173.73,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205636718,5.7558926,173.73,173.65,0.65366319]
["bitfinex-derivatives","SOLF0:USTF0",1641205637120,5.7558926,173.73,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205637419,5.7558926,173.73,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205638719,5.7558926,173.73,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205639119,8.72,173.74,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205639320,5.75821265,173.65,173.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205639521,5.75821265,173.65,173.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205640124,9.02724341,173.65,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205640628,11.94454959,173.67,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205640827,11.94454959,173.67,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205640828,1.60366207,173.65,173.63,4.08249353]
["bitfinex-derivatives","SOLF0:USTF0",1641205641025,17.88454766,173.67,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205641625,12.12699807,173.69,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205642123,12.12699807,173.69,173.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205642323,17.88371904,173.7,173.66,4.0858429]
["bitfinex-derivatives","SOLF0:USTF0",1641205642523,3.26854997,173.68,173.66,4.0858429]
["bitfinex-derivatives","SOLF0:USTF0",1641205643022,17.88371904,173.7,173.66,4.0858429]
["bitfinex-derivatives","SOLF0:USTF0",1641205643023,3.26854997,173.69,173.66,4.0858429]
["bitfinex-derivatives","SOLF0:USTF0",1641205643225,3.26854997,173.69,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205644925,3.26854997,173.7,173.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205645126,3.26854997,173.7,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205645325,5.75605825,173.72,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205645526,5.75605825,173.72,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205645732,3.267918,173.71,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205646026,3.267918,173.71,173.7,4.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205646628,3.267918,173.71,173.7,7.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205646828,3.267918,173.71,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205648133,3.267918,173.72,173.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205648436,3.267918,173.72,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205648637,3.267918,173.72,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205649435,3.267918,173.74,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205649941,3.267918,173.74,173.7,31.74967264]
["bitfinex-derivatives","SOLF0:USTF0",1641205650342,3.267918,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205651145,3.267918,173.74,173.7,31.74967264]
["bitfinex-derivatives","SOLF0:USTF0",1641205651344,15.39491607,173.74,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205651544,15.39491607,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205652846,15.39491607,173.74,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205653547,3.267918,173.73,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205654247,3.267918,173.73,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205654647,3.267918,173.73,173.72,6.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205654846,3.267918,173.73,173.72,3.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205655446,12.12699807,173.76,173.72,3.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205655447,3.267918,173.74,173.72,3.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205655946,12.12699807,173.76,173.73,0.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205655947,3.267918,173.75,173.73,0.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205656147,3.267918,173.75,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205656347,3.267918,173.75,173.73,0.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205656550,5.75523007,173.74,173.73,0.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205656749,5.75523007,173.74,173.73,3.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205656950,3.267918,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205657549,3.267918,173.74,173.73,3.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205657950,9.02347931,173.74,173.73,3.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205658551,21.15047738,173.74,173.73,6.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205663859,21.15047738,173.74,173.73,3.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205664358,21.15047738,173.74,173.73,0.65355455]
["bitfinex-derivatives","SOLF0:USTF0",1641205664759,21.15047738,173.74,173.7,4.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205664958,21.15047738,173.74,173.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205665160,9.02347931,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205665560,5.75556131,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205666360,7.02895842,173.77,173.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205666560,7.02895842,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205667362,12.78269835,173.8,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205667562,5.75489886,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205667763,11.79289886,173.77,173.74,4.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205668362,11.79289886,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205670367,6.038,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205670573,7.02895842,173.78,173.76,3.65345783]
["bitfinex-derivatives","SOLF0:USTF0",1641205670869,5.75523007,173.77,173.76,3.65345783]
["bitfinex-derivatives","SOLF0:USTF0",1641205671068,11.16923007,173.77,173.71,39.9255]
["bitfinex-derivatives","SOLF0:USTF0",1641205671269,11.16923007,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205671568,5.75622392,173.74,173.72,0.65357491]
["bitfinex-derivatives","SOLF0:USTF0",1641205671967,5.75622392,173.74,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205672367,5.75440212,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205672567,5.75440212,173.78,173.73,3.65357491]
["bitfinex-derivatives","SOLF0:USTF0",1641205672767,5.75440212,173.78,173.73,0.65357491]
["bitfinex-derivatives","SOLF0:USTF0",1641205672967,5.75440212,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205676976,5.75440212,173.78,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205677974,5.75440212,173.78,173.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205678175,5.75440212,173.78,173.71,7.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205678776,5.75440212,173.78,173.72,0.65352618]
["bitfinex-derivatives","SOLF0:USTF0",1641205678976,5.75440212,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205680476,18.00632123,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205680676,21.27370908,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205680979,9.02178997,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205681876,10.63787806,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205683479,10.63787806,173.78,173.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205683981,22.8896364,173.78,173.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205684180,17.13523428,173.78,173.77,6.65342036]
["bitfinex-derivatives","SOLF0:USTF0",1641205685080,4.88347594,173.78,173.77,6.65342036]
["bitfinex-derivatives","SOLF0:USTF0",1641205685480,4.88347594,173.78,173.77,3.65342036]
["bitfinex-derivatives","SOLF0:USTF0",1641205685881,4.88347594,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205688083,4.88347594,173.78,173.77,3.65342406]
["bitfinex-derivatives","SOLF0:USTF0",1641205688985,17.13497614,173.78,173.77,3.65342406]
["bitfinex-derivatives","SOLF0:USTF0",1641205692688,17.13497614,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205693390,4.88347594,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205694690,17.13545138,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205695789,4.88347594,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205696788,4.88347594,173.78,173.77,3.6534233]
["bitfinex-derivatives","SOLF0:USTF0",1641205697390,17.13502359,173.78,173.77,3.6534233]
["bitfinex-derivatives","SOLF0:USTF0",1641205698088,17.13502359,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205698788,4.88347594,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205699789,4.88347594,173.78,173.73,4.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205699992,5.75539568,173.75,173.73,4.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205700191,9.88439568,173.75,173.73,4.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205700390,3.26738785,173.74,173.72,4.08488264]
["bitfinex-derivatives","SOLF0:USTF0",1641205700794,3.26738785,173.74,173.73,0.65357102]
["bitfinex-derivatives","SOLF0:USTF0",1641205701295,15.52065625,173.74,173.7,6.55293698]
["bitfinex-derivatives","SOLF0:USTF0",1641205701791,3.26738785,173.73,173.71,0.65360452]
["bitfinex-derivatives","SOLF0:USTF0",1641205701995,15.52065625,173.73,173.71,0.65360452]
["bitfinex-derivatives","SOLF0:USTF0",1641205702691,3.26738785,173.73,173.71,0.65360452]
["bitfinex-derivatives","SOLF0:USTF0",1641205702891,3.26738785,173.72,173.7,0.65360452]
["bitfinex-derivatives","SOLF0:USTF0",1641205703291,3.26738785,173.74,173.7,0.65360452]
["bitfinex-derivatives","SOLF0:USTF0",1641205703691,12.25479999,173.73,173.7,0.65360452]
["bitfinex-derivatives","SOLF0:USTF0",1641205704194,3.26738785,173.72,173.7,0.65360452]
["bitfinex-derivatives","SOLF0:USTF0",1641205705000,3.26738785,173.72,173.7,4.73848716]
["bitfinex-derivatives","SOLF0:USTF0",1641205705398,15.52183197,173.74,173.7,4.73848716]
["bitfinex-derivatives","SOLF0:USTF0",1641205705799,3.26738785,173.73,173.71,7.20651379]
["bitfinex-derivatives","SOLF0:USTF0",1641205706200,5.75672097,173.72,173.71,6.55290927]
["bitfinex-derivatives","SOLF0:USTF0",1641205706500,36.42151097,173.72,173.63,35.68517967]
["bitfinex-derivatives","SOLF0:USTF0",1641205706701,38.5073,173.71,173.69,4.08495069]
["bitfinex-derivatives","SOLF0:USTF0",1641205706901,3.0,173.71,173.69,4.08495069]
["bitfinex-derivatives","SOLF0:USTF0",1641205707101,36.68889882,173.72,173.69,4.08495069]
["bitfinex-derivatives","SOLF0:USTF0",1641205707505,36.68889882,173.72,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205707703,7.00426653,173.71,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205707903,10.27165438,173.71,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205708104,10.27165438,173.71,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205708504,3.26738785,173.7,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205708805,9.76938785,173.7,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205709204,9.76938785,173.7,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205709405,3.26738785,173.69,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205709604,5.75804687,173.67,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205710006,3.26738785,173.66,173.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205710406,3.26738785,173.66,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205710604,5.75920753,173.64,173.55,35.68517967]
["bitfinex-derivatives","SOLF0:USTF0",1641205710804,7.10190641,173.66,173.55,32.68517967]
["bitfinex-derivatives","SOLF0:USTF0",1641205711210,11.61726653,173.66,173.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205711806,5.75953924,173.64,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205712205,3.26973685,173.63,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205712404,27.66479,173.62,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205713204,3.26973685,173.61,173.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205714008,3.26973685,173.61,173.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205714406,3.26973685,173.61,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205714609,5.75953924,173.64,173.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205714807,5.75953924,173.64,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205715210,3.26935184,173.63,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205715407,3.26935184,173.63,173.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205715607,23.03815694,173.67,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205715808,41.42777844,173.67,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205716007,3.26942894,173.66,173.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205716207,3.26942894,173.66,173.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205716407,3.26942894,173.66,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205716408,10.91881517,173.66,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205717007,3.26942894,173.65,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205719410,3.26942894,173.65,173.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205719810,3.26942894,173.65,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205720712,3.26942894,173.65,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205720912,3.26942894,173.65,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205721114,3.26942894,173.66,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205721316,3.26942894,173.66,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205721513,3.26942894,173.66,173.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205721712,3.26942894,173.66,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205722114,3.26942894,173.66,173.61,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205722514,3.26942894,173.66,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205722714,5.75837844,173.67,173.61,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205723315,3.26882708,173.66,173.61,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205723715,5.75837844,173.67,173.62,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205724317,37.4501,173.69,173.62,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205724518,37.4501,173.69,173.62,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205724717,37.4501,173.69,173.63,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205724920,3.26869269,173.68,173.63,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205725519,3.26869269,173.68,173.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205725717,3.26869269,173.68,173.61,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205725917,3.26869269,173.68,173.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205725918,10.91478542,173.68,173.63,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205726517,3.26869269,173.67,173.61,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205730523,9.02723693,173.67,173.61,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205731324,9.02723693,173.67,173.56,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205731325,5.76003686,173.62,173.56,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205731721,3.26869269,173.61,173.56,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205731925,3.26869269,173.61,173.56,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205732323,41.6808417,173.65,173.56,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205732524,41.6808417,173.65,173.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205733126,3.26931647,173.64,173.57,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205733625,3.26931647,173.64,173.58,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205734626,3.26931647,173.64,173.57,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205735629,3.26931647,173.64,173.57,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205736531,3.26931647,173.64,173.58,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205737032,15.52896328,173.64,173.58,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205737234,15.52896328,173.64,173.58,5.22376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205737634,12.25964681,173.64,173.59,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205738736,12.25964681,173.64,173.58,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205739337,12.25964681,173.64,173.56,39.92443681]
["bitfinex-derivatives","SOLF0:USTF0",1641205739338,3.26931732,173.63,173.57,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205739738,3.26931732,173.63,173.57,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205740239,3.26931732,173.63,173.58,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205740638,3.26931732,173.63,173.57,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205740839,3.26931732,173.63,173.57,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205741040,15.52896413,173.63,173.57,3.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205741239,15.52896413,173.63,173.57,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205741439,15.52896413,173.63,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205741840,12.25964681,173.64,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205742242,12.25964681,173.64,173.62,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205742443,12.25964681,173.66,173.62,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205742643,12.25964681,173.66,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205743045,12.25964681,173.66,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205743648,12.25964681,173.67,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205744047,12.25964681,173.67,173.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205744645,12.25964681,173.67,173.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205744845,12.25964681,173.67,173.66,28.31855534]
["bitfinex-derivatives","SOLF0:USTF0",1641205745547,12.25964681,173.69,173.66,31.31855534]
["bitfinex-derivatives","SOLF0:USTF0",1641205745748,12.25964681,173.69,173.66,28.31855534]
["bitfinex-derivatives","SOLF0:USTF0",1641205746449,12.25964681,173.69,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205746650,12.25964681,173.7,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205746850,12.25964681,173.7,173.67,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205747050,12.25964681,173.7,173.69,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205747453,14.10471368,173.71,173.69,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205747654,14.10471368,173.71,173.67,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205748254,15.52783476,173.7,173.65,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205748656,12.25964681,173.7,173.65,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205749157,5.11347715,173.69,173.66,2.24012635]
["bitfinex-derivatives","SOLF0:USTF0",1641205749658,3.26841028,173.68,173.67,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205749860,17.37312396,173.68,173.67,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205750159,17.37312396,173.68,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205750762,3.26841028,173.67,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205752162,1.84506687,173.66,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205753566,1.84506687,173.7,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205754068,3.26832295,173.69,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205754365,3.26832295,173.7,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205754567,3.26832295,173.7,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205755167,9.02570679,173.7,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205755566,3.26832295,173.69,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205755767,5.10385922,173.69,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205756167,3.26832295,173.69,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205758770,3.26832295,173.69,173.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205758771,5.1040156,173.69,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205759370,3.26832295,173.68,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205759872,3.26832295,173.69,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205761573,14.10514577,173.68,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205762772,3.26833522,173.67,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205763373,14.10514577,173.68,173.64,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205764072,1.84549896,173.68,173.65,2.24008847]
["bitfinex-derivatives","SOLF0:USTF0",1641205764773,1.84549896,173.68,173.66,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205764974,1.84549896,173.68,173.66,7.32876534]
["bitfinex-derivatives","SOLF0:USTF0",1641205765773,1.84549896,173.68,173.67,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205766275,36.1932,173.71,173.67,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205766276,14.10514577,173.7,173.67,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205766677,14.10514577,173.7,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205766875,14.10514577,173.7,173.67,31.74988437]
["bitfinex-derivatives","SOLF0:USTF0",1641205766876,1.84549896,173.7,173.67,31.74988437]
["bitfinex-derivatives","SOLF0:USTF0",1641205767077,1.84549896,173.7,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205770681,3.26822575,173.69,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205771081,15.52787256,173.69,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205771780,5.11372471,173.69,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205772781,17.36979971,173.69,173.68,0.65376534]
["bitfinex-derivatives","SOLF0:USTF0",1641205773583,20.36979971,173.69,173.66,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205773782,3.26822575,173.69,173.66,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205773984,5.422,173.7,173.64,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205774184,20.66094797,173.7,173.64,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205774787,4.07989531,173.65,173.63,31.74988437]
["bitfinex-derivatives","SOLF0:USTF0",1641205774988,4.07989531,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205776186,14.08192307,173.69,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205776888,3.0,173.68,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205777088,4.07984282,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205777988,1.8429751,173.67,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205778391,12.23894797,173.69,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205778692,4.07966163,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205778891,8.78866163,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205779590,4.709,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205780591,8.78872569,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205781392,4.709,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205781591,12.23894797,173.68,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205782392,4.07982675,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205783192,1.84289968,173.66,173.64,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205783995,17.43306515,173.67,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205784594,12.25706515,173.67,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205784795,3.26863637,173.66,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205784997,12.94063637,173.66,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205785396,11.78623508,173.66,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205785896,1.84563728,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205786396,7.63426009,173.69,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205786897,3.26865359,173.68,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205787100,6.26865359,173.68,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205787299,18.52543143,173.68,173.64,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205787804,3.26865359,173.67,173.64,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205788302,17.37094178,173.67,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205788707,3.26865359,173.66,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205788906,5.11425142,173.66,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205789507,3.0,173.68,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205789706,1.84559232,173.65,173.63,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205790409,1.84559232,173.65,173.64,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205790608,1.8417608,173.67,173.64,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205791006,12.23149996,173.69,173.64,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205791211,14.07315647,173.69,173.64,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205791408,3.26859109,173.68,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205792010,3.0,173.67,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205792209,3.26859109,173.68,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205793012,1.84165651,173.67,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205793510,1.84165651,173.67,173.62,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205793511,3.26859109,173.66,173.62,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205793710,8.04159109,173.66,173.62,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205794412,1.84165651,173.65,173.62,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205794612,5.1102476,173.65,173.62,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205795013,1.84165651,173.65,173.62,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205795213,1.84165651,173.65,173.6,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205795415,1.84165651,173.64,173.6,4.73882422]
["bitfinex-derivatives","SOLF0:USTF0",1641205795914,51.58919996,173.67,173.6,4.73882422]
["bitfinex-derivatives","SOLF0:USTF0",1641205796114,1.84198495,173.66,173.61,6.97420969]
["bitfinex-derivatives","SOLF0:USTF0",1641205796414,1.84198495,173.66,173.62,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205796816,42.3577,173.67,173.62,6.97420969]
["bitfinex-derivatives","SOLF0:USTF0",1641205797114,3.2688323,173.65,173.62,6.97420969]
["bitfinex-derivatives","SOLF0:USTF0",1641205797314,9.0318323,173.65,173.62,6.97420969]
["bitfinex-derivatives","SOLF0:USTF0",1641205797516,5.763,173.65,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205797714,8.763,173.65,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205797915,5.763,173.65,173.61,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205798616,1.84226899,173.64,173.61,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205799317,51.58919996,173.67,173.61,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205799515,4.07717866,173.65,173.62,6.32049902]
["bitfinex-derivatives","SOLF0:USTF0",1641205800115,3.0,173.64,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205800317,4.07717866,173.65,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205800515,7.07717866,173.65,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205800715,3.26891171,173.64,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205801017,4.07717866,173.65,173.63,0.65372985]
["bitfinex-derivatives","SOLF0:USTF0",1641205801215,4.07717866,173.65,173.63,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205801216,1.84222179,173.65,173.63,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205801614,1.84222179,173.65,173.6,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205801815,6.657,173.66,173.6,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205802016,78.63308996,173.67,173.6,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205802415,4.07737941,173.64,173.61,4.08509437]
["bitfinex-derivatives","SOLF0:USTF0",1641205802615,4.07737941,173.64,173.61,4.73884877]
["bitfinex-derivatives","SOLF0:USTF0",1641205803115,66.40159,173.67,173.62,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205803517,3.26873424,173.66,173.62,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205804718,1.84576746,173.65,173.63,6.32515326]
["bitfinex-derivatives","SOLF0:USTF0",1641205805518,39.89628996,173.67,173.64,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205806418,1.84534387,173.66,173.64,4.73884877]
["bitfinex-derivatives","SOLF0:USTF0",1641205807319,5.511,173.66,173.65,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205807920,8.77968775,173.66,173.65,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205808119,22.88322011,173.66,173.65,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205808721,22.88322011,173.66,173.63,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205808920,10.6255319,173.66,173.63,4.73884877]
["bitfinex-derivatives","SOLF0:USTF0",1641205809222,7.35684415,173.66,173.63,4.73884877]
["bitfinex-derivatives","SOLF0:USTF0",1641205809620,7.35684415,173.66,173.64,0.6537544]
["bitfinex-derivatives","SOLF0:USTF0",1641205809823,1.8453983,173.65,173.64,6.97894122]
["bitfinex-derivatives","SOLF0:USTF0",1641205810021,5.1140802,173.65,173.64,6.97894122]
["bitfinex-derivatives","SOLF0:USTF0",1641205810220,5.1140802,173.65,173.6,12.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1641205810924,12.25768821,173.65,173.57,52.52574681]
["bitfinex-derivatives","SOLF0:USTF0",1641205811123,51.57048821,173.65,173.57,52.52574681]
["bitfinex-derivatives","SOLF0:USTF0",1641205811523,3.26906615,173.64,173.58,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205812126,12.25768821,173.63,173.58,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205813026,39.3128,173.65,173.58,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205813429,15.52811658,173.64,173.58,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205813628,18.52811658,173.64,173.58,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205813831,3.2692564,173.63,173.58,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205814629,15.52811658,173.63,173.57,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205815030,3.2692564,173.62,173.57,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205815230,7.6842564,173.62,173.57,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205815930,3.0,173.6,173.57,0.65381323]
["bitfinex-derivatives","SOLF0:USTF0",1641205816130,38.6829,173.61,173.55,5.57346004]
["bitfinex-derivatives","SOLF0:USTF0",1641205816332,3.0,173.59,173.54,5.57346004]
["bitfinex-derivatives","SOLF0:USTF0",1641205816835,41.44343458,173.61,173.54,5.57346004]
["bitfinex-derivatives","SOLF0:USTF0",1641205817232,41.44343458,173.61,173.5,32.68517967]
["bitfinex-derivatives","SOLF0:USTF0",1641205817433,7.64853208,173.6,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205817631,10.91860601,173.6,173.55,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205818232,3.27007393,173.59,173.52,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205819132,7.64853208,173.6,173.52,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205819333,41.44343458,173.61,173.52,9.20025636]
["bitfinex-derivatives","SOLF0:USTF0",1641205819735,3.26997383,173.6,173.53,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205819934,3.0,173.59,173.53,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205820136,11.07330296,173.6,173.53,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205820734,3.26997383,173.59,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205820935,3.26997383,173.59,173.5,9.20037915]
["bitfinex-derivatives","SOLF0:USTF0",1641205821338,3.26997383,173.59,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205821638,3.0,173.56,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205821839,8.173,173.56,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205822039,5.173,173.56,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205822538,3.0,173.55,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205822738,44.42520493,173.57,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205822938,44.42520493,173.57,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205823137,41.42520493,173.57,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205823339,3.27049427,173.56,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205823541,27.66479,173.55,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205823739,27.66479,173.55,173.5,3.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205824340,27.66479,173.55,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205826142,3.27092566,173.54,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205826343,7.66992566,173.54,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205826541,7.66992566,173.54,173.49,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205826744,15.6373565,173.54,173.49,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205827144,3.27092566,173.53,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205827344,42.78012566,173.53,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205827645,27.66479,173.51,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205828447,27.66479,173.51,173.46,9.04042986]
["bitfinex-derivatives","SOLF0:USTF0",1641205829248,27.66479,173.51,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205829449,34.11379,173.51,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205829849,34.11379,173.51,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205832151,6.449,173.51,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205832352,60.34996967,173.55,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205832852,3.27097195,173.54,173.46,7.42301479]
["bitfinex-derivatives","SOLF0:USTF0",1641205833050,11.3958571,173.54,173.46,7.42301479]
["bitfinex-derivatives","SOLF0:USTF0",1641205833752,5.76202823,173.56,173.46,18.65250818]
["bitfinex-derivatives","SOLF0:USTF0",1641205833952,5.76202823,173.56,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205834354,8.76202823,173.56,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205834553,5.76202823,173.56,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205834754,3.27064806,173.55,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205834954,7.94164806,173.55,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205835554,35.60643806,173.55,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205835755,3.27064806,173.54,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205836154,11.39303704,173.54,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205836756,8.12238898,173.54,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205837661,8.12238898,173.54,173.46,8.88365001]
["bitfinex-derivatives","SOLF0:USTF0",1641205838062,8.12238898,173.54,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205838361,27.66479,173.55,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205839263,3.27084796,173.54,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205839569,49.84794796,173.54,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205840264,46.5771,173.54,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205841269,8.1242302,173.53,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205841667,8.1242302,173.53,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205842668,8.1242302,173.53,173.46,3.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205843068,8.1242302,173.53,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205843569,52.965,173.57,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205843869,5.76236026,173.55,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205844368,3.27058847,173.54,173.47,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205844768,3.27058847,173.54,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205845571,27.66479,173.54,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205845770,32.89779,173.54,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205846474,5.233,173.54,173.46,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205846674,17.49754517,173.54,173.46,21.1480974]
["bitfinex-derivatives","SOLF0:USTF0",1641205847374,17.49754517,173.54,173.47,12.91855996]
["bitfinex-derivatives","SOLF0:USTF0",1641205847776,17.49754517,173.54,173.48,3.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205848376,17.49754517,173.54,173.49,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205848977,17.49754517,173.54,173.49,12.91855996]
["bitfinex-derivatives","SOLF0:USTF0",1641205848978,5.233,173.54,173.49,12.91855996]
["bitfinex-derivatives","SOLF0:USTF0",1641205849177,62.55124141,173.57,173.49,12.91855996]
["bitfinex-derivatives","SOLF0:USTF0",1641205849780,18.02624141,173.57,173.49,12.91855996]
["bitfinex-derivatives","SOLF0:USTF0",1641205849978,18.02624141,173.57,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205850479,2.02352585,173.56,173.5,2.71810269]
["bitfinex-derivatives","SOLF0:USTF0",1641205851178,2.02352585,173.56,173.51,2.0640879]
["bitfinex-derivatives","SOLF0:USTF0",1641205851379,2.02352585,173.56,173.51,2.71810269]
["bitfinex-derivatives","SOLF0:USTF0",1641205851979,2.02352585,173.56,173.52,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205852282,2.02352585,173.56,173.53,2.0640879]
["bitfinex-derivatives","SOLF0:USTF0",1641205853281,2.02352585,173.56,173.54,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205854182,2.02352585,173.57,173.54,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205854681,2.02352585,173.57,173.51,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205855785,2.02352585,173.57,173.52,2.06411026]
["bitfinex-derivatives","SOLF0:USTF0",1641205856186,2.02352585,173.57,173.53,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205856386,14.28807102,173.57,173.53,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205857492,14.28807102,173.57,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205857690,12.26454517,173.56,173.5,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205858591,14.28807102,173.57,173.51,2.06409906]
["bitfinex-derivatives","SOLF0:USTF0",1641205859193,14.28807102,173.57,173.52,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205859394,12.26454517,173.57,173.52,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205860398,12.26454517,173.56,173.53,2.06409906]
["bitfinex-derivatives","SOLF0:USTF0",1641205860795,12.26454517,173.56,173.54,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205860995,14.28807102,173.57,173.54,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205861695,12.26454517,173.58,173.54,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205862996,12.26454517,173.58,173.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205863398,12.26454517,173.58,173.52,3.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205863597,12.26454517,173.58,173.54,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205863797,12.26454517,173.58,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205863998,12.26454517,173.6,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205864598,12.26454517,173.6,173.56,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205865399,12.26454517,173.6,173.56,2.71818805]
["bitfinex-derivatives","SOLF0:USTF0",1641205865998,12.26454517,173.59,173.56,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205866198,19.96215622,173.59,173.57,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205866700,16.69254517,173.59,173.56,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205866998,2.02352585,173.58,173.56,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205867800,2.02352585,173.58,173.53,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205868198,2.02352585,173.58,173.52,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205868399,14.28807102,173.58,173.54,2.06411378]
["bitfinex-derivatives","SOLF0:USTF0",1641205869100,14.28807102,173.58,173.53,2.06411378]
["bitfinex-derivatives","SOLF0:USTF0",1641205869300,14.28807102,173.58,173.55,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205869702,14.28807102,173.58,173.54,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205870505,14.28807102,173.58,173.52,3.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205870903,14.28807102,173.58,173.53,3.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205871107,2.02352585,173.58,173.56,4.08610869]
["bitfinex-derivatives","SOLF0:USTF0",1641205871904,2.02352585,173.58,173.57,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205872307,5.29348162,173.58,173.57,0.65401479]
["bitfinex-derivatives","SOLF0:USTF0",1641205873011,5.29348162,173.58,173.57,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205873609,49.83058162,173.58,173.57,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641205873814,52.83058162,173.58,173.53,4.08610869]
["bitfinex-derivatives","SOLF0:USTF0",1641205874010,52.83058162,173.58,173.52,4.08610869]
["bitfinex-derivatives","SOLF0:USTF0",1641205874011,3.0,173.56,173.52,4.08610869]
["bitfinex-derivatives","SOLF0:USTF0",1641205874609,15.26122175,173.56,173.54,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205874809,12.26122175,173.56,173.54,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205875212,12.26122175,173.56,173.53,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205875813,27.66479,173.55,173.53,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205876011,33.66779,173.55,173.53,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205876713,2.02352585,173.54,173.53,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205877916,2.02352585,173.54,173.52,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205879320,2.02352585,173.54,173.5,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205883123,33.66779,173.55,173.5,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205883524,2.01818448,173.54,173.5,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205884325,33.66779,173.55,173.5,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205884926,36.66779,173.55,173.5,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205885126,2.02271165,173.54,173.51,6.14971878]
["bitfinex-derivatives","SOLF0:USTF0",1641205885630,2.02271165,173.54,173.52,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205886027,33.66779,173.55,173.52,0.65392232]
["bitfinex-derivatives","SOLF0:USTF0",1641205886229,12.26122175,173.54,173.5,4.08610869]
["bitfinex-derivatives","SOLF0:USTF0",1641205886431,3.0,173.53,173.46,6.01065386]
["bitfinex-derivatives","SOLF0:USTF0",1641205886931,3.0,173.53,173.43,43.2344]
["bitfinex-derivatives","SOLF0:USTF0",1641205887130,5.0599326,173.52,173.44,10.15624411]
["bitfinex-derivatives","SOLF0:USTF0",1641205887531,5.0599326,173.52,173.45,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205888030,27.66479,173.51,173.45,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205888232,34.82398421,173.51,173.45,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205888831,2.11650304,173.5,173.46,2.02683593]
["bitfinex-derivatives","SOLF0:USTF0",1641205889533,2.11650304,173.5,173.47,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205889733,32.70779,173.51,173.47,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205890234,2.11655495,173.5,173.47,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205890833,2.11655495,173.5,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205891035,43.3366,173.5,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205891637,2.11655325,173.49,173.45,1.97058371]
["bitfinex-derivatives","SOLF0:USTF0",1641205892336,2.11655325,173.49,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205893236,43.3366,173.5,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205893536,2.11697838,173.49,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205894139,43.3366,173.5,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205894536,32.70779,173.51,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205895137,2.11656477,173.49,173.45,1.97058266]
["bitfinex-derivatives","SOLF0:USTF0",1641205895838,32.70779,173.51,173.45,1.97058266]
["bitfinex-derivatives","SOLF0:USTF0",1641205896038,2.11686426,173.5,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205896640,32.70779,173.51,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205897239,2.11662924,173.5,173.47,1.9705768]
["bitfinex-derivatives","SOLF0:USTF0",1641205897739,2.11662924,173.5,173.48,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205898040,32.70779,173.51,173.48,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205898644,2.11658929,173.5,173.48,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205898843,2.11658929,173.5,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205899343,32.70779,173.51,173.47,1.9705759]
["bitfinex-derivatives","SOLF0:USTF0",1641205899744,35.70779,173.51,173.47,1.9705759]
["bitfinex-derivatives","SOLF0:USTF0",1641205899944,35.70779,173.51,173.45,1.9705759]
["bitfinex-derivatives","SOLF0:USTF0",1641205900344,35.70779,173.51,173.48,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205900545,2.1166374,173.5,173.48,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205900846,2.1166374,173.5,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205901649,35.70779,173.51,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205902046,2.11664697,173.5,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205902447,2.11664697,173.5,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205902948,32.70779,173.51,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205903549,2.11664817,173.5,173.45,1.97057508]
["bitfinex-derivatives","SOLF0:USTF0",1641205904250,32.70779,173.51,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205904850,2.11663774,173.5,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205905051,2.11663774,173.5,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205905249,34.34379,173.51,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205906251,34.34379,173.51,173.45,1.96493979]
["bitfinex-derivatives","SOLF0:USTF0",1641205906252,2.110429,173.5,173.45,1.96493979]
["bitfinex-derivatives","SOLF0:USTF0",1641205906957,2.110429,173.5,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205907656,34.34379,173.51,173.46,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205908354,2.11056739,173.5,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205909456,34.34379,173.51,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205910054,27.66479,173.51,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205911856,21.12387681,173.51,173.44,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205912256,33.42715026,173.55,173.45,1.96336352]
["bitfinex-derivatives","SOLF0:USTF0",1641205912657,5.76236026,173.55,173.46,28.31884278]
["bitfinex-derivatives","SOLF0:USTF0",1641205913157,2.16679084,173.54,173.46,28.31884278]
["bitfinex-derivatives","SOLF0:USTF0",1641205913358,2.16679084,173.54,173.47,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205914660,2.16679084,173.54,173.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205914858,8.49246657,173.56,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205915058,8.49246657,173.56,173.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205915259,8.84,173.6,173.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205915560,8.84,173.6,173.49,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205915760,8.84,173.6,173.51,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205916358,8.84,173.6,173.49,7.87611911]
["bitfinex-derivatives","SOLF0:USTF0",1641205916359,3.2694337,173.59,173.49,8.53017189]
["bitfinex-derivatives","SOLF0:USTF0",1641205916561,3.2694337,173.59,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205916760,11.35253458,173.61,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205916960,12.25999004,173.57,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205917161,12.25999004,173.57,173.54,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205924575,12.25999004,173.57,173.54,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205924778,12.25999004,173.59,173.54,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205925176,12.25999004,173.59,173.55,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205926976,12.25999004,173.59,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205927380,12.25999004,173.6,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205927781,12.25999004,173.6,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205932989,12.25999004,173.61,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205934491,12.25999004,173.61,173.57,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205934991,12.25999004,173.61,173.58,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205935390,12.25999004,173.61,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205935793,12.25999004,173.61,173.57,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205936091,12.25999004,173.61,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205936292,12.25999004,173.61,173.58,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205936691,12.25999004,173.61,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205937095,12.25999004,173.6,173.57,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205937293,12.25999004,173.6,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205937692,12.25999004,173.6,173.58,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205938493,12.25999004,173.6,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205938698,12.25999004,173.63,173.57,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205938893,12.25999004,173.63,173.57,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205939095,12.25999004,173.63,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205939697,12.25999004,173.63,173.6,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205940198,12.25999004,173.62,173.6,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205940795,12.25999004,173.63,173.6,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205941997,12.25999004,173.66,173.6,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205944501,12.25999004,173.66,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205944898,12.25999004,173.65,173.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205945098,12.25999004,173.65,173.62,28.31884278]
["bitfinex-derivatives","SOLF0:USTF0",1641205945499,12.25999004,173.65,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205945697,12.25999004,173.66,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205946399,39.1222,173.68,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205946799,3.26836687,173.67,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205947003,7.68036687,173.67,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205947201,7.68036687,173.67,173.65,4.08536716]
["bitfinex-derivatives","SOLF0:USTF0",1641205948004,4.412,173.67,173.66,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205948203,51.38219004,173.68,173.66,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205948403,3.26840403,173.67,173.66,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205949703,3.26840403,173.67,173.64,4.08536716]
["bitfinex-derivatives","SOLF0:USTF0",1641205949704,3.26840403,173.67,173.65,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205952109,51.38219004,173.68,173.65,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205952909,39.1222,173.68,173.65,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205953110,3.26827978,173.67,173.65,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205953510,3.26827978,173.68,173.66,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205954310,15.52826982,173.68,173.65,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205954510,21.80026982,173.68,173.65,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205954709,3.26827978,173.67,173.65,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205955809,2.15338873,173.66,173.65,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205956309,12.25999004,173.68,173.65,6.6714532]
["bitfinex-derivatives","SOLF0:USTF0",1641205956511,14.41337877,173.69,173.65,6.6714532]
["bitfinex-derivatives","SOLF0:USTF0",1641205957109,3.26823802,173.68,173.66,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205958412,2.15338873,173.67,173.66,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205959415,2.15338873,173.67,173.66,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205960015,2.15338873,173.69,173.66,6.67147032]
["bitfinex-derivatives","SOLF0:USTF0",1641205960914,3.26810824,173.68,173.67,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205961815,5.42149697,173.68,173.67,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205962013,5.42149697,173.68,173.66,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205962316,2.15338873,173.68,173.67,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205962818,12.25999004,173.69,173.67,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205963516,12.25999004,173.69,173.66,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205963916,51.42539004,173.7,173.66,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205964417,51.42539004,173.7,173.67,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205964620,3.26797965,173.69,173.67,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205965621,11.73271119,173.69,173.67,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205966323,3.26797965,173.68,173.64,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205966823,12.2550642,173.67,173.64,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205968625,12.2550642,173.67,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205970428,8.46473154,173.69,173.63,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205970429,4.08094532,173.64,173.63,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205971436,4.08094532,173.64,173.63,6.66956862]
["bitfinex-derivatives","SOLF0:USTF0",1641205972030,8.46473154,173.69,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205972031,12.2550642,173.65,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205972429,12.2550642,173.65,173.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205972629,12.2550642,173.65,173.63,3.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205973430,4.08070717,173.65,173.64,6.01553993]
["bitfinex-derivatives","SOLF0:USTF0",1641205973631,4.08070717,173.65,173.64,6.66959271]
["bitfinex-derivatives","SOLF0:USTF0",1641205974431,12.2550642,173.69,173.64,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205974632,12.2550642,173.67,173.64,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205975031,12.2550642,173.67,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205975231,8.45620652,173.69,173.63,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205975232,12.2550642,173.68,173.63,4.73941994]
["bitfinex-derivatives","SOLF0:USTF0",1641205975734,4.08095489,173.64,173.63,0.65405278]
["bitfinex-derivatives","SOLF0:USTF0",1641205975934,4.08095489,173.64,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205976332,12.2550642,173.68,173.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205976535,12.2550642,173.68,173.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205977233,12.2550642,173.69,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205977433,12.2550642,173.69,173.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205978234,12.2550642,173.69,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205978633,14.3709621,173.69,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205979236,12.2550642,173.69,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205979934,34.80107757,173.73,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205980135,34.80107757,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205980536,32.68517967,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205980736,12.25244106,173.71,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205980937,12.25244106,173.71,173.67,46.7078]
["bitfinex-derivatives","SOLF0:USTF0",1641205981235,12.25244106,173.71,173.67,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1641205981435,12.25244106,173.7,173.67,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1641205982037,12.25244106,173.7,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205982237,12.25244106,173.7,173.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205982637,32.68517967,173.74,173.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205983037,32.68517967,173.74,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205983238,32.68517967,173.74,173.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205983438,3.2674503,173.73,173.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205984139,3.2674503,173.73,173.66,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641205984339,3.2674503,173.73,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205984740,2.1158979,173.72,173.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205985138,2.1158979,173.72,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205985339,2.1158979,173.72,173.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205985540,2.1158979,173.72,173.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205985738,2.1158979,173.72,173.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205986139,41.05118881,173.75,173.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641205986541,8.36600914,173.78,173.71,32.59893193]
["bitfinex-derivatives","SOLF0:USTF0",1641205987241,10.514715,173.78,173.72,1.93414193]
["bitfinex-derivatives","SOLF0:USTF0",1641205987441,3.26649863,173.77,173.72,1.93414193]
["bitfinex-derivatives","SOLF0:USTF0",1641205988244,2.14870586,173.76,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205988943,8.36600914,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205989243,3.2662981,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205989645,2.14867428,173.76,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205991045,2.14867428,173.76,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205991346,10.51468342,173.78,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205991845,3.26634712,173.77,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205992746,3.26634712,173.77,173.72,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205993247,3.26634712,173.77,173.72,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205993447,3.26634712,173.77,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205993648,2.14867428,173.76,173.73,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205993848,2.14867428,173.76,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205994048,2.14867428,173.76,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205995350,2.14867428,173.76,173.73,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205995751,10.51468342,173.78,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205996351,3.26626496,173.77,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205997453,2.14867428,173.76,173.74,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205997852,2.14867428,173.76,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641205998254,2.14867428,173.76,173.75,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205998554,2.14867428,173.76,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205998752,14.39659332,173.76,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641205999653,10.5143964,173.78,173.73,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206000056,10.5143964,173.78,173.72,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206000355,12.24807243,173.76,173.72,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206001057,10.5143964,173.78,173.72,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206001258,10.5143964,173.78,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206001458,10.5143964,173.78,173.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206001658,10.5143964,173.78,173.72,41.2194703]
["bitfinex-derivatives","SOLF0:USTF0",1641206001857,12.2472222,173.77,173.73,1.93419225]
["bitfinex-derivatives","SOLF0:USTF0",1641206002056,12.2472222,173.77,173.73,2.58746255]
["bitfinex-derivatives","SOLF0:USTF0",1641206002457,12.2472222,173.77,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206002659,12.24784444,173.76,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206003258,12.24784444,173.76,173.74,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206003458,10.5143964,173.78,173.72,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206003858,10.5143964,173.78,173.72,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206004260,12.24717933,173.77,173.73,2.58746398]
["bitfinex-derivatives","SOLF0:USTF0",1641206004658,12.24717933,173.77,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206005262,10.5143964,173.78,173.74,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206005660,10.5143964,173.78,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206005860,12.24740204,173.77,173.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206006062,12.24740204,173.77,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206006361,12.24740204,173.77,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206006561,10.5143964,173.78,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206006762,10.5143964,173.78,173.75,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206006963,10.5143964,173.78,173.77,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206007362,12.24734432,173.77,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206008162,10.5143964,173.78,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206008863,12.24741697,173.77,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206009363,10.5143964,173.78,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206010467,12.24743112,173.77,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206011766,10.5143964,173.78,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206011969,10.5143964,173.78,173.75,5.3022703]
["bitfinex-derivatives","SOLF0:USTF0",1641206012467,12.24727421,173.77,173.75,5.3022703]
["bitfinex-derivatives","SOLF0:USTF0",1641206012667,12.24727421,173.77,173.76,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206013068,10.5143964,173.78,173.76,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206013671,12.24739118,173.77,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206014073,10.5143964,173.78,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206014775,12.23870798,173.77,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206015978,14.38709524,173.78,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206017681,12.23870798,173.77,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206018181,14.38681898,173.78,173.75,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206019383,14.38681898,173.78,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206019683,14.38681898,173.78,173.77,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206019883,14.38681898,173.78,173.77,10.1592703]
["bitfinex-derivatives","SOLF0:USTF0",1641206020885,14.38681898,173.78,173.77,7.1592703]
["bitfinex-derivatives","SOLF0:USTF0",1641206021087,14.38681898,173.78,173.77,10.1592703]
["bitfinex-derivatives","SOLF0:USTF0",1641206021486,2.14838726,173.78,173.77,7.1592703]
["bitfinex-derivatives","SOLF0:USTF0",1641206022085,12.23843172,173.8,173.77,10.1592703]
["bitfinex-derivatives","SOLF0:USTF0",1641206022585,12.23843172,173.8,173.78,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206023188,12.23843172,173.82,173.78,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206023390,12.23843172,173.82,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206023589,12.23843172,173.82,173.81,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1641206023789,12.23843172,173.82,173.81,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641206023990,12.23843172,173.85,173.81,36.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641206024188,12.23843172,173.85,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206024789,12.23843172,173.85,173.84,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206024990,12.23843172,173.86,173.84,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206025389,12.23843172,173.86,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206025592,14.38391294,173.87,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206025791,14.38391294,173.87,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206026490,14.38391294,173.87,173.86,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206026791,12.23843172,173.88,173.86,3.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206027290,12.23843172,173.88,173.87,0.6532703]
["bitfinex-derivatives","SOLF0:USTF0",1641206028790,3.26418564,173.88,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206029194,5.091,173.9,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206029391,2.14548122,173.87,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206029591,2.14548122,173.87,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206029791,2.14548122,173.87,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206029991,2.14548122,173.87,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206030492,10.5814386,173.91,173.86,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206030891,35.94935101,173.9,173.83,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206031294,3.26417134,173.89,173.82,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206031693,5.40965256,173.89,173.82,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206032194,2.14548122,173.88,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206032391,5.40965256,173.88,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206032593,5.40965256,173.88,173.82,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206032793,2.14548122,173.88,173.86,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206033194,2.14548122,173.88,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206033493,20.99392731,173.91,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206033494,2.14548122,173.87,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206033692,2.14548122,173.87,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206033892,2.14548122,173.87,173.84,28.3176366]
["bitfinex-derivatives","SOLF0:USTF0",1641206034093,43.26661827,173.91,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206034694,43.26661827,173.91,173.85,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206035295,3.26407691,173.9,173.85,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206036400,2.14548122,173.89,173.85,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206037098,2.14548122,173.89,173.85,3.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206037798,2.14548122,173.89,173.86,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206038199,43.26661827,173.91,173.86,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206038600,3.264114,173.9,173.86,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206039299,2.14548122,173.89,173.86,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206039498,2.14548122,173.89,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206040198,2.14548122,173.89,173.88,3.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206040899,10.5814386,173.91,173.88,3.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206041100,10.5814386,173.91,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206041300,3.26384582,173.9,173.89,3.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206041799,3.26384582,173.91,173.89,3.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206042199,3.26384582,173.9,173.89,3.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206042700,3.26384582,173.91,173.89,3.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206043100,4.02943824,173.93,173.9,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206043401,43.13263824,173.95,173.9,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206043603,3.26352999,173.92,173.9,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206043802,3.26352999,173.92,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206044002,3.26352999,173.92,173.9,0.6528466]
["bitfinex-derivatives","SOLF0:USTF0",1641206044201,3.0,173.91,173.78,4.07995585]
["bitfinex-derivatives","SOLF0:USTF0",1641206044403,3.0,173.85,173.71,38.52512556]
["bitfinex-derivatives","SOLF0:USTF0",1641206044701,41.7842,173.84,173.83,12.23780274]
["bitfinex-derivatives","SOLF0:USTF0",1641206044903,5.321,173.85,173.79,32.68517967]
["bitfinex-derivatives","SOLF0:USTF0",1641206045703,30.92831999,173.84,173.79,32.68517967]
["bitfinex-derivatives","SOLF0:USTF0",1641206045904,32.68517967,173.83,173.75,29.31990972]
["bitfinex-derivatives","SOLF0:USTF0",1641206046106,32.68517967,173.83,173.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206046805,32.68517967,173.83,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206047005,10.71128332,173.83,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206047206,10.71128332,173.83,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206047808,43.39646299,173.88,173.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206048209,43.39646299,173.88,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206048410,10.71128332,173.88,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206048613,10.71128332,173.88,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206048810,10.71128332,173.88,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206049013,10.71128332,173.88,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206049213,10.71128332,173.88,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206049413,32.68517967,173.9,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206049614,32.68517967,173.9,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206050717,32.68517967,173.9,173.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206051119,43.39646299,173.91,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206051319,43.39646299,173.91,173.87,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1641206051718,10.71128332,173.91,173.87,32.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206051918,10.71128332,173.91,173.87,35.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206052118,10.71128332,173.91,173.87,32.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206052923,32.68517967,173.93,173.87,32.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206055224,10.71128332,173.94,173.87,35.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206055625,10.71128332,173.94,173.87,32.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206055925,3.26336314,173.93,173.87,32.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206056726,3.26336314,173.93,173.87,35.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206057128,2.17957407,173.92,173.87,32.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641206058332,2.17957407,173.92,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206059332,10.71128332,173.94,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206060333,10.71128332,173.94,173.91,0.65257434]
["bitfinex-derivatives","SOLF0:USTF0",1641206061135,10.71128332,173.94,173.88,0.65257434]
["bitfinex-derivatives","SOLF0:USTF0",1641206064738,10.71128332,173.94,173.88,3.65257434]
["bitfinex-derivatives","SOLF0:USTF0",1641206064939,10.71128332,173.94,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206065140,10.71128332,173.94,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206065340,10.71128332,173.94,173.93,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1641206065842,10.71128332,173.94,173.93,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641206066041,10.71128332,173.94,173.93,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641206066243,10.71128332,173.97,173.93,33.85636434]
["bitfinex-derivatives","SOLF0:USTF0",1641206066642,10.71128332,173.97,173.94,0.65257434]
["bitfinex-derivatives","SOLF0:USTF0",1641206067042,34.86475374,173.99,173.94,0.65257434]
["bitfinex-derivatives","SOLF0:USTF0",1641206067644,37.86475374,173.99,173.94,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206067842,37.86475374,173.99,173.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206068043,60.34996967,173.98,173.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206069044,43.39646299,173.97,173.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206069346,46.65899705,173.97,173.88,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206069543,44.96363406,173.96,173.88,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206069743,47.14320813,173.96,173.88,3.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206070043,3.26253406,173.95,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206070244,9.43853406,173.95,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206070644,20.14981738,173.95,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206071044,16.88728332,173.95,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206071445,2.17957407,173.94,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206075452,12.23350644,173.92,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206076251,10.71128332,173.95,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206077356,12.23316573,173.93,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206077958,32.68517967,173.97,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206078859,12.23305514,173.93,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206079358,32.68517967,173.97,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206079559,5.854,173.96,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206080160,12.23300054,173.93,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206080760,2.17957407,173.95,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206080961,34.86475374,173.95,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206081359,12.23295404,173.94,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206083261,34.86475374,173.98,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206084066,12.23251143,173.94,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206085068,10.71128332,173.96,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206085765,12.23257975,173.94,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206086465,10.71128332,173.96,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206087166,12.23259698,173.94,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206087367,16.49059698,173.94,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206087866,2.17957407,173.93,173.91,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206088568,16.49059698,173.94,173.88,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206088770,12.23259698,173.93,173.88,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206089171,12.23259698,173.93,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206089570,14.67663897,173.93,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206089771,14.67663897,173.93,173.92,3.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206090674,12.23259698,173.93,173.92,3.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206091376,12.23259698,173.94,173.92,3.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206091574,12.23259698,173.94,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206092174,12.23259698,173.94,173.93,3.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206097480,10.97575124,173.96,173.93,3.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206097881,10.97575124,173.96,173.94,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206102791,10.97575124,173.96,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206103192,10.97575124,173.96,173.95,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206103492,32.68517967,173.98,173.95,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206104195,32.68517967,173.98,173.96,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206104399,35.12922166,173.98,173.96,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206105398,2.44404199,173.97,173.96,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206109003,2.44404199,173.97,173.96,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206109402,2.44404199,173.97,173.96,31.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206109604,2.44404199,173.97,173.96,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206110204,41.21688892,174.01,173.96,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206110407,10.97441533,174.01,173.96,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206110604,10.97441533,174.01,173.96,32.71429681]
["bitfinex-derivatives","SOLF0:USTF0",1641206110803,10.97441533,174.01,173.97,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206111003,10.97441533,174.01,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206111605,10.97441533,174.01,174.0,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206112606,35.12788575,174.03,174.0,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206112805,3.0,174.02,174.0,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206113007,35.12788575,174.03,174.0,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206113207,1e-08,174.03,174.0,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206113406,41.14315882,174.02,174.0,28.31729681]
["bitfinex-derivatives","SOLF0:USTF0",1641206113606,41.14315882,174.02,174.01,0.65250681]
["bitfinex-derivatives","SOLF0:USTF0",1641206115306,41.14315882,174.02,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206115507,13.57770925,174.02,173.95,4.077415]
["bitfinex-derivatives","SOLF0:USTF0",1641206115706,5.046,174.02,173.99,4.077415]
["bitfinex-derivatives","SOLF0:USTF0",1641206116106,8.046,174.02,173.99,4.077415]
["bitfinex-derivatives","SOLF0:USTF0",1641206116310,12.23016081,174.0,173.96,4.077415]
["bitfinex-derivatives","SOLF0:USTF0",1641206116909,12.23016081,174.0,173.97,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206117309,12.2299228,174.01,173.97,4.72970011]
["bitfinex-derivatives","SOLF0:USTF0",1641206118009,12.2299228,174.01,173.98,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206118209,12.2299228,174.0,173.98,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206118812,53.7397,174.02,173.98,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206119011,53.7397,174.02,173.97,4.72970011]
["bitfinex-derivatives","SOLF0:USTF0",1641206119511,12.22975261,174.01,173.98,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206121213,12.22975261,174.0,173.98,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206122114,12.22963502,174.01,173.98,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206124019,60.92333502,174.02,173.98,4.72970011]
["bitfinex-derivatives","SOLF0:USTF0",1641206124417,12.22963502,174.02,173.98,4.72970011]
["bitfinex-derivatives","SOLF0:USTF0",1641206124618,12.22963502,174.02,173.99,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206125518,12.22963502,174.02,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206125819,12.22963502,174.05,174.01,4.077415]
["bitfinex-derivatives","SOLF0:USTF0",1641206126018,12.22963502,174.05,174.01,4.72970011]
["bitfinex-derivatives","SOLF0:USTF0",1641206126318,3.26130859,174.04,174.02,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206126925,12.22963502,174.05,174.02,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206127422,12.22963502,174.04,174.02,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206127623,18.57863502,174.04,174.02,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206128223,18.57863502,174.04,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206128624,6.349,174.04,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206129224,18.57855488,174.04,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206130126,12.22955488,174.03,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206130325,12.22955488,174.03,174.0,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206130525,12.22955488,174.03,174.0,28.31707511]
["bitfinex-derivatives","SOLF0:USTF0",1641206130726,12.22932753,174.04,174.0,32.39449011]
["bitfinex-derivatives","SOLF0:USTF0",1641206131225,12.22932753,174.04,174.0,4.72970011]
["bitfinex-derivatives","SOLF0:USTF0",1641206131627,12.22932753,174.05,174.01,4.72970011]
["bitfinex-derivatives","SOLF0:USTF0",1641206132025,12.22932753,174.05,174.02,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206132425,12.22932753,174.04,174.02,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206133326,8.38829685,174.06,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206133527,5.602,174.04,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206133928,17.83104112,174.04,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206134628,5.602,174.04,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206135829,17.8310893,174.04,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206136228,3.2614987,174.03,174.01,0.65228511]
["bitfinex-derivatives","SOLF0:USTF0",1641206136633,3.0,174.02,174.0,4.077415]
["bitfinex-derivatives","SOLF0:USTF0",1641206136832,3.2614987,174.03,174.0,4.077415]
["bitfinex-derivatives","SOLF0:USTF0",1641206137031,3.0,174.02,174.0,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206137230,15.23034666,174.02,173.98,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206137632,12.23034666,174.02,173.98,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206138233,12.23104623,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206139135,8.38829685,174.02,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206139936,12.2310903,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206140838,8.38829685,174.02,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206141644,12.23115986,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206142243,8.38829685,174.02,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206142644,3.2618518,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206143746,15.49309995,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206144245,3.2618518,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206144443,8.38829685,174.02,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206144845,3.26185674,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206145044,15.49311651,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206145445,12.23125977,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206145746,12.23125977,174.01,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206146146,12.23125977,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206146547,8.38829685,174.02,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206146751,8.38829685,174.02,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206147449,12.23105054,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206147648,15.49292067,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206147949,12.23105054,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206148149,8.38829685,174.02,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206148951,15.49316639,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206149250,12.23129645,174.01,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206150151,12.23129645,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206150751,12.23129645,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206151550,12.23129645,174.01,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206152353,12.23129645,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206153053,12.23129645,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206153253,12.23129645,174.01,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206153656,12.23129645,174.01,173.96,1.91302641]
["bitfinex-derivatives","SOLF0:USTF0",1641206154255,12.23129645,174.01,173.97,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206154557,12.23129645,174.01,173.97,28.31714767]
["bitfinex-derivatives","SOLF0:USTF0",1641206155056,12.23129645,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206155556,2.16407701,174.02,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206155756,2.16407701,174.02,173.97,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206156057,3.26186678,174.01,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206156257,15.49316323,174.01,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206156859,2.16407701,174.0,173.96,1.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1641206157357,17.16129645,174.01,173.96,1.91302634]
["bitfinex-derivatives","SOLF0:USTF0",1641206157558,17.16129645,174.01,173.97,28.31714767]
["bitfinex-derivatives","SOLF0:USTF0",1641206157859,17.16129645,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206158258,2.16407317,174.0,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206158759,17.16129645,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206159660,2.16406259,174.0,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206159862,2.16406259,174.0,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206160560,2.16406259,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206160763,17.16129645,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206161463,2.16408002,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206161666,2.16408002,174.0,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206162166,17.16129645,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206162664,17.16129645,174.01,173.95,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206162871,17.16129645,174.01,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206163066,2.16406584,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206163265,2.16406584,174.0,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206163465,17.16129645,174.01,173.98,0.65235767]
["bitfinex-derivatives","SOLF0:USTF0",1641206163665,3.0,173.99,173.93,12.23350644]
["bitfinex-derivatives","SOLF0:USTF0",1641206164465,17.16129645,174.01,173.93,12.23350644]
["bitfinex-derivatives","SOLF0:USTF0",1641206164466,3.0,173.98,173.93,12.23350644]
["bitfinex-derivatives","SOLF0:USTF0",1641206164867,5.16457043,173.98,173.94,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206165067,17.39586688,173.98,173.94,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206165267,17.39586688,173.98,173.92,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206165868,2.16487288,173.97,173.93,1.91298155]
["bitfinex-derivatives","SOLF0:USTF0",1641206166069,6.60687288,173.97,173.93,1.91298155]
["bitfinex-derivatives","SOLF0:USTF0",1641206166568,3.0,173.96,173.94,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206166768,19.67550708,173.97,173.94,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206166968,16.67550708,173.97,173.94,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206167569,2.16490984,173.96,173.94,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206168370,2.16490984,173.96,173.91,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206168571,16.67555276,173.97,173.91,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206169170,2.16478268,173.96,173.92,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206169570,2.16478268,173.96,173.93,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206169973,12.23323481,173.98,173.93,0.65248835]
["bitfinex-derivatives","SOLF0:USTF0",1641206170172,12.23323481,173.98,173.92,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206170573,3.0,173.96,173.92,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206170772,3.0,173.95,173.92,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206170973,3.0,173.95,173.91,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206171276,3.0,173.93,173.91,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206171674,3.0,173.94,173.91,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206171876,41.3293,173.95,173.91,6.14896226]
["bitfinex-derivatives","SOLF0:USTF0",1641206172076,2.16487772,173.94,173.91,6.14896226]
["bitfinex-derivatives","SOLF0:USTF0",1641206173375,8.49156149,173.99,173.92,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206174576,46.0229,174.01,173.92,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206174776,46.0229,174.01,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206174777,14.39689054,173.99,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206175677,15.4936043,174.0,173.94,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206175879,12.23159843,174.0,173.94,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206176578,43.0229,174.01,173.94,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206176779,2.16386341,174.0,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206176979,2.16386341,174.0,173.97,33.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641206177683,12.23033925,174.02,173.98,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206178682,47.10232097,174.03,173.98,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206178882,2.16372097,174.02,173.98,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206179482,14.39409606,174.02,173.98,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206179885,17.39409606,174.02,173.98,1.91296226]
["bitfinex-derivatives","SOLF0:USTF0",1641206180285,12.23037509,174.01,173.93,39.89829644]
["bitfinex-derivatives","SOLF0:USTF0",1641206180884,10.65212721,174.02,173.94,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206181084,10.65212721,174.02,173.94,7.56204941]
["bitfinex-derivatives","SOLF0:USTF0",1641206181887,2.16372097,174.02,173.94,7.56204941]
["bitfinex-derivatives","SOLF0:USTF0",1641206182087,14.39421493,174.02,173.95,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206183291,14.39421493,174.02,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206183788,44.9386,174.03,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206184388,44.9386,174.03,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206184592,14.39374906,174.02,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206184990,44.9386,174.03,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206186292,14.39382226,174.02,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206186894,44.9386,174.03,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206187598,14.3937694,174.02,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206188296,44.9386,174.03,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206189698,2.16351505,174.02,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206190401,44.9386,174.03,173.97,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206191001,2.16351935,174.02,173.96,1.91304941]
["bitfinex-derivatives","SOLF0:USTF0",1641206191403,2.16351935,174.02,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206191604,57.16838937,174.03,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206192203,2.1635267,174.02,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206193303,12.22978937,174.02,173.95,43.3166]
["bitfinex-derivatives","SOLF0:USTF0",1641206193707,2.1636102,174.02,173.96,29.57785885]
["bitfinex-derivatives","SOLF0:USTF0",1641206194306,44.9386,174.03,173.96,29.57785885]
["bitfinex-derivatives","SOLF0:USTF0",1641206194507,12.23007462,174.02,173.97,1.91306885]
["bitfinex-derivatives","SOLF0:USTF0",1641206194706,3.0,174.01,173.97,1.91306885]
["bitfinex-derivatives","SOLF0:USTF0",1641206195010,8.163,174.01,173.97,1.91306885]
["bitfinex-derivatives","SOLF0:USTF0",1641206195406,3.26216494,174.0,173.97,1.91306885]
["bitfinex-derivatives","SOLF0:USTF0",1641206195808,3.26216494,174.0,173.94,12.23350644]
["bitfinex-derivatives","SOLF0:USTF0",1641206196009,12.23210608,173.99,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206197108,6.73836881,174.0,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206197310,2.16436881,173.99,173.94,1.91301174]
["bitfinex-derivatives","SOLF0:USTF0",1641206198510,4.07715259,173.97,173.96,4.07715259]
["bitfinex-derivatives","SOLF0:USTF0",1641206199811,12.23074732,174.01,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206201018,17.39464967,174.02,173.98,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206201616,2.1641311,174.01,173.98,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206202215,15.23051857,174.02,173.97,5.98985126]
["bitfinex-derivatives","SOLF0:USTF0",1641206202415,12.23051857,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206202816,15.49231812,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206203214,2.16398635,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206204016,14.39519028,174.01,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206205915,12.23120393,174.0,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206206517,14.39492357,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206207920,11.48817186,174.02,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206208621,3.26177672,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206208922,17.65684355,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206209522,2.16399104,174.0,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206210125,12.23107579,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206210322,14.39507318,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206212426,12.23107579,174.01,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206213125,13.65216925,174.02,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206213726,12.23144695,174.0,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206214529,2.16399739,174.0,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206215329,12.23144709,174.0,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206216031,2.16412718,174.01,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206216733,4.06882555,173.98,173.95,5.98985126]
["bitfinex-derivatives","SOLF0:USTF0",1641206217430,5.16412718,174.01,173.95,5.98985126]
["bitfinex-derivatives","SOLF0:USTF0",1641206217630,2.16412718,174.01,173.95,5.98985126]
["bitfinex-derivatives","SOLF0:USTF0",1641206218232,4.06896445,173.97,173.94,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206218432,4.06896445,173.97,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206218932,14.37060382,174.01,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206219134,12.20647664,174.0,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206220336,2.16412718,174.01,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206220734,3.0,173.99,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206221435,12.23300404,173.98,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206222336,2.16412718,173.98,173.95,5.98983305]
["bitfinex-derivatives","SOLF0:USTF0",1641206223137,3.0,173.99,173.95,5.98983305]
["bitfinex-derivatives","SOLF0:USTF0",1641206223736,3.0,173.99,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206223936,14.39754772,173.98,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206224839,3.0,173.99,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206225640,3.0,174.0,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206225940,3.0,174.01,173.94,36.39162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206226138,3.0,174.01,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206226338,2.16450898,173.98,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206227139,14.39694996,173.99,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206227339,17.39694996,173.99,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206227537,14.39694996,173.99,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206227738,5.16444393,174.01,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206228339,3.2621062,174.0,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206228740,12.23230157,173.99,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206229740,5.16444393,173.99,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206230340,2.16446344,173.98,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206230943,5.16446344,173.98,173.95,5.98982666]
["bitfinex-derivatives","SOLF0:USTF0",1641206231243,3.0,173.98,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206231444,12.2329341,173.98,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206232143,2.16472083,173.98,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206232743,12.23303409,173.98,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206233745,2.164714,173.98,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206234644,12.23298653,173.98,173.94,31.74162952]
["bitfinex-derivatives","SOLF0:USTF0",1641206235949,2.16469164,173.99,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206236149,12.23203855,173.99,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206237150,2.16469164,173.99,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206237448,3.0,173.98,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206237650,2.16469164,173.99,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206237851,12.23241933,173.99,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206238253,15.23241933,173.99,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206238450,5.16456133,173.99,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206238751,3.26293041,173.98,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206239151,29.82935133,173.99,173.95,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206239351,2.16456133,173.97,173.94,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206240652,12.23523368,173.98,173.94,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206240855,14.40063286,173.98,173.94,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206241253,42.89929094,173.99,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206241451,39.89929094,173.99,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206241654,12.23450094,173.99,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206242154,2.16523555,173.98,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206242755,12.23450094,173.99,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206243355,5.16506677,174.01,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206243555,2.16506677,174.0,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206243756,5.42755688,174.0,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206244256,2.16506677,174.0,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206244659,14.3989846,173.99,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206245259,14.39884712,174.0,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206245658,14.39884712,174.0,173.96,9.17783952]
["bitfinex-derivatives","SOLF0:USTF0",1641206246059,12.23384186,174.0,173.96,9.17783952]
["bitfinex-derivatives","SOLF0:USTF0",1641206246660,3.0,173.99,173.96,9.17783952]
["bitfinex-derivatives","SOLF0:USTF0",1641206247161,3.0,173.99,173.97,5.98984165]
["bitfinex-derivatives","SOLF0:USTF0",1641206247662,3.0,173.99,173.97,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206247859,2.16505333,173.98,173.95,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206248560,3.0,173.99,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206249461,2.16487131,173.98,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206250162,3.0,173.99,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206251065,2.16491838,173.98,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206251668,3.0,173.99,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206252168,2.16497621,173.98,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206252766,3.0,173.99,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206253368,2.16495801,173.98,173.96,4.07683952]
["bitfinex-derivatives","SOLF0:USTF0",1641206253969,4.07732764,173.99,173.94,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1641206254169,4.07732764,173.99,173.95,14.14645661]
["bitfinex-derivatives","SOLF0:USTF0",1641206254369,2.16432365,174.02,173.95,19.88896264]
["bitfinex-derivatives","SOLF0:USTF0",1641206254970,2.16432365,174.02,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206255571,12.23375158,174.03,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206255773,35.61077633,174.06,173.98,12.23350644]
["bitfinex-derivatives","SOLF0:USTF0",1641206255774,15.23375158,174.06,173.98,12.23350644]
["bitfinex-derivatives","SOLF0:USTF0",1641206256574,14.36075094,174.05,173.98,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206257274,15.23000489,174.06,173.98,22.06351405]
["bitfinex-derivatives","SOLF0:USTF0",1641206258076,3.26162399,174.05,173.98,22.06351405]
["bitfinex-derivatives","SOLF0:USTF0",1641206258273,17.61865955,174.05,173.98,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206258876,11.38981384,174.06,173.98,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206259676,3.0,174.06,173.98,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206259976,3.0,174.06,173.98,22.06349513]
["bitfinex-derivatives","SOLF0:USTF0",1641206259977,15.22986301,174.06,173.98,22.06349513]
["bitfinex-derivatives","SOLF0:USTF0",1641206260780,3.0,174.06,173.98,22.06349513]
["bitfinex-derivatives","SOLF0:USTF0",1641206260979,3.0,174.06,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206262080,15.22981481,174.06,174.0,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206262682,3.0,174.06,174.0,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206263382,45.6967,174.07,174.0,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206263581,3.0,174.06,174.0,6.17895017]
["bitfinex-derivatives","SOLF0:USTF0",1641206263781,12.22988046,174.06,174.0,6.17895017]
["bitfinex-derivatives","SOLF0:USTF0",1641206264381,54.92658046,174.07,174.01,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206264983,54.92658046,174.07,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206265185,12.22988046,174.07,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206265985,12.22988046,174.08,174.03,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206266686,27.66479,174.09,174.03,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206267587,39.89252752,174.09,174.03,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206268488,12.22773752,174.08,174.03,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206269291,12.22773752,174.08,174.03,4.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206269488,38.35443676,174.12,174.03,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206269688,38.35443676,174.12,174.03,7.09895017]
["bitfinex-derivatives","SOLF0:USTF0",1641206269689,12.22791064,174.09,174.03,7.09895017]
["bitfinex-derivatives","SOLF0:USTF0",1641206270292,5.74366043,174.12,174.03,7.09895017]
["bitfinex-derivatives","SOLF0:USTF0",1641206270490,5.74366043,174.12,174.04,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206270792,8.74366043,174.12,174.04,1.91295017]
["bitfinex-derivatives","SOLF0:USTF0",1641206270991,3.26063551,174.11,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206271993,11.66863551,174.11,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206272192,11.66863551,174.11,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206272593,3.0,174.1,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206272795,6.26063551,174.1,174.03,2.05972833]
["bitfinex-derivatives","SOLF0:USTF0",1641206273196,3.26063551,174.1,174.03,2.05972833]
["bitfinex-derivatives","SOLF0:USTF0",1641206273496,3.26063551,174.09,174.03,2.05972833]
["bitfinex-derivatives","SOLF0:USTF0",1641206274595,2.01639241,174.08,174.03,2.05972833]
["bitfinex-derivatives","SOLF0:USTF0",1641206275198,8.09240053,174.1,174.03,2.05972833]
["bitfinex-derivatives","SOLF0:USTF0",1641206275497,3.26103504,174.09,174.03,2.05972833]
["bitfinex-derivatives","SOLF0:USTF0",1641206276500,3.26103504,174.09,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206276903,3.26103504,174.1,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206279105,3.26103504,174.1,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206279405,37.3271,174.11,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206280005,40.3271,174.11,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206280405,37.3271,174.11,174.02,36.40515337]
["bitfinex-derivatives","SOLF0:USTF0",1641206280606,3.0,174.15,174.02,36.40515337]
["bitfinex-derivatives","SOLF0:USTF0",1641206280908,3.0,174.15,174.03,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206281108,3.0,174.15,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206281309,3.26021868,174.14,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206281708,2.04453018,174.14,174.08,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206282313,2.04453018,174.14,174.09,2.03051231]
["bitfinex-derivatives","SOLF0:USTF0",1641206282511,3.0,174.12,174.09,2.03051231]
["bitfinex-derivatives","SOLF0:USTF0",1641206282712,3.0,174.12,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206283109,3.26027349,174.13,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206283310,3.0,174.14,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206284010,2.04453018,174.12,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206284411,2.04453018,174.12,174.06,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206285314,2.04453018,174.13,174.07,2.03056717]
["bitfinex-derivatives","SOLF0:USTF0",1641206285913,3.0,174.12,174.08,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206286514,5.04453018,174.13,174.08,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206287014,2.04453018,174.12,174.09,2.03056717]
["bitfinex-derivatives","SOLF0:USTF0",1641206287617,2.04453018,174.12,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206287817,2.04453018,174.12,174.1,6.97811711]
["bitfinex-derivatives","SOLF0:USTF0",1641206288217,2.04453018,174.12,174.11,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206288420,2.04453018,174.13,174.11,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206289217,2.04453018,174.13,174.09,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1641206289619,2.04453018,174.13,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206289818,2.04453018,174.13,174.1,2.68270506]
["bitfinex-derivatives","SOLF0:USTF0",1641206290420,2.04453018,174.14,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206291020,5.04453018,174.14,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206291521,3.2602615,174.13,174.1,0.65211711]
["bitfinex-derivatives","SOLF0:USTF0",1641206292321,5.04453018,174.12,174.1,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206292520,5.04453018,174.12,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206292720,3.0,174.11,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206292920,2.04453018,174.11,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206293921,2.04453018,174.14,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206294523,3.26022578,174.13,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206294721,2.04453018,174.14,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206294921,10.21330564,174.15,174.06,10.16166469]
["bitfinex-derivatives","SOLF0:USTF0",1641206295621,3.26019057,174.14,174.06,10.16166469]
["bitfinex-derivatives","SOLF0:USTF0",1641206296122,10.21330564,174.15,174.06,10.16166469]
["bitfinex-derivatives","SOLF0:USTF0",1641206296725,2.04453018,174.13,174.06,10.16166469]
["bitfinex-derivatives","SOLF0:USTF0",1641206297424,2.04453018,174.15,174.06,10.16166469]
["bitfinex-derivatives","SOLF0:USTF0",1641206299827,14.26644901,174.15,174.07,12.22191883]
["bitfinex-derivatives","SOLF0:USTF0",1641206302129,12.22191883,174.15,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206302329,30.66479,174.16,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206302529,27.66479,174.16,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206302929,3.25987114,174.15,174.06,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206305334,36.0021,174.17,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206305533,36.0021,174.17,174.1,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641206305732,3.25985899,174.16,174.1,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641206306334,6.25985899,174.16,174.1,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641206306736,14.26530457,174.15,174.11,2.0305282]
["bitfinex-derivatives","SOLF0:USTF0",1641206307836,14.26530457,174.15,174.12,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206309536,12.22191883,174.15,174.11,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206310138,14.26530457,174.15,174.11,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206312641,14.26530457,174.15,174.11,3.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206312841,14.26530457,174.15,174.11,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206313040,12.22191883,174.15,174.11,3.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206313539,12.22191883,174.15,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206313739,12.22191883,174.15,174.14,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641206313939,44.82984511,174.19,174.14,33.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641206314140,12.21906878,174.19,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206314340,12.21906878,174.19,174.14,34.5386687]
["bitfinex-derivatives","SOLF0:USTF0",1641206314742,12.21906878,174.19,174.15,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206314943,8.2912172,174.2,174.15,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206315243,8.2912172,174.2,174.15,8.73275321]
["bitfinex-derivatives","SOLF0:USTF0",1641206315244,4.15204007,174.2,174.15,8.73275321]
["bitfinex-derivatives","SOLF0:USTF0",1641206315440,8.2112172,174.25,174.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206315641,8.2112172,174.25,174.19,37.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641206315843,8.2112172,174.25,174.2,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206316244,68.63657633,174.3,174.2,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206316443,68.63657633,174.3,174.2,3.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206317042,3.25698742,174.29,174.21,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206317342,3.0,174.24,174.21,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206317545,3.25698742,174.29,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206317744,8.05740093,174.29,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206318343,3.25704566,174.28,174.23,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206319844,8.89604566,174.28,174.23,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206320443,5.639,174.28,174.23,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206321046,8.05740093,174.29,174.23,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206321445,43.90530093,174.33,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206321847,43.90530093,174.33,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206322046,3.25671197,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206322246,3.0,174.31,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206322747,3.25671197,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206323146,3.25671197,174.3,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206323545,10.82438135,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206323946,3.25671197,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206324145,3.25671197,174.31,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206324746,10.82428155,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206325148,3.25671197,174.31,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206326147,9.10671197,174.31,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206326347,3.0,174.29,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206326549,3.25671197,174.3,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206328351,3.25671197,174.31,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206329855,3.25671197,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206330355,6.25671197,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206330557,3.25671197,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206330758,3.25671197,174.31,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206331357,3.25671197,174.32,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206331558,3.0,174.29,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206332056,3.25671197,174.28,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206338563,3.25671197,174.28,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206338967,3.25671197,174.28,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206339866,35.8479,174.33,174.27,0.6518787]
["bitfinex-derivatives","SOLF0:USTF0",1641206340865,35.8479,174.33,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206341368,3.25692749,174.32,174.25,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206341766,7.53392749,174.32,174.25,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206342069,3.25692749,174.31,174.25,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206343371,3.25692749,174.31,174.25,9.23443681]
["bitfinex-derivatives","SOLF0:USTF0",1641206343981,35.8479,174.33,174.25,9.23443681]
["bitfinex-derivatives","SOLF0:USTF0",1641206343982,3.25692749,174.32,174.26,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206346476,15.46919023,174.32,174.26,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206347177,15.46919023,174.32,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206347378,15.46919023,174.32,174.3,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641206347576,12.21226274,174.32,174.3,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1641206347777,12.21226274,174.32,174.3,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1641206347977,12.21226274,174.32,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206348478,27.66479,174.35,174.31,3.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206348678,27.66479,174.35,174.31,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206348879,27.66479,174.35,174.32,3.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206349082,3.25598797,174.34,174.32,3.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206349581,3.25598797,174.34,174.33,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206350281,3.25598797,174.34,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206350481,3.25598797,174.34,174.3,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206350681,3.25598797,174.34,174.33,0.6513855]
["bitfinex-derivatives","SOLF0:USTF0",1641206351082,3.25598797,174.34,174.33,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206351281,3.25598797,174.34,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206351486,20.96025071,174.35,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206351985,20.96025071,174.35,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206352186,17.70426274,174.35,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206352483,3.25625132,174.34,174.32,0.65125026]
["bitfinex-derivatives","SOLF0:USTF0",1641206353588,3.25625132,174.34,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206353787,12.21226274,174.35,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206354291,37.3674,174.37,174.34,0.65125026]
["bitfinex-derivatives","SOLF0:USTF0",1641206354690,3.25558052,174.36,174.34,0.65125026]
["bitfinex-derivatives","SOLF0:USTF0",1641206354890,3.25558052,174.36,174.34,3.65125026]
["bitfinex-derivatives","SOLF0:USTF0",1641206355593,3.25558052,174.36,174.35,0.65125026]
["bitfinex-derivatives","SOLF0:USTF0",1641206356400,3.25558052,174.36,174.32,19.90314026]
["bitfinex-derivatives","SOLF0:USTF0",1641206358098,3.25558052,174.36,174.3,34.7949]
["bitfinex-derivatives","SOLF0:USTF0",1641206358299,3.25558052,174.36,174.33,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206358701,3.25558052,174.36,174.31,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206359102,3.25558052,174.36,174.31,28.3159184]
["bitfinex-derivatives","SOLF0:USTF0",1641206359303,3.25558052,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206359503,6.25558052,174.38,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206359704,1.9242875,174.35,174.32,2.79602232]
["bitfinex-derivatives","SOLF0:USTF0",1641206360308,1.9242875,174.35,174.33,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206360504,1.9242875,174.37,174.33,2.79602232]
["bitfinex-derivatives","SOLF0:USTF0",1641206361111,3.25552441,174.36,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206362008,3.25552441,174.37,174.32,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206362407,1.9242875,174.35,174.32,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206363010,1.9242875,174.35,174.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206363212,12.21226274,174.36,174.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206363409,12.21226274,174.38,174.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206363710,12.21226274,174.38,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206364311,12.21226274,174.38,174.35,6.6711284]
["bitfinex-derivatives","SOLF0:USTF0",1641206364611,12.21226274,174.41,174.36,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206365609,12.21226274,174.42,174.36,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206366012,3.25451323,174.41,174.36,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206366411,3.25451323,174.41,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206366812,15.46677597,174.41,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206367116,3.25451323,174.4,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206369315,6.25451323,174.42,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206369716,3.25451323,174.42,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206370014,38.2287,174.43,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206370015,3.25451323,174.41,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206370914,3.25451323,174.42,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206371315,6.25451323,174.42,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206371515,3.25451323,174.42,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206376728,3.0,174.41,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206377327,3.25451323,174.4,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206377928,3.25451323,174.4,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206380134,3.0,174.38,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206380335,3.0,174.37,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206381036,3.25451323,174.36,174.32,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206381435,3.25451323,174.36,174.29,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206383336,4.0334616,174.32,174.31,4.0334616]
["bitfinex-derivatives","SOLF0:USTF0",1641206384437,4.0334616,174.32,174.31,4.68459]
["bitfinex-derivatives","SOLF0:USTF0",1641206384837,4.0334616,174.32,174.31,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206385439,4.0334616,174.32,174.29,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206385938,4.0334616,174.34,174.29,21.3419237]
["bitfinex-derivatives","SOLF0:USTF0",1641206386338,4.0334616,174.34,174.3,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206387141,40.3799,174.35,174.3,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206387142,40.3799,174.35,174.33,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206387342,12.21226274,174.37,174.33,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206387944,3.25531357,174.36,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206388142,3.25531357,174.36,174.34,6.6401284]
["bitfinex-derivatives","SOLF0:USTF0",1641206388742,3.25531357,174.36,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206389343,3.25531357,174.38,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206389643,3.25531357,174.38,174.31,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206391649,3.25531357,174.38,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206392149,3.25531357,174.38,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206396059,6.25531357,174.38,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206396654,3.25531357,174.37,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206397655,12.21226274,174.37,174.34,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206398555,40.325,174.39,174.34,4.72009222]
["bitfinex-derivatives","SOLF0:USTF0",1641206398556,12.21226274,174.38,174.34,4.72009222]
["bitfinex-derivatives","SOLF0:USTF0",1641206399158,3.25521156,174.37,174.35,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206400857,52.53059699,174.39,174.35,4.72009222]
["bitfinex-derivatives","SOLF0:USTF0",1641206401357,3.25492108,174.38,174.36,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206401757,12.20516429,174.4,174.36,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206402357,3.25481856,174.39,174.36,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206402557,3.25481856,174.39,174.36,4.72009222]
["bitfinex-derivatives","SOLF0:USTF0",1641206403359,3.25481856,174.39,174.37,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206403560,7.79481083,174.41,174.37,0.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1641206403760,7.79481083,174.41,174.35,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206404161,1.90619745,174.38,174.35,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206404561,1.90619745,174.38,174.36,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206404862,12.20539342,174.39,174.36,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206406565,12.20539342,174.4,174.36,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206407268,12.20539342,174.39,174.36,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206408068,4.06767077,174.39,174.38,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206408670,4.06767077,174.39,174.38,4.7199495]
["bitfinex-derivatives","SOLF0:USTF0",1641206409771,1.90619745,174.41,174.38,4.7199495]
["bitfinex-derivatives","SOLF0:USTF0",1641206409972,1.90619745,174.41,174.38,6.88229589]
["bitfinex-derivatives","SOLF0:USTF0",1641206410273,1.90619745,174.41,174.39,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206412474,14.11159087,174.41,174.39,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206412975,14.11159087,174.41,174.38,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206413176,3.25458425,174.4,174.38,4.7199495]
["bitfinex-derivatives","SOLF0:USTF0",1641206413581,3.25458425,174.4,174.39,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206414179,5.1607817,174.4,174.39,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206414580,1.90619745,174.4,174.39,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206414781,1.90619745,174.4,174.37,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206414981,1.90619745,174.4,174.39,6.20204766]
["bitfinex-derivatives","SOLF0:USTF0",1641206415580,1.90619745,174.4,174.39,6.85303334]
["bitfinex-derivatives","SOLF0:USTF0",1641206415782,1.90619745,174.41,174.39,4.7199495]
["bitfinex-derivatives","SOLF0:USTF0",1641206416480,1.90619745,174.41,174.4,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206416880,5.16064937,174.41,174.4,0.65098568]
["bitfinex-derivatives","SOLF0:USTF0",1641206417280,5.16064937,174.41,174.38,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206417481,5.16064937,174.41,174.39,0.65093488]
["bitfinex-derivatives","SOLF0:USTF0",1641206417681,13.03339793,174.41,174.39,0.65093488]
["bitfinex-derivatives","SOLF0:USTF0",1641206417881,9.77894601,174.41,174.39,0.65093488]
["bitfinex-derivatives","SOLF0:USTF0",1641206418381,17.36549936,174.4,174.37,0.65093488]
["bitfinex-derivatives","SOLF0:USTF0",1641206418783,3.25470625,174.39,174.37,0.65093488]
["bitfinex-derivatives","SOLF0:USTF0",1641206419181,5.1609037,174.39,174.37,0.65093488]
["bitfinex-derivatives","SOLF0:USTF0",1641206419383,5.1609037,174.39,174.37,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206419782,1.90619745,174.39,174.35,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206419982,12.20459566,174.38,174.33,31.73375382]
["bitfinex-derivatives","SOLF0:USTF0",1641206420183,12.20459566,174.38,174.33,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206420786,15.45996497,174.37,174.34,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206421086,3.25536931,174.36,174.34,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206421487,17.36616242,174.36,174.34,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206422085,14.11079311,174.36,174.33,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206422284,1.90619745,174.35,174.33,4.72003768]
["bitfinex-derivatives","SOLF0:USTF0",1641206422984,1.90619745,174.35,174.34,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206423385,14.11079311,174.38,174.34,6.85307364]
["bitfinex-derivatives","SOLF0:USTF0",1641206423987,14.11079311,174.38,174.35,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206424192,12.20459566,174.38,174.36,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206424387,12.20459566,174.4,174.36,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206424888,3.25449647,174.39,174.37,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206425088,15.45909213,174.39,174.37,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206425588,12.20459566,174.39,174.36,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206426391,18.21259566,174.39,174.36,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206426988,1.90619745,174.38,174.36,0.65107386]
["bitfinex-derivatives","SOLF0:USTF0",1641206428091,1.90619745,174.38,174.35,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206428892,14.11079311,174.38,174.33,4.06896382]
["bitfinex-derivatives","SOLF0:USTF0",1641206429293,3.25473473,174.37,174.34,0.65094695]
["bitfinex-derivatives","SOLF0:USTF0",1641206430494,30.66479,174.35,174.34,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206430695,33.68879,174.35,174.33,0.00011077]
["bitfinex-derivatives","SOLF0:USTF0",1641206431398,33.68879,174.35,174.29,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206431595,1.90619745,174.34,174.28,22.6115011]
["bitfinex-derivatives","SOLF0:USTF0",1641206431996,1.90619745,174.34,174.3,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206432397,1.90619745,174.34,174.29,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206433000,1.90619745,174.34,174.3,2.09640013]
["bitfinex-derivatives","SOLF0:USTF0",1641206434102,1.90619745,174.34,174.31,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206435609,1.90619745,174.34,174.32,2.09640013]
["bitfinex-derivatives","SOLF0:USTF0",1641206436012,1.90619745,174.34,174.33,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206437416,1.90619745,174.34,174.29,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206438418,1.90619745,174.34,174.28,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206438617,1.90619745,174.34,174.3,2.0963938]
["bitfinex-derivatives","SOLF0:USTF0",1641206439219,1.90619745,174.34,174.29,2.0963938]
["bitfinex-derivatives","SOLF0:USTF0",1641206439419,1.90619745,174.34,174.31,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206439620,1.90619745,174.34,174.3,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206440420,1.90619745,174.37,174.32,2.0963938]
["bitfinex-derivatives","SOLF0:USTF0",1641206440621,1.90619745,174.37,174.32,36.1111838]
["bitfinex-derivatives","SOLF0:USTF0",1641206440921,1.90619745,174.37,174.32,39.1111838]
["bitfinex-derivatives","SOLF0:USTF0",1641206441121,1.90619745,174.37,174.33,2.74742434]
["bitfinex-derivatives","SOLF0:USTF0",1641206441524,1.90619745,174.37,174.34,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206442622,1.90619745,174.37,174.34,2.74742434]
["bitfinex-derivatives","SOLF0:USTF0",1641206443123,12.20459566,174.4,174.34,2.74742434]
["bitfinex-derivatives","SOLF0:USTF0",1641206443124,14.11079311,174.41,174.34,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206443523,3.254265,174.4,174.34,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206444426,1.90619745,174.39,174.34,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206445028,1.90619745,174.39,174.35,2.09261613]
["bitfinex-derivatives","SOLF0:USTF0",1641206445927,1.90619745,174.39,174.36,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206446331,14.11079311,174.41,174.36,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206447131,3.2542695,174.4,174.34,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206447532,3.2542695,174.4,174.33,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206448033,1.90619745,174.39,174.33,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206448835,4.90619745,174.39,174.33,0.65103054]
["bitfinex-derivatives","SOLF0:USTF0",1641206449133,1.90619745,174.39,174.34,2.09259434]
["bitfinex-derivatives","SOLF0:USTF0",1641206449334,1.90619745,174.39,174.34,2.74362488]
["bitfinex-derivatives","SOLF0:USTF0",1641206449532,1.90619745,174.39,174.34,8.00462488]
["bitfinex-derivatives","SOLF0:USTF0",1641206449734,12.20459566,174.39,174.35,2.09259434]
["bitfinex-derivatives","SOLF0:USTF0",1641206449933,3.0,174.37,174.35,2.74362488]
["bitfinex-derivatives","SOLF0:USTF0",1641206450535,1.90619745,174.36,174.31,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206451134,1.90619745,174.36,174.31,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206452435,1.90619745,174.36,174.31,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206453137,1.90619745,174.36,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206454438,1.90619745,174.36,174.3,5.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206454639,1.90619745,174.36,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206454842,1.90619745,174.36,174.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1641206455140,1.90619745,174.37,174.32,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206455741,12.20459566,174.4,174.32,14.30872106]
["bitfinex-derivatives","SOLF0:USTF0",1641206456744,15.20459566,174.4,174.32,39.87705274]
["bitfinex-derivatives","SOLF0:USTF0",1641206456943,3.25471193,174.39,174.32,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206457143,8.11171193,174.39,174.32,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206457347,52.05441193,174.39,174.32,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206457544,55.05441193,174.39,174.32,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206457745,55.05441193,174.39,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206457746,12.20459566,174.36,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206458747,12.20459566,174.37,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206459345,3.25494648,174.36,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206460948,1.90619745,174.35,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206461449,15.45954214,174.34,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206461748,18.45954214,174.34,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206461947,15.20459566,174.34,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206462147,3.0,174.33,174.3,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206462348,8.16160743,174.33,174.26,22.6117064]
["bitfinex-derivatives","SOLF0:USTF0",1641206462550,5.16160743,174.33,174.26,22.6117064]
["bitfinex-derivatives","SOLF0:USTF0",1641206462749,1.90619745,174.33,174.26,22.6117064]
["bitfinex-derivatives","SOLF0:USTF0",1641206463749,4.90619745,174.33,174.26,22.6117064]
["bitfinex-derivatives","SOLF0:USTF0",1641206463949,4.90619745,174.33,174.26,14.30872106]
["bitfinex-derivatives","SOLF0:USTF0",1641206464149,3.25563234,174.32,174.26,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206464550,1.97683969,174.31,174.26,2.09645832]
["bitfinex-derivatives","SOLF0:USTF0",1641206465450,3.0,174.33,174.27,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206466050,6.25567292,174.32,174.27,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206466650,3.25567292,174.31,174.27,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206467350,3.25567292,174.31,174.26,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206467752,3.0,174.32,174.26,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206468253,3.0,174.3,174.26,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206468452,3.0,174.29,174.26,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206468653,3.0,174.3,174.26,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206468853,27.66479,174.28,174.26,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206469254,27.66479,174.34,174.26,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206469453,3.0,174.3,174.23,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206470155,27.66479,174.34,174.23,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206470156,3.0,174.33,174.23,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206470355,3.0,174.32,174.23,5.03013461]
["bitfinex-derivatives","SOLF0:USTF0",1641206470556,6.25536681,174.32,174.23,5.03013461]
["bitfinex-derivatives","SOLF0:USTF0",1641206470754,27.66479,174.31,174.23,5.03013461]
["bitfinex-derivatives","SOLF0:USTF0",1641206470954,71.07265681,174.31,174.24,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206471358,3.0,174.3,174.24,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206472659,3.0,174.3,174.23,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206472859,67.81729,174.31,174.23,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206473059,67.81729,174.31,174.23,6.39913461]
["bitfinex-derivatives","SOLF0:USTF0",1641206473459,1.97650548,174.3,174.24,14.30473416]
["bitfinex-derivatives","SOLF0:USTF0",1641206473760,4.97650548,174.3,174.24,14.95586877]
["bitfinex-derivatives","SOLF0:USTF0",1641206473960,1.97650548,174.3,174.24,14.95586877]
["bitfinex-derivatives","SOLF0:USTF0",1641206474159,4.97650548,174.3,174.25,0.65113461]
["bitfinex-derivatives","SOLF0:USTF0",1641206474961,1.97650548,174.29,174.26,2.09247142]
["bitfinex-derivatives","SOLF0:USTF0",1641206475661,3.0,174.27,174.26,2.09247142]
["bitfinex-derivatives","SOLF0:USTF0",1641206476062,3.0,174.27,174.23,20.5048378]
["bitfinex-derivatives","SOLF0:USTF0",1641206476261,3.0,174.28,174.23,20.5048378]
["bitfinex-derivatives","SOLF0:USTF0",1641206476764,3.0,174.28,174.23,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206476966,27.66479,174.27,174.19,39.87705274]
["bitfinex-derivatives","SOLF0:USTF0",1641206477866,69.49019,174.27,174.19,39.87705274]
["bitfinex-derivatives","SOLF0:USTF0",1641206478066,41.8254,174.27,174.2,20.3769115]
["bitfinex-derivatives","SOLF0:USTF0",1641206478265,41.8254,174.27,174.2,24.6049115]
["bitfinex-derivatives","SOLF0:USTF0",1641206479271,41.8254,174.27,174.21,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206479870,3.0,174.26,174.21,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206480071,44.8254,174.27,174.21,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206480274,3.0,174.26,174.21,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206480875,27.66479,174.23,174.16,39.87705274]
["bitfinex-derivatives","SOLF0:USTF0",1641206481574,27.66479,174.23,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206483375,27.66479,174.23,174.17,20.34231426]
["bitfinex-derivatives","SOLF0:USTF0",1641206483575,27.66479,174.23,174.17,24.51331426]
["bitfinex-derivatives","SOLF0:USTF0",1641206485476,27.66479,174.23,174.17,16.38326274]
["bitfinex-derivatives","SOLF0:USTF0",1641206485679,27.66479,174.23,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206486375,27.66479,174.23,174.16,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206486974,3.0,174.26,174.16,20.34246784]
["bitfinex-derivatives","SOLF0:USTF0",1641206487174,3.0,174.25,174.16,20.34246784]
["bitfinex-derivatives","SOLF0:USTF0",1641206487575,3.0,174.25,174.15,41.6708]
["bitfinex-derivatives","SOLF0:USTF0",1641206487576,3.0,174.25,174.15,53.88306274]
["bitfinex-derivatives","SOLF0:USTF0",1641206487780,41.8254,174.27,174.15,53.88306274]
["bitfinex-derivatives","SOLF0:USTF0",1641206487977,3.0,174.25,174.15,53.88306274]
["bitfinex-derivatives","SOLF0:USTF0",1641206488777,41.8254,174.27,174.15,53.88306274]
["bitfinex-derivatives","SOLF0:USTF0",1641206489077,30.66479,174.24,174.15,53.88306274]
["bitfinex-derivatives","SOLF0:USTF0",1641206489277,39.1241,174.23,174.15,53.88306274]
["bitfinex-derivatives","SOLF0:USTF0",1641206489881,39.1241,174.23,174.16,20.34246224]
["bitfinex-derivatives","SOLF0:USTF0",1641206490082,3.0,174.22,174.16,20.34246224]
["bitfinex-derivatives","SOLF0:USTF0",1641206490281,42.1241,174.23,174.15,41.6708]
["bitfinex-derivatives","SOLF0:USTF0",1641206490982,3.0,174.22,174.16,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206491185,42.1241,174.23,174.16,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206491384,3.0,174.22,174.18,4.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1641206491585,42.1241,174.23,174.18,4.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1641206491985,42.1241,174.23,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206492687,39.1241,174.23,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206493687,39.1241,174.23,174.19,4.70456264]
["bitfinex-derivatives","SOLF0:USTF0",1641206494486,39.1241,174.23,174.2,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206494687,42.1241,174.23,174.2,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206494887,39.1241,174.23,174.2,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206495087,27.66479,174.21,174.2,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206496087,27.66479,174.21,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206496488,31.71804252,174.21,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206496689,31.71804252,174.21,174.17,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206497092,31.71804252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206499596,34.71804252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206499896,31.71804252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206501896,34.71804252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206504403,30.66479,174.21,174.18,4.70845755]
["bitfinex-derivatives","SOLF0:USTF0",1641206505300,30.66479,174.21,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206507903,27.66479,174.21,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206508602,27.66479,174.21,174.19,4.70845755]
["bitfinex-derivatives","SOLF0:USTF0",1641206509002,27.66479,174.21,174.2,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206509903,27.66479,174.21,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206510806,31.71804252,174.21,174.19,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206511005,31.71804252,174.21,174.17,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206511406,31.71804252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206513407,4.05325252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206514008,27.66479,174.2,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206514908,4.05325252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206515110,7.05325252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206515708,4.05325252,174.21,174.18,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206516410,7.05325252,174.22,174.19,2.04424913]
["bitfinex-derivatives","SOLF0:USTF0",1641206517210,7.05325252,174.22,174.2,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206518110,7.05325252,174.22,174.21,2.04424913]
["bitfinex-derivatives","SOLF0:USTF0",1641206519410,7.05325252,174.22,174.21,2.69555925]
["bitfinex-derivatives","SOLF0:USTF0",1641206524018,3.0,174.22,174.21,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206524217,5.02644785,174.22,174.21,0.65131012]
["bitfinex-derivatives","SOLF0:USTF0",1641206525016,5.02644785,174.22,174.2,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206525218,3.0,174.21,174.2,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206526521,5.02644785,174.21,174.19,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206527120,3.0,174.21,174.2,0.65138966]
["bitfinex-derivatives","SOLF0:USTF0",1641206528631,3.0,174.21,174.18,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206528632,3.0,174.21,174.19,0.65138966]
["bitfinex-derivatives","SOLF0:USTF0",1641206528833,3.0,174.21,174.19,4.72205459]
["bitfinex-derivatives","SOLF0:USTF0",1641206529634,4.06212936,174.2,174.19,0.65138966]
["bitfinex-derivatives","SOLF0:USTF0",1641206529935,4.06212936,174.2,174.18,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1641206530134,7.06191336,174.21,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206531134,3.0,174.21,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206531836,7.06193501,174.21,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206532036,3.0,174.2,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206532434,30.66479,174.2,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206532935,3.0,174.21,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206533337,4.06197484,174.21,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206533736,75.48889,174.23,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206533737,66.78889,174.23,174.18,8.19266493]
["bitfinex-derivatives","SOLF0:USTF0",1641206533936,66.78889,174.23,174.19,6.10274595]
["bitfinex-derivatives","SOLF0:USTF0",1641206534438,39.1241,174.23,174.19,6.10274595]
["bitfinex-derivatives","SOLF0:USTF0",1641206534740,39.1241,174.23,174.21,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206534938,12.11498366,174.25,174.21,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206536238,15.11498366,174.25,174.21,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206536538,3.0,174.25,174.21,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206536937,3.0,174.25,174.22,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206537440,3.0,174.25,174.22,9.70866493]
["bitfinex-derivatives","SOLF0:USTF0",1641206538439,3.0,174.24,174.22,9.70866493]
["bitfinex-derivatives","SOLF0:USTF0",1641206539040,3.0,174.24,174.22,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641206540142,3.0,174.24,174.21,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206540943,3.0,174.22,174.21,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206542248,3.0,174.22,174.19,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206542748,30.66479,174.22,174.19,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206543445,27.66479,174.22,174.19,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206543645,2.03453122,174.21,174.19,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206544246,15.21178193,174.24,174.19,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206544447,3.0,174.24,174.2,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206545348,3.0,174.24,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206545548,2.03429781,174.23,174.21,4.72201555]
["bitfinex-derivatives","SOLF0:USTF0",1641206546149,3.0,174.24,174.21,4.72201555]
["bitfinex-derivatives","SOLF0:USTF0",1641206546356,3.0,174.24,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206546850,29.69897571,174.23,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206547051,32.69897571,174.23,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206547550,30.66479,174.23,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206547851,27.66479,174.23,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206548052,27.66479,174.23,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206548454,29.69895887,174.23,174.21,4.72201555]
["bitfinex-derivatives","SOLF0:USTF0",1641206548955,29.69895887,174.23,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206549356,32.69895887,174.23,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206549757,30.66479,174.23,174.22,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206550863,30.66479,174.23,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206551063,3.0,174.22,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206551561,30.66479,174.23,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206552164,4.06268952,174.22,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206552365,4.06268952,174.22,174.2,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206552764,7.06268952,174.22,174.2,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206553164,27.66479,174.23,174.2,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206553869,34.72722508,174.23,174.2,4.72201555]
["bitfinex-derivatives","SOLF0:USTF0",1641206554266,31.72722508,174.23,174.2,4.72201555]
["bitfinex-derivatives","SOLF0:USTF0",1641206554472,31.72722508,174.23,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206554868,34.72722508,174.23,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206555069,4.06283099,174.22,174.21,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206555468,4.06283099,174.22,174.2,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206555768,30.66479,174.23,174.2,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206555972,4.06287468,174.21,174.2,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206556471,4.06287468,174.21,174.19,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206556672,30.66479,174.23,174.19,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206557072,39.18479,174.23,174.19,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206557472,4.06289758,174.21,174.19,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206558073,39.18479,174.23,174.19,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206558972,4.06294027,174.21,174.19,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206559675,3.0,174.22,174.19,0.65135062]
["bitfinex-derivatives","SOLF0:USTF0",1641206559875,3.0,174.22,174.2,6.10716525]
["bitfinex-derivatives","SOLF0:USTF0",1641206560474,3.0,174.21,174.2,6.10716525]
["bitfinex-derivatives","SOLF0:USTF0",1641206560876,36.18479,174.23,174.2,6.10716525]
["bitfinex-derivatives","SOLF0:USTF0",1641206561077,36.18479,174.23,174.16,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206561078,3.0,174.22,174.19,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206561575,3.0,174.22,174.18,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206561976,3.0,174.21,174.18,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206563078,27.66479,174.2,174.18,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206563579,30.66479,174.2,174.18,4.07066493]
["bitfinex-derivatives","SOLF0:USTF0",1641206563778,30.66479,174.2,174.16,2.03650032]
["bitfinex-derivatives","SOLF0:USTF0",1641206563978,30.66479,174.2,174.14,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206564179,27.66479,174.2,174.14,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206564379,3.0,174.16,174.14,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206564579,3.0,174.15,174.14,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206564980,3.0,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206564981,30.66479,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206565180,21.1490236,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206565785,55.7872236,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206565982,58.7872236,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206566582,71.00565724,174.15,174.07,20.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1641206567084,27.66479,174.12,174.07,20.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1641206568684,27.66479,174.12,174.08,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206571689,27.66479,174.12,174.1,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206571889,58.7872236,174.15,174.1,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206572691,58.7872236,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206573093,27.66479,174.12,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206573392,27.66479,174.12,174.08,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206573994,27.66479,174.12,174.07,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206575495,58.7872236,174.15,174.08,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206575695,21.1490236,174.15,174.08,19.24791962]
["bitfinex-derivatives","SOLF0:USTF0",1641206576297,21.1490236,174.15,174.09,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206576599,3.0,174.18,174.09,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206577199,30.66479,174.18,174.09,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206579904,3.0,174.17,174.09,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206581108,3.0,174.17,174.1,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206581411,3.0,174.17,174.11,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206582305,3.0,174.15,174.11,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206582506,3.0,174.15,174.1,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206582907,35.7787,174.15,174.1,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206583106,27.66479,174.13,174.1,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206583407,27.66479,174.13,174.09,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206585009,27.66479,174.13,174.09,12.86391962]
["bitfinex-derivatives","SOLF0:USTF0",1641206585408,27.66479,174.13,174.1,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206586510,15.21843364,174.17,174.1,6.49465688]
["bitfinex-derivatives","SOLF0:USTF0",1641206586812,12.21843364,174.17,174.1,6.49465688]
["bitfinex-derivatives","SOLF0:USTF0",1641206587209,12.21843364,174.17,174.11,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206587810,39.88322364,174.2,174.12,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206588509,39.88322364,174.2,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206588709,27.66479,174.2,174.13,12.86391962]
["bitfinex-derivatives","SOLF0:USTF0",1641206589311,39.88322364,174.2,174.14,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206589509,42.88322364,174.2,174.14,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206589711,42.88322364,174.2,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206590310,39.88322364,174.2,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206591112,42.88322364,174.2,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206591313,48.72322364,174.2,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206591915,3.0,174.19,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206593217,12.21843364,174.18,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206593416,46.48633364,174.18,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206593718,46.48633364,174.18,174.11,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206598322,46.48633364,174.18,174.11,12.86391962]
["bitfinex-derivatives","SOLF0:USTF0",1641206598523,12.21843364,174.19,174.12,122.91376889]
["bitfinex-derivatives","SOLF0:USTF0",1641206598722,12.21843364,174.19,174.12,127.64876889]
["bitfinex-derivatives","SOLF0:USTF0",1641206598923,12.21843364,174.19,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206600026,12.21843364,174.21,174.13,20.70637873]
["bitfinex-derivatives","SOLF0:USTF0",1641206600626,12.21843364,174.21,174.14,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206600827,71.03172364,174.22,174.14,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206602229,71.03172364,174.22,174.14,12.86391962]
["bitfinex-derivatives","SOLF0:USTF0",1641206602729,71.03172364,174.22,174.15,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206603230,58.81329,174.22,174.15,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206603631,58.81329,174.22,174.13,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206605733,2.14825589,174.21,174.14,14.13524976]
["bitfinex-derivatives","SOLF0:USTF0",1641206606233,2.14825589,174.21,174.15,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206607233,14.36668953,174.21,174.16,1.92298702]
["bitfinex-derivatives","SOLF0:USTF0",1641206607533,14.36668953,174.21,174.17,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206608033,2.14825589,174.21,174.17,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206608732,12.21843364,174.2,174.17,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206608932,18.32243364,174.2,174.17,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206609834,2.14825589,174.19,174.14,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206610437,2.14825589,174.19,174.15,1.92291732]
["bitfinex-derivatives","SOLF0:USTF0",1641206611037,6.104,174.2,174.15,1.92291732]
["bitfinex-derivatives","SOLF0:USTF0",1641206611239,6.104,174.2,174.15,14.13518006]
["bitfinex-derivatives","SOLF0:USTF0",1641206611438,6.104,174.2,174.16,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206611939,2.1491643,174.19,174.16,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206612740,14.36759794,174.21,174.17,1.92291732]
["bitfinex-derivatives","SOLF0:USTF0",1641206613141,14.36759794,174.21,174.18,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206614141,2.1491643,174.21,174.18,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206614744,2.1491643,174.21,174.15,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206614943,14.36759794,174.21,174.15,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206615644,14.36759794,174.21,174.16,1.92290316]
["bitfinex-derivatives","SOLF0:USTF0",1641206616245,14.36759794,174.21,174.17,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206616643,2.1491643,174.21,174.17,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206617043,2.1491643,174.21,174.16,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206617442,2.1491643,174.21,174.18,1.92290316]
["bitfinex-derivatives","SOLF0:USTF0",1641206617843,2.1491643,174.21,174.19,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206619044,2.1491643,174.21,174.18,0.65165688]
["bitfinex-derivatives","SOLF0:USTF0",1641206619244,2.1491643,174.21,174.13,15.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206619245,3.0,174.19,174.13,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206619448,36.91479,174.19,174.13,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206619645,36.91479,174.19,174.12,39.87705274]
["bitfinex-derivatives","SOLF0:USTF0",1641206620044,9.25,174.19,174.12,39.87705274]
["bitfinex-derivatives","SOLF0:USTF0",1641206620648,14.36759794,174.18,174.13,1.92180835]
["bitfinex-derivatives","SOLF0:USTF0",1641206621446,2.1491643,174.18,174.13,1.92180835]
["bitfinex-derivatives","SOLF0:USTF0",1641206622248,12.21843364,174.2,174.13,1.92180835]
["bitfinex-derivatives","SOLF0:USTF0",1641206623448,12.21843364,174.2,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206623648,12.21843364,174.2,174.16,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641206624147,4.06980581,174.18,174.17,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206624547,4.06980581,174.18,174.17,5.99161416]
["bitfinex-derivatives","SOLF0:USTF0",1641206625952,43.36693364,174.22,174.17,5.99161416]
["bitfinex-derivatives","SOLF0:USTF0",1641206626753,4.06983279,174.18,174.17,5.99161416]
["bitfinex-derivatives","SOLF0:USTF0",1641206627349,43.36693364,174.22,174.17,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206627549,12.21843364,174.21,174.16,31.73459581]
["bitfinex-derivatives","SOLF0:USTF0",1641206627750,12.21843364,174.21,174.16,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206627949,31.1485,174.22,174.16,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206628150,4.06994091,174.17,174.16,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206628751,14.35792535,174.21,174.16,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206629453,4.06981747,174.18,174.17,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206630554,43.3583689,174.22,174.17,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206632258,4.06983172,174.18,174.17,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206633159,12.2098689,174.21,174.17,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206633759,2.14932181,174.21,174.17,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206634363,2.14932181,174.21,174.18,4.06980581]
["bitfinex-derivatives","SOLF0:USTF0",1641206634559,2.14932181,174.21,174.18,4.72136189]
["bitfinex-derivatives","SOLF0:USTF0",1641206635261,43.36458477,174.22,174.19,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206635561,12.21608477,174.21,174.19,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206636162,2.14937278,174.21,174.18,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206636761,2.14937278,174.21,174.17,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206637461,14.36618565,174.21,174.17,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206641968,14.36618565,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206642671,2.14937278,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206645072,5.14937278,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206645573,2.14937278,174.2,174.16,4.72136189]
["bitfinex-derivatives","SOLF0:USTF0",1641206646074,2.14937278,174.2,174.17,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206646674,3.0,174.21,174.17,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206647276,2.14602067,174.2,174.17,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206647878,3.0,174.21,174.17,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206648677,2.14927005,174.2,174.17,4.72136189]
["bitfinex-derivatives","SOLF0:USTF0",1641206649181,2.14927005,174.2,174.18,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206649480,3.0,174.21,174.18,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206650580,2.14932647,174.2,174.18,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206651187,15.2166485,174.21,174.18,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206652587,2.14925708,174.2,174.18,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206653188,12.21728859,174.19,174.18,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206653588,12.21728859,174.19,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206653989,2.14960298,174.2,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206654592,12.2174341,174.19,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206655891,2.14960298,174.2,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206656293,12.21756761,174.19,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206656894,2.14960298,174.2,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206657096,14.36693162,174.2,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206657293,17.36693162,174.2,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206658296,14.36693162,174.19,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206658694,11.44711614,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206658894,8.44711614,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206659293,11.44711614,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206659494,8.44711614,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206659695,12.21752233,174.19,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206660597,5.558,174.2,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206661195,14.36720541,174.19,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206661998,11.44711614,174.21,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206662802,14.36682032,174.2,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206666808,12.21726705,174.18,174.16,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206667008,12.21726705,174.18,174.15,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206667710,12.21726705,174.18,174.14,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206667908,3.0,174.16,174.14,0.65155608]
["bitfinex-derivatives","SOLF0:USTF0",1641206668109,3.0,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206668308,3.0,174.13,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206668809,4.0689834,174.15,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206669210,34.228,174.17,174.09,12.21226274]
["bitfinex-derivatives","SOLF0:USTF0",1641206669409,2.14955327,174.12,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206669608,2.14955327,174.12,174.1,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206669808,2.14955327,174.12,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206670209,2.14955327,174.12,174.11,28.31652441]
["bitfinex-derivatives","SOLF0:USTF0",1641206670415,12.21726705,174.14,174.11,28.31652441]
["bitfinex-derivatives","SOLF0:USTF0",1641206670610,2.1848075,174.16,174.11,30.20092465]
["bitfinex-derivatives","SOLF0:USTF0",1641206671013,12.21726705,174.16,174.12,1.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1641206671711,34.228,174.17,174.12,1.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1641206671914,2.15037918,174.16,174.12,1.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1641206672112,2.15037918,174.16,174.13,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206673315,12.21951954,174.16,174.13,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206673816,12.21951954,174.16,174.13,6.16173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206674015,12.21951954,174.16,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206674215,32.61077633,174.2,174.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206674414,14.36796522,174.19,174.15,28.31652441]
["bitfinex-derivatives","SOLF0:USTF0",1641206674815,14.36796522,174.19,174.16,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206676018,12.21810478,174.21,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206676222,12.21810478,174.21,174.18,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641206676619,12.21810478,174.21,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206677820,12.21810478,174.2,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206678524,2.14986044,174.23,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206679125,12.21493818,174.21,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206681526,10.59558082,174.24,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206682327,12.21453295,174.21,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206683031,2.14986044,174.22,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206683633,12.21455108,174.21,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206684336,10.59558082,174.24,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206685136,12.21418519,174.22,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206685734,10.59558082,174.24,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206685932,10.59558082,174.24,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206686132,10.59558082,174.24,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206686333,2.14986044,174.24,174.19,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206686632,2.14986044,174.24,174.23,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206687033,2.14986044,174.24,174.19,4.78573441]
["bitfinex-derivatives","SOLF0:USTF0",1641206687633,2.14986044,174.24,174.2,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206688033,2.14986044,174.24,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206688536,2.14986044,174.27,174.23,28.31652441]
["bitfinex-derivatives","SOLF0:USTF0",1641206688933,2.14986044,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206691035,2.14986044,174.29,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206693735,12.1727419,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206694639,10.68593761,174.29,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206695237,12.20985632,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206695838,14.35971676,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206697241,20.05971676,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206698042,17.90985632,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206698642,2.14986044,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206699846,2.18308098,174.29,174.25,1.88656847]
["bitfinex-derivatives","SOLF0:USTF0",1641206700045,14.39202932,174.29,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206700246,14.39202932,174.29,174.26,28.31652441]
["bitfinex-derivatives","SOLF0:USTF0",1641206700446,32.4533,174.3,174.26,28.31652441]
["bitfinex-derivatives","SOLF0:USTF0",1641206700646,8.53537583,174.29,174.26,28.31652441]
["bitfinex-derivatives","SOLF0:USTF0",1641206700845,8.53537583,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206701347,12.20955891,174.28,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206701845,14.39264748,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206704047,32.4533,174.3,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206704248,44.66211775,174.3,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206705350,14.39200629,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206705551,20.89800629,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206705951,14.39200629,174.28,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206706955,32.4533,174.3,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206708555,2.17070972,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206708755,8.70070972,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206709155,6.53,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206711158,0.01842936,174.29,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206712962,32.4533,174.3,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206713460,12.13910609,174.33,174.27,3.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206713659,43.07850609,174.34,174.27,3.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206714060,43.07850609,174.34,174.28,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206714259,2.16977582,174.33,174.28,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206714459,6.80777582,174.33,174.28,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206714660,6.80777582,174.33,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206715262,4.638,174.33,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206715563,3.25557476,174.32,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206716162,2.17062962,174.31,174.27,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206716663,3.25557476,174.3,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206716863,12.13910609,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206717163,17.84610609,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206717865,2.17062962,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206719364,14.30973571,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206719766,12.13910609,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206720966,12.13910609,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206721467,14.30973571,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206726471,12.13910609,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206728773,17.05610609,174.28,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206728976,12.13910609,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206729676,14.30973571,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206730377,2.17062962,174.27,174.24,0.65173441]
["bitfinex-derivatives","SOLF0:USTF0",1641206730577,2.17062962,174.27,174.24,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206730977,2.17062962,174.27,174.2,4.0697191]
["bitfinex-derivatives","SOLF0:USTF0",1641206731177,5.17062962,174.27,174.2,4.0697191]
["bitfinex-derivatives","SOLF0:USTF0",1641206731581,37.78140595,174.27,174.19,4.0697191]
["bitfinex-derivatives","SOLF0:USTF0",1641206731879,3.25658203,174.26,174.21,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206732078,37.49048203,174.26,174.21,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206732380,37.49048203,174.26,174.2,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206732677,12.21241429,174.23,174.2,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206732878,18.43741429,174.23,174.2,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206733279,2.17062962,174.22,174.2,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206734079,2.17062962,174.22,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206737083,14.38304391,174.22,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206737682,12.21241429,174.23,174.18,4.72103551]
["bitfinex-derivatives","SOLF0:USTF0",1641206737981,12.21241429,174.23,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206738481,12.21241429,174.23,174.19,4.72103551]
["bitfinex-derivatives","SOLF0:USTF0",1641206738682,12.21241429,174.23,174.19,6.54894865]
["bitfinex-derivatives","SOLF0:USTF0",1641206739086,12.21241429,174.23,174.2,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206740185,12.21241429,174.22,174.2,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206740783,12.21241429,174.22,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206743991,12.21241429,174.23,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206745394,15.21241429,174.23,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206745595,3.0,174.22,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206745796,12.21241429,174.21,174.19,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206746395,12.21241429,174.21,174.18,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206746895,14.38304391,174.21,174.18,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206748799,20.05304391,174.21,174.18,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206749000,17.88241429,174.21,174.18,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206749400,14.38304391,174.2,174.18,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206749999,14.38304391,174.2,174.17,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206755007,4.07081334,174.19,174.18,5.89762519]
["bitfinex-derivatives","SOLF0:USTF0",1641206755610,4.07081334,174.19,174.18,6.5489416]
["bitfinex-derivatives","SOLF0:USTF0",1641206755810,2.17062962,174.2,174.18,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206758710,14.38304391,174.2,174.17,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206759509,4.06277329,174.19,174.17,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206765713,4.06277329,174.18,174.17,0.65131641]
["bitfinex-derivatives","SOLF0:USTF0",1641206766015,4.06277329,174.18,174.17,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206766215,2.23890223,174.19,174.17,1.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206766414,21.54113351,174.22,174.17,5.60701641]
["bitfinex-derivatives","SOLF0:USTF0",1641206766614,49.12606841,174.26,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206766818,49.12606841,174.26,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206767017,49.12606841,174.26,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206767218,49.12606841,174.26,174.25,32.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641206767618,61.3362775,174.26,174.25,35.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641206767820,12.21020909,174.26,174.25,32.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641206768218,12.21020909,174.26,174.25,32.68893561]
["bitfinex-derivatives","SOLF0:USTF0",1641206769019,31.8521,174.34,174.25,32.68893561]
["bitfinex-derivatives","SOLF0:USTF0",1641206769222,31.8521,174.34,174.25,35.68893561]
["bitfinex-derivatives","SOLF0:USTF0",1641206769417,31.8521,174.34,174.25,32.68893561]
["bitfinex-derivatives","SOLF0:USTF0",1641206769620,3.25520388,174.33,174.26,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206769920,3.25520388,174.33,174.32,4.06917391]
["bitfinex-derivatives","SOLF0:USTF0",1641206770519,3.25520388,174.35,174.32,4.72031952]
["bitfinex-derivatives","SOLF0:USTF0",1641206770921,3.25520388,174.35,174.32,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206771120,3.25520388,174.35,174.33,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206771524,3.25520388,174.36,174.32,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206771720,3.25520388,174.36,174.34,4.06872959]
["bitfinex-derivatives","SOLF0:USTF0",1641206772520,3.25520388,174.37,174.35,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206772921,3.25520388,174.38,174.35,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206773322,3.25520388,174.38,174.36,4.06872959]
["bitfinex-derivatives","SOLF0:USTF0",1641206773924,12.20555376,174.4,174.37,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206774124,32.7376,174.42,174.37,5.68114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206774323,29.7376,174.42,174.37,5.68114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206774723,12.20272092,174.43,174.37,5.68114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206775125,27.66479,174.45,174.41,4.06701626]
["bitfinex-derivatives","SOLF0:USTF0",1641206775727,27.66479,174.45,174.42,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206775932,27.66479,174.45,174.43,4.06701626]
["bitfinex-derivatives","SOLF0:USTF0",1641206776329,3.25307265,174.44,174.43,4.06701626]
["bitfinex-derivatives","SOLF0:USTF0",1641206776731,27.66479,174.45,174.43,4.71816187]
["bitfinex-derivatives","SOLF0:USTF0",1641206776932,27.66479,174.45,174.43,10.64116187]
["bitfinex-derivatives","SOLF0:USTF0",1641206777132,27.66479,174.45,174.44,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206778536,27.66479,174.48,174.44,4.71816187]
["bitfinex-derivatives","SOLF0:USTF0",1641206779536,3.25273106,174.47,174.45,4.71816187]
["bitfinex-derivatives","SOLF0:USTF0",1641206780138,3.25273106,174.47,174.46,0.65114561]
["bitfinex-derivatives","SOLF0:USTF0",1641206781338,6.25273106,174.47,174.41,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206781536,10.49773106,174.47,174.41,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206781738,10.49773106,174.47,174.39,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206781739,19.69603626,174.47,174.39,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206781938,16.4433052,174.47,174.39,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206782536,15.45400863,174.46,174.4,0.65067145]
["bitfinex-derivatives","SOLF0:USTF0",1641206782736,3.0,174.43,174.4,0.65067145]
["bitfinex-derivatives","SOLF0:USTF0",1641206782938,8.764,174.43,174.38,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206783138,27.66479,174.41,174.38,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206783336,27.66479,174.41,174.35,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206784136,3.25399049,174.4,174.35,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206784339,3.25399049,174.4,174.34,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206784536,24.41057604,174.41,174.34,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206784937,24.41057604,174.41,174.31,18.90239502]
["bitfinex-derivatives","SOLF0:USTF0",1641206784938,24.41057604,174.41,174.35,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206785540,24.41057604,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206787142,3.25411029,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206787345,3.25411029,174.4,174.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206787745,3.25411029,174.4,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206788144,24.41057604,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206789145,24.41057604,174.41,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206789345,29.3302,174.45,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206789546,29.3302,174.45,174.38,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206790148,3.25378608,174.44,174.39,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206791249,3.25378608,174.44,174.4,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206794856,3.25378608,174.44,174.41,12.20752173]
["bitfinex-derivatives","SOLF0:USTF0",1641206796356,3.25378608,174.44,174.39,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1641206796555,3.25378608,174.44,174.4,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206796856,3.25378608,174.44,174.4,38.61451012]
["bitfinex-derivatives","SOLF0:USTF0",1641206798357,3.25378608,174.44,174.43,12.20003793]
["bitfinex-derivatives","SOLF0:USTF0",1641206798957,3.25378608,174.44,174.43,12.85072893]
["bitfinex-derivatives","SOLF0:USTF0",1641206799358,3.25378608,174.47,174.43,12.85072893]
["bitfinex-derivatives","SOLF0:USTF0",1641206799859,3.25378608,174.47,174.44,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206800659,3.0,174.46,174.44,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206800859,3.25378608,174.47,174.44,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206801059,6.25378608,174.47,174.44,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206801264,3.25378608,174.47,174.41,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206802460,3.0,174.46,174.41,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206802661,7.25378608,174.47,174.41,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206802863,3.0,174.42,174.41,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206803062,6.25378608,174.45,174.41,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206803260,3.25378608,174.42,174.41,0.650691]
["bitfinex-derivatives","SOLF0:USTF0",1641206803661,30.91857608,174.42,174.37,12.20003793]
["bitfinex-derivatives","SOLF0:USTF0",1641206803861,27.66479,174.42,174.38,0.65082785]
["bitfinex-derivatives","SOLF0:USTF0",1641206804963,3.0,174.39,174.38,0.65082785]
["bitfinex-derivatives","SOLF0:USTF0",1641206805165,4.533,174.39,174.38,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641206805365,4.533,174.39,174.34,8.80383426]
["bitfinex-derivatives","SOLF0:USTF0",1641206805563,27.66479,174.37,174.34,8.80383426]
["bitfinex-derivatives","SOLF0:USTF0",1641206805764,27.66479,174.37,174.31,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206806666,33.39179,174.37,174.31,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206806866,33.39179,174.37,174.3,10.96932788]
["bitfinex-derivatives","SOLF0:USTF0",1641206807067,33.39179,174.37,174.32,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206807466,33.39179,174.37,174.3,10.96932788]
["bitfinex-derivatives","SOLF0:USTF0",1641206807467,33.39179,174.37,174.31,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206807667,5.727,174.37,174.31,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206807868,3.0,174.4,174.31,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206808067,3.0,174.41,174.31,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206808266,3.0,174.41,174.33,2.16549362]
["bitfinex-derivatives","SOLF0:USTF0",1641206808468,3.0,174.41,174.33,7.61649362]
["bitfinex-derivatives","SOLF0:USTF0",1641206808668,3.25458007,174.4,174.33,7.61649362]
["bitfinex-derivatives","SOLF0:USTF0",1641206809067,3.25458007,174.4,174.34,2.81641997]
["bitfinex-derivatives","SOLF0:USTF0",1641206809268,3.0,174.36,174.34,2.81641997]
["bitfinex-derivatives","SOLF0:USTF0",1641206809668,3.0,174.36,174.35,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206810069,6.25458007,174.36,174.35,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206811071,6.25458007,174.36,174.3,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206811670,55.32958,174.37,174.3,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206812570,55.32958,174.37,174.31,2.16546694]
["bitfinex-derivatives","SOLF0:USTF0",1641206812970,27.66479,174.37,174.32,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206814170,27.66479,174.37,174.33,2.16546694]
["bitfinex-derivatives","SOLF0:USTF0",1641206814373,27.66479,174.37,174.33,6.52046694]
["bitfinex-derivatives","SOLF0:USTF0",1641206814773,27.66479,174.37,174.34,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206815675,27.66479,174.37,174.35,2.16546694]
["bitfinex-derivatives","SOLF0:USTF0",1641206816375,27.66479,174.37,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206817175,27.66479,174.37,174.36,2.81639329]
["bitfinex-derivatives","SOLF0:USTF0",1641206819576,29.55928809,174.37,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206820879,32.81404529,174.37,174.32,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206821577,1.89449809,174.36,174.33,2.17349201]
["bitfinex-derivatives","SOLF0:USTF0",1641206822080,1.89449809,174.36,174.34,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206823682,1.89449809,174.36,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206824181,1.89449809,174.36,174.34,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206824380,1.89449809,174.36,174.34,3.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206824581,1.89449809,174.36,174.34,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206824782,1.89449809,174.37,174.35,2.17354361]
["bitfinex-derivatives","SOLF0:USTF0",1641206824982,1.89449809,174.37,174.35,6.61954361]
["bitfinex-derivatives","SOLF0:USTF0",1641206825182,1.89449809,174.37,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206825481,1.89449809,174.41,174.36,2.82446996]
["bitfinex-derivatives","SOLF0:USTF0",1641206826182,1.89449809,174.41,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206826383,1.89449809,174.41,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206826585,1.89449809,174.41,174.39,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641206826883,9.809e-05,174.41,174.39,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641206827083,9.809e-05,174.41,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206827484,3.25310439,174.47,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206827986,3.25310439,174.47,174.4,28.31571635]
["bitfinex-derivatives","SOLF0:USTF0",1641206828785,3.25310439,174.47,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206829490,3.25310439,174.48,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206830593,10.9661947,174.48,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206831092,3.25310439,174.47,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206832695,7.51710439,174.47,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206832895,7.264,174.47,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206833395,3.25310439,174.46,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206833594,6.25310439,174.46,174.41,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206833795,6.25310439,174.46,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206833996,33.91789439,174.46,174.36,28.31571635]
["bitfinex-derivatives","SOLF0:USTF0",1641206834396,3.25310439,174.45,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206834797,10.96584964,174.45,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206835500,3.25310439,174.44,174.34,3.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206835699,3.25310439,174.44,174.34,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206835899,35.1245,174.43,174.38,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206836399,3.25310439,174.42,174.35,12.20151695]
["bitfinex-derivatives","SOLF0:USTF0",1641206836700,3.25310439,174.42,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206837302,3.25310439,174.42,174.36,7.17292635]
["bitfinex-derivatives","SOLF0:USTF0",1641206838102,12.20151695,174.43,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206838902,3.25437948,174.42,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206839304,3.25437948,174.44,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206839505,12.20151695,174.42,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206840604,3.25437948,174.41,174.35,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206841407,3.25437948,174.41,174.35,3.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206841808,12.20151695,174.42,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206842006,12.20151695,174.42,174.36,5.30792635]
["bitfinex-derivatives","SOLF0:USTF0",1641206842207,4.06792876,174.4,174.39,4.06792876]
["bitfinex-derivatives","SOLF0:USTF0",1641206842808,4.06792876,174.4,174.39,4.71885511]
["bitfinex-derivatives","SOLF0:USTF0",1641206843407,4.06792876,174.4,174.39,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206843608,62.10989,174.46,174.39,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206843609,4.06792876,174.41,174.39,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206843808,4.06792876,174.41,174.36,12.8524433]
["bitfinex-derivatives","SOLF0:USTF0",1641206844410,4.06792876,174.4,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206846109,4.06792876,174.4,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206846315,12.20151695,174.44,174.36,12.8524433]
["bitfinex-derivatives","SOLF0:USTF0",1641206846918,3.25444104,174.43,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206847315,4.067961,174.39,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206848016,7.71772468,174.45,174.36,3.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206848517,3.25450378,174.44,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206848917,4.06799182,174.39,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206849618,4.06799182,174.39,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206849818,12.20397546,174.43,174.36,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206850619,4.0680778,174.38,174.35,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206851220,7.71772468,174.45,174.35,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206851924,4.0681031,174.38,174.35,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206852922,33.0572,174.41,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206853123,33.0572,174.41,174.36,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641206853322,33.0572,174.41,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206853625,4.06782979,174.39,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206854423,10.74182979,174.39,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206854623,10.74182979,174.39,174.36,28.31571635]
["bitfinex-derivatives","SOLF0:USTF0",1641206854823,6.674,174.39,174.36,28.31571635]
["bitfinex-derivatives","SOLF0:USTF0",1641206855425,6.674,174.39,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206855625,10.7419291,174.39,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206856426,6.674,174.39,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206856625,33.0572,174.41,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206857226,4.06786181,174.4,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206858227,33.0572,174.41,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206859127,33.0572,174.41,174.34,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206859529,4.06786348,174.4,174.36,12.20151695]
["bitfinex-derivatives","SOLF0:USTF0",1641206859928,4.06786348,174.4,174.37,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206860530,33.0572,174.41,174.39,4.06805949]
["bitfinex-derivatives","SOLF0:USTF0",1641206860731,12.20417846,174.43,174.39,4.06805949]
["bitfinex-derivatives","SOLF0:USTF0",1641206861332,12.20417846,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206861831,3.25458597,174.42,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206862232,10.97350697,174.44,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206862532,12.20455876,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206862733,15.45914473,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206863631,12.20455876,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206864635,7.718921,174.44,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206865232,15.45845257,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206865732,12.20397321,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206866533,7.718921,174.44,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206866935,3.25436497,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206867436,15.45801025,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206868035,9.59623523,174.44,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206868235,1.87731423,174.42,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206868935,12.20375827,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206869537,9.59627666,174.44,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206869738,3.25447488,174.42,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206870338,15.45855396,174.43,174.4,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206870840,3.25447488,174.42,174.39,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206871142,5.13183054,174.42,174.39,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206871342,1.87735566,174.42,174.39,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206871744,12.20407908,174.42,174.39,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206871944,12.20407908,174.42,174.41,105.47770639]
["bitfinex-derivatives","SOLF0:USTF0",1641206872145,12.20407908,174.42,174.41,110.96270639]
["bitfinex-derivatives","SOLF0:USTF0",1641206872346,12.20407908,174.42,174.41,111.61363274]
["bitfinex-derivatives","SOLF0:USTF0",1641206872545,1.87746027,174.44,174.41,111.61363274]
["bitfinex-derivatives","SOLF0:USTF0",1641206872745,4.06710455,174.43,174.41,113.80427799]
["bitfinex-derivatives","SOLF0:USTF0",1641206873145,4.06710455,174.43,174.42,0.65092635]
["bitfinex-derivatives","SOLF0:USTF0",1641206873748,4.06710455,174.43,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206873948,3.0,174.41,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206874146,3.0,174.4,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641206874347,3.0,174.4,174.36,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206874547,3.0,174.41,174.36,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206874749,27.66479,174.4,174.36,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206874952,30.91980312,174.4,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206875151,3.25501312,174.4,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206875549,3.0,174.4,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206875751,40.0027,174.42,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206876351,3.25491849,174.41,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206876750,11.32081962,174.41,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206876951,3.0,174.39,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206877152,14.32081962,174.41,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206877352,11.32081962,174.41,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206877554,3.25491849,174.4,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206877954,3.25491849,174.4,174.35,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206878852,3.25491849,174.4,174.35,4.71964534]
["bitfinex-derivatives","SOLF0:USTF0",1641206879554,3.25491849,174.4,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206879752,3.25491849,174.4,174.37,4.06864272]
["bitfinex-derivatives","SOLF0:USTF0",1641206880553,3.25491849,174.41,174.37,4.06864272]
["bitfinex-derivatives","SOLF0:USTF0",1641206880856,27.66479,174.4,174.36,4.71964534]
["bitfinex-derivatives","SOLF0:USTF0",1641206881257,27.66479,174.4,174.38,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206881654,27.66479,174.4,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206881853,32.45579,174.4,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206882054,3.0,174.38,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206882960,32.45579,174.4,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206883155,35.45579,174.4,174.37,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206883555,35.45579,174.4,174.35,4.06864272]
["bitfinex-derivatives","SOLF0:USTF0",1641206883556,3.25520096,174.39,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206883755,6.25520096,174.39,174.36,0.65100262]
["bitfinex-derivatives","SOLF0:USTF0",1641206883956,3.0,174.37,174.34,4.06864272]
["bitfinex-derivatives","SOLF0:USTF0",1641206884157,3.0,174.35,174.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641206884355,9.121,174.35,174.34,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641206884555,9.121,174.35,174.26,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206884756,27.66479,174.33,174.26,31.94951012]
["bitfinex-derivatives","SOLF0:USTF0",1641206885357,27.66479,174.33,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206885757,21.15364661,174.33,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206886358,24.15364661,174.33,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206886858,21.15364661,174.33,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206887059,21.15364661,174.33,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206887861,21.15364661,174.33,174.26,3.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206888062,21.15364661,174.33,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206892864,27.66479,174.3,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206894968,3.0,174.27,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206895168,34.31079,174.3,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206895368,37.31079,174.3,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206895968,3.0,174.28,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206896468,3.0,174.28,174.2,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206896769,27.66479,174.26,174.2,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206896970,32.35279,174.26,174.2,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206897772,32.35279,174.26,174.19,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206900472,27.66479,174.26,174.19,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206900673,35.3394,174.29,174.19,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206900876,35.3394,174.29,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641206901776,35.3394,174.29,174.21,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206901975,35.3394,174.29,174.21,8.76259619]
["bitfinex-derivatives","SOLF0:USTF0",1641206902675,35.3394,174.29,174.22,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206903878,38.3394,174.29,174.22,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206904377,35.3394,174.29,174.2,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206904779,47.5519638,174.29,174.21,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206904980,27.66479,174.27,174.21,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206905378,27.66479,174.27,174.22,12.86371203]
["bitfinex-derivatives","SOLF0:USTF0",1641206905780,27.66479,174.27,174.23,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206905980,27.66479,174.27,174.23,6.79014823]
["bitfinex-derivatives","SOLF0:USTF0",1641206906579,27.66479,174.27,174.24,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206910686,35.3394,174.29,174.24,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206914894,2.10575428,174.28,174.25,1.96568701]
["bitfinex-derivatives","SOLF0:USTF0",1641206915494,2.10575428,174.28,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206915894,35.3394,174.29,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206917200,2.10571563,174.28,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206917400,2.10571563,174.28,174.25,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206917999,2.10571563,174.28,174.24,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206918799,2.10571563,174.28,174.25,1.96568878]
["bitfinex-derivatives","SOLF0:USTF0",1641206919105,2.10571563,174.28,174.26,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206920504,2.10571563,174.28,174.27,1.96568878]
["bitfinex-derivatives","SOLF0:USTF0",1641206920907,2.10571563,174.28,174.27,2.61683701]
["bitfinex-derivatives","SOLF0:USTF0",1641206921704,29.77050563,174.31,174.27,2.61683701]
["bitfinex-derivatives","SOLF0:USTF0",1641206922308,29.77050563,174.31,174.28,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206923010,14.31827943,174.3,174.28,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206923407,14.31827943,174.3,174.25,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206924110,14.31827943,174.3,174.26,1.9656825]
["bitfinex-derivatives","SOLF0:USTF0",1641206924710,14.31827943,174.3,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206925512,2.10571563,174.3,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206926013,2.10571563,174.3,174.25,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206927011,2.10571563,174.3,174.26,1.96573584]
["bitfinex-derivatives","SOLF0:USTF0",1641206927413,2.10571563,174.3,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206928011,27.66479,174.31,174.27,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206928212,27.66479,174.31,174.28,1.96573584]
["bitfinex-derivatives","SOLF0:USTF0",1641206928812,27.66479,174.31,174.29,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206930015,12.2125638,174.34,174.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1641206930612,15.2125638,174.34,174.3,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206930815,3.0,174.34,174.3,2.61695791]
["bitfinex-derivatives","SOLF0:USTF0",1641206931414,3.0,174.34,174.31,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206931614,2.10440488,174.33,174.31,2.61695791]
["bitfinex-derivatives","SOLF0:USTF0",1641206932313,2.10440488,174.33,174.31,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206932513,2.10440488,174.33,174.32,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206932913,2.10440488,174.33,174.28,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206933914,2.10440488,174.33,174.29,1.96580067]
["bitfinex-derivatives","SOLF0:USTF0",1641206935013,2.10440488,174.33,174.3,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206936016,2.10440488,174.35,174.31,1.96580067]
["bitfinex-derivatives","SOLF0:USTF0",1641206936816,2.10440488,174.35,174.32,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206937818,2.10440488,174.35,174.29,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206938917,2.10440488,174.35,174.3,1.96583774]
["bitfinex-derivatives","SOLF0:USTF0",1641206939217,2.10440488,174.35,174.31,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206940220,2.10440488,174.35,174.32,1.96583774]
["bitfinex-derivatives","SOLF0:USTF0",1641206940921,2.10440488,174.35,174.33,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206943027,2.10440488,174.35,174.31,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206943729,2.10440488,174.35,174.32,1.96583638]
["bitfinex-derivatives","SOLF0:USTF0",1641206944128,2.10440488,174.35,174.33,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206945633,2.10440488,174.35,174.33,4.7209682]
["bitfinex-derivatives","SOLF0:USTF0",1641206946433,77.93109,174.36,174.34,0.65114823]
["bitfinex-derivatives","SOLF0:USTF0",1641206946635,27.66479,174.36,174.34,6.68683359]
["bitfinex-derivatives","SOLF0:USTF0",1641206947534,2.10378868,174.35,174.33,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206948334,30.66479,174.36,174.33,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206948534,12.21104297,174.35,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206949535,14.31558418,174.35,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206949942,27.66479,174.33,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206950338,2.10454121,174.32,174.3,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206951338,27.66479,174.33,174.3,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206951938,2.10453827,174.32,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206952638,60.87094297,174.35,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206952839,2.10439374,174.34,174.31,6.03561634]
["bitfinex-derivatives","SOLF0:USTF0",1641206953338,48.6599,174.35,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206953938,2.10437196,174.34,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206954639,48.6599,174.35,174.31,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206954841,48.6599,174.35,174.3,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206955839,3.0,174.35,174.3,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206956041,27.66479,174.36,174.3,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206956240,73.22719,174.36,174.3,4.06981997]
["bitfinex-derivatives","SOLF0:USTF0",1641206956440,76.22719,174.36,174.26,22.13412638]
["bitfinex-derivatives","SOLF0:USTF0",1641206956640,3.0,174.35,174.26,22.13412638]
["bitfinex-derivatives","SOLF0:USTF0",1641206956842,5.13505175,174.35,174.26,20.16833001]
["bitfinex-derivatives","SOLF0:USTF0",1641206957543,3.0,174.35,174.26,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206957744,2.13525513,174.34,174.26,1.92386309]
["bitfinex-derivatives","SOLF0:USTF0",1641206958547,2.1353379,174.35,174.25,1.92386309]
["bitfinex-derivatives","SOLF0:USTF0",1641206958745,5.1353379,174.35,174.25,1.92386309]
["bitfinex-derivatives","SOLF0:USTF0",1641206959449,14.31210408,174.34,174.26,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206959948,27.66479,174.32,174.26,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206960849,21.1522322,174.32,174.27,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206961252,21.1522322,174.32,174.27,14.13642689]
["bitfinex-derivatives","SOLF0:USTF0",1641206961952,21.1522322,174.32,174.26,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206962155,12.21121524,174.34,174.26,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206962355,5.945,174.32,174.26,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206962853,5.945,174.32,174.27,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206964156,33.60979,174.32,174.28,1.92386309]
["bitfinex-derivatives","SOLF0:USTF0",1641206964658,33.60979,174.32,174.29,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206965057,33.60979,174.32,174.28,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206965957,33.60979,174.32,174.26,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206966458,33.60979,174.32,174.29,1.87063031]
["bitfinex-derivatives","SOLF0:USTF0",1641206966757,33.60979,174.32,174.3,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206967557,33.60979,174.32,174.25,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206968861,33.60979,174.32,174.26,1.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1641206969461,33.60979,174.32,174.27,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206970062,33.60979,174.32,174.28,1.86803296]
["bitfinex-derivatives","SOLF0:USTF0",1641206971063,33.60979,174.32,174.29,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206972365,33.60979,174.32,174.25,12.86387703]
["bitfinex-derivatives","SOLF0:USTF0",1641206972565,33.60979,174.32,174.25,20.55523086]
["bitfinex-derivatives","SOLF0:USTF0",1641206972868,33.60979,174.32,174.26,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206973068,33.60979,174.32,174.26,2.51932978]
["bitfinex-derivatives","SOLF0:USTF0",1641206973671,33.60979,174.32,174.27,1.86801655]
["bitfinex-derivatives","SOLF0:USTF0",1641206973969,33.60979,174.32,174.27,2.51932978]
["bitfinex-derivatives","SOLF0:USTF0",1641206974571,33.60979,174.32,174.28,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206975571,33.60979,174.32,174.25,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206976273,2.19728751,174.31,174.25,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206976873,51.52448751,174.31,174.25,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206977075,51.52448751,174.31,174.26,1.8679905]
["bitfinex-derivatives","SOLF0:USTF0",1641206977478,51.52448751,174.31,174.27,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206977674,2.19728751,174.3,174.27,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206978775,2.19728751,174.3,174.23,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206979777,2.19728751,174.3,174.24,1.86797876]
["bitfinex-derivatives","SOLF0:USTF0",1641206980179,2.19728751,174.3,174.25,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206980876,2.19728751,174.3,174.26,1.86797876]
["bitfinex-derivatives","SOLF0:USTF0",1641206981576,2.19728751,174.3,174.27,0.65131323]
["bitfinex-derivatives","SOLF0:USTF0",1641206981976,3.0,174.29,174.26,1.86797876]
["bitfinex-derivatives","SOLF0:USTF0",1641206982178,22.18550275,174.3,174.2,39.8773538]
["bitfinex-derivatives","SOLF0:USTF0",1641206982378,3.0,174.29,174.2,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206982578,3.0,174.28,174.2,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206982780,27.66479,174.27,174.2,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641206983278,27.66479,174.27,174.21,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206983679,29.86207751,174.27,174.21,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206984079,47.9342,174.26,174.21,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206984479,50.13148751,174.26,174.22,1.86787867]
["bitfinex-derivatives","SOLF0:USTF0",1641206985088,50.13148751,174.26,174.23,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206985286,2.19728751,174.25,174.23,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206985886,2.19728751,174.25,174.21,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206986987,2.19728751,174.25,174.2,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206987187,2.19728751,174.25,174.22,2.52202722]
["bitfinex-derivatives","SOLF0:USTF0",1641206987787,2.19728751,174.25,174.23,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206988588,2.19728751,174.25,174.19,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206989489,2.19728751,174.25,174.2,1.87047344]
["bitfinex-derivatives","SOLF0:USTF0",1641206990190,2.19728751,174.25,174.21,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206990594,47.9342,174.26,174.21,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206991092,47.9342,174.26,174.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641206991491,47.9342,174.26,174.22,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206992891,47.9342,174.26,174.18,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206993792,47.9342,174.26,174.19,1.85758477]
["bitfinex-derivatives","SOLF0:USTF0",1641206994192,47.9342,174.26,174.2,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206996997,2.2015121,174.25,174.21,1.87048456]
["bitfinex-derivatives","SOLF0:USTF0",1641206997800,2.2015121,174.25,174.22,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641206998901,2.2015121,174.25,174.23,1.87048456]
["bitfinex-derivatives","SOLF0:USTF0",1641206999102,3.0,174.24,174.23,1.87048456]
["bitfinex-derivatives","SOLF0:USTF0",1641206999503,2.2015121,174.25,174.23,1.87048456]
["bitfinex-derivatives","SOLF0:USTF0",1641206999703,2.2015121,174.25,174.23,2.52203597]
["bitfinex-derivatives","SOLF0:USTF0",1641207000105,2.2015121,174.25,174.24,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207000403,12.21121524,174.25,174.24,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207000804,47.9342,174.26,174.19,17.6795638]
["bitfinex-derivatives","SOLF0:USTF0",1641207001407,47.9342,174.26,174.2,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207001803,47.9342,174.26,174.2,2.52202461]
["bitfinex-derivatives","SOLF0:USTF0",1641207002404,47.9342,174.26,174.21,2.52202461]
["bitfinex-derivatives","SOLF0:USTF0",1641207002606,50.9342,174.26,174.21,2.52202461]
["bitfinex-derivatives","SOLF0:USTF0",1641207002806,27.66479,174.25,174.22,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207003205,30.66479,174.25,174.22,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207003806,12.21121524,174.24,174.22,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207004304,12.21121524,174.24,174.17,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207004906,12.21121524,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207005306,12.21121524,174.24,174.2,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207005809,47.9342,174.26,174.21,1.8704912]
["bitfinex-derivatives","SOLF0:USTF0",1641207006607,47.9342,174.26,174.22,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207006807,47.9342,174.26,174.22,5.42155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207007208,47.9342,174.26,174.23,1.8704912]
["bitfinex-derivatives","SOLF0:USTF0",1641207007408,47.9342,174.26,174.23,2.52204261]
["bitfinex-derivatives","SOLF0:USTF0",1641207007609,12.21121524,174.28,174.23,2.52204261]
["bitfinex-derivatives","SOLF0:USTF0",1641207008008,12.21121524,174.29,174.24,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207008611,12.21121524,174.29,174.25,1.8704912]
["bitfinex-derivatives","SOLF0:USTF0",1641207009011,12.21121524,174.29,174.26,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207010014,12.21121524,174.29,174.23,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207010814,15.21121524,174.29,174.24,1.86851125]
["bitfinex-derivatives","SOLF0:USTF0",1641207011014,12.21121524,174.29,174.24,1.86851125]
["bitfinex-derivatives","SOLF0:USTF0",1641207011315,12.21121524,174.29,174.23,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207011515,3.0,174.28,174.25,0.65155141]
["bitfinex-derivatives","SOLF0:USTF0",1641207011715,3.0,174.28,174.19,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207011915,3.0,174.25,174.19,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207012116,3.0,174.24,174.2,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207012915,30.66479,174.24,174.2,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207013316,30.66479,174.24,174.19,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207014315,30.66479,174.24,174.16,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207015116,12.21121524,174.23,174.17,1.86840051]
["bitfinex-derivatives","SOLF0:USTF0",1641207015717,12.21121524,174.23,174.18,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207016121,14.41133402,174.23,174.18,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207016624,4.06851883,174.19,174.18,4.72011735]
["bitfinex-derivatives","SOLF0:USTF0",1641207017522,4.06851883,174.2,174.18,6.58852543]
["bitfinex-derivatives","SOLF0:USTF0",1641207018123,4.06851883,174.2,174.19,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207019324,61.11703402,174.23,174.19,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207020227,27.66479,174.24,174.19,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207020228,2.20011878,174.22,174.2,5.93893147]
["bitfinex-derivatives","SOLF0:USTF0",1641207020827,12.21121524,174.24,174.2,5.93893147]
["bitfinex-derivatives","SOLF0:USTF0",1641207021230,12.21121524,174.24,174.21,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207021626,48.30081878,174.26,174.21,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207021827,2.20011878,174.25,174.22,5.93893147]
["bitfinex-derivatives","SOLF0:USTF0",1641207022328,2.20011878,174.25,174.23,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207022628,58.31654628,174.26,174.23,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207023228,58.31654628,174.26,174.22,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207023428,2.20174231,174.25,174.22,4.72011735]
["bitfinex-derivatives","SOLF0:USTF0",1641207024029,58.31654628,174.26,174.23,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207024730,2.20157644,174.25,174.23,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207025330,46.1007,174.26,174.23,4.72011735]
["bitfinex-derivatives","SOLF0:USTF0",1641207025831,12.21567322,174.27,174.23,4.72011735]
["bitfinex-derivatives","SOLF0:USTF0",1641207026030,12.21567322,174.27,174.24,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207026234,2.20177397,174.25,174.24,0.65159852]
["bitfinex-derivatives","SOLF0:USTF0",1641207026434,5.20177397,174.25,174.21,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207026631,3.0,174.24,174.21,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207026832,5.20177397,174.25,174.21,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207027033,2.20177397,174.25,174.21,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207027232,2.20209596,174.24,174.2,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207027435,14.41880013,174.24,174.2,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207027735,14.41880013,174.24,174.21,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207028236,27.66479,174.26,174.21,4.72013266]
["bitfinex-derivatives","SOLF0:USTF0",1641207028734,27.66479,174.26,174.22,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207028936,14.41910007,174.25,174.22,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207029737,8.58740833,174.25,174.22,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207030138,8.58740833,174.25,174.2,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207030337,10.78952347,174.25,174.2,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207031339,10.78952347,174.25,174.2,4.72013266]
["bitfinex-derivatives","SOLF0:USTF0",1641207031740,10.78952347,174.25,174.21,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207033339,2.20211514,174.25,174.21,4.72013266]
["bitfinex-derivatives","SOLF0:USTF0",1641207033640,3.0,174.24,174.21,4.72013266]
["bitfinex-derivatives","SOLF0:USTF0",1641207033844,2.20211514,174.25,174.21,4.72013266]
["bitfinex-derivatives","SOLF0:USTF0",1641207034048,10.78827973,174.25,174.22,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207034346,3.0,174.23,174.22,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207034746,3.0,174.23,174.21,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207036051,4.05074554,174.22,174.21,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207036448,4.05074554,174.22,174.16,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207036947,3.0,174.23,174.16,4.72013266]
["bitfinex-derivatives","SOLF0:USTF0",1641207037147,48.7977,174.23,174.16,4.72013266]
["bitfinex-derivatives","SOLF0:USTF0",1641207037549,45.7977,174.23,174.17,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207037748,4.0503886,174.22,174.17,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207038351,27.66479,174.26,174.16,0.65161383]
["bitfinex-derivatives","SOLF0:USTF0",1641207038650,4.05051456,174.23,174.16,8.86461383]
["bitfinex-derivatives","SOLF0:USTF0",1641207039052,8.62,174.27,174.16,8.86461383]
["bitfinex-derivatives","SOLF0:USTF0",1641207039251,4.04987208,174.26,174.18,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207040153,2.18947342,174.26,174.22,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207040554,2.18947342,174.26,174.23,0.65151211]
["bitfinex-derivatives","SOLF0:USTF0",1641207041655,2.18947342,174.26,174.22,4.06851883]
["bitfinex-derivatives","SOLF0:USTF0",1641207041854,2.18947342,174.26,174.23,0.65152767]
["bitfinex-derivatives","SOLF0:USTF0",1641207042355,8.62,174.27,174.23,0.65152767]
["bitfinex-derivatives","SOLF0:USTF0",1641207043356,2.20150314,174.26,174.22,0.65152767]
["bitfinex-derivatives","SOLF0:USTF0",1641207044854,2.20150314,174.28,174.23,1.87057857]
["bitfinex-derivatives","SOLF0:USTF0",1641207045455,3.0,174.31,174.23,1.87057857]
["bitfinex-derivatives","SOLF0:USTF0",1641207045756,3.0,174.27,174.26,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207046354,8.73756383,174.3,174.26,4.72260339]
["bitfinex-derivatives","SOLF0:USTF0",1641207046555,2.20078608,174.27,174.26,0.65152767]
["bitfinex-derivatives","SOLF0:USTF0",1641207046959,2.20078608,174.27,174.25,5.94165429]
["bitfinex-derivatives","SOLF0:USTF0",1641207047259,3.0,174.28,174.25,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207047459,12.21582113,174.27,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207047658,55.00252113,174.27,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207048060,2.20144802,174.26,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207048760,55.00252113,174.27,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207049160,12.21582113,174.27,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207049361,27.66479,174.29,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207049560,2.20122202,174.26,174.24,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207050162,12.21519884,174.28,174.24,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207051263,27.66479,174.29,174.24,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207052164,12.21467405,174.27,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207052964,8.58378426,174.28,174.23,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207053364,8.58378426,174.28,174.23,10.72107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207054664,12.21312855,174.3,174.26,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207055568,12.21312855,174.29,174.25,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207056969,4.07108977,174.26,174.25,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207057771,12.21337579,174.29,174.25,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207058471,13.21878426,174.31,174.25,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207059272,4.635,174.31,174.25,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207059472,4.635,174.31,174.2,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207059473,4.04480966,174.29,174.2,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207060273,4.04524388,174.28,174.19,47.62777572]
["bitfinex-derivatives","SOLF0:USTF0",1641207061776,4.04524388,174.29,174.2,5.92947034]
["bitfinex-derivatives","SOLF0:USTF0",1641207061977,43.8905,174.28,174.2,5.92947034]
["bitfinex-derivatives","SOLF0:USTF0",1641207062178,43.8905,174.28,174.21,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207065884,43.8905,174.28,174.24,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207066086,2.20099238,174.27,174.24,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207066289,2.20099238,174.27,174.25,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207066788,43.8905,174.28,174.25,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207067686,14.41775935,174.27,174.25,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207068087,14.41775935,174.27,174.24,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207068488,2.20158113,174.27,174.24,4.72254776]
["bitfinex-derivatives","SOLF0:USTF0",1641207069089,43.8905,174.28,174.25,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207070090,14.41791202,174.27,174.25,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207070790,14.41791202,174.27,174.23,4.72254776]
["bitfinex-derivatives","SOLF0:USTF0",1641207071190,14.41791202,174.27,174.24,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207071589,46.8905,174.28,174.24,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207072192,2.20163417,174.27,174.24,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207072391,17.41795707,174.27,174.24,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207072591,17.41795707,174.27,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207072991,14.41795707,174.27,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207073191,14.41795707,174.26,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207073691,12.2163229,174.26,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207074395,2.20163417,174.27,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207074593,14.4175363,174.27,174.23,4.72254776]
["bitfinex-derivatives","SOLF0:USTF0",1641207075099,59.10639557,174.28,174.24,5.94156342]
["bitfinex-derivatives","SOLF0:USTF0",1641207075397,56.10639557,174.28,174.24,6.59303546]
["bitfinex-derivatives","SOLF0:USTF0",1641207075802,43.8905,174.28,174.25,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207076001,14.41858245,174.27,174.25,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207076598,14.41858245,174.27,174.24,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207077100,2.20180196,174.27,174.24,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207077599,2.20180196,174.27,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207078099,43.8905,174.28,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207078598,43.8905,174.28,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207078799,2.19502199,174.27,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207080103,43.8905,174.28,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207080702,2.19498067,174.27,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207081402,4.05980359,174.26,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207082006,2.19497944,174.27,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207083006,43.8905,174.28,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207083505,46.8905,174.28,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207083706,4.05990064,174.25,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207084407,4.05990064,174.25,174.21,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207084607,2.19508559,174.27,174.21,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207085007,4.06019548,174.23,174.21,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207085708,27.66479,174.24,174.21,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207085906,27.66479,174.24,174.2,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207086306,27.66479,174.24,174.18,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207086507,4.06056226,174.22,174.18,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207087307,71.47709,174.24,174.18,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207087907,4.06056903,174.22,174.18,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207088607,8.21456903,174.22,174.18,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207088807,4.154,174.22,174.18,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207089609,2.20244386,174.21,174.2,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207090110,2.20244386,174.21,174.2,4.72254776]
["bitfinex-derivatives","SOLF0:USTF0",1641207090711,2.202442,174.23,174.2,4.72254776]
["bitfinex-derivatives","SOLF0:USTF0",1641207091411,71.47709,174.24,174.21,6.59294761]
["bitfinex-derivatives","SOLF0:USTF0",1641207092020,71.47709,174.24,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207092214,2.20218335,174.23,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207092615,27.66479,174.24,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207092818,27.66479,174.24,174.22,6.59297651]
["bitfinex-derivatives","SOLF0:USTF0",1641207093717,27.66479,174.24,174.23,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207095020,27.66479,174.24,174.22,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207099222,27.66479,174.24,174.21,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207103229,39.86935032,174.24,174.21,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207103526,3.0,174.22,174.2,0.65147204]
["bitfinex-derivatives","SOLF0:USTF0",1641207103826,7.227,174.22,174.18,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207104527,3.0,174.21,174.18,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207104729,15.20456032,174.21,174.16,5.93941305]
["bitfinex-derivatives","SOLF0:USTF0",1641207104927,15.20456032,174.21,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207105529,15.20456032,174.21,174.17,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207105728,4.06930491,174.18,174.17,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207106430,15.20456032,174.21,174.17,6.59121655]
["bitfinex-derivatives","SOLF0:USTF0",1641207106630,12.20456032,174.21,174.17,6.59121655]
["bitfinex-derivatives","SOLF0:USTF0",1641207107131,15.20456032,174.21,174.18,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207107331,12.20456032,174.21,174.18,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207107533,11.59120428,174.22,174.18,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207108331,12.2209023,174.21,174.18,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207109833,11.59120428,174.22,174.18,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207110033,2.20325602,174.21,174.18,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207110734,12.22047763,174.21,174.18,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207111337,14.42365581,174.22,174.18,4.72287922]
["bitfinex-derivatives","SOLF0:USTF0",1641207111536,14.42365581,174.22,174.18,10.12287922]
["bitfinex-derivatives","SOLF0:USTF0",1641207111836,14.42365581,174.22,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207113338,12.22049271,174.21,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207114137,14.42365581,174.22,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207115039,12.21999961,174.21,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207115739,40.46951012,174.25,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207115939,14.42192902,174.22,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207116140,14.42192902,174.22,174.19,3.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207116341,14.42192902,174.22,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207116542,14.42192902,174.22,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207116741,14.42192902,174.22,174.2,28.3165935]
["bitfinex-derivatives","SOLF0:USTF0",1641207116942,31.94951012,174.26,174.2,28.3165935]
["bitfinex-derivatives","SOLF0:USTF0",1641207117141,2.20203959,174.24,174.21,4.72287922]
["bitfinex-derivatives","SOLF0:USTF0",1641207117542,2.20203959,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207118042,8.44,174.27,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207118243,2.20208123,174.26,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207119044,14.41886452,174.26,174.22,4.72287922]
["bitfinex-derivatives","SOLF0:USTF0",1641207119845,8.44,174.27,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207120045,8.44,174.27,174.23,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207120447,8.44,174.27,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207120647,14.41921815,174.26,174.22,4.72287922]
["bitfinex-derivatives","SOLF0:USTF0",1641207121646,14.41921815,174.26,174.23,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207122049,2.20197251,174.26,174.23,6.59335335]
["bitfinex-derivatives","SOLF0:USTF0",1641207122649,8.44,174.27,174.24,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207123051,3.25834822,174.26,174.23,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207123851,17.65474135,174.26,174.23,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207124351,3.25834822,174.25,174.2,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207124551,30.92313822,174.25,174.2,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207124751,45.31953135,174.25,174.2,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207125153,3.25834822,174.24,174.2,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207125854,2.19866376,174.23,174.2,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207126655,39.86251937,174.25,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207127055,3.25845982,174.24,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207127456,2.19885094,174.24,174.19,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207128059,2.19885094,174.24,174.21,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207128457,2.19885094,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207128858,39.86251937,174.25,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207129761,2.20215705,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207130563,5.688,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207131163,2.20215806,174.23,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207132064,5.688,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207132663,2.20216851,174.23,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207133465,39.88256742,174.25,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207134164,2.20215296,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207134764,39.88256742,174.25,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207135766,14.42023466,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207135968,19.33323466,174.24,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207136571,2.20245724,174.23,174.22,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207136767,2.20245724,174.23,174.21,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207137269,12.21777742,174.24,174.21,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207138071,14.41950506,174.24,174.21,0.6518035]
["bitfinex-derivatives","SOLF0:USTF0",1641207138771,14.41950506,174.24,174.2,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207139271,14.41950506,174.24,174.21,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207141475,27.66479,174.25,174.21,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207142075,14.41831772,174.24,174.21,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207142675,12.21658679,174.23,174.21,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207143076,12.21658679,174.23,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207143481,10.78783806,174.24,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207144277,12.21658724,174.23,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207144877,10.78783806,174.24,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207145579,12.21662062,174.23,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207146178,10.78783806,174.24,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207146380,13.78783806,174.24,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207146980,14.41873798,174.23,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207147480,12.21700705,174.22,174.2,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207148280,2.20173093,174.23,174.19,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207148484,14.40774592,174.24,174.19,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207148879,3.0,174.23,174.19,0.65156642]
["bitfinex-derivatives","SOLF0:USTF0",1641207149080,3.0,174.23,174.18,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207149281,15.20601499,174.23,174.18,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207149582,21.95301499,174.23,174.18,4.07107572]
["bitfinex-derivatives","SOLF0:USTF0",1641207150182,21.95301499,174.23,174.19,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207150183,14.40774592,174.22,174.19,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207150582,14.40774592,174.22,174.18,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207151986,17.40774592,174.22,174.18,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207152686,17.40774592,174.22,174.17,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207153086,2.20173093,174.21,174.17,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207153688,12.20601499,174.21,174.17,4.72270299]
["bitfinex-derivatives","SOLF0:USTF0",1641207154088,12.20601499,174.21,174.18,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207155092,5.20234003,174.22,174.18,0.65162727]
["bitfinex-derivatives","SOLF0:USTF0",1641207155492,3.0,174.19,174.17,2.61975015]
["bitfinex-derivatives","SOLF0:USTF0",1641207155691,3.0,174.18,174.13,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207155892,12.8759516,174.18,174.13,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207156093,12.8759516,174.18,174.09,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207156296,3.0,174.17,174.09,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207156492,3.0,174.16,174.09,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207156892,3.0,174.16,174.08,14.04627892]
["bitfinex-derivatives","SOLF0:USTF0",1641207157094,15.22097322,174.16,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207157294,15.22097322,174.16,174.1,4.98682151]
["bitfinex-derivatives","SOLF0:USTF0",1641207157505,3.0,174.15,174.1,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1641207157896,5.20234003,174.15,174.11,2.48553663]
["bitfinex-derivatives","SOLF0:USTF0",1641207158093,2.20234003,174.15,174.11,2.48553663]
["bitfinex-derivatives","SOLF0:USTF0",1641207158493,2.20234003,174.15,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207158694,3.0,174.16,174.12,2.48553663]
["bitfinex-derivatives","SOLF0:USTF0",1641207159094,3.0,174.15,174.12,2.48553663]
["bitfinex-derivatives","SOLF0:USTF0",1641207159293,5.20358034,174.15,174.13,2.48553663]
["bitfinex-derivatives","SOLF0:USTF0",1641207159695,5.20358034,174.15,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207160098,3.0,174.16,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207160496,39.88642064,174.17,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207160696,39.88642064,174.17,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207160898,27.66479,174.17,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207161998,27.66479,174.17,174.11,1.87031651]
["bitfinex-derivatives","SOLF0:USTF0",1641207162398,27.66479,174.17,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207163502,39.88582146,174.17,174.13,1.87031651]
["bitfinex-derivatives","SOLF0:USTF0",1641207163701,48.62582146,174.17,174.13,6.46431651]
["bitfinex-derivatives","SOLF0:USTF0",1641207164003,36.40479,174.17,174.13,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641207164202,36.40479,174.17,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207164402,27.66479,174.17,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207164604,27.66479,174.19,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207164802,12.22117196,174.17,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207165510,12.22117196,174.17,174.14,28.31661151]
["bitfinex-derivatives","SOLF0:USTF0",1641207165709,8.42,174.22,174.15,1.83379803]
["bitfinex-derivatives","SOLF0:USTF0",1641207165710,12.22117196,174.2,174.15,1.83379803]
["bitfinex-derivatives","SOLF0:USTF0",1641207166311,43.5442,174.21,174.15,2.48561954]
["bitfinex-derivatives","SOLF0:USTF0",1641207166513,12.21942051,174.19,174.15,2.48561954]
["bitfinex-derivatives","SOLF0:USTF0",1641207166811,3.0,174.18,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207167012,16.21942051,174.19,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207167414,43.88421051,174.19,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207167617,12.21942051,174.17,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207168014,12.21942051,174.17,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207169016,8.68708891,174.18,174.11,1.83372785]
["bitfinex-derivatives","SOLF0:USTF0",1641207169713,8.68708891,174.18,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207169913,12.22057245,174.17,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207170716,8.68708891,174.18,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207170921,8.68708891,174.18,174.13,1.83372785]
["bitfinex-derivatives","SOLF0:USTF0",1641207171414,8.68708891,174.18,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207171617,12.22073301,174.17,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207172316,31.66479,174.19,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207172518,12.22043605,174.18,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207172717,12.22043605,174.18,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207173018,31.66479,174.19,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207173217,43.8844602,174.19,174.15,1.83375855]
["bitfinex-derivatives","SOLF0:USTF0",1641207173617,43.8844602,174.19,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207173817,39.8844602,174.19,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207174018,27.66479,174.19,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207174220,12.22027512,174.18,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207174819,27.66479,174.19,174.16,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207175317,27.66479,174.19,174.13,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207175719,2.22909587,174.18,174.13,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207175919,2.22909587,174.18,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207177018,27.66479,174.19,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207177218,27.66479,174.19,174.12,6.58582151]
["bitfinex-derivatives","SOLF0:USTF0",1641207177617,27.66479,174.19,174.13,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207177818,2.23972208,174.18,174.13,2.48555667]
["bitfinex-derivatives","SOLF0:USTF0",1641207178519,2.23972208,174.18,174.14,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207178720,39.82627571,174.19,174.14,2.48555667]
["bitfinex-derivatives","SOLF0:USTF0",1641207179621,17.66060555,174.18,174.15,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207180120,14.40141112,174.18,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207180522,12.16148571,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207181021,12.16148571,174.16,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207181421,14.40141112,174.16,174.12,1.83369391]
["bitfinex-derivatives","SOLF0:USTF0",1641207182024,14.40141112,174.16,174.1,1.83369391]
["bitfinex-derivatives","SOLF0:USTF0",1641207182221,14.40141112,174.16,174.13,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207182521,14.40141112,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207183323,14.40141112,174.16,174.12,1.83370334]
["bitfinex-derivatives","SOLF0:USTF0",1641207183823,14.40141112,174.16,174.13,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207184630,43.3148,174.17,174.13,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207185428,3.0,174.15,174.13,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207185629,14.19219097,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207186029,10.9325623,174.16,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207186329,12.22343373,174.13,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207186930,12.22343373,174.13,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207187831,38.5973523,174.16,174.09,1.83364129]
["bitfinex-derivatives","SOLF0:USTF0",1641207188032,12.22318804,174.14,174.09,1.83364129]
["bitfinex-derivatives","SOLF0:USTF0",1641207188231,12.22318804,174.14,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207188632,29.90559098,174.16,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207188833,14.4638469,174.15,174.11,1.83364129]
["bitfinex-derivatives","SOLF0:USTF0",1641207189635,14.4638469,174.15,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207189636,12.22304592,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207190034,12.22304592,174.14,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207190436,2.24080098,174.15,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207190635,2.24080098,174.15,174.1,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1641207191035,2.24080098,174.15,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207191237,27.66479,174.16,174.11,2.4854935]
["bitfinex-derivatives","SOLF0:USTF0",1641207192137,27.66479,174.16,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207192337,14.46343438,174.15,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207193037,14.46343438,174.15,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207194141,2.24061833,174.15,174.1,1.83367139]
["bitfinex-derivatives","SOLF0:USTF0",1641207194340,2.24061833,174.15,174.1,5.99967139]
["bitfinex-derivatives","SOLF0:USTF0",1641207194547,2.24061833,174.15,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207195042,39.88760605,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207195242,12.22281605,174.15,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207195744,27.66479,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207195945,12.2227855,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207197047,12.2227855,174.14,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207197346,10.93173403,174.15,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207198147,12.22284347,174.14,174.1,1.83365277]
["bitfinex-derivatives","SOLF0:USTF0",1641207198547,12.22284347,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207200050,12.22284347,174.14,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207200752,10.93173403,174.15,174.1,1.83366139]
["bitfinex-derivatives","SOLF0:USTF0",1641207201353,2.24060713,174.15,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207201555,2.24060713,174.15,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207201955,27.66479,174.13,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207202154,27.66479,174.13,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207202557,27.66479,174.13,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207203055,21.14586499,174.13,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207203255,21.14586499,174.13,174.08,1.82773693]
["bitfinex-derivatives","SOLF0:USTF0",1641207203658,21.14586499,174.13,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207205762,42.75328835,174.12,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207206060,42.75328835,174.12,174.05,20.47029892]
["bitfinex-derivatives","SOLF0:USTF0",1641207206660,2.24058835,174.11,174.06,2.48547837]
["bitfinex-derivatives","SOLF0:USTF0",1641207207259,2.24058835,174.11,174.07,1.83365686]
["bitfinex-derivatives","SOLF0:USTF0",1641207207459,2.24058835,174.11,174.07,2.48547837]
["bitfinex-derivatives","SOLF0:USTF0",1641207207759,2.24058835,174.11,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207207961,2.24058835,174.11,174.08,2.48547837]
["bitfinex-derivatives","SOLF0:USTF0",1641207208864,2.24058835,174.11,174.09,2.48547837]
["bitfinex-derivatives","SOLF0:USTF0",1641207209263,2.24058835,174.11,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207210064,2.24058835,174.11,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207211165,12.18366025,174.12,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207211166,14.4242486,174.12,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207212171,2.24058835,174.12,174.09,1.77506083]
["bitfinex-derivatives","SOLF0:USTF0",1641207212969,2.24058835,174.12,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207214174,2.24058835,174.12,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207214973,2.24058835,174.12,174.09,1.7750584]
["bitfinex-derivatives","SOLF0:USTF0",1641207215676,2.24058835,174.12,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207217775,2.24058835,174.12,174.1,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207218278,2.24058835,174.12,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207218779,2.24058835,174.12,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207219280,2.24058835,174.12,174.1,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207219982,2.24058835,174.12,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207221481,2.24058835,174.12,174.11,5.56082151]
["bitfinex-derivatives","SOLF0:USTF0",1641207222482,2.24058835,174.12,174.11,9.63496556]
["bitfinex-derivatives","SOLF0:USTF0",1641207222684,2.24058835,174.12,174.11,11.4100513]
["bitfinex-derivatives","SOLF0:USTF0",1641207225687,2.24058835,174.12,174.11,5.56082151]
["bitfinex-derivatives","SOLF0:USTF0",1641207226288,14.4242486,174.14,174.11,5.56082151]
["bitfinex-derivatives","SOLF0:USTF0",1641207226588,42.0890386,174.14,174.11,5.56082151]
["bitfinex-derivatives","SOLF0:USTF0",1641207226990,42.0890386,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207228090,2.24058835,174.13,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207229190,14.4242486,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207229990,42.0890386,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207230990,2.24058835,174.13,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207235695,2.24058835,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207235895,29.90537835,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207236496,2.24058835,174.13,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207239098,14.4242486,174.13,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207240004,2.24058835,174.13,174.1,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207240599,11.08795349,174.13,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207241000,11.08795349,174.13,174.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1641207241400,2.24058835,174.13,174.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1641207241800,2.24058835,174.13,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207242505,2.24058835,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207242904,11.0879884,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207243706,11.0879884,174.13,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207244206,2.24058835,174.13,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207244707,2.24058835,174.13,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207245108,4.06446505,174.09,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207246309,4.06446505,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207246510,4.06446505,174.1,174.07,5.77682151]
["bitfinex-derivatives","SOLF0:USTF0",1641207247011,4.06446505,174.1,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207247916,4.06446505,174.09,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207248414,4.06446505,174.09,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207248618,4.06446505,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207249515,4.06446505,174.1,174.07,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207250120,4.06446505,174.1,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207251820,4.06446505,174.11,174.08,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207252519,4.06446505,174.11,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207253622,2.24058835,174.13,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207253821,2.24058835,174.13,174.09,4.07414405]
["bitfinex-derivatives","SOLF0:USTF0",1641207254523,2.24058835,174.13,174.09,5.84917783]
["bitfinex-derivatives","SOLF0:USTF0",1641207254724,2.24058835,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207255224,39.4647,174.15,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207255225,11.08836336,174.14,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207255526,38.75315336,174.14,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207256126,29.90537835,174.14,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207256326,29.90537835,174.14,174.1,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207256526,42.12843849,174.14,174.1,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207256927,42.12843849,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207257327,14.46364849,174.13,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207257828,14.46364849,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207265235,12.22306014,174.12,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207265737,12.22306014,174.12,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207265936,11.08856485,174.13,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207266636,12.22314446,174.12,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207267339,14.46349613,174.13,174.09,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207267838,14.46349613,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207268341,12.22290778,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207269240,12.22290778,174.13,174.1,4.90282151]
["bitfinex-derivatives","SOLF0:USTF0",1641207269641,12.22290778,174.13,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207270641,12.22290778,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207270843,42.12828613,174.14,174.1,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207271142,42.12828613,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207271641,2.24058835,174.13,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207272442,12.22290778,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207272742,14.52216853,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207273642,17.52216853,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207273842,42.18695853,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207274446,14.52216853,174.13,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207274847,27.66479,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207275150,27.66479,174.14,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207275951,2.29952924,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207276149,14.52316017,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207278153,27.66479,174.14,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207279256,12.22330541,174.12,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207279861,14.52228097,174.13,174.09,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207280057,14.52228097,174.13,174.09,8.85796556]
["bitfinex-derivatives","SOLF0:USTF0",1641207280357,14.52228097,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207280556,14.52228097,174.13,174.11,4.07414405]
["bitfinex-derivatives","SOLF0:USTF0",1641207280757,2.29940988,174.13,174.11,4.07414405]
["bitfinex-derivatives","SOLF0:USTF0",1641207280957,2.29940988,174.13,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207281860,39.88766109,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207282061,12.22287109,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207282260,12.22287109,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207282459,73.29969,174.17,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207282661,11.14524961,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207283563,12.22188269,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207284165,11.14524961,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207284866,12.22184104,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207285467,11.14524961,174.16,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207285669,12.22186156,174.15,174.11,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207286169,12.22186156,174.15,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207286468,11.14524961,174.16,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207287171,12.22179743,174.15,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207287870,11.14524961,174.16,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207288872,12.22179607,174.15,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207289574,11.14524961,174.16,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207290076,12.22190123,174.15,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207290876,11.14524961,174.16,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207291479,12.22273374,174.14,174.12,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207291878,12.22273374,174.14,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207292877,12.22273374,174.13,174.11,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207293278,12.22273374,174.13,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207293678,12.22273374,174.12,174.1,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207294278,12.22273374,174.12,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207296983,12.22273374,174.11,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207297182,16.70173374,174.11,174.09,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207297382,16.70173374,174.11,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207297783,4.479,174.11,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207297984,14.52380433,174.1,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207298383,14.52380433,174.1,174.06,4.07414405]
["bitfinex-derivatives","SOLF0:USTF0",1641207298384,14.52380433,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207300990,41.4532,174.11,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207301790,14.5248928,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207302491,4.0551654,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207303293,4.0551654,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207303794,36.9742,174.11,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207304196,4.05527263,174.09,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207305096,2.2888884,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207305897,4.05528191,174.09,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207306597,2.2888884,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207307298,4.0552723,174.09,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207307897,45.7342,174.11,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207308198,4.05535383,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207308698,45.7342,174.11,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207309398,4.05533985,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207310301,45.7342,174.11,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207311100,2.30007617,174.1,174.07,5.84910873]
["bitfinex-derivatives","SOLF0:USTF0",1641207311400,2.30007617,174.1,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207312201,57.95909871,174.11,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207313002,14.524764,174.1,174.08,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207313703,14.524764,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207315303,2.29986529,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207315804,14.524764,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207316304,14.524764,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207317707,19.238764,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207318308,2.29986529,174.09,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207318807,16.93889871,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207319710,2.2995856,174.09,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207320410,12.22489871,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207321010,14.52398285,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207322814,2.29908414,174.1,174.06,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207323515,12.22489871,174.1,174.06,4.72596556]
["bitfinex-derivatives","SOLF0:USTF0",1641207323817,12.22489871,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207324615,2.29922973,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207325816,45.7342,174.11,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207326016,12.22134544,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207326816,2.29922959,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207327316,12.22133996,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207328120,2.29923176,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207328720,12.22145478,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207329520,14.52072413,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207330824,45.7342,174.11,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207331525,14.52052933,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207334125,48.7342,174.11,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207334325,60.95342956,174.11,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207334724,2.29879581,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207336029,60.95342956,174.11,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207336728,2.2987877,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207337529,60.95342956,174.11,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207338333,14.51800251,174.1,174.07,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207339033,12.21922956,174.09,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207340634,11.14465811,174.1,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207341434,12.22439508,174.09,174.06,0.65182151]
["bitfinex-derivatives","SOLF0:USTF0",1641207342433,12.22439508,174.09,174.04,31.73893405]
["bitfinex-derivatives","SOLF0:USTF0",1641207342832,12.22439508,174.09,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207343232,11.14465811,174.1,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207343233,12.22439508,174.07,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207343432,16.96739508,174.07,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207343832,16.96739508,174.07,174.04,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207344035,2.29877295,174.06,174.04,4.72620941]
["bitfinex-derivatives","SOLF0:USTF0",1641207344334,2.29877295,174.06,174.04,32.39099941]
["bitfinex-derivatives","SOLF0:USTF0",1641207344533,4.743,174.07,174.04,32.39099941]
["bitfinex-derivatives","SOLF0:USTF0",1641207344833,4.743,174.07,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207345334,2.30028817,174.06,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207345733,2.30028817,174.06,174.04,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207345934,4.743,174.07,174.05,5.84910801]
["bitfinex-derivatives","SOLF0:USTF0",1641207346434,4.743,174.07,174.06,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207348838,12.22526539,174.09,174.06,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207349038,12.22526539,174.09,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207349940,12.22526539,174.1,174.06,5.84913092]
["bitfinex-derivatives","SOLF0:USTF0",1641207350541,12.22526539,174.1,174.07,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207350843,12.22527178,174.09,174.07,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207351647,12.22527178,174.09,174.06,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207352049,8.85040942,174.1,174.06,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207353049,12.22514763,174.09,174.06,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207353853,12.22514763,174.08,174.06,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207354052,17.96014763,174.08,174.06,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207354251,17.96014763,174.08,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207354655,5.735,174.08,174.05,0.65206536]
["bitfinex-derivatives","SOLF0:USTF0",1641207354851,8.735,174.08,173.99,39.8773538]
["bitfinex-derivatives","SOLF0:USTF0",1641207355053,3.0,174.04,173.99,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207355251,27.66479,174.03,173.99,12.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207355654,27.66479,174.03,173.99,5.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207355852,27.66479,174.03,173.95,5.2125638]
["bitfinex-derivatives","SOLF0:USTF0",1641207356954,5.933,174.04,173.95,1.65061905]
["bitfinex-derivatives","SOLF0:USTF0",1641207357156,31.94951012,174.07,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207357354,31.94951012,174.07,174.03,32.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641207358157,3.0,174.1,174.03,32.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641207358456,36.4384,174.1,174.03,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1641207358657,3.2606686,174.09,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207359059,9.16054299,174.09,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207361961,11.57884781,174.09,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207362262,18.40584781,174.09,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207362760,3.26062308,174.08,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207363263,30.08309482,174.08,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207363762,3.26053572,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207363964,14.83938353,174.07,174.01,1.65332209]
["bitfinex-derivatives","SOLF0:USTF0",1641207364265,11.57884781,174.07,174.01,1.65332209]
["bitfinex-derivatives","SOLF0:USTF0",1641207365970,3.26065805,174.06,174.01,1.65332209]
["bitfinex-derivatives","SOLF0:USTF0",1641207366170,7.47965805,174.06,174.01,1.65332209]
["bitfinex-derivatives","SOLF0:USTF0",1641207366671,2.41830482,174.05,174.0,1.65332209]
["bitfinex-derivatives","SOLF0:USTF0",1641207367471,11.57884781,174.05,174.0,1.65332209]
["bitfinex-derivatives","SOLF0:USTF0",1641207368369,11.57884781,174.05,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207368969,11.57884781,174.05,174.0,1.65325807]
["bitfinex-derivatives","SOLF0:USTF0",1641207370472,11.57884781,174.05,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207370971,11.57884781,174.05,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207371171,18.22284781,174.05,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207371772,18.22284781,174.05,173.99,3.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207372273,2.41830482,174.04,173.99,3.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207372474,2.41830482,174.04,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207373273,11.57884781,174.05,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207376478,11.57884781,174.05,174.0,6.53516854]
["bitfinex-derivatives","SOLF0:USTF0",1641207377380,11.57884781,174.05,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207378287,11.57884781,174.05,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207382587,3.26159934,174.04,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207384189,2.41830482,174.03,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207384990,43.52835793,174.05,173.98,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207385391,3.261566,174.04,173.98,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207386093,3.261566,174.04,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207386291,43.52835793,174.05,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207386493,14.64773811,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207386694,14.64773811,174.03,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207387396,12.22943329,174.03,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207388697,11.57884781,174.05,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207389598,12.2290591,174.03,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207391999,11.57884781,174.05,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207392199,12.22948266,174.02,173.98,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207393005,11.57884781,174.05,173.98,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207393205,11.57884781,174.05,173.98,5.73016854]
["bitfinex-derivatives","SOLF0:USTF0",1641207393903,12.22919419,174.03,173.99,2.30540495]
["bitfinex-derivatives","SOLF0:USTF0",1641207394604,12.22919419,174.02,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207395006,12.22919419,174.02,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207396005,11.57884781,174.05,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207396506,12.23062765,174.01,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207397007,12.23062765,174.01,173.97,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207398008,12.23062765,174.02,173.98,1.65321862]
["bitfinex-derivatives","SOLF0:USTF0",1641207398510,12.23062765,174.02,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207398708,12.22947797,174.03,173.99,28.31695854]
["bitfinex-derivatives","SOLF0:USTF0",1641207399113,12.22947797,174.03,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207399410,12.22947797,174.02,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207400012,2.41830482,174.04,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207401017,12.23037118,174.02,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207403318,12.23037118,174.01,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207403724,2.41830482,174.04,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207403917,2.41830482,174.01,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207404619,2.41830482,174.01,173.97,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207404819,2.41830482,174.02,173.97,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207405520,12.23112982,174.0,173.97,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207406822,14.64943464,174.02,173.97,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207407625,12.23112982,174.01,173.97,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207409524,12.23112982,174.01,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207409725,35.4496,174.0,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207410328,2.41830482,173.99,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207410828,35.4496,174.0,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207411030,35.4496,174.0,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207411427,2.41893097,173.99,173.96,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207412128,35.4496,174.0,173.96,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207412731,2.41894439,173.99,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207413534,35.4496,174.0,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207414232,2.41892026,173.99,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207415032,35.4496,174.0,173.94,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207415233,35.4496,174.0,173.94,4.7208584]
["bitfinex-derivatives","SOLF0:USTF0",1641207415234,4.06868986,173.97,173.94,4.7208584]
["bitfinex-derivatives","SOLF0:USTF0",1641207415634,2.41891663,173.99,173.94,4.7208584]
["bitfinex-derivatives","SOLF0:USTF0",1641207416137,2.41891663,173.99,173.95,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207416335,4.06867291,173.97,173.95,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207417037,2.41893091,173.99,173.95,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207417237,2.41893091,173.99,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207417636,12.23112982,174.01,173.98,4.06868986]
["bitfinex-derivatives","SOLF0:USTF0",1641207417839,12.23112982,174.02,173.98,4.06868986]
["bitfinex-derivatives","SOLF0:USTF0",1641207418337,12.23112982,174.02,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207421141,11.60351085,174.03,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207421742,12.22979487,174.02,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207422240,11.60351085,174.03,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207423042,12.22978535,174.02,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207423540,11.60351085,174.03,173.99,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207424340,14.65291373,174.03,173.99,4.7208584]
["bitfinex-derivatives","SOLF0:USTF0",1641207424942,14.65291373,174.03,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207425743,14.65291373,174.03,174.0,5.05516854]
["bitfinex-derivatives","SOLF0:USTF0",1641207426444,2.42339244,174.03,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207427045,47.16672129,174.04,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207427945,2.4169604,174.03,174.01,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207428748,2.4169604,174.03,173.97,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207431347,2.4169604,174.03,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207431549,2.4169604,174.03,173.99,33.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641207431750,2.4169604,174.03,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207432650,12.22952129,174.05,174.0,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207433350,12.22952129,174.05,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207433550,12.22952129,174.05,174.03,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641207433750,11.57159182,174.06,174.03,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641207433751,12.22952129,174.06,174.03,32.72279]
["bitfinex-derivatives","SOLF0:USTF0",1641207433954,12.22952129,174.06,174.04,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207437255,31.94951012,174.08,174.04,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207437854,3.26083093,174.07,174.04,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207438755,2.4169604,174.06,174.04,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207440159,31.94951012,174.08,174.04,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207441361,34.94951012,174.08,174.04,0.65216854]
["bitfinex-derivatives","SOLF0:USTF0",1641207441961,3.26119887,174.07,174.0,0.0008584]
["bitfinex-derivatives","SOLF0:USTF0",1641207442164,31.94951012,174.05,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207442969,12.22868271,174.02,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207443568,12.22868271,174.02,174.0,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207444469,11.57159182,174.05,174.0,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207445169,12.22892186,174.02,174.0,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207447372,12.22892186,174.02,173.96,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207448273,12.22892186,174.02,173.97,1.65217774]
["bitfinex-derivatives","SOLF0:USTF0",1641207448673,12.22892186,174.02,173.98,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207450480,12.22892186,174.02,173.96,3.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207450981,12.22892186,174.02,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207451181,12.22892186,174.02,173.98,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1641207451384,11.57159182,174.05,173.98,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1641207451385,12.22892186,174.03,173.98,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1641207451582,12.22892186,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207451881,14.64588226,174.05,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207452182,14.64588226,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207456588,12.22892186,174.04,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207457488,11.69184487,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207457989,12.2275427,174.04,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207459890,11.69184487,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207459891,12.2275427,174.03,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207460793,2.4169604,174.04,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207461494,12.22810366,174.03,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207462195,11.69184487,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207463596,12.22837757,174.03,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207466202,12.2162185,174.04,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207469305,12.2162185,174.03,173.96,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207470004,12.2162185,174.03,173.97,1.61503371]
["bitfinex-derivatives","SOLF0:USTF0",1641207470704,12.2162185,174.03,173.98,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207472105,12.2162185,174.03,173.96,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207472306,11.69184487,174.05,173.96,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207472307,12.2162185,174.02,173.96,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207473007,12.2162185,174.02,173.97,1.61501052]
["bitfinex-derivatives","SOLF0:USTF0",1641207473408,12.2162185,174.02,173.98,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207473808,12.2162185,174.02,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207474211,12.2162185,174.02,174.0,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641207474408,12.2162185,174.04,174.0,33.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641207474609,12.2162185,174.04,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207476411,12.2162185,174.03,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207477210,43.64135499,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207478013,12.22924628,174.02,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207481218,43.64135499,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207481920,12.22946413,174.02,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207483820,11.69184487,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207484025,12.21972151,174.03,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207485524,12.21972151,174.02,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207487424,12.21972151,174.05,174.01,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207487722,12.21972151,174.05,174.01,7.15024083]
["bitfinex-derivatives","SOLF0:USTF0",1641207488324,12.21972151,174.04,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207488923,12.21972151,174.05,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207495040,12.21972151,174.04,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207497742,11.69184487,174.06,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207498344,11.69184487,174.06,174.02,3.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207498543,12.22794989,174.04,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207498744,12.22794989,174.04,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207498745,12.22794989,174.04,174.01,28.31703083]
["bitfinex-derivatives","SOLF0:USTF0",1641207499244,11.69184487,174.06,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207499745,12.22750762,174.04,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207500346,11.69184487,174.06,174.02,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207500646,11.69184487,174.06,174.02,6.59724083]
["bitfinex-derivatives","SOLF0:USTF0",1641207501044,12.22749106,174.04,174.02,6.59724083]
["bitfinex-derivatives","SOLF0:USTF0",1641207501546,12.22749106,174.04,174.03,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207502046,11.69184487,174.06,174.03,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207502748,12.22747811,174.05,174.03,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207503450,12.22747811,174.04,174.03,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207504049,11.69184487,174.06,174.03,3.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207504249,31.94951012,174.08,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207504450,1.012e-05,174.08,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207504650,13.48185828,174.1,174.07,33.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641207504850,12.22801148,174.08,174.07,34.22303083]
["bitfinex-derivatives","SOLF0:USTF0",1641207506053,13.48185828,174.13,174.07,34.22303083]
["bitfinex-derivatives","SOLF0:USTF0",1641207506251,4.07555241,174.09,174.07,34.22303083]
["bitfinex-derivatives","SOLF0:USTF0",1641207506452,4.07555241,174.09,174.07,37.22303083]
["bitfinex-derivatives","SOLF0:USTF0",1641207506652,4.07555241,174.09,174.08,28.31703083]
["bitfinex-derivatives","SOLF0:USTF0",1641207506952,12.22665724,174.13,174.08,31.31703083]
["bitfinex-derivatives","SOLF0:USTF0",1641207507157,34.38804944,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207507354,34.38804944,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207507852,34.38804944,174.14,174.09,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207508053,3.26044631,174.13,174.11,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207508454,3.26044631,174.13,174.09,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207508656,9.01144631,174.13,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207508857,9.01144631,174.13,174.09,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207509457,5.751,174.13,174.09,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207510159,3.26071457,174.12,174.09,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207510759,3.26071457,174.12,174.05,28.31703083]
["bitfinex-derivatives","SOLF0:USTF0",1641207511161,62.05283944,174.14,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207511361,4.04724944,174.13,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207512064,4.04724944,174.12,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207512964,8.95124944,174.12,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207514169,4.04724944,174.07,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207515467,4.04724944,174.08,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207516270,4.04724944,174.07,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207516978,4.04724944,174.08,174.06,0.65224083]
["bitfinex-derivatives","SOLF0:USTF0",1641207520379,3.0,174.07,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207520577,27.66479,174.06,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207520976,4.04724944,173.99,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207521179,4.04724944,173.99,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207521777,4.04724944,174.0,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207521978,4.04724944,174.0,173.96,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207522377,4.04724944,173.98,173.96,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207522779,4.04724944,173.98,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207523180,4.04724944,173.99,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207523380,4.04724944,173.99,173.97,28.31730424]
["bitfinex-derivatives","SOLF0:USTF0",1641207523978,4.04724944,173.99,173.98,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207524980,32.4786,174.05,173.98,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207525182,32.4786,174.05,173.95,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207525381,8.56830357,174.04,173.95,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207525781,8.56830357,174.04,173.95,3.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207526081,8.56830357,174.04,173.96,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207526282,4.07779403,173.99,173.96,5.40451424]
["bitfinex-derivatives","SOLF0:USTF0",1641207526681,4.07779403,173.99,173.96,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1641207527382,4.07779403,173.99,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207527582,31.326,174.01,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207528282,31.326,174.01,173.95,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207535090,37.947,174.01,173.95,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207535591,37.947,174.01,173.93,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207536191,37.947,174.01,173.92,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207536895,37.947,174.01,173.97,4.04148472]
["bitfinex-derivatives","SOLF0:USTF0",1641207537298,37.947,174.01,173.98,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207538598,3.2630932,174.0,173.98,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207539099,3.2630932,174.0,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207541903,11.83397821,174.0,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207542404,8.57088501,174.0,173.96,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207543804,31.326,174.01,173.96,4.69399896]
["bitfinex-derivatives","SOLF0:USTF0",1641207544008,31.326,174.01,173.96,10.94299896]
["bitfinex-derivatives","SOLF0:USTF0",1641207544505,3.26313878,174.0,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207544705,14.02808312,174.0,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207545506,5.4574869,174.0,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207545708,2.19434812,173.99,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207546310,31.326,174.01,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207549310,2.18633219,174.0,173.97,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207549510,2.18633219,174.0,173.96,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207549911,2.18633219,174.0,173.94,4.69399896]
["bitfinex-derivatives","SOLF0:USTF0",1641207550512,2.18633219,174.0,173.95,0.65251424]
["bitfinex-derivatives","SOLF0:USTF0",1641207551113,3.0,173.99,173.94,4.04148472]
["bitfinex-derivatives","SOLF0:USTF0",1641207552213,3.0,173.99,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207552214,14.37724748,173.98,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207552512,17.6408647,173.98,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207552914,4.06463997,173.94,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207555517,4.06463997,173.93,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207556117,4.06463997,173.94,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207557018,2.18633219,173.96,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207557318,12.19091529,173.95,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207559220,39.85570529,173.95,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207560023,2.18633219,173.94,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207566431,2.18633219,173.94,173.92,4.69420795]
["bitfinex-derivatives","SOLF0:USTF0",1641207567031,2.18633219,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207567232,27.66479,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207567532,31.72814196,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207567832,31.72814196,173.95,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207571137,4.06335196,173.94,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207571835,27.66479,173.95,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207572634,4.06329893,173.94,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207573135,27.66479,173.95,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207573835,4.06403188,173.94,173.92,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207575637,2.19592008,173.94,173.92,4.69420795]
["bitfinex-derivatives","SOLF0:USTF0",1641207576137,2.19592008,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207576339,27.66479,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207577040,2.19578272,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207578342,27.66479,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207579142,2.19577296,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207579644,27.66479,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207580444,2.19581485,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207581043,27.66479,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207582249,2.19579911,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207582846,27.66479,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207583946,2.19576811,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207584449,27.66479,173.95,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207585247,2.1957137,173.94,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207585649,8.78,174.03,173.93,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207585850,39.0246,174.05,173.93,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207586049,4.07919633,173.95,173.93,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207586448,4.07919633,173.95,173.94,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207586649,12.23758899,173.99,173.94,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207586850,4.07804091,174.0,173.94,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207588051,43.94632243,174.04,173.94,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207588254,31.70873344,174.04,173.94,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207588753,3.2628515,174.03,173.94,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207589457,3.2628515,174.03,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207589657,3.2628515,174.03,173.95,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641207590358,4.04394344,174.04,173.96,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207590559,43.06854344,174.05,173.96,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207591158,3.26273267,174.04,173.96,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207591558,3.26273267,174.04,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207592159,3.26273267,174.04,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207592358,3.26273267,174.04,173.99,6.37772323]
["bitfinex-derivatives","SOLF0:USTF0",1641207593060,3.26273267,174.04,174.0,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207597066,3.26273267,174.04,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207597467,12.23758899,174.02,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207597666,12.23758899,174.02,173.98,4.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207598067,12.23758899,174.02,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207598467,8.51747626,174.04,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207598869,11.51747626,174.04,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207599067,3.26291023,174.03,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207599268,7.80491023,174.03,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207599468,12.23509211,174.02,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207600370,15.23509211,174.02,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207600570,3.0,174.01,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207600972,7.542,174.03,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207601474,12.23671564,174.0,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207602072,12.23671564,174.0,173.97,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207602475,12.23671564,174.01,173.97,4.69666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207602876,12.23671564,174.01,173.98,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207603075,30.66479,174.02,173.98,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207603275,39.90007105,174.02,173.98,4.69666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207603475,12.23528105,174.02,173.98,4.69666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207603678,12.23528105,174.02,173.99,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207604277,12.23528105,174.02,173.99,7.01272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207604675,12.23489513,174.03,173.99,11.05666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207605179,12.23489513,174.03,174.0,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207605778,12.23489513,174.03,174.0,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207605978,12.23489513,174.03,174.0,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207606379,9.513e-05,174.03,174.0,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207606581,32.62292014,174.07,174.0,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207606980,32.62292014,174.07,174.01,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207607380,37.3177,174.11,174.05,4.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207607986,37.3177,174.11,174.06,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207608385,3.26165707,174.1,174.06,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207608882,37.3177,174.11,174.06,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207609083,32.62292014,174.13,174.06,6.37572323]
["bitfinex-derivatives","SOLF0:USTF0",1641207609281,35.62292014,174.14,174.06,10.41966667]
["bitfinex-derivatives","SOLF0:USTF0",1641207609581,3.0,174.13,174.06,10.41966667]
["bitfinex-derivatives","SOLF0:USTF0",1641207609982,3.26162431,174.12,174.07,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207610382,43.31552431,174.12,174.07,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207611284,40.0539,174.12,174.04,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207611881,3.2614183,174.11,174.04,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207613484,3.2614183,174.11,174.04,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207613684,3.2614183,174.11,174.04,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207615386,3.2614183,174.11,174.04,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207615586,3.2614183,174.11,174.04,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207615785,3.2614183,174.11,174.05,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207616286,3.2614183,174.11,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207616488,3.2614183,174.11,174.04,6.36072323]
["bitfinex-derivatives","SOLF0:USTF0",1641207616693,3.2614183,174.13,174.06,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207617290,3.2614183,174.13,174.08,4.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207617488,3.2614183,174.13,174.08,8.78894344]
["bitfinex-derivatives","SOLF0:USTF0",1641207617890,3.2614183,174.13,174.09,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207618494,3.2614183,174.13,174.09,4.69666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207619094,3.2614183,174.13,174.1,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207620194,3.2614183,174.13,174.1,4.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207620393,37.653,174.14,174.1,4.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207620593,37.653,174.14,174.11,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207621398,37.653,174.14,174.11,4.69666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207621800,27.66479,174.16,174.12,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207621996,8.44,174.17,174.12,34.58551323]
["bitfinex-derivatives","SOLF0:USTF0",1641207622197,39.4399,174.18,174.12,34.58551323]
["bitfinex-derivatives","SOLF0:USTF0",1641207622397,48.1599,174.18,174.12,6.92072323]
["bitfinex-derivatives","SOLF0:USTF0",1641207622597,39.4399,174.18,174.12,6.92072323]
["bitfinex-derivatives","SOLF0:USTF0",1641207622798,3.26038685,174.17,174.13,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207623204,3.26038685,174.17,174.14,7.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207623499,3.26038685,174.17,174.14,4.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207623899,3.26038685,174.18,174.15,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207624301,3.26038685,174.2,174.15,3.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207624599,3.26038685,174.2,174.15,4.69666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207624802,3.26038685,174.2,174.16,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207625000,3.26038685,174.2,174.16,5.17772323]
["bitfinex-derivatives","SOLF0:USTF0",1641207625402,3.26038685,174.2,174.16,9.22166667]
["bitfinex-derivatives","SOLF0:USTF0",1641207625601,3.26038685,174.22,174.16,9.22166667]
["bitfinex-derivatives","SOLF0:USTF0",1641207625902,3.26038685,174.22,174.17,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207626906,2.01315487,174.21,174.17,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207627103,2.01315487,174.21,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207627706,2.01315487,174.21,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207627903,5.487e-05,174.21,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207628103,5.487e-05,174.21,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207629208,3.25961936,174.22,174.2,28.31751323]
["bitfinex-derivatives","SOLF0:USTF0",1641207629605,3.25961936,174.24,174.21,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207629905,3.25961936,174.25,174.21,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207633310,3.25961936,174.25,174.21,4.81472323]
["bitfinex-derivatives","SOLF0:USTF0",1641207633913,3.0,174.25,174.22,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207634212,3.25961936,174.26,174.22,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207634412,3.25961936,174.24,174.22,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207635013,3.25961936,174.24,174.21,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207635414,6.339,174.24,174.21,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207635814,43.48521936,174.23,174.21,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207636415,3.25961936,174.22,174.15,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207638217,3.25961936,174.22,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207638817,3.25961936,174.22,174.18,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207639417,3.25961936,174.22,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207639418,3.25961936,174.22,174.15,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207640117,12.0802741,174.2,174.17,4.04394344]
["bitfinex-derivatives","SOLF0:USTF0",1641207640719,3.25961936,174.19,174.18,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207642020,3.25961936,174.19,174.17,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207642519,3.25961936,174.19,174.17,4.69666667]
["bitfinex-derivatives","SOLF0:USTF0",1641207643121,3.25961936,174.2,174.18,0.65272323]
["bitfinex-derivatives","SOLF0:USTF0",1641207643921,6.25961936,174.2,174.18,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641207644122,6.25961936,174.2,174.13,12.0802741]
["bitfinex-derivatives","SOLF0:USTF0",1641207644321,27.66479,174.19,174.13,12.0802741]
["bitfinex-derivatives","SOLF0:USTF0",1641207645222,15.3400682,174.18,174.14,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207645422,57.4648682,174.18,174.14,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207645823,3.2597941,174.17,174.11,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207648929,12.0802741,174.18,174.11,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207650134,39.7450641,174.19,174.12,12.0802741]
["bitfinex-derivatives","SOLF0:USTF0",1641207650538,39.7450641,174.19,174.12,17.5712741]
["bitfinex-derivatives","SOLF0:USTF0",1641207650735,39.7450641,174.19,174.13,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207652539,27.66479,174.19,174.13,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207655540,12.0802741,174.2,174.13,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207656340,54.4943741,174.21,174.13,12.73223292]
["bitfinex-derivatives","SOLF0:USTF0",1641207657142,12.0802741,174.2,174.13,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207657341,15.3396554,174.2,174.14,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207657643,12.0802741,174.2,174.14,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207657842,12.0802741,174.2,174.13,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207658943,3.25942469,174.19,174.13,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207660144,54.4943741,174.21,174.13,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207660647,3.25940134,174.2,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207661248,3.25940134,174.2,174.16,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207662549,15.33967544,174.2,174.16,0.65195882]
["bitfinex-derivatives","SOLF0:USTF0",1641207662746,15.33967544,174.2,174.16,6.29495882]
["bitfinex-derivatives","SOLF0:USTF0",1641207663449,57.42998179,174.29,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207663647,6.59290193,174.29,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207663849,80.5340918,174.35,174.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207664049,80.5340918,174.35,174.25,8.73263013]
["bitfinex-derivatives","SOLF0:USTF0",1641207664249,80.5340918,174.35,174.25,13.56763013]
["bitfinex-derivatives","SOLF0:USTF0",1641207664449,80.5340918,174.35,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207664948,80.5340918,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207665148,68.23229,174.42,174.33,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641207665149,3.25711229,174.34,174.33,33.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641207665349,3.25711229,174.34,174.33,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641207665951,20.31847182,174.36,174.33,168.5117067]
["bitfinex-derivatives","SOLF0:USTF0",1641207666152,20.31847182,174.36,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207666355,20.31847182,174.36,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207666552,1e-08,174.36,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207666754,1e-08,174.36,174.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207669451,80.5340918,174.44,174.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207669651,80.5340918,174.44,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207670652,80.5340918,174.44,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207671253,80.5340918,174.44,174.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207671454,80.5340918,174.44,174.41,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207671656,68.21829,174.49,174.41,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207672055,3.25513784,174.48,174.41,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207672254,6.25513784,174.48,174.41,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207672454,7.41113784,174.48,174.36,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207672656,7.41113784,174.48,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207673256,3.25513784,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207673656,3.25513784,174.47,174.39,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207674458,3.25513784,174.48,174.39,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207675061,3.25513784,174.48,174.39,8.29004402]
["bitfinex-derivatives","SOLF0:USTF0",1641207675259,3.25513784,174.48,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207676258,3.25513784,174.48,174.41,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207676658,3.25513784,174.48,174.41,6.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207676860,3.25513784,174.48,174.41,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207677060,3.25513784,174.48,174.41,6.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207677261,3.25513784,174.48,174.42,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207678563,3.25513784,174.48,174.4,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207678762,3.25513784,174.48,174.4,6.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207679262,3.25513784,174.48,174.4,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207679464,3.25513784,174.48,174.41,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207680467,3.25513784,174.48,174.4,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207680666,3.25513784,174.48,174.42,0.65094372]
["bitfinex-derivatives","SOLF0:USTF0",1641207681168,64.96429798,174.49,174.43,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207681568,24.41079798,174.49,174.43,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207682270,24.41079798,174.49,174.44,0.65094556]
["bitfinex-derivatives","SOLF0:USTF0",1641207682271,3.25472782,174.48,174.44,0.65094556]
["bitfinex-derivatives","SOLF0:USTF0",1641207682669,3.25472782,174.48,174.4,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207682670,3.25472782,174.48,174.41,0.65094556]
["bitfinex-derivatives","SOLF0:USTF0",1641207682869,3.25472782,174.48,174.45,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207683569,3.25472782,174.48,174.42,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207683770,3.25472782,174.48,174.42,35.68380674]
["bitfinex-derivatives","SOLF0:USTF0",1641207683970,3.25472782,174.48,174.46,0.65094556]
["bitfinex-derivatives","SOLF0:USTF0",1641207684570,3.25472782,174.48,174.43,0.65094556]
["bitfinex-derivatives","SOLF0:USTF0",1641207685269,3.25472782,174.48,174.47,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207685771,3.25472782,174.48,174.44,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207686170,3.25472782,174.48,174.45,0.65094556]
["bitfinex-derivatives","SOLF0:USTF0",1641207686970,3.25472782,174.48,174.46,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207687970,3.25472782,174.48,174.47,0.65094556]
["bitfinex-derivatives","SOLF0:USTF0",1641207688972,3.25472782,174.48,174.47,36.3347523]
["bitfinex-derivatives","SOLF0:USTF0",1641207689470,24.41079798,174.49,174.47,35.68380674]
["bitfinex-derivatives","SOLF0:USTF0",1641207690173,40.4784,174.52,174.47,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207690373,81.1773,174.57,174.47,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207690572,35.7582,174.57,174.47,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207690774,35.7582,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207690975,8.72836112,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207691274,8.72836112,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207691976,8.72836112,174.58,174.5,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207692176,0.9892461,174.57,174.5,14.05279169]
["bitfinex-derivatives","SOLF0:USTF0",1641207692576,3.0,174.53,174.5,14.05279169]
["bitfinex-derivatives","SOLF0:USTF0",1641207692776,27.66479,174.53,174.5,14.05279169]
["bitfinex-derivatives","SOLF0:USTF0",1641207692976,27.66479,174.53,174.49,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207693778,27.66479,174.53,174.52,12.19697947]
["bitfinex-derivatives","SOLF0:USTF0",1641207694379,27.66479,174.55,174.52,12.19697947]
["bitfinex-derivatives","SOLF0:USTF0",1641207694580,3.0,174.57,174.52,12.19697947]
["bitfinex-derivatives","SOLF0:USTF0",1641207694777,30.66479,174.57,174.52,12.19697947]
["bitfinex-derivatives","SOLF0:USTF0",1641207695778,3.25361678,174.56,174.52,12.19697947]
["bitfinex-derivatives","SOLF0:USTF0",1641207696480,6.25361678,174.56,174.52,12.19697947]
["bitfinex-derivatives","SOLF0:USTF0",1641207696680,3.25361678,174.56,174.52,12.19697947]
["bitfinex-derivatives","SOLF0:USTF0",1641207696882,1.27941641,174.55,174.5,15.33502349]
["bitfinex-derivatives","SOLF0:USTF0",1641207697581,3.25361678,174.54,174.51,0.65070635]
["bitfinex-derivatives","SOLF0:USTF0",1641207697785,3.25361678,174.54,174.51,3.78875037]
["bitfinex-derivatives","SOLF0:USTF0",1641207698584,3.25361678,174.54,174.52,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207698785,11.52,174.59,174.52,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207698987,19.52118532,174.58,174.52,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207699385,11.52,174.59,174.52,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207699585,3.0,174.58,174.53,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207699986,3.25241774,174.57,174.53,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207700191,3.25241774,174.57,174.54,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207700387,3.25241774,174.57,174.56,32.52216691]
["bitfinex-derivatives","SOLF0:USTF0",1641207701486,3.25241774,174.58,174.56,32.52216691]
["bitfinex-derivatives","SOLF0:USTF0",1641207702486,3.25241774,174.58,174.56,84.44516783]
["bitfinex-derivatives","SOLF0:USTF0",1641207703488,11.52,174.59,174.57,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207703688,8.52,174.59,174.57,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207704688,8.52,174.59,174.58,3.13804402]
["bitfinex-derivatives","SOLF0:USTF0",1641207704987,8.52,174.59,174.55,76.52516783]
["bitfinex-derivatives","SOLF0:USTF0",1641207705490,8.52,174.59,174.5,102.194694]
["bitfinex-derivatives","SOLF0:USTF0",1641207705690,11.52,174.59,174.58,48.78111642]
["bitfinex-derivatives","SOLF0:USTF0",1641207706190,11.52,174.59,174.49,10.91474767]
["bitfinex-derivatives","SOLF0:USTF0",1641207706191,11.52,174.59,174.51,1.05425999]
["bitfinex-derivatives","SOLF0:USTF0",1641207706391,3.0,174.55,174.51,1.05425999]
["bitfinex-derivatives","SOLF0:USTF0",1641207706592,3.0,174.53,174.48,68.69664167]
["bitfinex-derivatives","SOLF0:USTF0",1641207706794,27.66479,174.52,174.48,68.69664167]
["bitfinex-derivatives","SOLF0:USTF0",1641207706994,27.66479,174.52,174.45,31.86777259]
["bitfinex-derivatives","SOLF0:USTF0",1641207707193,27.66479,174.52,174.49,80.65329342]
["bitfinex-derivatives","SOLF0:USTF0",1641207707793,27.66479,174.52,174.49,62.63169444]
["bitfinex-derivatives","SOLF0:USTF0",1641207707996,30.66479,174.52,174.5,4.06576032]
["bitfinex-derivatives","SOLF0:USTF0",1641207708195,27.66479,174.52,174.5,4.06576032]
["bitfinex-derivatives","SOLF0:USTF0",1641207708396,3.25291792,174.51,174.46,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207708796,3.25291792,174.51,174.45,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207709699,6.25291792,174.51,174.45,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207710099,3.25291792,174.51,174.45,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207710300,3.25291792,174.5,174.45,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207710698,3.25291792,174.51,174.45,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207711100,3.25291792,174.51,174.46,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207711599,3.25291792,174.51,174.45,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207712399,3.25291792,174.51,174.44,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207713400,3.25291792,174.51,174.44,15.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207713601,12.19697947,174.52,174.44,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207713902,12.19697947,174.52,174.44,17.19528097]
["bitfinex-derivatives","SOLF0:USTF0",1641207714702,20.85697947,174.54,174.46,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207714902,20.85697947,174.54,174.46,39.86207097]
["bitfinex-derivatives","SOLF0:USTF0",1641207715304,3.25244303,174.53,174.46,39.86207097]
["bitfinex-derivatives","SOLF0:USTF0",1641207715503,3.25244303,174.53,174.47,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207717504,15.4494225,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207717905,12.19697947,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207718106,39.86176947,174.55,174.47,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207718505,3.25229922,174.54,174.47,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207719307,39.86176947,174.55,174.47,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207719509,42.86176947,174.55,174.47,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207719807,42.86176947,174.55,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207719808,12.19697947,174.5,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207720409,12.19697947,174.49,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207721810,12.19697947,174.5,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207722009,12.19697947,174.5,174.47,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207722610,12.19697947,174.49,174.47,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207727916,12.19697947,174.5,174.47,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207728716,12.19697947,174.49,174.47,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207731719,32.54576272,174.51,174.47,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207731917,32.54576272,174.51,174.44,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207732217,12.19644373,174.48,174.44,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207736832,12.19644373,174.47,174.44,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207737332,12.19644373,174.5,174.44,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207739834,3.0,174.49,174.44,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207740032,15.19644373,174.5,174.44,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207740232,12.19644373,174.47,174.44,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207740433,12.19644373,174.47,174.41,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207740732,12.19644373,174.47,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207740932,12.19644373,174.48,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207741332,12.19644373,174.48,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207741534,12.19644373,174.5,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207741934,12.19644373,174.5,174.45,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207743234,12.19644373,174.49,174.45,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207745338,12.19644373,174.48,174.45,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207749341,12.19644373,174.49,174.45,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207752244,14.59090127,174.5,174.45,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207752543,14.59090127,174.5,174.42,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207752745,3.0,174.48,174.42,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207752944,3.0,174.47,174.42,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207753143,3.0,174.46,174.42,0.83280101]
["bitfinex-derivatives","SOLF0:USTF0",1641207753347,27.66479,174.43,174.38,12.19728097]
["bitfinex-derivatives","SOLF0:USTF0",1641207753543,32.31279,174.43,174.39,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207754845,2.39445754,174.42,174.35,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207755644,2.39445754,174.42,174.36,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207756145,2.39445754,174.42,174.37,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207756344,27.66479,174.43,174.37,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207756946,27.66479,174.43,174.38,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207757147,2.39579394,174.42,174.38,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207757346,2.39579394,174.42,174.39,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207757852,2.39579394,174.42,174.4,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207758047,12.19644373,174.41,174.4,0.83366052]
["bitfinex-derivatives","SOLF0:USTF0",1641207758648,12.19644373,174.41,174.35,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641207758849,11.51223261,174.42,174.35,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641207760052,12.20005254,174.41,174.36,1.66493263]
["bitfinex-derivatives","SOLF0:USTF0",1641207760553,11.51223261,174.42,174.36,1.66493263]
["bitfinex-derivatives","SOLF0:USTF0",1641207761654,12.20022059,174.41,174.36,1.66493263]
["bitfinex-derivatives","SOLF0:USTF0",1641207762156,2.39579394,174.42,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207762356,2.39579394,174.42,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207762554,3.0,174.38,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207762754,3.0,174.39,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207762954,3.0,174.41,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207763156,3.0,174.39,174.29,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641207763356,37.32279,174.38,174.29,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641207763558,27.66479,174.38,174.29,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641207764357,27.66479,174.38,174.29,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641207765059,2.38734368,174.37,174.29,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641207765857,27.66479,174.38,174.29,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641207766058,27.66479,174.38,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207766657,27.66479,174.38,174.29,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641207766859,27.66479,174.38,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207767158,2.40279478,174.37,174.31,1.66483779]
["bitfinex-derivatives","SOLF0:USTF0",1641207767962,39.86501059,174.38,174.3,21.01344126]
["bitfinex-derivatives","SOLF0:USTF0",1641207768161,42.86501059,174.38,174.3,21.01344126]
["bitfinex-derivatives","SOLF0:USTF0",1641207768365,39.86501059,174.38,174.3,21.01344126]
["bitfinex-derivatives","SOLF0:USTF0",1641207768564,39.86501059,174.38,174.3,13.86211876]
["bitfinex-derivatives","SOLF0:USTF0",1641207768766,12.20022059,174.36,174.32,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207769264,2.40325703,174.37,174.33,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207769464,14.60670993,174.37,174.33,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207770266,27.66479,174.38,174.33,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207771367,14.60705782,174.37,174.33,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207772970,12.20406031,174.36,174.32,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207773868,9.12060291,174.37,174.33,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207774069,11.52388848,174.37,174.33,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207775171,12.20424318,174.35,174.33,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207775871,12.20424318,174.36,174.32,32.39302159]
["bitfinex-derivatives","SOLF0:USTF0",1641207776474,12.20424318,174.36,174.33,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207777176,12.20424318,174.37,174.33,4.72823159]
["bitfinex-derivatives","SOLF0:USTF0",1641207777978,12.20424318,174.37,174.34,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207779281,11.52388848,174.39,174.34,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207780183,12.20275838,174.37,174.34,5.60517879]
["bitfinex-derivatives","SOLF0:USTF0",1641207780684,12.20275838,174.37,174.35,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207781183,11.52388848,174.39,174.35,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207781885,12.20266359,174.37,174.34,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207783086,12.20266359,174.37,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207783485,11.52388848,174.39,174.36,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207783784,12.20250606,174.38,174.36,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207784584,11.52388848,174.39,174.36,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207784785,9.12060291,174.39,174.37,5.73290365]
["bitfinex-derivatives","SOLF0:USTF0",1641207784985,12.2007406,174.41,174.37,5.73290365]
["bitfinex-derivatives","SOLF0:USTF0",1641207785387,12.2007406,174.41,174.38,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207787089,12.2007406,174.42,174.38,4.72823159]
["bitfinex-derivatives","SOLF0:USTF0",1641207787689,12.2007406,174.42,174.39,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207787892,11.52388848,174.44,174.39,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207788692,12.19987509,174.42,174.39,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207789491,6.726,174.42,174.39,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207789692,12.20038841,174.41,174.39,0.66017879]
["bitfinex-derivatives","SOLF0:USTF0",1641207789892,12.20038841,174.41,174.38,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207790094,39.86517841,174.41,174.38,4.0680528]
["bitfinex-derivatives","SOLF0:USTF0",1641207790293,39.86517841,174.41,174.39,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207790496,12.20038841,174.4,174.39,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207791096,12.20038841,174.4,174.37,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207791396,2.40328557,174.4,174.37,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207792297,14.60431799,174.4,174.37,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207797804,2.40328557,174.4,174.37,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207798004,42.97128557,174.4,174.37,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207798207,2.40328557,174.4,174.38,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207798406,2.40215937,174.39,174.38,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207799406,39.86582242,174.41,174.38,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207799806,42.86582242,174.41,174.38,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207800007,11.52163757,174.4,174.38,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207800510,11.52163757,174.4,174.35,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207801512,12.20286713,174.38,174.35,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207802814,12.20286713,174.39,174.35,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207803416,12.20286713,174.38,174.35,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207803615,12.20286713,174.38,174.36,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207804117,11.52163757,174.4,174.36,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207804315,12.20399781,174.39,174.35,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207804718,12.20399781,174.39,174.36,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207805517,14.60670716,174.4,174.36,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207806319,12.20399781,174.4,174.37,5.73291832]
["bitfinex-derivatives","SOLF0:USTF0",1641207806520,12.20399781,174.41,174.37,5.73291832]
["bitfinex-derivatives","SOLF0:USTF0",1641207806717,12.20399781,174.41,174.37,6.39221819]
["bitfinex-derivatives","SOLF0:USTF0",1641207807118,12.20399781,174.41,174.37,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207807320,12.20399781,174.41,174.38,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207812630,14.60430335,174.42,174.38,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207812931,14.60430335,174.42,174.39,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207813332,55.5170804,174.43,174.39,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207814133,2.40220958,174.42,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207814733,55.5170804,174.43,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207815838,2.40218912,174.42,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207816638,55.5170804,174.43,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207817539,14.60359963,174.42,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207817740,14.60359963,174.42,174.39,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207818241,43.3158,174.43,174.39,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207818444,55.51711028,174.43,174.39,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207818941,2.40218129,174.42,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207819841,55.51711028,174.43,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207820843,14.60346813,174.42,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207821246,14.60346813,174.42,174.39,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207822843,11.51891015,174.44,174.39,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207823044,11.51891015,174.44,174.39,4.85929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207823442,11.51891015,174.44,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207824043,12.20078458,174.42,174.4,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207824644,12.200013,174.44,174.4,4.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207825444,12.200013,174.44,174.41,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207826446,2.40207102,174.45,174.41,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207827046,12.19971934,174.44,174.41,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207827646,11.51891015,174.46,174.41,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207827847,4.0663253,174.42,174.41,7.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207828448,2.53e-05,174.42,174.41,7.72735267]
["bitfinex-derivatives","SOLF0:USTF0",1641207828847,9.11683913,174.46,174.41,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207829047,12.19809246,174.46,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207829246,12.19809246,174.46,174.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207829648,12.19809246,174.46,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207829849,12.19713243,174.48,174.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1641207830049,12.19713243,174.48,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207830250,12.19713243,174.48,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207830749,11.51751997,174.5,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207831452,12.19770839,174.47,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207831851,12.19770839,174.47,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207832151,12.19770839,174.48,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207833352,12.19770839,174.47,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207833954,11.51751997,174.49,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207834153,12.19747841,174.48,174.44,1.70157883]
["bitfinex-derivatives","SOLF0:USTF0",1641207834655,12.19747841,174.48,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207835655,39.4663,174.5,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207836156,39.4663,174.5,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207836357,12.19747841,174.48,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207836859,11.3794247,174.49,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207837156,11.3794247,174.49,174.44,1.70157543]
["bitfinex-derivatives","SOLF0:USTF0",1641207837456,12.19757119,174.48,174.44,1.70157543]
["bitfinex-derivatives","SOLF0:USTF0",1641207837657,12.19757119,174.48,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207838060,11.3794247,174.49,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207838458,11.3794247,174.49,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207838859,12.19787175,174.48,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207839259,12.19787175,174.47,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207839660,12.19787175,174.47,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207840158,12.19787175,174.47,174.44,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207840360,12.19750358,174.48,174.44,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207840959,11.3794247,174.49,174.44,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207841159,11.3794247,174.49,174.44,6.08729987]
["bitfinex-derivatives","SOLF0:USTF0",1641207841962,12.19737317,174.48,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207842561,11.3794247,174.49,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207843461,11.3794247,174.49,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207843660,12.1978479,174.47,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207844265,11.3794247,174.49,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207844463,11.3794247,174.49,174.43,6.10629987]
["bitfinex-derivatives","SOLF0:USTF0",1641207844663,11.3794247,174.49,174.43,9.10629987]
["bitfinex-derivatives","SOLF0:USTF0",1641207845263,11.3794247,174.49,174.44,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207845463,12.19772838,174.47,174.44,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207846063,11.3794247,174.49,174.43,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207846765,12.19751996,174.48,174.44,1.70157744]
["bitfinex-derivatives","SOLF0:USTF0",1641207847364,12.19751996,174.48,174.45,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207848264,11.3794247,174.49,174.45,7.32429987]
["bitfinex-derivatives","SOLF0:USTF0",1641207848764,11.3794247,174.49,174.46,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207849265,12.1970506,174.48,174.46,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207849966,2.36423962,174.49,174.46,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207850167,14.56139054,174.49,174.46,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207850971,9.054e-05,174.49,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207851366,32.54576272,174.54,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207851566,32.54576272,174.54,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207851768,32.54576272,174.54,174.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207851967,32.54576272,174.54,174.5,36.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641207852167,32.54576272,174.54,174.51,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207852371,8.66219742,174.57,174.51,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207853868,8.66219742,174.57,174.51,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207854069,8.66219742,174.57,174.51,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207854569,8.66219742,174.57,174.51,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207854772,8.66219742,174.57,174.51,8.54029987]
["bitfinex-derivatives","SOLF0:USTF0",1641207855170,8.66219742,174.57,174.52,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207855372,8.66219742,174.57,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207855572,32.54576272,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207856472,32.54576272,174.61,174.57,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207856673,8.65852391,174.61,174.57,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207858575,8.65852391,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207858975,32.54576272,174.62,174.6,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207859576,32.54576272,174.62,174.6,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207859777,32.54576272,174.62,174.6,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207859976,8.65852391,174.63,174.6,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207860179,8.65852391,174.63,174.61,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207860577,8.65852391,174.63,174.59,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207860980,8.65852391,174.63,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207861379,8.65852391,174.63,174.59,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207861780,8.65852391,174.63,174.59,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207862384,8.65852391,174.63,174.6,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207863786,8.65852391,174.63,174.59,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207864185,8.65852391,174.63,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207864888,8.65852391,174.63,174.6,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207866491,8.65852391,174.63,174.59,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207866892,8.65852391,174.63,174.6,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207867900,8.65852391,174.63,174.6,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1641207868094,8.65852391,174.63,174.6,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1641207868295,8.65852391,174.63,174.61,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207868495,8.65852391,174.66,174.61,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207868693,8.65852391,174.66,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207868895,8.65852391,174.66,174.61,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207869096,8.65852391,174.66,174.63,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207869594,8.65852391,174.66,174.61,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207869995,8.65852391,174.66,174.61,28.32408987]
["bitfinex-derivatives","SOLF0:USTF0",1641207870195,39.6749,174.67,174.61,28.32408987]
["bitfinex-derivatives","SOLF0:USTF0",1641207870795,39.6749,174.67,174.62,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207871195,42.6749,174.67,174.62,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207871396,39.6749,174.67,174.62,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207871996,8.65296542,174.66,174.62,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207872796,39.6749,174.67,174.62,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207873599,33.17531407,174.67,174.62,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207874198,60.21055272,174.71,174.62,5.60329987]
["bitfinex-derivatives","SOLF0:USTF0",1641207874397,32.54576272,174.71,174.62,8.60329987]
["bitfinex-derivatives","SOLF0:USTF0",1641207874597,32.54576272,174.71,174.62,5.60329987]
["bitfinex-derivatives","SOLF0:USTF0",1641207874997,32.54576272,174.71,174.63,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207875399,8.56,174.72,174.63,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207875600,3.24964335,174.7,174.63,5.52529987]
["bitfinex-derivatives","SOLF0:USTF0",1641207875998,3.24964335,174.7,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207876198,3.24964335,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207876700,3.24964335,174.72,174.67,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207878101,12.05683554,174.72,174.67,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207878299,12.05683554,174.72,174.67,6.92529987]
["bitfinex-derivatives","SOLF0:USTF0",1641207878699,3.24964335,174.71,174.68,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207879700,3.24964335,174.71,174.62,3.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207880103,8.80719219,174.72,174.63,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207880302,8.80719219,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207880502,8.80719219,174.72,174.68,33.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641207880902,3.0,174.7,174.69,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207881103,5.058,174.7,174.69,0.65929987]
["bitfinex-derivatives","SOLF0:USTF0",1641207881504,5.058,174.7,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207882301,40.4746,174.69,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207882501,11.80719219,174.72,174.61,39.84945535]
["bitfinex-derivatives","SOLF0:USTF0",1641207882701,47.3829,174.71,174.62,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207882901,12.18494412,174.69,174.62,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207884203,12.18494412,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207884402,12.18494412,174.69,174.65,32.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641207884806,12.18494412,174.69,174.66,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207885403,8.80694265,174.7,174.66,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207885404,12.18494412,174.7,174.66,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207885906,3.0,174.67,174.66,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207886208,8.741,174.67,174.63,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207886404,5.741,174.67,174.63,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207887305,12.18494412,174.68,174.63,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207887504,12.18494412,174.68,174.63,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641207887705,12.18494412,174.68,174.63,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641207888206,43.1659,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207888607,43.1659,174.71,174.66,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207889008,43.1659,174.71,174.68,4.06101731]
["bitfinex-derivatives","SOLF0:USTF0",1641207889207,12.18494412,174.72,174.68,4.06101731]
["bitfinex-derivatives","SOLF0:USTF0",1641207889607,12.18494412,174.72,174.69,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207892611,12.18494412,174.72,174.69,6.10118968]
["bitfinex-derivatives","SOLF0:USTF0",1641207892813,12.18494412,174.71,174.69,6.10118968]
["bitfinex-derivatives","SOLF0:USTF0",1641207893412,12.18494412,174.71,174.7,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207894217,14.47143123,174.71,174.7,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207894613,14.47143123,174.71,174.68,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207894813,2.28648711,174.71,174.68,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207895713,12.18343411,174.69,174.67,0.65518968]
["bitfinex-derivatives","SOLF0:USTF0",1641207896117,12.18343411,174.69,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207897321,2.28648711,174.71,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207897322,12.18343411,174.68,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207898520,34.83224983,174.71,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207898521,12.18343411,174.67,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207898923,12.18343411,174.69,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207899121,12.18343411,174.69,174.66,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641207900223,12.18343411,174.69,174.66,59.75158]
["bitfinex-derivatives","SOLF0:USTF0",1641207900822,12.18343411,174.7,174.66,59.75158]
["bitfinex-derivatives","SOLF0:USTF0",1641207901624,12.18343411,174.7,174.66,63.81259731]
["bitfinex-derivatives","SOLF0:USTF0",1641207902226,12.18343411,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207903228,12.18343411,174.71,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207906435,3.0,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207906730,15.18343411,174.73,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207907130,12.18343411,174.73,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207907331,12.18343411,174.71,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207908937,12.18343411,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207909133,12.18343411,174.72,174.69,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641207909737,46.63705329,174.76,174.69,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641207909738,12.18343411,174.71,174.69,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641207911235,12.18343411,174.71,174.7,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207915641,4.05996989,174.71,174.7,2.42418823]
["bitfinex-derivatives","SOLF0:USTF0",1641207916244,53.06503411,174.74,174.7,6.48423719]
["bitfinex-derivatives","SOLF0:USTF0",1641207916945,53.06503411,174.74,174.71,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207917950,2.28648711,174.73,174.71,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207920848,14.46992122,174.73,174.71,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207921551,14.46992122,174.75,174.71,4.06004896]
["bitfinex-derivatives","SOLF0:USTF0",1641207921954,14.46992122,174.75,174.72,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207922149,12.18343411,174.74,174.72,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207922749,12.18343411,174.74,174.71,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207923854,12.18343411,174.74,174.7,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207924054,14.46992122,174.75,174.7,4.70976781]
["bitfinex-derivatives","SOLF0:USTF0",1641207924653,14.46992122,174.75,174.71,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207926258,14.46992122,174.75,174.71,4.70976781]
["bitfinex-derivatives","SOLF0:USTF0",1641207926660,14.46992122,174.75,174.72,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207928461,14.46992122,174.75,174.71,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207929363,14.46992122,174.75,174.71,4.70976781]
["bitfinex-derivatives","SOLF0:USTF0",1641207929762,32.54576272,174.79,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207929962,32.54576272,174.79,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207930262,32.54576272,174.79,174.73,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1641207930463,32.54576272,174.79,174.73,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1641207930663,73.84526272,174.83,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207930865,82.40526272,174.83,174.78,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1641207931164,73.84526272,174.83,174.78,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1641207931563,3.0,174.82,174.79,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207931766,3.0,174.81,174.79,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207931965,3.0,174.8,174.79,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207932267,4.557,174.8,174.79,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207932464,4.557,174.8,174.73,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207932664,41.2901,174.79,174.73,28.31450885]
["bitfinex-derivatives","SOLF0:USTF0",1641207932865,41.2901,174.79,174.75,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207933569,41.2901,174.79,174.76,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207934168,41.2901,174.79,174.75,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207934667,41.2901,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207934868,41.2901,174.79,174.76,32.65679]
["bitfinex-derivatives","SOLF0:USTF0",1641207935068,41.2901,174.79,174.76,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641207935667,41.2901,174.79,174.77,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207936568,41.2901,174.79,174.76,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207936971,35.54576272,174.83,174.76,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207937371,36.30479,174.84,174.76,4.70913546]
["bitfinex-derivatives","SOLF0:USTF0",1641207937570,3.0,174.83,174.76,4.70913546]
["bitfinex-derivatives","SOLF0:USTF0",1641207937772,3.0,174.82,174.76,4.70913546]
["bitfinex-derivatives","SOLF0:USTF0",1641207937971,39.30479,174.84,174.77,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207938172,8.4519362,174.83,174.77,4.70913546]
["bitfinex-derivatives","SOLF0:USTF0",1641207938375,3.0,174.79,174.77,4.70913546]
["bitfinex-derivatives","SOLF0:USTF0",1641207938773,43.6558,174.82,174.77,4.70913546]
["bitfinex-derivatives","SOLF0:USTF0",1641207939073,46.6558,174.82,174.78,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207939274,3.24784766,174.81,174.78,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207939875,14.69978386,174.81,174.78,0.64971885]
["bitfinex-derivatives","SOLF0:USTF0",1641207940074,3.0,174.8,174.78,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641207940274,11.69978386,174.81,174.78,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641207940275,3.0,174.79,174.78,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641207940478,3.0,174.79,174.74,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207940677,14.9799362,174.81,174.74,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207940875,17.9799362,174.81,174.74,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207941075,14.9799362,174.81,174.74,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207941476,14.9799362,174.81,174.75,0.64953709]
["bitfinex-derivatives","SOLF0:USTF0",1641207941676,8.4519362,174.81,174.75,0.64953709]
["bitfinex-derivatives","SOLF0:USTF0",1641207941877,43.6558,174.82,174.77,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207942080,46.6558,174.82,174.77,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207942277,3.0,174.81,174.77,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207942477,3.0,174.81,174.78,0.64953709]
["bitfinex-derivatives","SOLF0:USTF0",1641207942878,43.6558,174.82,174.78,0.64953709]
["bitfinex-derivatives","SOLF0:USTF0",1641207943076,8.45219681,174.81,174.76,4.05941661]
["bitfinex-derivatives","SOLF0:USTF0",1641207943278,3.0,174.77,174.76,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641207943478,9.758,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207943677,6.758,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207943877,9.758,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207944077,6.758,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207944379,9.758,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207944681,3.0,174.75,174.71,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207944877,47.3908,174.76,174.71,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207945280,3.0,174.75,174.71,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207945681,3.0,174.74,174.71,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207946082,44.3908,174.76,174.71,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207946684,8.55450929,174.75,174.71,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207947384,8.55450929,174.75,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207948084,8.55450929,174.75,174.7,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207948783,44.3908,174.76,174.7,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207949483,44.3908,174.76,174.69,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207949883,44.3908,174.76,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207950286,32.54576272,174.78,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207950485,32.54576272,174.8,174.73,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207950885,32.54576272,174.8,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207951086,32.54576272,174.8,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207951288,40.9095,174.82,174.74,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207951289,14.26138887,174.81,174.74,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207951786,3.24816239,174.8,174.73,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207952487,3.24816239,174.8,174.73,3.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207952692,3.24816239,174.8,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207953290,3.24816239,174.8,174.74,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207954390,3.24816239,174.8,174.72,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207954992,30.91295239,174.8,174.72,0.64968268]
["bitfinex-derivatives","SOLF0:USTF0",1641207955197,27.66479,174.8,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207955390,33.94879,174.8,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207955791,44.24877077,174.79,174.71,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207956191,44.51121918,174.78,174.7,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207956591,3.24861918,174.77,174.68,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207956791,3.24861918,174.77,174.68,3.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207957092,27.66479,174.75,174.68,3.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207957694,27.66479,174.75,174.69,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207957892,33.92779,174.75,174.69,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207958494,8.45438887,174.74,174.69,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207959095,27.66479,174.75,174.69,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207959694,44.1092,174.74,174.69,3.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207959893,44.1092,174.74,174.69,9.54672384]
["bitfinex-derivatives","SOLF0:USTF0",1641207960096,44.1092,174.74,174.69,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641207960300,44.1092,174.74,174.69,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1641207960496,56.29108501,174.74,174.69,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1641207960697,56.29108501,174.74,174.7,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207960997,12.18188501,174.73,174.7,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207961496,12.18188501,174.73,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207961698,12.18188501,174.73,174.7,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207961897,12.18188501,174.73,174.67,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207962298,12.18188501,174.73,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207962496,39.84667501,174.75,174.67,20.447572]
["bitfinex-derivatives","SOLF0:USTF0",1641207962697,39.84667501,174.75,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207963496,39.84667501,174.75,174.7,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207963697,12.18188501,174.74,174.7,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207964799,12.18188501,174.74,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207965098,12.18188501,174.74,174.7,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207966301,12.18188501,174.74,174.67,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207966601,18.55588501,174.74,174.67,3.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207966799,18.55588501,174.74,174.71,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207966800,12.18188501,174.72,174.71,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207967202,39.84667501,174.72,174.71,0.64972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207967404,45.57060964,174.72,174.67,0.00972384]
["bitfinex-derivatives","SOLF0:USTF0",1641207967600,45.57060964,174.72,174.6,32.52065948]
["bitfinex-derivatives","SOLF0:USTF0",1641207967601,4.0,174.69,174.6,32.52065948]
["bitfinex-derivatives","SOLF0:USTF0",1641207967803,14.7309177,174.69,174.6,32.52065948]
["bitfinex-derivatives","SOLF0:USTF0",1641207968002,14.7309177,174.69,174.64,7.6158575]
["bitfinex-derivatives","SOLF0:USTF0",1641207968204,14.7309177,174.69,174.6,21.13651698]
["bitfinex-derivatives","SOLF0:USTF0",1641207968703,10.7309177,174.69,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207968902,5.006,174.69,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207969303,3.25010504,174.68,174.62,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207969502,3.25010504,174.68,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207969801,3.25010504,174.68,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207970001,12.96328094,174.71,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207970201,12.96328094,174.71,174.66,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641207970202,40.62807094,174.72,174.66,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1641207970403,40.62807094,174.72,174.68,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207971103,40.62807094,174.72,174.67,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207971305,12.96328094,174.72,174.67,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207971511,12.96328094,174.72,174.67,3.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207971705,12.96328094,174.72,174.67,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207971905,33.3877419,174.75,174.67,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207972205,27.66479,174.75,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207972605,27.66479,174.75,174.69,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207973009,40.92536258,174.75,174.69,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207973806,40.92536258,174.75,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207974207,40.92536258,174.75,174.7,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207974607,13.26057258,174.75,174.7,6.01002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207974807,13.26057258,174.75,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207975007,13.26057258,174.75,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207975210,27.66479,174.79,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207975407,27.66479,174.79,174.74,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207975607,27.66479,174.79,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207975810,3.247723,174.78,174.74,3.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207976008,3.247723,174.78,174.74,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207976208,3.247723,174.78,174.75,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207977008,16.83317462,174.78,174.75,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207977208,16.83317462,174.78,174.73,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207977608,3.247723,174.77,174.73,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207978208,3.247723,174.77,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207978609,5.72278814,174.75,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207978809,5.72278814,174.75,174.71,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207979411,3.247723,174.74,174.71,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207980111,3.247723,174.74,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207980312,3.247723,174.74,174.65,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207984518,3.247723,174.74,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207984719,3.247723,174.74,174.65,3.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207984923,3.247723,174.74,174.72,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207985320,2.49918141,174.73,174.72,0.65002101]
["bitfinex-derivatives","SOLF0:USTF0",1641207985721,2.49918141,174.73,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207985923,2.49918141,174.73,174.66,0.64968641]
["bitfinex-derivatives","SOLF0:USTF0",1641207986121,2.49918141,174.73,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207986421,2.49918141,174.73,174.66,0.64968641]
["bitfinex-derivatives","SOLF0:USTF0",1641207986422,2.49918141,174.73,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207987222,2.49918141,174.73,174.7,0.64971214]
["bitfinex-derivatives","SOLF0:USTF0",1641207987424,2.49918141,174.73,174.7,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641207987622,2.49918141,174.73,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207988323,32.47718412,174.71,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207988522,32.47718412,174.71,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207988722,32.47718412,174.71,174.69,0.64976159]
["bitfinex-derivatives","SOLF0:USTF0",1641207989124,32.47718412,174.7,174.68,0.64976159]
["bitfinex-derivatives","SOLF0:USTF0",1641207991227,32.47718412,174.7,174.68,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641207991428,32.47718412,174.7,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207991626,32.47718412,174.69,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641207992026,32.47718412,174.69,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641207992528,32.47718412,174.69,174.67,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641207993027,32.47718412,174.69,174.68,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207993229,11.87116677,174.72,174.68,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207993827,3.24899605,174.71,174.68,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207994828,2.49918141,174.7,174.68,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207996231,11.87116677,174.72,174.68,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207996431,11.87116677,174.72,174.68,6.15982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207996834,3.24881906,174.71,174.69,2.20142294]
["bitfinex-derivatives","SOLF0:USTF0",1641207997232,11.87116677,174.72,174.7,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207998233,11.87116677,174.72,174.69,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207998634,11.87116677,174.72,174.68,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641207998834,11.87116677,174.72,174.69,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641207999335,11.87116677,174.72,174.66,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1641207999534,11.87116677,174.72,174.7,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208000436,11.87116677,174.72,174.66,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208000937,11.87116677,174.72,174.71,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1641208001136,11.87116677,174.72,174.66,6.38082294]
["bitfinex-derivatives","SOLF0:USTF0",1641208001339,11.87116677,174.72,174.66,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208001636,3.24874892,174.71,174.67,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208002239,4.69714892,174.71,174.67,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208002438,4.69714892,174.71,174.65,2.20142294]
["bitfinex-derivatives","SOLF0:USTF0",1641208002738,2.49918141,174.7,174.65,2.20142294]
["bitfinex-derivatives","SOLF0:USTF0",1641208003538,2.49918141,174.7,174.66,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208004641,25.45661839,174.71,174.66,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208004940,3.24904751,174.7,174.66,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208006143,2.49918141,174.69,174.66,0.64982294]
["bitfinex-derivatives","SOLF0:USTF0",1641208006341,2.49918141,174.69,174.64,23.36837198]
["bitfinex-derivatives","SOLF0:USTF0",1641208007543,12.18343724,174.66,174.64,23.36837198]
["bitfinex-derivatives","SOLF0:USTF0",1641208008042,12.18343724,174.66,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208010442,34.98836185,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208011547,32.48918044,174.66,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208013750,12.11093719,174.67,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208015154,12.11093719,174.67,174.65,6.8478093]
["bitfinex-derivatives","SOLF0:USTF0",1641208015355,34.98836185,174.68,174.65,6.8478093]
["bitfinex-derivatives","SOLF0:USTF0",1641208015552,34.98836185,174.68,174.66,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208016551,34.98836185,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208019856,32.48918044,174.67,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208020456,2.49918141,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208020457,34.98836185,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208023361,2.49918141,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208023763,2.49918141,174.68,174.65,5.9108093]
["bitfinex-derivatives","SOLF0:USTF0",1641208024062,2.49918141,174.68,174.66,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208026367,2.49918141,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208027169,12.1830027,174.66,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208027970,2.49918141,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208028171,34.98836185,174.68,174.65,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208028770,34.98836185,174.68,174.61,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208028970,44.36034721,174.68,174.61,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208029671,12.18396159,174.65,174.61,4.71095505]
["bitfinex-derivatives","SOLF0:USTF0",1641208030272,2.49918141,174.67,174.62,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208030273,12.18396159,174.64,174.62,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208030672,12.18396159,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208030872,12.18396159,174.64,174.63,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1641208031076,12.18396159,174.65,174.63,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641208031274,12.18396159,174.65,174.63,7.0018093]
["bitfinex-derivatives","SOLF0:USTF0",1641208031973,12.18396159,174.65,174.64,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208032174,12.18396159,174.66,174.64,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208032674,12.18396159,174.66,174.63,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208034979,12.18396159,174.65,174.63,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208035679,12.18396159,174.65,174.62,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208036479,12.18396159,174.66,174.62,4.71095505]
["bitfinex-derivatives","SOLF0:USTF0",1641208037179,12.18396159,174.66,174.63,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208039584,2.49918141,174.67,174.63,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208039785,34.98836185,174.67,174.63,0.6498093]
["bitfinex-derivatives","SOLF0:USTF0",1641208040186,27.66479,174.64,174.59,4.06114575]
["bitfinex-derivatives","SOLF0:USTF0",1641208040389,27.66479,174.64,174.6,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208041487,12.18557758,174.62,174.58,4.7110647]
["bitfinex-derivatives","SOLF0:USTF0",1641208041990,12.18557758,174.62,174.59,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208042586,14.68475899,174.62,174.59,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208043288,12.18557758,174.62,174.59,4.7110647]
["bitfinex-derivatives","SOLF0:USTF0",1641208043487,12.18557758,174.63,174.59,4.7110647]
["bitfinex-derivatives","SOLF0:USTF0",1641208044387,12.18557758,174.63,174.6,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208045589,12.18557758,174.62,174.6,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208046391,12.18557758,174.63,174.59,4.7110647]
["bitfinex-derivatives","SOLF0:USTF0",1641208046591,12.18557758,174.63,174.59,11.0090647]
["bitfinex-derivatives","SOLF0:USTF0",1641208046991,12.18557758,174.63,174.6,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208047193,14.68475899,174.63,174.6,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208047993,12.18557758,174.62,174.6,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208048396,12.18557758,174.62,174.58,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208050695,12.18557758,174.61,174.58,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208052093,12.18557758,174.61,174.59,5.67995204]
["bitfinex-derivatives","SOLF0:USTF0",1641208052295,12.18557758,174.61,174.59,11.50495204]
["bitfinex-derivatives","SOLF0:USTF0",1641208052493,14.68475899,174.63,174.6,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208053796,14.68475899,174.63,174.6,6.36291895]
["bitfinex-derivatives","SOLF0:USTF0",1641208054597,12.18557758,174.62,174.61,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208055498,14.68475899,174.63,174.61,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208056302,2.49918141,174.63,174.61,4.7110647]
["bitfinex-derivatives","SOLF0:USTF0",1641208056498,2.49918141,174.63,174.61,32.3758547]
["bitfinex-derivatives","SOLF0:USTF0",1641208056698,2.49918141,174.63,174.62,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208057100,12.18557758,174.64,174.62,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208057704,14.68475899,174.65,174.62,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208058605,12.18557758,174.64,174.62,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208059705,12.18557758,174.63,174.62,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208061007,2.49918141,174.65,174.62,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208061207,2.49918141,174.65,174.62,5.27791895]
["bitfinex-derivatives","SOLF0:USTF0",1641208061507,2.49918141,174.65,174.63,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208062607,2.49918141,174.65,174.62,6.10091895]
["bitfinex-derivatives","SOLF0:USTF0",1641208063207,2.49918141,174.65,174.63,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208067918,5.49918141,174.65,174.63,0.64991895]
["bitfinex-derivatives","SOLF0:USTF0",1641208068217,5.49918141,174.65,174.6,4.06114575]
["bitfinex-derivatives","SOLF0:USTF0",1641208068617,2.49918141,174.64,174.61,0.64992745]
["bitfinex-derivatives","SOLF0:USTF0",1641208069117,2.49918141,174.64,174.59,4.06114575]
["bitfinex-derivatives","SOLF0:USTF0",1641208069424,2.49918141,174.64,174.6,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208069618,11.87116677,174.64,174.6,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208070018,11.87116677,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208070618,2.49918141,174.63,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208071317,4.05666438,174.59,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208071920,2.49918141,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208072120,11.87116677,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208072522,3.0,174.62,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208072721,4.05671794,174.59,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208073321,51.9159,174.62,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208073522,2.49918141,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208074021,2.49918141,174.61,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208075022,4.05689233,174.58,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208075924,2.49918141,174.61,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208076125,4.0566631,174.59,174.57,6.32776337]
["bitfinex-derivatives","SOLF0:USTF0",1641208076725,43.90918044,174.67,174.58,6.32776337]
["bitfinex-derivatives","SOLF0:USTF0",1641208076726,32.48918044,174.66,174.58,6.32776337]
["bitfinex-derivatives","SOLF0:USTF0",1641208076926,53.3692,174.65,174.58,6.32776337]
["bitfinex-derivatives","SOLF0:USTF0",1641208077329,3.0,174.64,174.59,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208077727,12.1863563,174.61,174.59,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208078128,12.1863563,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208078329,11.66703076,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208078528,32.48918044,174.65,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208079930,32.48918044,174.65,174.58,4.71111777]
["bitfinex-derivatives","SOLF0:USTF0",1641208080130,12.18625311,174.62,174.58,4.71111777]
["bitfinex-derivatives","SOLF0:USTF0",1641208080732,12.18625311,174.61,174.59,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208081232,12.18625311,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208082533,44.1562112,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208083137,12.18690091,174.61,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208083839,12.18690091,174.6,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208084337,44.1562112,174.64,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208085439,47.1562112,174.64,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208085640,12.18694925,174.6,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208086340,12.18672222,174.61,174.57,4.71111777]
["bitfinex-derivatives","SOLF0:USTF0",1641208086742,12.18672222,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208087344,11.66703076,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208087948,12.18667518,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208088750,11.66703076,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208089352,12.18656418,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208089951,11.66703076,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208091053,12.18670061,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208091655,11.66703076,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208093257,12.18673284,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208093758,12.18703647,174.6,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208094460,44.1562112,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208094658,44.1562112,174.64,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208095060,12.18708473,174.6,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208095660,44.1562112,174.64,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208096463,12.18706498,174.6,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208097764,44.1562112,174.64,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208098269,44.1562112,174.64,174.57,3.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208098564,12.18737546,174.6,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208098964,12.18737546,174.6,174.57,28.31476202]
["bitfinex-derivatives","SOLF0:USTF0",1641208099465,12.18737546,174.6,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208100465,44.1562112,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208100766,47.1562112,174.64,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208100967,12.18773079,174.59,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208101566,35.48918044,174.63,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208101766,12.18746912,174.6,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208102466,12.18746912,174.59,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208103466,12.18647849,174.6,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208104067,12.18647849,174.59,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208104671,48.2516,174.61,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208105575,12.18651056,174.59,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208106176,11.66703076,174.6,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208106680,2.44335043,174.6,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208106979,14.62981254,174.6,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208108081,12.18646211,174.59,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208108679,14.62974372,174.6,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208109282,12.18639329,174.59,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208110280,11.66742236,174.6,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208110982,12.18676638,174.59,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208111580,2.44335043,174.6,174.56,4.71111777]
["bitfinex-derivatives","SOLF0:USTF0",1641208111781,14.62963064,174.6,174.56,9.34611777]
["bitfinex-derivatives","SOLF0:USTF0",1641208112182,14.62963064,174.6,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208115086,12.18628021,174.59,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208116087,14.62960264,174.6,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208117289,12.18625221,174.59,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208117889,12.18625221,174.59,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208118291,14.62960264,174.6,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208120192,4.06196034,174.57,174.56,4.71111777]
["bitfinex-derivatives","SOLF0:USTF0",1641208120691,6.034e-05,174.57,174.56,4.71111777]
["bitfinex-derivatives","SOLF0:USTF0",1641208121491,83.14818044,174.64,174.56,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208121694,12.18546456,174.61,174.56,2.30529091]
["bitfinex-derivatives","SOLF0:USTF0",1641208122096,11.53172398,174.63,174.57,1.65531889]
["bitfinex-derivatives","SOLF0:USTF0",1641208122998,11.53172398,174.63,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208123195,12.18572612,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208123695,11.53172398,174.63,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208124094,11.53172398,174.63,174.57,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208124496,12.18576252,174.61,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208124997,12.18576252,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208125799,11.53172398,174.63,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208126299,3.0,174.61,174.58,0.64997202]
["bitfinex-derivatives","SOLF0:USTF0",1641208126499,3.0,174.61,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208126500,3.0,174.6,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208126699,3.0,174.59,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208126899,5.674,174.6,174.53,12.1781979]
["bitfinex-derivatives","SOLF0:USTF0",1641208127099,12.18671184,174.59,174.51,12.1781979]
["bitfinex-derivatives","SOLF0:USTF0",1641208127300,15.18671184,174.59,174.51,12.1781979]
["bitfinex-derivatives","SOLF0:USTF0",1641208127602,15.18671184,174.59,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208127800,12.18671184,174.59,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208128001,12.18671184,174.57,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208128601,12.18671184,174.57,174.51,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208129102,2.40650263,174.58,174.51,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208129500,2.40650263,174.58,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208130000,17.56175906,174.59,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208130603,2.40650263,174.58,174.51,1.65083702]
["bitfinex-derivatives","SOLF0:USTF0",1641208130801,5.40650263,174.58,174.51,1.65083702]
["bitfinex-derivatives","SOLF0:USTF0",1641208131001,5.40650263,174.58,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208131500,2.40650263,174.57,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208132402,12.15525643,174.57,174.53,1.65083702]
["bitfinex-derivatives","SOLF0:USTF0",1641208132801,12.15525643,174.57,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208133201,5.40650263,174.57,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208133402,2.40650263,174.57,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208133905,12.12818761,174.59,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208134104,12.18826328,174.56,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208134504,12.18826328,174.56,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208134705,14.59563827,174.57,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208135405,17.59563827,174.57,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208135608,15.18896662,174.56,174.51,1.65520216]
["bitfinex-derivatives","SOLF0:USTF0",1641208136308,15.18896662,174.56,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208136309,2.40778581,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208137207,60.75004718,174.56,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208137409,3.0,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208137607,2.40778056,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208137808,2.40778056,174.55,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208138010,5.40778056,174.55,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208138210,2.40778056,174.55,174.49,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208139112,61.34226662,174.56,174.51,1.65520415]
["bitfinex-derivatives","SOLF0:USTF0",1641208139612,61.34226662,174.56,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208139814,14.5968413,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208140414,14.5968413,174.55,174.51,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208140713,46.1533,174.56,174.51,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208141315,14.59735482,174.55,174.51,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208141716,14.59735482,174.55,174.48,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208142014,46.1533,174.56,174.48,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208142815,14.59699172,174.55,174.49,1.65519634]
["bitfinex-derivatives","SOLF0:USTF0",1641208143315,46.1533,174.56,174.49,1.65519634]
["bitfinex-derivatives","SOLF0:USTF0",1641208143518,46.1533,174.56,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208144219,14.59735396,174.55,174.51,1.65519634]
["bitfinex-derivatives","SOLF0:USTF0",1641208145018,14.59735396,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208146518,17.59735396,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208146722,42.26214396,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208147021,12.1894061,174.53,174.48,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208147620,39.20392038,174.55,174.47,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208147823,14.59788539,174.54,174.49,1.65516979]
["bitfinex-derivatives","SOLF0:USTF0",1641208148621,14.59788539,174.54,174.48,1.65516979]
["bitfinex-derivatives","SOLF0:USTF0",1641208148822,14.59788539,174.54,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208149221,12.18993753,174.53,174.5,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208149424,12.18993753,174.53,174.49,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208149722,12.18993753,174.53,174.47,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208149924,11.5392212,174.54,174.47,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208150528,11.5392212,174.54,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208150728,2.40794786,174.54,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208151125,2.40794786,174.54,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208151627,46.1533,174.56,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208151828,2.40772744,174.55,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208152827,58.34210497,174.56,174.52,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208153328,12.18880497,174.56,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208153536,20.29751127,174.6,174.55,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1641208153728,48.82573701,174.65,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208154130,48.82573701,174.65,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208154331,48.82573701,174.65,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208154632,48.82573701,174.65,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208155032,11.54,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208155434,11.54,174.68,174.62,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208155634,3.0,174.65,174.62,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208155833,6.24913421,174.67,174.62,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208156334,3.24913421,174.67,174.62,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208156536,3.0,174.67,174.62,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208156736,3.0,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208157037,3.0,174.67,174.6,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208157238,8.54,174.68,174.6,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208157437,8.54,174.68,174.62,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208157837,3.2492547,174.67,174.6,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208158336,3.2492547,174.67,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208158937,6.2492547,174.67,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208159539,10.6472547,174.67,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208159941,3.2492547,174.66,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208160140,6.2492547,174.66,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208160642,33.9140447,174.66,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208160841,6.2492547,174.65,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208161042,3.2492547,174.65,174.6,2.05700461]
["bitfinex-derivatives","SOLF0:USTF0",1641208161442,3.2492547,174.64,174.6,2.05700461]
["bitfinex-derivatives","SOLF0:USTF0",1641208161842,3.2492547,174.64,174.61,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208162246,3.2492547,174.64,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208162644,27.66479,174.63,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208163445,27.66479,174.63,174.58,2.05698618]
["bitfinex-derivatives","SOLF0:USTF0",1641208164147,27.66479,174.63,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208165747,27.66479,174.63,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208166652,27.66479,174.63,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208166653,27.66479,174.63,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208166852,27.66479,174.63,174.58,2.05697757]
["bitfinex-derivatives","SOLF0:USTF0",1641208167051,3.24999267,174.62,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208167251,11.3565104,174.62,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208167452,8.10651773,174.62,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208168053,30.66479,174.63,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208168453,3.25005211,174.62,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208169356,27.66479,174.63,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208170256,49.4086,174.65,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208170556,49.4086,174.65,174.54,8.82225059]
["bitfinex-derivatives","SOLF0:USTF0",1641208171155,3.24967039,174.64,174.55,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208171755,3.24967039,174.64,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208172656,3.24967039,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208173157,3.24967039,174.64,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208173356,3.24967039,174.64,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208173755,3.24967039,174.64,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208174658,3.24967039,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208174860,3.24967039,174.64,174.56,33.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641208175261,3.24967039,174.64,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208175662,6.24967039,174.64,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208175862,7.24967039,174.64,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208176162,10.24967039,174.64,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208176362,7.0,174.64,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208179568,6.24984906,174.63,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208179770,9.95784906,174.63,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208179968,3.24984906,174.62,174.54,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208181374,3.24984906,174.62,174.51,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208181768,4.0520119,174.59,174.56,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208181969,8.4010119,174.59,174.56,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208182169,8.4010119,174.59,174.57,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208183170,8.4010119,174.59,174.56,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208184070,4.0520119,174.59,174.56,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208184271,12.18758517,174.61,174.57,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208184471,12.18758517,174.61,174.57,8.6710119]
["bitfinex-derivatives","SOLF0:USTF0",1641208184873,12.18758517,174.62,174.58,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208185074,12.18758517,174.62,174.58,4.70204023]
["bitfinex-derivatives","SOLF0:USTF0",1641208185573,12.18758517,174.62,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208187574,12.18758517,174.63,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208187775,3.0,174.62,174.59,0.65002833]
["bitfinex-derivatives","SOLF0:USTF0",1641208188175,3.0,174.62,174.58,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208188875,42.85237517,174.62,174.58,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208189077,42.85237517,174.62,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208189477,39.85237517,174.62,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208190378,39.85237517,174.62,174.58,4.70202829]
["bitfinex-derivatives","SOLF0:USTF0",1641208190987,39.85237517,174.62,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208191383,39.85237517,174.62,174.58,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208191882,12.18758517,174.61,174.58,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208195187,12.18758517,174.63,174.58,4.70202829]
["bitfinex-derivatives","SOLF0:USTF0",1641208195387,12.18758517,174.63,174.58,11.47802829]
["bitfinex-derivatives","SOLF0:USTF0",1641208195988,12.18758517,174.63,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208196487,15.18758517,174.64,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208197092,12.18758517,174.64,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208197290,3.24989387,174.63,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208197790,12.18758517,174.64,174.59,0.65001639]
["bitfinex-derivatives","SOLF0:USTF0",1641208198291,12.18758517,174.64,174.6,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208199093,12.18758517,174.64,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208201996,12.18758517,174.64,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208202596,12.18758517,174.63,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208203596,12.18758517,174.64,174.6,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208203998,12.18758517,174.64,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208205398,12.18758517,174.63,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208206398,12.18758517,174.63,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208210704,12.18758517,174.63,174.58,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208210705,12.18758517,174.63,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208212008,14.21120742,174.63,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208212907,12.18758517,174.63,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208215510,20.56758517,174.63,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208216410,2.02362225,174.62,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208218311,5.02362225,174.62,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208218511,2.02362225,174.62,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208218911,3.25031441,174.61,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208219411,12.18758517,174.6,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208219712,12.18758517,174.6,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208220114,2.02362225,174.6,174.57,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208220818,14.21120742,174.61,174.58,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208223214,3.25037909,174.6,174.58,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208223417,8.70037909,174.6,174.58,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208223615,63.96717909,174.6,174.58,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208224018,60.7168,174.6,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208224216,2.02362225,174.59,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208225118,2.02362225,174.59,174.56,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208225521,2.02362225,174.59,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208226221,2.02362225,174.59,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208226622,14.21120742,174.59,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208227324,2.02362225,174.59,174.56,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208227823,2.02362225,174.59,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208228225,14.21120742,174.59,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208229126,41.87599742,174.59,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208229426,41.87599742,174.59,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208229625,2.02362225,174.58,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208230429,14.21120742,174.58,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208230828,14.21120742,174.58,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208231230,27.66479,174.59,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208231930,14.21561755,174.58,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208232532,27.66479,174.59,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208233133,14.215623,174.58,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208233837,27.66479,174.59,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208234436,14.21561885,174.58,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208235239,27.66479,174.59,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208235441,39.85501492,174.59,174.55,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208235940,39.85501492,174.59,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208236143,4.04761624,174.57,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208236751,2.0171758,174.58,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208236752,27.66479,174.59,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208237143,27.66479,174.59,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208237446,4.04760425,174.57,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208238042,27.66479,174.59,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208238644,4.04760763,174.57,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208239246,27.66479,174.59,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208239446,4.0478263,174.56,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208239846,4.0478263,174.56,174.52,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208240149,2.01753011,174.58,174.52,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208240747,4.04802081,174.56,174.52,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208241148,4.04802081,174.56,174.51,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208241547,2.01753011,174.58,174.51,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208241752,2.01753011,174.58,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208242447,2.01753011,174.58,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208242647,27.66479,174.59,174.53,6.63992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208242851,4.04756458,174.58,174.53,12.72238307]
["bitfinex-derivatives","SOLF0:USTF0",1641208243048,4.04756458,174.58,174.54,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208243449,27.66479,174.59,174.54,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208243650,31.71201845,174.59,174.54,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208244252,31.71201845,174.59,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208244450,27.66479,174.59,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208245052,31.71203915,174.59,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208245752,4.04752119,174.58,174.55,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208246452,4.04752119,174.58,174.53,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208246652,27.66479,174.59,174.53,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208247053,27.66479,174.59,174.54,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208247452,4.06328101,174.56,174.55,4.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1641208248053,4.06328101,174.56,174.55,4.70193746]
["bitfinex-derivatives","SOLF0:USTF0",1641208248253,4.06309483,174.57,174.55,2.68830703]
["bitfinex-derivatives","SOLF0:USTF0",1641208248456,4.06309483,174.57,174.55,9.37630703]
["bitfinex-derivatives","SOLF0:USTF0",1641208248654,4.06309483,174.57,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208248855,2.02489461,174.58,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208249954,27.66479,174.59,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208250554,2.02481219,174.58,174.56,4.71320208]
["bitfinex-derivatives","SOLF0:USTF0",1641208250955,2.02481219,174.58,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208251356,27.66479,174.59,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208252556,2.02498168,174.58,174.57,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208253357,2.02498168,174.58,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208253557,40.79397663,174.63,174.56,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208253757,40.79397663,174.63,174.56,4.86992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208253958,3.25032698,174.62,174.56,4.86992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208254158,3.25032698,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208254357,17.46308239,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208254757,17.46308239,174.62,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208255259,2.0243664,174.61,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208256058,2.0243664,174.61,174.58,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208256357,14.21255682,174.62,174.58,4.71320208]
["bitfinex-derivatives","SOLF0:USTF0",1641208256960,8.38,174.63,174.58,4.71320208]
["bitfinex-derivatives","SOLF0:USTF0",1641208257359,8.38,174.63,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208257760,14.21230968,174.62,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208258961,12.18806287,174.62,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208259161,8.38,174.63,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208259561,8.38,174.63,174.59,6.83692556]
["bitfinex-derivatives","SOLF0:USTF0",1641208260269,2.02413768,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208260863,20.56776522,174.63,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208261465,8.38,174.63,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208261664,2.02408342,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208262566,20.56765676,174.63,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208263369,2.0239544,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208264472,8.38,174.63,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208265373,2.02392809,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208266272,8.38,174.63,174.6,4.71320208]
["bitfinex-derivatives","SOLF0:USTF0",1641208266774,2.02389129,174.62,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208267674,8.38,174.63,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208268475,2.02390511,174.62,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208269076,8.38,174.63,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208269276,20.56726868,174.63,174.61,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208269878,20.56726868,174.63,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208270078,2.02412268,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208270682,5.02412268,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208270878,3.0,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208271078,19.41703588,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208271579,7.229,174.62,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208271781,2.0244554,174.61,174.6,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208271980,2.0244554,174.61,174.59,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208272383,2.0244554,174.61,174.58,0.64992556]
["bitfinex-derivatives","SOLF0:USTF0",1641208272681,67.28279474,174.62,174.58,4.71320208]
["bitfinex-derivatives","SOLF0:USTF0",1641208273284,4.06268114,174.59,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208273984,55.0942,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208274185,67.28279474,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208274691,2.02425342,174.61,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208275790,67.28247134,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208276488,2.02432339,174.61,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208277891,72.97545243,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208278493,2.02427898,174.61,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208279194,72.97544009,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208279595,67.28244009,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208279895,14.21316006,174.61,174.57,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208280900,55.0942,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208281100,67.28263814,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208281397,2.02425162,174.61,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208281997,58.0942,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208282698,85.75899,174.62,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208283200,2.02433211,174.61,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208283601,97.9472855,174.62,174.57,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208284403,2.02441085,174.61,174.57,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208285502,94.9472855,174.62,174.57,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208285903,2.02429009,174.61,174.58,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208286607,12.1882955,174.61,174.57,4.06327652]
["bitfinex-derivatives","SOLF0:USTF0",1641208286904,6.8874955,174.61,174.57,31.72806652]
["bitfinex-derivatives","SOLF0:USTF0",1641208287506,6.8874955,174.61,174.57,34.72806652]
["bitfinex-derivatives","SOLF0:USTF0",1641208287905,60.07876663,174.65,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208288307,27.66479,174.65,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208288505,27.66479,174.65,174.58,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208288907,1.97602828,174.64,174.63,4.06217974]
["bitfinex-derivatives","SOLF0:USTF0",1641208289507,1.97602828,174.64,174.63,4.71216451]
["bitfinex-derivatives","SOLF0:USTF0",1641208289908,27.66479,174.65,174.63,4.71216451]
["bitfinex-derivatives","SOLF0:USTF0",1641208290108,27.66479,174.65,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208290707,2.02376936,174.64,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208291209,3.0,174.67,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208291609,27.66479,174.66,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208291808,29.6885658,174.66,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208292609,2.02376935,174.65,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208293509,27.66479,174.66,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208294112,2.02378986,174.65,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208295712,27.66479,174.66,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208296413,1.97609941,174.65,174.63,0.64998477]
["bitfinex-derivatives","SOLF0:USTF0",1641208297312,27.66479,174.66,174.63,4.71216451]
["bitfinex-derivatives","SOLF0:USTF0",1641208297614,27.66479,174.66,174.63,3.71216451]
["bitfinex-derivatives","SOLF0:USTF0",1641208298017,1.9791606,174.65,174.64,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208298719,3.25020723,174.65,174.64,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208299319,5.22965359,174.65,174.64,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208299720,1.97944636,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208300420,27.66479,174.66,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208301022,1.97631313,174.65,174.61,2.08612557]
["bitfinex-derivatives","SOLF0:USTF0",1641208302124,1.97631313,174.65,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208302323,27.66479,174.66,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208302523,30.66479,174.66,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208302924,1.97634346,174.65,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208303527,27.66479,174.66,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208303926,3.25017133,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208304126,5.22656172,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208304826,27.66479,174.66,174.61,2.08297061]
["bitfinex-derivatives","SOLF0:USTF0",1641208305028,1.97954763,174.64,174.61,2.08297061]
["bitfinex-derivatives","SOLF0:USTF0",1641208305327,1.97954763,174.64,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208305528,27.66479,174.66,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208306129,1.97351762,174.65,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208306532,1.97351762,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208307341,30.66479,174.66,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208307736,3.25017543,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208308339,1.97349428,174.64,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208309138,27.66479,174.66,174.58,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208309942,1.97348374,174.65,174.59,2.07661143]
["bitfinex-derivatives","SOLF0:USTF0",1641208310439,1.97348374,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208310640,27.66479,174.66,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208311241,1.97347187,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208311443,57.82547187,174.65,174.58,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208312142,55.852,174.65,174.58,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208313344,1.97949642,174.64,174.59,2.08297526]
["bitfinex-derivatives","SOLF0:USTF0",1641208313744,1.97949642,174.64,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208314045,1.97949642,174.64,174.6,4.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1641208314446,55.852,174.65,174.6,4.93298156]
["bitfinex-derivatives","SOLF0:USTF0",1641208314645,55.852,174.65,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208315248,1.97949217,174.64,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208315649,55.852,174.65,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208316551,1.9795159,174.64,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208317453,55.852,174.65,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208318258,1.9795539,174.64,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208318755,62.852,174.65,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208319158,55.852,174.65,174.61,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208319456,3.25040868,174.64,174.58,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208319656,5.23036689,174.64,174.58,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208319857,17.41782694,174.64,174.58,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208320358,14.16741826,174.64,174.58,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208320557,1.97995821,174.63,174.59,2.08294978]
["bitfinex-derivatives","SOLF0:USTF0",1641208320756,1.97995821,174.63,174.59,7.43494978]
["bitfinex-derivatives","SOLF0:USTF0",1641208321160,1.97976891,174.64,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208322259,68.03946005,174.65,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208323360,68.03946005,174.65,174.61,2.0829657]
["bitfinex-derivatives","SOLF0:USTF0",1641208323361,1.97960162,174.64,174.61,2.0829657]
["bitfinex-derivatives","SOLF0:USTF0",1641208323861,55.852,174.65,174.62,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208324362,27.66479,174.63,174.6,0.64998156]
["bitfinex-derivatives","SOLF0:USTF0",1641208324861,3.0,174.61,174.56,20.45047429]
["bitfinex-derivatives","SOLF0:USTF0",1641208325061,7.0,174.58,174.56,20.45047429]
["bitfinex-derivatives","SOLF0:USTF0",1641208325262,4.0,174.58,174.56,20.45047429]
["bitfinex-derivatives","SOLF0:USTF0",1641208326063,14.214892,174.57,174.49,22.49290647]
["bitfinex-derivatives","SOLF0:USTF0",1641208326463,27.66479,174.55,174.49,22.49290647]
["bitfinex-derivatives","SOLF0:USTF0",1641208327063,27.66479,174.55,174.5,2.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1641208327665,27.66479,174.57,174.5,2.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1641208327865,39.85748634,174.57,174.5,2.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1641208328665,2.08031625,174.56,174.5,2.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1641208331170,27.66479,174.57,174.49,12.18746005]
["bitfinex-derivatives","SOLF0:USTF0",1641208331368,27.66479,174.57,174.48,54.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641208331872,51.5768,174.56,174.48,54.3002]
["bitfinex-derivatives","SOLF0:USTF0",1641208335777,2.05998252,174.55,174.49,22.2454858]
["bitfinex-derivatives","SOLF0:USTF0",1641208336475,2.05998252,174.55,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208336676,2.05998252,174.55,174.51,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1641208337077,2.05998252,174.55,174.51,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1641208337377,83.19299,174.6,174.52,2.00416248]
["bitfinex-derivatives","SOLF0:USTF0",1641208337378,2.05998252,174.56,174.52,2.00416248]
["bitfinex-derivatives","SOLF0:USTF0",1641208338078,14.25267886,174.59,174.52,2.00416248]
["bitfinex-derivatives","SOLF0:USTF0",1641208340081,2.05998252,174.59,174.52,14.19162253]
["bitfinex-derivatives","SOLF0:USTF0",1641208340883,15.44400034,174.58,174.5,22.2454858]
["bitfinex-derivatives","SOLF0:USTF0",1641208341281,12.19269634,174.58,174.51,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208341884,14.25267886,174.57,174.51,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208342783,12.19269634,174.57,174.52,2.00416248]
["bitfinex-derivatives","SOLF0:USTF0",1641208343285,12.19269634,174.57,174.53,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208344886,12.19269634,174.57,174.5,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208345085,12.19269634,174.58,174.5,20.89152149]
["bitfinex-derivatives","SOLF0:USTF0",1641208345684,12.19269634,174.58,174.51,2.65319159]
["bitfinex-derivatives","SOLF0:USTF0",1641208346184,12.19269634,174.58,174.52,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208346390,12.19269634,174.58,174.52,2.65319159]
["bitfinex-derivatives","SOLF0:USTF0",1641208346887,12.19269634,174.58,174.53,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208347390,12.19269634,174.58,174.53,2.65319159]
["bitfinex-derivatives","SOLF0:USTF0",1641208347790,12.19269634,174.58,174.53,8.08519159]
["bitfinex-derivatives","SOLF0:USTF0",1641208347989,12.19269634,174.58,174.54,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208349391,14.25267886,174.59,174.54,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208349992,17.25267886,174.59,174.54,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208350193,14.25267886,174.59,174.54,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208350394,2.05998252,174.59,174.55,2.00296837]
["bitfinex-derivatives","SOLF0:USTF0",1641208351192,12.19269634,174.58,174.54,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208351391,12.19269634,174.58,174.56,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208351793,12.19269634,174.58,174.5,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208352693,12.19269634,174.58,174.51,2.00292839]
["bitfinex-derivatives","SOLF0:USTF0",1641208353293,12.19269634,174.58,174.52,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208353793,12.19269634,174.58,174.53,2.00292839]
["bitfinex-derivatives","SOLF0:USTF0",1641208354500,12.19269634,174.58,174.54,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208354898,14.25267886,174.59,174.54,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208356000,14.25267886,174.59,174.51,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208356300,12.19269634,174.58,174.51,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208356901,14.25267886,174.59,174.52,2.00293842]
["bitfinex-derivatives","SOLF0:USTF0",1641208357201,14.25267886,174.59,174.53,0.65026493]
["bitfinex-derivatives","SOLF0:USTF0",1641208358302,4.06115296,174.56,174.54,6.06409138]
["bitfinex-derivatives","SOLF0:USTF0",1641208359001,4.06115296,174.55,174.54,6.06409138]
["bitfinex-derivatives","SOLF0:USTF0",1641208359905,4.06115296,174.55,174.54,2.00293842]
["bitfinex-derivatives","SOLF0:USTF0",1641208360105,4.06115296,174.56,174.51,12.18746005]
["bitfinex-derivatives","SOLF0:USTF0",1641208360504,4.06115296,174.56,174.55,4.06112982]
["bitfinex-derivatives","SOLF0:USTF0",1641208361906,4.06115296,174.56,174.51,16.78346005]
["bitfinex-derivatives","SOLF0:USTF0",1641208362106,4.06115296,174.57,174.54,2.00293842]
["bitfinex-derivatives","SOLF0:USTF0",1641208362606,4.06115296,174.57,174.53,12.18746005]
["bitfinex-derivatives","SOLF0:USTF0",1641208364309,4.06115296,174.56,174.55,4.06350672]
["bitfinex-derivatives","SOLF0:USTF0",1641208365209,4.06115296,174.56,174.52,2.00293842]
["bitfinex-derivatives","SOLF0:USTF0",1641208365210,4.06115296,174.56,174.54,4.06350672]
["bitfinex-derivatives","SOLF0:USTF0",1641208367113,4.06115296,174.56,174.53,4.06350672]
["bitfinex-derivatives","SOLF0:USTF0",1641208367512,4.06115296,174.57,174.54,4.06350672]
["bitfinex-derivatives","SOLF0:USTF0",1641208367812,4.06115296,174.57,174.54,10.75250672]
["bitfinex-derivatives","SOLF0:USTF0",1641208370213,4.06115296,174.56,174.54,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641208370412,4.06115296,174.56,174.53,4.06350672]
["bitfinex-derivatives","SOLF0:USTF0",1641208370813,31.72594296,174.56,174.53,6.06386037]
["bitfinex-derivatives","SOLF0:USTF0",1641208371314,31.72594296,174.56,174.53,4.06350672]
["bitfinex-derivatives","SOLF0:USTF0",1641208374818,31.72594296,174.56,174.54,0.65023249]
["bitfinex-derivatives","SOLF0:USTF0",1641208376218,4.06115296,174.55,174.54,4.71373921]
["bitfinex-derivatives","SOLF0:USTF0",1641208377217,2.05966316,174.55,174.54,6.71793072]
["bitfinex-derivatives","SOLF0:USTF0",1641208378019,20.85269634,174.58,174.54,6.71793072]
["bitfinex-derivatives","SOLF0:USTF0",1641208378520,20.85269634,174.58,174.55,0.65023249]
["bitfinex-derivatives","SOLF0:USTF0",1641208378720,2.05966316,174.57,174.55,0.65023249]
["bitfinex-derivatives","SOLF0:USTF0",1641208379020,27.66479,174.56,174.55,0.65023249]
["bitfinex-derivatives","SOLF0:USTF0",1641208380320,27.66479,174.56,174.5,20.24120735]
["bitfinex-derivatives","SOLF0:USTF0",1641208380521,30.91648942,174.56,174.5,20.24120735]
["bitfinex-derivatives","SOLF0:USTF0",1641208380720,32.97615258,174.56,174.5,20.24120735]
["bitfinex-derivatives","SOLF0:USTF0",1641208381124,29.72445316,174.56,174.5,20.24120735]
["bitfinex-derivatives","SOLF0:USTF0",1641208381321,2.05966316,174.55,174.5,1.96760659]
["bitfinex-derivatives","SOLF0:USTF0",1641208381721,2.05966316,174.55,174.51,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208382926,2.05966316,174.55,174.52,1.96760659]
["bitfinex-derivatives","SOLF0:USTF0",1641208383527,2.05966316,174.55,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208384929,2.05966316,174.55,174.51,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208386030,2.05966316,174.55,174.52,1.96761572]
["bitfinex-derivatives","SOLF0:USTF0",1641208386831,2.05966316,174.55,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208388333,14.28895034,174.57,174.51,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208388833,8.66,174.58,174.52,1.96762707]
["bitfinex-derivatives","SOLF0:USTF0",1641208389536,8.66,174.58,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208389735,14.28892558,174.57,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208390036,8.66,174.58,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208390638,8.66,174.58,174.51,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208391040,27.66479,174.55,174.51,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208391941,2.09668112,174.54,174.52,1.96761235]
["bitfinex-derivatives","SOLF0:USTF0",1641208392543,2.09668112,174.54,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208392745,52.3059,174.56,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208392944,2.09642345,174.55,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208393144,29.76121345,174.55,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208393545,27.66479,174.55,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208393756,2.09657211,174.54,174.53,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208394252,2.09657211,174.54,174.51,0.65032729]
["bitfinex-derivatives","SOLF0:USTF0",1641208394450,27.66479,174.55,174.53,1.96762825]
["bitfinex-derivatives","SOLF0:USTF0",1641208394952,2.09654214,174.54,174.52,1.96762825]
["bitfinex-derivatives","SOLF0:USTF0",1641208395556,12.19240351,174.57,174.52,4.96762825]
["bitfinex-derivatives","SOLF0:USTF0",1641208395855,12.19240351,174.57,174.52,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1641208396054,12.19240351,174.57,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208396254,12.19240351,174.57,174.56,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1641208396457,2.09560009,174.59,174.56,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1641208397456,27.66479,174.6,174.56,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1641208397657,27.66479,174.6,174.56,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641208398058,2.09559258,174.59,174.56,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641208398258,2.09559258,174.59,174.56,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1641208398656,27.66479,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208399458,2.09519673,174.59,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208400158,27.66479,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208400861,2.09522804,174.59,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208401360,27.66479,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208402063,2.09492078,174.59,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208402762,27.66479,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208403563,2.09504801,174.59,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208404264,27.66479,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208405265,2.09495756,174.59,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208405770,27.66479,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208406568,21.16460192,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208407470,2.15324528,174.59,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208408769,21.16460192,174.6,174.57,1.96772844]
["bitfinex-derivatives","SOLF0:USTF0",1641208410371,21.16460192,174.6,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208410571,21.16460192,174.6,174.58,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208410971,21.16460192,174.6,174.59,2.61777222]
["bitfinex-derivatives","SOLF0:USTF0",1641208411571,2.09459024,174.6,174.59,2.61777222]
["bitfinex-derivatives","SOLF0:USTF0",1641208412273,12.18781566,174.63,174.59,2.61777222]
["bitfinex-derivatives","SOLF0:USTF0",1641208412774,12.18781566,174.63,174.59,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208415079,12.18781566,174.63,174.58,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208416479,12.18781566,174.63,174.59,1.90935837]
["bitfinex-derivatives","SOLF0:USTF0",1641208416878,12.18781566,174.63,174.6,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208417078,12.18781566,174.63,174.6,7.03504378]
["bitfinex-derivatives","SOLF0:USTF0",1641208417978,12.18781566,174.63,174.61,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208423887,14.2824059,174.64,174.61,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208425494,14.2824059,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208426094,2.09459024,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208426694,2.09459024,174.64,174.63,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208427796,27.66479,174.65,174.63,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208427996,27.66479,174.65,174.63,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208428398,27.66479,174.65,174.64,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208428797,27.66479,174.65,174.61,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208429004,27.66479,174.65,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208429203,27.66479,174.65,174.61,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208429204,29.81421513,174.65,174.61,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208429607,29.81421513,174.65,174.62,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208429806,29.81421513,174.65,174.62,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208430004,2.14942513,174.64,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208430405,2.14942513,174.64,174.63,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208431806,2.14942513,174.64,174.63,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208432008,2.14942513,174.64,174.63,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208432207,12.18781566,174.67,174.63,2.55951073]
["bitfinex-derivatives","SOLF0:USTF0",1641208432407,12.18781566,174.67,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208432606,11.5591894,174.67,174.66,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641208433007,10.59551548,174.68,174.66,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1641208433208,8.44609035,174.72,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208433507,8.44609035,174.72,174.66,6.81651073]
["bitfinex-derivatives","SOLF0:USTF0",1641208433708,8.44609035,174.72,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208434307,49.5998,174.73,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208435209,11.69456373,174.72,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208435610,3.24847338,174.71,174.67,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208435909,30.91326338,174.71,174.67,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208436510,3.24847338,174.7,174.67,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208436709,11.69456373,174.7,174.67,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208436911,11.69456373,174.7,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208437511,3.24847338,174.69,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208437911,8.44609035,174.7,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208439816,3.24905455,174.69,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208440815,8.44609035,174.7,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208441115,8.44609035,174.7,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208441414,8.44609035,174.7,174.69,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208441714,3.24880902,174.7,174.69,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208442117,3.24880902,174.7,174.69,9.59604378]
["bitfinex-derivatives","SOLF0:USTF0",1641208442716,8.44609035,174.72,174.69,9.59604378]
["bitfinex-derivatives","SOLF0:USTF0",1641208443117,8.44609035,174.72,174.69,6.59604378]
["bitfinex-derivatives","SOLF0:USTF0",1641208443317,8.44609035,174.72,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208443919,3.24868116,174.71,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208445321,3.24868116,174.71,174.66,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208447724,3.24868116,174.71,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208448325,4.03888191,174.69,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208451629,4.03888191,174.69,174.64,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208452027,4.03888191,174.68,174.64,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208452231,4.03888191,174.68,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208452627,4.03888191,174.68,174.65,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208452929,4.03888191,174.7,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208453329,4.03888191,174.7,174.66,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208453529,10.56747991,174.72,174.66,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208453830,3.24963104,174.71,174.65,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208454532,2.13468883,174.7,174.65,4.71137026]
["bitfinex-derivatives","SOLF0:USTF0",1641208455432,2.13468883,174.7,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208455830,2.13468883,174.7,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208456031,10.56747991,174.72,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208457632,3.24939788,174.71,174.67,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208458333,2.13468883,174.7,174.67,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208459135,2.13468883,174.7,174.66,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208459536,2.13468883,174.71,174.66,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208460239,2.13468883,174.71,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208460639,2.13468883,174.71,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208461240,10.56747991,174.72,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208461738,10.56747991,174.72,174.67,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208462741,10.56747991,174.74,174.67,4.06132648]
["bitfinex-derivatives","SOLF0:USTF0",1641208463341,3.2491888,174.73,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208463943,12.1841027,174.71,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208465145,14.31879153,174.72,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208466046,12.1841027,174.72,174.68,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208466648,12.1841027,174.72,174.68,4.71137026]
["bitfinex-derivatives","SOLF0:USTF0",1641208467048,12.1841027,174.72,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208467449,10.56501123,174.74,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208467651,12.18325888,174.73,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208468553,12.18325888,174.73,174.69,4.71137026]
["bitfinex-derivatives","SOLF0:USTF0",1641208468951,12.18325888,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208469753,12.18325888,174.73,174.7,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208469953,2.13468883,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208470157,2.13468883,174.74,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208471155,2.13468883,174.74,174.71,6.46304378]
["bitfinex-derivatives","SOLF0:USTF0",1641208471455,12.18325888,174.76,174.71,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641208471654,14.31794771,174.77,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208472356,3.2486967,174.76,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208473658,2.13468883,174.75,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208474457,2.13468883,174.75,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208475362,2.13468883,174.75,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208476262,4.04287223,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208477166,2.13468883,174.75,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208477965,4.04275007,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208478567,4.04275007,174.74,174.69,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208478765,4.06048913,174.71,174.7,4.06132648]
["bitfinex-derivatives","SOLF0:USTF0",1641208479066,4.06048913,174.71,174.7,8.45632648]
["bitfinex-derivatives","SOLF0:USTF0",1641208479475,4.06048913,174.71,174.7,9.10637026]
["bitfinex-derivatives","SOLF0:USTF0",1641208479669,14.31794771,174.75,174.7,11.02158977]
["bitfinex-derivatives","SOLF0:USTF0",1641208480369,14.31794771,174.75,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208480571,12.18325888,174.74,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208481172,10.56308573,174.75,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208481371,10.56308573,174.75,174.71,5.09304378]
["bitfinex-derivatives","SOLF0:USTF0",1641208481773,10.56308573,174.75,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208482174,12.18238627,174.74,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208483680,10.56308573,174.75,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208484276,12.18224712,174.74,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208484477,12.18224712,174.74,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208485176,10.56308573,174.75,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208485377,10.56308573,174.75,174.71,6.60304378]
["bitfinex-derivatives","SOLF0:USTF0",1641208485677,12.18211979,174.74,174.71,6.60304378]
["bitfinex-derivatives","SOLF0:USTF0",1641208486279,10.56308573,174.75,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208487177,10.56308573,174.75,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208487377,12.18208262,174.74,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208487978,39.84687262,174.74,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208488280,12.18275004,174.73,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208488678,12.18275004,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208489080,27.66479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208489279,2.13468883,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208489981,14.31763226,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208492288,27.66479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208492686,14.32856901,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208493386,27.66479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208494788,14.32866956,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208495386,27.66479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208496189,14.32794633,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208496690,12.18227541,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208496890,27.66479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208497390,14.32801213,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208498190,27.66479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208498689,36.38479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208498890,14.32868973,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208499493,36.38479,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208500794,14.32874753,174.73,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208501393,64.04958,174.74,174.7,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208502195,64.04958,174.74,174.7,6.26104378]
["bitfinex-derivatives","SOLF0:USTF0",1641208502393,14.32889122,174.73,174.7,6.26104378]
["bitfinex-derivatives","SOLF0:USTF0",1641208503093,14.32889122,174.73,174.71,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208503694,14.32889122,174.73,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208504094,14.32889122,174.73,174.71,3.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208504494,14.32889122,174.73,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208504694,32.41397663,174.77,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208504895,2.14517886,174.75,174.72,0.65004378]
["bitfinex-derivatives","SOLF0:USTF0",1641208505498,2.14517886,174.75,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208505696,2.14517886,174.75,174.07,225.77713532]
["bitfinex-derivatives","SOLF0:USTF0",1641208505697,15.72918159,174.64,174.53,75.30315845]
["bitfinex-derivatives","SOLF0:USTF0",1641208505898,10.0,174.54,174.48,93.6122906]
["bitfinex-derivatives","SOLF0:USTF0",1641208506097,3.0,174.49,174.48,8.9722906]
["bitfinex-derivatives","SOLF0:USTF0",1641208506297,12.63,174.49,174.35,5.72934571]
["bitfinex-derivatives","SOLF0:USTF0",1641208506496,3.0,174.47,174.35,5.72934571]
["bitfinex-derivatives","SOLF0:USTF0",1641208506696,3.0,174.42,174.35,5.72934571]
["bitfinex-derivatives","SOLF0:USTF0",1641208506897,4.28,174.42,174.4,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208507097,3.0,174.46,174.4,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208507296,3.25591409,174.41,174.4,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208507497,10.75091409,174.41,174.4,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208507697,7.75091409,174.41,174.4,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208507897,9.89600399,174.41,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208508298,3.25591409,174.4,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208508497,6.25591409,174.4,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208508699,3.0,174.39,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208508898,2.08251952,174.39,174.37,1.98678109]
["bitfinex-derivatives","SOLF0:USTF0",1641208509100,27.66479,174.38,174.37,1.98678109]
["bitfinex-derivatives","SOLF0:USTF0",1641208509700,27.66479,174.38,174.37,2.63796391]
["bitfinex-derivatives","SOLF0:USTF0",1641208509900,3.0,174.43,174.37,2.63796391]
["bitfinex-derivatives","SOLF0:USTF0",1641208510101,3.0,174.42,174.37,2.63796391]
["bitfinex-derivatives","SOLF0:USTF0",1641208510505,3.25582185,174.41,174.38,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208510707,8.33807428,174.41,174.38,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208510906,5.33807428,174.41,174.38,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208511105,27.66479,174.4,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208511305,29.74704243,174.4,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208512005,3.0,174.39,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208512205,8.26537835,174.39,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208513105,27.66479,174.37,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208513707,30.92055432,174.37,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208514307,39.18593267,174.37,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208515108,39.18593267,174.37,174.28,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208515508,8.26537835,174.37,174.28,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208515711,14.18973579,174.39,174.35,5.72950984]
["bitfinex-derivatives","SOLF0:USTF0",1641208515910,48.82113159,174.48,174.35,9.84450984]
["bitfinex-derivatives","SOLF0:USTF0",1641208516109,3.0,174.45,174.35,9.84450984]
["bitfinex-derivatives","SOLF0:USTF0",1641208516312,48.82113159,174.48,174.35,9.84450984]
["bitfinex-derivatives","SOLF0:USTF0",1641208516610,3.25454998,174.44,174.36,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208516812,3.25454998,174.44,174.36,2.02535474]
["bitfinex-derivatives","SOLF0:USTF0",1641208517010,3.25454998,174.44,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208517611,3.25454998,174.44,174.4,0.65118282]
["bitfinex-derivatives","SOLF0:USTF0",1641208521620,48.82113159,174.49,174.4,6.37888773]
["bitfinex-derivatives","SOLF0:USTF0",1641208522020,48.82113159,174.49,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208522423,3.0,174.51,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208522621,63.00015683,174.52,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208523022,27.66479,174.5,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208523421,3.0,174.46,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208524123,27.66479,174.5,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208524124,3.25472945,174.45,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208524626,3.0,174.45,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208524825,3.25472945,174.49,174.39,31.75250079]
["bitfinex-derivatives","SOLF0:USTF0",1641208524826,3.0,174.43,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208525226,3.25472945,174.42,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208526530,3.25472945,174.43,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208527929,2.69344342,174.42,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208528536,3.25472945,174.41,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208529135,2.69344342,174.4,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208529535,2.69344342,174.4,174.39,28.18549326]
["bitfinex-derivatives","SOLF0:USTF0",1641208530536,35.23818576,174.44,174.39,28.18549326]
["bitfinex-derivatives","SOLF0:USTF0",1641208530737,38.23818576,174.44,174.39,28.18549326]
["bitfinex-derivatives","SOLF0:USTF0",1641208531137,2.69344342,174.43,174.39,28.18549326]
["bitfinex-derivatives","SOLF0:USTF0",1641208531339,5.94848608,174.43,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208531736,3.25504266,174.42,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208531936,5.94848608,174.42,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208532337,2.69344342,174.41,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208533840,2.69344342,174.44,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208534039,3.25487668,174.41,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208534442,2.69344342,174.44,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208534642,4.342e-05,174.44,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208534844,32.54474234,174.45,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208535241,3.25491622,174.43,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208535841,27.66479,174.47,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208536440,3.25451708,174.46,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208537742,12.2033295,174.42,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208537943,45.690971,174.46,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208538546,3.25451708,174.46,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208538746,32.54474234,174.48,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208539148,32.54474234,174.48,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208539345,3.0,174.5,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208539346,3.25408657,174.47,174.43,33.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641208539946,3.25408657,174.48,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208540346,32.54474234,174.49,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208540547,32.54474234,174.5,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208541947,3.25393676,174.49,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208542346,32.54474234,174.5,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208543847,9.89171158,174.52,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208544451,3.0,174.51,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208544949,32.54474234,174.53,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208545151,3.0,174.47,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208545349,3.0,174.46,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208545550,4.594,174.47,174.44,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208546152,4.594,174.47,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208546354,32.54474234,174.49,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208546853,3.25421664,174.48,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208547455,35.79895898,174.48,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208547655,32.54474234,174.48,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208548056,35.54474234,174.49,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208548255,35.54474234,174.49,174.4,5.46999247]
["bitfinex-derivatives","SOLF0:USTF0",1641208548456,32.54474234,174.49,174.4,5.46999247]
["bitfinex-derivatives","SOLF0:USTF0",1641208548956,32.54474234,174.49,174.41,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208549158,3.0,174.49,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208549356,3.0,174.49,174.44,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1641208549562,42.43645392,174.5,174.44,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1641208549958,42.43645392,174.5,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208550759,32.54474234,174.49,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208551158,3.0,174.48,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208551359,32.54474234,174.49,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208551760,32.54474234,174.49,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208552060,42.43645392,174.5,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208552560,3.0,174.49,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208552759,3.25402484,174.49,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208553158,3.0,174.48,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208553358,6.197,174.49,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208554259,3.0,174.47,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208554460,9.89171158,174.5,174.4,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208554861,3.0,174.49,174.4,4.93499247]
["bitfinex-derivatives","SOLF0:USTF0",1641208555265,3.0,174.49,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208555464,9.89171158,174.5,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208555862,9.89171158,174.5,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208556062,12.89171158,174.5,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208556462,9.89171158,174.5,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208556663,3.0,174.48,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208557168,35.54474234,174.48,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208557866,3.0,174.48,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208558468,32.54474234,174.49,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208560569,3.0,174.48,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208560973,32.54474234,174.49,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208565172,3.0,174.46,174.45,0.65099247]
["bitfinex-derivatives","SOLF0:USTF0",1641208565374,3.0,174.46,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208565572,38.69074234,174.49,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208565976,32.54474234,174.48,174.4,4.06737895]
["bitfinex-derivatives","SOLF0:USTF0",1641208566174,3.0,174.46,174.4,4.06737895]
["bitfinex-derivatives","SOLF0:USTF0",1641208566574,3.0,174.46,174.39,27.53450079]
["bitfinex-derivatives","SOLF0:USTF0",1641208566575,32.54474234,174.45,174.41,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208567175,32.54474234,174.45,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208567378,3.0,174.44,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208567876,32.54474234,174.45,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208568276,3.0,174.43,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208568477,32.54474234,174.43,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208570980,32.54474234,174.44,174.37,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208571280,32.54474234,174.44,174.37,6.00092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208571679,12.20425862,174.41,174.38,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208573481,12.20425862,174.41,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208573883,12.20425862,174.41,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208575487,12.20425862,174.41,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208576287,12.20425862,174.41,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208576490,12.20425862,174.42,174.4,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208577588,12.20425862,174.42,174.4,6.28392113]
["bitfinex-derivatives","SOLF0:USTF0",1641208577888,12.20425862,174.43,174.4,6.28392113]
["bitfinex-derivatives","SOLF0:USTF0",1641208578790,12.20425862,174.43,174.41,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208580893,12.20425862,174.44,174.41,0.65092113]
["bitfinex-derivatives","SOLF0:USTF0",1641208582098,12.20425862,174.44,174.39,21.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1641208582498,12.20425862,174.43,174.39,25.87509834]
["bitfinex-derivatives","SOLF0:USTF0",1641208583298,3.0,174.4,174.39,4.06771197]
["bitfinex-derivatives","SOLF0:USTF0",1641208583498,16.57025862,174.43,174.39,4.06771197]
["bitfinex-derivatives","SOLF0:USTF0",1641208583797,44.23504862,174.43,174.35,12.20460615]
["bitfinex-derivatives","SOLF0:USTF0",1641208584197,44.23504862,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208584198,3.0,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208584400,3.0,174.4,174.36,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208584800,3.0,174.4,174.34,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208585399,35.23673972,174.42,174.34,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208585598,17.89819205,174.39,174.34,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208585798,14.89819205,174.39,174.34,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208586399,14.89819205,174.39,174.35,1.37574605]
["bitfinex-derivatives","SOLF0:USTF0",1641208586799,14.89819205,174.39,174.35,6.07774605]
["bitfinex-derivatives","SOLF0:USTF0",1641208587199,14.89819205,174.39,174.36,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208587701,14.89819205,174.39,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208587901,12.20619467,174.4,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208588100,12.20619467,174.4,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208588900,12.20619467,174.41,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208589701,12.20619467,174.4,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208590602,12.20619467,174.41,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208590802,12.20619467,174.41,174.38,5.34905355]
["bitfinex-derivatives","SOLF0:USTF0",1641208591203,12.20619467,174.43,174.39,1.3762639]
["bitfinex-derivatives","SOLF0:USTF0",1641208591805,12.20619467,174.43,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208592102,12.20619467,174.44,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208592706,12.20619467,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208593105,15.20619467,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208593307,12.20619467,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208595008,15.20619467,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208595209,17.89819205,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208596108,14.89819205,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208596308,14.89819205,174.44,174.43,6.88005355]
["bitfinex-derivatives","SOLF0:USTF0",1641208597511,12.20619467,174.45,174.43,6.88005355]
["bitfinex-derivatives","SOLF0:USTF0",1641208597913,12.20619467,174.45,174.44,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208598211,14.89819205,174.45,174.44,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208598911,14.89819205,174.45,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208603921,17.89819205,174.45,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208604319,15.20619467,174.45,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208604919,2.69199738,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208605619,12.20619467,174.46,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208606520,3.0,174.45,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208606921,12.20619467,174.46,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208607322,3.0,174.45,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208607921,12.20619467,174.46,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208608325,2.69199738,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208609324,12.20619467,174.45,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208609726,15.20619467,174.45,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208609925,12.20619467,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208610125,15.20619467,174.44,174.43,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208610325,15.20619467,174.44,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208610526,12.20619467,174.44,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208610726,14.89819205,174.44,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208610930,3.0,174.41,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208611426,2.69199738,174.4,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208614728,12.20619467,174.42,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208614927,12.20619467,174.42,174.38,5.21705355]
["bitfinex-derivatives","SOLF0:USTF0",1641208615330,2.69199738,174.43,174.39,1.37624995]
["bitfinex-derivatives","SOLF0:USTF0",1641208615729,5.69199738,174.43,174.39,1.37624995]
["bitfinex-derivatives","SOLF0:USTF0",1641208615929,5.69199738,174.43,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208616132,12.20619467,174.42,174.39,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208616532,15.20619467,174.42,174.39,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208616733,17.89819205,174.42,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208617333,14.89819205,174.42,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208617533,2.69199738,174.41,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208618333,12.20619467,174.42,174.38,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208619437,12.20619467,174.42,174.38,6.23705355]
["bitfinex-derivatives","SOLF0:USTF0",1641208620035,12.20619467,174.42,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208620737,12.20619467,174.42,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208621038,14.89819205,174.42,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208621638,12.20619467,174.43,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208622241,15.20619467,174.43,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208623041,2.69199738,174.42,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208624941,12.20619467,174.43,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208625141,12.20619467,174.43,174.41,6.56905355]
["bitfinex-derivatives","SOLF0:USTF0",1641208625641,15.20619467,174.43,174.41,6.56905355]
["bitfinex-derivatives","SOLF0:USTF0",1641208626441,15.20619467,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208626742,12.20619467,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208627844,15.20619467,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208628943,3.0,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208629244,32.54474234,174.46,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208629445,3.0,174.43,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208629646,32.54474234,174.46,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208629847,12.1755513,174.44,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208631048,12.1755513,174.45,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208631648,12.1755513,174.44,174.41,6.81105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208632250,12.1755513,174.44,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208633049,12.1755513,174.45,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208633453,3.0,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208634150,12.1755513,174.45,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208634553,3.0,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208634751,3.0,174.43,174.41,6.29305355]
["bitfinex-derivatives","SOLF0:USTF0",1641208635153,3.0,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208635352,12.1755513,174.44,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208635754,3.0,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208635954,12.1755513,174.44,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208636254,3.0,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208637455,12.1755513,174.44,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208638457,3.0,174.43,174.42,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208639157,3.0,174.43,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208639659,3.0,174.42,174.41,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208640859,3.0,174.42,174.39,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208641061,15.1755513,174.42,174.39,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208641260,12.1755513,174.42,174.39,0.65105355]
["bitfinex-derivatives","SOLF0:USTF0",1641208642258,12.1755513,174.42,174.38,48.14146787]
["bitfinex-derivatives","SOLF0:USTF0",1641208643463,3.0,174.39,174.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208644263,3.0,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208644763,17.86786978,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208646165,5.69231848,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208646964,2.69231848,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208648868,2.69231848,174.39,174.38,54.09625482]
["bitfinex-derivatives","SOLF0:USTF0",1641208649067,5.69231848,174.39,174.38,54.09625482]
["bitfinex-derivatives","SOLF0:USTF0",1641208649268,2.69231848,174.39,174.38,54.09625482]
["bitfinex-derivatives","SOLF0:USTF0",1641208650070,5.69231848,174.39,174.38,54.09625482]
["bitfinex-derivatives","SOLF0:USTF0",1641208650276,3.0,174.39,174.38,54.09625482]
["bitfinex-derivatives","SOLF0:USTF0",1641208650974,5.69231848,174.39,174.38,54.09625482]
["bitfinex-derivatives","SOLF0:USTF0",1641208651576,5.69231848,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208653378,2.69231848,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208654179,3.0,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208655482,5.69231848,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208656482,17.86786978,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208659788,2.69231848,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208660591,12.1755513,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208660990,15.1755513,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208661888,12.1755513,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208662389,14.86786978,174.39,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208663791,14.86786978,174.41,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208664093,3.0,174.4,174.38,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208664291,14.86786978,174.41,174.39,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208664495,3.0,174.4,174.39,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208665193,3.0,174.4,174.39,4.72010591]
["bitfinex-derivatives","SOLF0:USTF0",1641208665594,3.0,174.4,174.39,52.72010591]
["bitfinex-derivatives","SOLF0:USTF0",1641208666093,5.69231848,174.4,174.39,54.09668307]
["bitfinex-derivatives","SOLF0:USTF0",1641208667095,5.69231848,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208667798,5.69231848,174.4,174.39,54.09668308]
["bitfinex-derivatives","SOLF0:USTF0",1641208668497,5.69231848,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208669698,2.69231848,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208669998,5.69231848,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208670903,17.86786978,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208672206,5.69231848,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208673509,17.89891576,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208675610,14.89891576,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208675912,17.89891576,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208676111,15.20659728,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208676811,17.89891576,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208678713,5.69231848,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208680314,2.69231848,174.4,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208686930,12.20659728,174.44,174.39,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208687130,3.0,174.46,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208687329,32.54474234,174.48,174.43,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641208688134,14.76624234,174.48,174.44,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208688830,9.88238923,174.51,174.44,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208689033,9.88238923,174.51,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208689733,9.88238923,174.51,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208690232,54.70866946,174.56,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208690632,3.0,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208690835,8.249,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208692535,5.249,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208692936,8.249,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208694437,5.249,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208695236,8.249,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208699940,5.249,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208700141,3.0,174.51,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208700941,24.04387946,174.55,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208701143,3.0,174.49,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208701342,14.69238923,174.55,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208701541,3.0,174.51,174.48,0.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208702342,3.0,174.51,174.48,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208702542,5.359,174.51,174.48,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208702742,3.0,174.49,174.48,48.65109655]
["bitfinex-derivatives","SOLF0:USTF0",1641208703042,3.0,174.49,174.48,42.14232605]
["bitfinex-derivatives","SOLF0:USTF0",1641208705345,3.0,174.49,174.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1641208710959,3.0,174.49,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208710960,6.0,174.49,174.36,55.45181768]
["bitfinex-derivatives","SOLF0:USTF0",1641208711155,61.6911,174.51,174.37,61.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641208711355,3.0,174.49,174.37,61.7682]
["bitfinex-derivatives","SOLF0:USTF0",1641208711560,3.0,174.41,174.37,89.43299]
["bitfinex-derivatives","SOLF0:USTF0",1641208711760,6.052,174.42,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208712058,5.658,174.48,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208712257,5.658,174.48,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208712558,15.54038923,174.48,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208713057,3.0,174.43,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208713257,9.88238923,174.48,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208715659,32.54362227,174.47,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208715960,39.03562227,174.47,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208716860,3.0,174.44,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208717462,3.0,174.44,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208717861,12.20689521,174.45,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208718062,12.20689521,174.45,174.41,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208718562,3.0,174.42,174.41,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208720064,15.20689521,174.44,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208721763,12.20689521,174.44,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208722264,15.20689521,174.44,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208722763,12.20689521,174.44,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208723663,12.20689521,174.44,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208724065,15.20689521,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208724264,15.20689521,174.45,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208724564,3.0,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208725066,12.20689521,174.45,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208725367,3.0,174.44,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208726470,12.20689521,174.45,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208726870,3.0,174.44,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208727771,2.68991226,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208730774,14.89680747,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208732276,2.68991226,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208732877,14.89680747,174.44,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208734281,17.89680747,174.44,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208734680,3.0,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208735081,16.38589521,174.44,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208735281,2.68991226,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208735483,5.68991226,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208736486,2.68991226,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208737085,8.12991226,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208737485,11.12991226,174.43,174.42,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208737886,11.12991226,174.43,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208739088,8.12991226,174.43,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208739389,2.68991226,174.43,174.38,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208739787,2.68991226,174.42,174.39,1.37919907]
["bitfinex-derivatives","SOLF0:USTF0",1641208740187,2.68991226,174.42,174.4,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208740489,12.20689521,174.44,174.4,0.65110461]
["bitfinex-derivatives","SOLF0:USTF0",1641208741391,12.20689521,174.44,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208741588,12.20689521,174.44,174.36,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208741989,27.66479,174.42,174.36,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208742188,27.66479,174.42,174.36,19.97686488]
["bitfinex-derivatives","SOLF0:USTF0",1641208742690,3.0,174.39,174.36,13.58608612]
["bitfinex-derivatives","SOLF0:USTF0",1641208742891,27.66479,174.42,174.36,1.37919091]
["bitfinex-derivatives","SOLF0:USTF0",1641208743091,3.0,174.4,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208743393,3.0,174.38,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208744896,5.69062658,174.38,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208745296,5.69062658,174.38,174.34,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208746100,2.69062658,174.38,174.37,1.37911871]
["bitfinex-derivatives","SOLF0:USTF0",1641208746901,2.69062658,174.4,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208747501,3.0,174.38,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208747702,3.0,174.38,174.37,4.72109893]
["bitfinex-derivatives","SOLF0:USTF0",1641208747905,2.69062658,174.4,174.37,4.72109893]
["bitfinex-derivatives","SOLF0:USTF0",1641208748705,2.69062658,174.4,174.38,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208749107,3.0,174.39,174.38,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208750106,5.69062658,174.39,174.38,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208750807,5.69062658,174.39,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208751007,17.89752179,174.39,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208751606,14.89752179,174.39,174.37,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208751807,14.89752179,174.39,174.36,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208752007,12.20689521,174.39,174.36,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208752406,4.05360058,174.38,174.36,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208752807,4.05360058,174.38,174.33,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208753908,4.05360058,174.38,174.33,4.72109893]
["bitfinex-derivatives","SOLF0:USTF0",1641208754308,4.05360058,174.38,174.34,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208755310,4.05360058,174.39,174.34,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208756010,3.0,174.36,174.34,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208757012,3.0,174.36,174.33,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208757812,4.05360058,174.37,174.33,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208758113,3.0,174.34,174.33,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208759716,3.0,174.34,174.32,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208760316,64.03530058,174.37,174.32,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208760317,4.05360058,174.36,174.32,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208760716,4.05360058,174.36,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208760917,3.0,174.34,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208761118,4.05360058,174.36,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208761719,3.0,174.33,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208763219,1.93487166,174.33,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208764322,4.05418607,174.36,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208764522,1.93487166,174.35,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208765524,4.05418607,174.36,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208765723,1.93487166,174.34,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208765925,4.05418607,174.36,174.31,0.65122209]
["bitfinex-derivatives","SOLF0:USTF0",1641208766124,5.98905773,174.36,174.33,1.06512834]
["bitfinex-derivatives","SOLF0:USTF0",1641208766424,4.05418607,174.36,174.32,1.06512834]
["bitfinex-derivatives","SOLF0:USTF0",1641208767024,4.05418607,174.36,174.33,1.71635043]
["bitfinex-derivatives","SOLF0:USTF0",1641208767223,1.93487166,174.37,174.34,4.05418607]
["bitfinex-derivatives","SOLF0:USTF0",1641208767424,1.93487166,174.37,174.34,4.70540816]
["bitfinex-derivatives","SOLF0:USTF0",1641208767825,4.05418607,174.39,174.34,4.05418607]
["bitfinex-derivatives","SOLF0:USTF0",1641208768424,4.05418607,174.4,174.35,0.65124519]
["bitfinex-derivatives","SOLF0:USTF0",1641208770224,1.93487166,174.37,174.35,0.65124519]
["bitfinex-derivatives","SOLF0:USTF0",1641208770426,7.05418607,174.4,174.35,0.65124519]
["bitfinex-derivatives","SOLF0:USTF0",1641208770625,1.93487166,174.36,174.35,0.65124519]
["bitfinex-derivatives","SOLF0:USTF0",1641208772425,1.93487166,174.36,174.33,4.70543126]
["bitfinex-derivatives","SOLF0:USTF0",1641208772827,1.93487166,174.36,174.34,0.65124519]
["bitfinex-derivatives","SOLF0:USTF0",1641208773029,1.93487166,174.36,174.34,2.03028727]
["bitfinex-derivatives","SOLF0:USTF0",1641208773727,1.93487166,174.36,174.35,1.37904208]
["bitfinex-derivatives","SOLF0:USTF0",1641208773932,1.93487166,174.36,174.35,2.03028727]
["bitfinex-derivatives","SOLF0:USTF0",1641208776435,5.98905773,174.36,174.35,2.03028727]
["bitfinex-derivatives","SOLF0:USTF0",1641208776733,5.98905773,174.36,174.35,1.37904208]
["bitfinex-derivatives","SOLF0:USTF0",1641208777533,5.98905773,174.36,174.35,2.03033104]
["bitfinex-derivatives","SOLF0:USTF0",1641208777935,5.98905773,174.36,174.35,4.71874893]
["bitfinex-derivatives","SOLF0:USTF0",1641208778833,5.98905773,174.36,174.35,4.06745997]
["bitfinex-derivatives","SOLF0:USTF0",1641208779034,5.98905773,174.36,174.35,4.71876144]
["bitfinex-derivatives","SOLF0:USTF0",1641208779634,5.98905773,174.36,174.35,6.09780352]
["bitfinex-derivatives","SOLF0:USTF0",1641208782137,5.98905773,174.36,174.35,2.03034355]
["bitfinex-derivatives","SOLF0:USTF0",1641208782338,4.05418607,174.36,174.35,2.03034355]
["bitfinex-derivatives","SOLF0:USTF0",1641208782538,4.05418607,174.36,174.35,8.10734355]
["bitfinex-derivatives","SOLF0:USTF0",1641208782737,4.05418607,174.36,174.35,9.17247189]
["bitfinex-derivatives","SOLF0:USTF0",1641208782938,4.05418607,174.36,174.35,8.10734355]
["bitfinex-derivatives","SOLF0:USTF0",1641208783237,4.05418607,174.36,174.35,35.77213355]
["bitfinex-derivatives","SOLF0:USTF0",1641208784040,4.05418607,174.37,174.35,35.77213355]
["bitfinex-derivatives","SOLF0:USTF0",1641208784238,4.05418607,174.37,174.35,35.12083208]
["bitfinex-derivatives","SOLF0:USTF0",1641208784640,4.05418607,174.37,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208789448,12.20689521,174.41,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208789648,2.69097774,174.37,174.36,6.10030207]
["bitfinex-derivatives","SOLF0:USTF0",1641208790148,2.69097774,174.37,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208790349,4.06989121,174.37,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208791350,6.00476287,174.37,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208791550,4.06989121,174.37,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208792250,6.00476287,174.38,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208792652,4.06989121,174.38,174.36,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208792853,6.00476287,174.38,174.37,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208793057,6.00476287,174.38,174.37,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208793858,6.00476287,174.38,174.37,6.1002211]
["bitfinex-derivatives","SOLF0:USTF0",1641208794660,6.00476287,174.38,174.37,2.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1641208795460,1.93487166,174.38,174.37,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208795660,4.62625742,174.38,174.37,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208796160,2.69138576,174.38,174.37,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208797364,8.69618905,174.38,174.37,2.03029295]
["bitfinex-derivatives","SOLF0:USTF0",1641208797661,6.00480329,174.38,174.37,2.03029295]
["bitfinex-derivatives","SOLF0:USTF0",1641208799263,4.62590298,174.38,174.37,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208799464,2.69103132,174.38,174.37,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208800563,2.69103132,174.38,174.37,6.100391]
["bitfinex-derivatives","SOLF0:USTF0",1641208801064,4.62590298,174.38,174.37,6.100391]
["bitfinex-derivatives","SOLF0:USTF0",1641208801465,6.00457108,174.38,174.37,2.03030363]
["bitfinex-derivatives","SOLF0:USTF0",1641208802366,4.06969942,174.38,174.37,2.03030363]
["bitfinex-derivatives","SOLF0:USTF0",1641208803467,4.06969942,174.38,174.37,29.69509363]
["bitfinex-derivatives","SOLF0:USTF0",1641208804066,4.06969942,174.38,174.37,30.76022197]
["bitfinex-derivatives","SOLF0:USTF0",1641208804468,4.06969942,174.38,174.37,29.69509363]
["bitfinex-derivatives","SOLF0:USTF0",1641208805071,4.06969942,174.39,174.37,29.69509363]
["bitfinex-derivatives","SOLF0:USTF0",1641208805570,4.06969942,174.39,174.38,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208805971,4.06969942,174.4,174.38,2.03030363]
["bitfinex-derivatives","SOLF0:USTF0",1641208806573,4.06969942,174.4,174.39,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208806871,4.06969942,174.4,174.39,5.32922133]
["bitfinex-derivatives","SOLF0:USTF0",1641208807271,4.06969942,174.4,174.39,6.70830363]
["bitfinex-derivatives","SOLF0:USTF0",1641208808871,2.6904771,174.41,174.39,10.77788716]
["bitfinex-derivatives","SOLF0:USTF0",1641208809072,4.62534876,174.41,174.39,10.77788716]
["bitfinex-derivatives","SOLF0:USTF0",1641208809474,4.62534876,174.41,174.4,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208809674,1.93487166,174.41,174.4,0.65122133]
["bitfinex-derivatives","SOLF0:USTF0",1641208810377,1.93487166,174.41,174.4,5.44871946]
["bitfinex-derivatives","SOLF0:USTF0",1641208810776,1.93487166,174.41,174.4,6.09982872]
["bitfinex-derivatives","SOLF0:USTF0",1641208814385,1.93487166,174.41,174.4,4.72069279]
["bitfinex-derivatives","SOLF0:USTF0",1641208814585,1.93487166,174.41,174.4,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208815487,1.93487166,174.41,174.39,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208816089,1.93487166,174.41,174.39,4.72069279]
["bitfinex-derivatives","SOLF0:USTF0",1641208816690,1.93487166,174.41,174.39,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208816890,1.93487166,174.41,174.4,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208817491,1.93487166,174.41,174.39,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208817692,12.20689521,174.42,174.39,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208818592,1.93487166,174.4,174.39,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208819292,1.93487166,174.4,174.38,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208820693,12.20689521,174.41,174.38,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208821193,1.93487166,174.39,174.38,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208821896,1.93487166,174.39,174.38,4.72069279]
["bitfinex-derivatives","SOLF0:USTF0",1641208822695,1.93487166,174.39,174.38,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208823797,1.93487166,174.39,174.38,6.09999156]
["bitfinex-derivatives","SOLF0:USTF0",1641208823997,71.56549521,174.42,174.38,6.09999156]
["bitfinex-derivatives","SOLF0:USTF0",1641208824497,71.56549521,174.42,174.39,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208825099,71.56549521,174.42,174.35,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208825499,1.24536862,174.37,174.35,0.65110926]
["bitfinex-derivatives","SOLF0:USTF0",1641208826702,1.24536862,174.37,174.36,1.3792523]
["bitfinex-derivatives","SOLF0:USTF0",1641208827302,1.24536862,174.37,174.36,2.03036156]
["bitfinex-derivatives","SOLF0:USTF0",1641208829504,5.3130626,174.37,174.36,2.03036156]
["bitfinex-derivatives","SOLF0:USTF0",1641208833812,4.06769398,174.38,174.36,2.03036156]
["bitfinex-derivatives","SOLF0:USTF0",1641208834412,5.3130626,174.39,174.37,2.03036156]
["bitfinex-derivatives","SOLF0:USTF0",1641208834712,1.24536862,174.38,174.37,2.03036156]
["bitfinex-derivatives","SOLF0:USTF0",1641208834913,1.24536862,174.38,174.37,1.3792523]
["bitfinex-derivatives","SOLF0:USTF0",1641208835816,5.3130626,174.39,174.34,39.87168521]
["bitfinex-derivatives","SOLF0:USTF0",1641208836015,4.06769398,174.39,174.34,45.11968521]
["bitfinex-derivatives","SOLF0:USTF0",1641208836216,4.06769398,174.38,174.34,45.11968521]
["bitfinex-derivatives","SOLF0:USTF0",1641208836818,1.24536862,174.35,174.34,45.11968521]
["bitfinex-derivatives","SOLF0:USTF0",1641208837420,5.3130626,174.38,174.34,45.11968521]
["bitfinex-derivatives","SOLF0:USTF0",1641208838221,4.06769398,174.38,174.34,45.11968521]
["bitfinex-derivatives","SOLF0:USTF0",1641208838621,5.3130626,174.37,174.34,32.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641208838821,5.3130626,174.37,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208840022,4.06769398,174.37,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208840222,5.3130626,174.37,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208841223,4.06769398,174.37,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208842226,4.06769398,174.38,174.34,39.87168521]
["bitfinex-derivatives","SOLF0:USTF0",1641208844430,4.06769398,174.39,174.34,39.87168521]
["bitfinex-derivatives","SOLF0:USTF0",1641208844630,4.06769398,174.39,174.35,18.59666656]
["bitfinex-derivatives","SOLF0:USTF0",1641208845628,5.3130626,174.39,174.35,24.87966656]
["bitfinex-derivatives","SOLF0:USTF0",1641208846833,4.06769398,174.39,174.36,1.75463138]
["bitfinex-derivatives","SOLF0:USTF0",1641208847236,4.06769398,174.4,174.36,13.96152659]
["bitfinex-derivatives","SOLF0:USTF0",1641208847432,4.06769398,174.4,174.37,1.75463138]
["bitfinex-derivatives","SOLF0:USTF0",1641208847933,1.24536862,174.38,174.36,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208848332,1.24536862,174.39,174.36,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208848532,4.06769398,174.41,174.37,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208848732,1.24536862,174.4,174.37,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208849334,5.3130626,174.4,174.36,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208849833,4.06769398,174.4,174.36,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208850035,4.06769398,174.4,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208850734,4.06769398,174.4,174.39,28.31559544]
["bitfinex-derivatives","SOLF0:USTF0",1641208850935,5.3130626,174.4,174.39,28.31559544]
["bitfinex-derivatives","SOLF0:USTF0",1641208851138,5.3130626,174.4,174.39,29.69488352]
["bitfinex-derivatives","SOLF0:USTF0",1641208851735,1.24536862,174.4,174.39,29.69488352]
["bitfinex-derivatives","SOLF0:USTF0",1641208851936,3.93341672,174.4,174.39,33.76221309]
["bitfinex-derivatives","SOLF0:USTF0",1641208853337,3.93341672,174.4,174.39,28.31559544]
["bitfinex-derivatives","SOLF0:USTF0",1641208853937,1.24536862,174.4,174.39,28.31559544]
["bitfinex-derivatives","SOLF0:USTF0",1641208854140,5.30862601,174.4,174.39,33.76086878]
["bitfinex-derivatives","SOLF0:USTF0",1641208855138,3.93342639,174.4,174.39,33.76086878]
["bitfinex-derivatives","SOLF0:USTF0",1641208855540,2.68805777,174.4,174.39,33.76086878]
["bitfinex-derivatives","SOLF0:USTF0",1641208856739,5.31261209,174.4,174.39,29.69353921]
["bitfinex-derivatives","SOLF0:USTF0",1641208857341,1.24536862,174.4,174.39,28.31559544]
["bitfinex-derivatives","SOLF0:USTF0",1641208857543,3.93352049,174.4,174.39,28.31559544]
["bitfinex-derivatives","SOLF0:USTF0",1641208858743,3.93352049,174.4,174.39,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208859943,3.93352049,174.4,174.39,6.09751912]
["bitfinex-derivatives","SOLF0:USTF0",1641208860744,3.93352049,174.4,174.39,4.71823596]
["bitfinex-derivatives","SOLF0:USTF0",1641208861147,3.93352049,174.4,174.39,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208862948,3.93352049,174.4,174.38,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208863550,2.68815187,174.39,174.38,4.71823596]
["bitfinex-derivatives","SOLF0:USTF0",1641208864050,2.68815187,174.39,174.38,6.09749161]
["bitfinex-derivatives","SOLF0:USTF0",1641208864851,3.93352049,174.39,174.38,6.09749161]
["bitfinex-derivatives","SOLF0:USTF0",1641208865253,1.24536862,174.39,174.38,6.09749161]
["bitfinex-derivatives","SOLF0:USTF0",1641208865852,3.93352049,174.39,174.38,6.09749161]
["bitfinex-derivatives","SOLF0:USTF0",1641208866956,3.93352049,174.39,174.38,4.71823596]
["bitfinex-derivatives","SOLF0:USTF0",1641208867157,3.93352049,174.39,174.38,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208867760,3.93352049,174.39,174.38,6.0974917]
["bitfinex-derivatives","SOLF0:USTF0",1641208870063,11.56352049,174.39,174.38,6.0974917]
["bitfinex-derivatives","SOLF0:USTF0",1641208870265,8.56352049,174.39,174.38,6.0974917]
["bitfinex-derivatives","SOLF0:USTF0",1641208870762,8.56352049,174.39,174.38,4.71823596]
["bitfinex-derivatives","SOLF0:USTF0",1641208870963,20.7704157,174.39,174.38,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208871263,20.7704157,174.39,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208872264,2.68815187,174.38,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208873664,1.24536862,174.37,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208874766,3.93352049,174.37,174.36,6.09744133]
["bitfinex-derivatives","SOLF0:USTF0",1641208877271,5.31338004,174.37,174.36,6.09744133]
["bitfinex-derivatives","SOLF0:USTF0",1641208877871,3.93417471,174.37,174.36,6.09744133]
["bitfinex-derivatives","SOLF0:USTF0",1641208878873,3.93417471,174.37,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208878874,1.24536862,174.37,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208882574,5.29991438,174.37,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208883477,1.24536862,174.37,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208884276,3.93439894,174.37,174.36,0.65080544]
["bitfinex-derivatives","SOLF0:USTF0",1641208884475,3.93439894,174.37,174.35,31.31314605]
["bitfinex-derivatives","SOLF0:USTF0",1641208884875,2.68903032,174.37,174.35,27.24571553]
["bitfinex-derivatives","SOLF0:USTF0",1641208885776,12.20689521,174.4,174.36,5.44919885]
["bitfinex-derivatives","SOLF0:USTF0",1641208886078,1.24536862,174.37,174.36,5.44919885]
["bitfinex-derivatives","SOLF0:USTF0",1641208886476,3.93439894,174.37,174.36,5.44919885]
["bitfinex-derivatives","SOLF0:USTF0",1641208887978,1.24536862,174.37,174.36,1.37907631]
["bitfinex-derivatives","SOLF0:USTF0",1641208888680,3.93651243,174.37,174.36,5.44922677]
["bitfinex-derivatives","SOLF0:USTF0",1641208890180,1.24536862,174.37,174.36,1.37907631]
["bitfinex-derivatives","SOLF0:USTF0",1641208890381,12.20689521,174.41,174.36,1.37907631]
["bitfinex-derivatives","SOLF0:USTF0",1641208890580,1.24536862,174.38,174.36,7.85607631]
["bitfinex-derivatives","SOLF0:USTF0",1641208891683,1.24536862,174.38,174.37,1.37907631]
["bitfinex-derivatives","SOLF0:USTF0",1641208892183,1.24536862,174.38,174.36,1.37907631]
["bitfinex-derivatives","SOLF0:USTF0",1641208895390,1.24536862,174.41,174.37,7.48266437]
["bitfinex-derivatives","SOLF0:USTF0",1641208895588,12.20689521,174.43,174.38,1.75463138]
["bitfinex-derivatives","SOLF0:USTF0",1641208895788,13.45226383,174.43,174.38,1.75463138]
["bitfinex-derivatives","SOLF0:USTF0",1641208895988,12.20689521,174.43,174.38,1.75463138]
["bitfinex-derivatives","SOLF0:USTF0",1641208896590,44.75051748,174.47,174.39,12.20689521]
["bitfinex-derivatives","SOLF0:USTF0",1641208896789,1.24536862,174.42,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208898192,3.93474553,174.42,174.41,29.04386631]
["bitfinex-derivatives","SOLF0:USTF0",1641208899395,2.68937691,174.42,174.41,29.04386631]
["bitfinex-derivatives","SOLF0:USTF0",1641208899993,12.20689521,174.45,174.41,29.04386631]
["bitfinex-derivatives","SOLF0:USTF0",1641208900694,1.24536862,174.42,174.41,29.04386631]
["bitfinex-derivatives","SOLF0:USTF0",1641208901696,3.9352026,174.42,174.41,28.31585333]
["bitfinex-derivatives","SOLF0:USTF0",1641208902996,3.9352026,174.42,174.41,29.69505669]
["bitfinex-derivatives","SOLF0:USTF0",1641208903597,1.24536862,174.42,174.41,29.69505669]
["bitfinex-derivatives","SOLF0:USTF0",1641208903798,5.31412104,174.42,174.41,29.69505669]
["bitfinex-derivatives","SOLF0:USTF0",1641208907608,5.31412104,174.42,174.41,28.31585333]
["bitfinex-derivatives","SOLF0:USTF0",1641208907809,1.24536862,174.42,174.41,28.31585333]
["bitfinex-derivatives","SOLF0:USTF0",1641208909011,5.31412104,174.42,174.41,2.0302744]
["bitfinex-derivatives","SOLF0:USTF0",1641208909911,3.93540678,174.42,174.41,0.65106333]
["bitfinex-derivatives","SOLF0:USTF0",1641208910612,5.31435153,174.42,174.41,6.09945971]
["bitfinex-derivatives","SOLF0:USTF0",1641208911312,3.93549022,174.42,174.41,0.65106333]
["bitfinex-derivatives","SOLF0:USTF0",1641208913218,16.14238543,174.42,174.41,0.65106333]
["bitfinex-derivatives","SOLF0:USTF0",1641208914417,16.14238543,174.42,174.39,0.65106333]
["bitfinex-derivatives","SOLF0:USTF0",1641208915018,2.6901216,174.41,174.39,0.65106333]
["bitfinex-derivatives","SOLF0:USTF0",1641208915516,1.24536862,174.4,174.39,0.65106333]
["bitfinex-derivatives","SOLF0:USTF0",1641208916518,1.24536862,174.4,174.39,6.09942001]
["bitfinex-derivatives","SOLF0:USTF0",1641208916519,3.93549022,174.4,174.39,6.09942001]
["bitfinex-derivatives","SOLF0:USTF0",1641208919520,1.24536862,174.4,174.39,6.09942001]
["bitfinex-derivatives","SOLF0:USTF0",1641208919721,5.31486419,174.4,174.39,6.09942001]
["bitfinex-derivatives","SOLF0:USTF0",1641208920221,3.93580645,174.4,174.39,6.09942001]
["bitfinex-derivatives","SOLF0:USTF0",1641208921120,1.24536862,174.4,174.39,2.0302139]
["bitfinex-derivatives","SOLF0:USTF0",1641208921320,5.31469892,174.4,174.39,2.0302139]
["bitfinex-derivatives","SOLF0:USTF0",1641208922822,1.24536862,174.4,174.39,2.0302139]
["bitfinex-derivatives","SOLF0:USTF0",1641208923026,3.93573384,174.4,174.39,6.09971734]
["bitfinex-derivatives","SOLF0:USTF0",1641208925230,3.93573384,174.4,174.39,10.66671734]
["bitfinex-derivatives","SOLF0:USTF0",1641208925931,3.93573384,174.4,174.39,10.01565401]
["bitfinex-derivatives","SOLF0:USTF0",1641208926530,3.93573384,174.4,174.39,10.6667603]
["bitfinex-derivatives","SOLF0:USTF0",1641208926730,1.24536862,174.4,174.39,6.59725686]
["bitfinex-derivatives","SOLF0:USTF0",1641208926931,4.06923129,174.41,174.39,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208927331,4.06923129,174.41,174.39,29.69504686]
["bitfinex-derivatives","SOLF0:USTF0",1641208927532,4.06923129,174.41,174.4,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208931235,5.31459991,174.41,174.4,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208931936,4.06923129,174.41,174.4,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208932136,4.06923129,174.41,174.4,6.49425686]
["bitfinex-derivatives","SOLF0:USTF0",1641208932840,1.24536862,174.42,174.4,6.49425686]
["bitfinex-derivatives","SOLF0:USTF0",1641208933338,1.24536862,174.42,174.41,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208935740,1.24536862,174.43,174.41,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208936141,4.06923129,174.44,174.42,1.37915057]
["bitfinex-derivatives","SOLF0:USTF0",1641208936640,5.31459991,174.44,174.42,1.37915057]
["bitfinex-derivatives","SOLF0:USTF0",1641208936840,5.31459991,174.44,174.43,0.65110629]
["bitfinex-derivatives","SOLF0:USTF0",1641208937840,5.31459991,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208938244,4.06923129,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208938641,5.31459991,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208939442,4.06923129,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208939942,5.31459991,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208941447,4.06923129,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208941846,5.31459991,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208942549,3.93560845,174.44,174.43,6.09964631]
["bitfinex-derivatives","SOLF0:USTF0",1641208943452,5.31475179,174.44,174.43,6.09964631]
["bitfinex-derivatives","SOLF0:USTF0",1641208944048,5.31475179,174.44,174.43,2.03025686]
["bitfinex-derivatives","SOLF0:USTF0",1641208944249,5.31475179,174.44,174.4,18.59759726]
["bitfinex-derivatives","SOLF0:USTF0",1641208944450,4.06938317,174.44,174.4,18.59759726]
["bitfinex-derivatives","SOLF0:USTF0",1641208944851,1.24536862,174.41,174.4,18.59759726]
["bitfinex-derivatives","SOLF0:USTF0",1641208945052,1.24536862,174.41,174.4,4.07010266]
["bitfinex-derivatives","SOLF0:USTF0",1641208945750,1.24536862,174.41,174.4,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208945957,0.80311106,174.41,174.4,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208946552,0.80311106,174.41,174.36,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208946752,0.80311106,174.41,174.39,4.07038246]
["bitfinex-derivatives","SOLF0:USTF0",1641208947252,3.0,174.42,174.39,4.07038246]
["bitfinex-derivatives","SOLF0:USTF0",1641208947452,0.80311106,174.4,174.39,4.07038246]
["bitfinex-derivatives","SOLF0:USTF0",1641208947851,0.80311106,174.4,174.39,4.72168224]
["bitfinex-derivatives","SOLF0:USTF0",1641208948053,0.80311106,174.4,174.39,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208954558,0.80311106,174.4,174.39,4.72168224]
["bitfinex-derivatives","SOLF0:USTF0",1641208955362,0.80311106,174.4,174.39,37.66547224]
["bitfinex-derivatives","SOLF0:USTF0",1641208957362,0.80311106,174.4,174.39,33.59508978]
["bitfinex-derivatives","SOLF0:USTF0",1641208957562,4.87339972,174.4,174.39,33.59508978]
["bitfinex-derivatives","SOLF0:USTF0",1641208958462,4.07028866,174.4,174.39,33.59508978]
["bitfinex-derivatives","SOLF0:USTF0",1641208959163,4.07028866,174.41,174.39,33.59508978]
["bitfinex-derivatives","SOLF0:USTF0",1641208959863,4.07028866,174.41,174.4,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208960264,0.80311106,174.42,174.4,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208961166,0.80311106,174.42,174.4,19.24571793]
["bitfinex-derivatives","SOLF0:USTF0",1641208961564,0.80311106,174.42,174.41,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208963173,4.87339972,174.44,174.41,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208964368,4.07028866,174.44,174.41,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208964968,4.07028866,174.44,174.43,4.06761211]
["bitfinex-derivatives","SOLF0:USTF0",1641208965468,4.07028866,174.44,174.43,4.71891189]
["bitfinex-derivatives","SOLF0:USTF0",1641208965873,4.87339972,174.44,174.43,4.71891189]
["bitfinex-derivatives","SOLF0:USTF0",1641208967273,0.80311106,174.44,174.43,4.71891189]
["bitfinex-derivatives","SOLF0:USTF0",1641208967774,0.80311106,174.44,174.43,8.82991189]
["bitfinex-derivatives","SOLF0:USTF0",1641208972879,0.80311106,174.44,174.43,4.76229978]
["bitfinex-derivatives","SOLF0:USTF0",1641208973080,4.87245561,174.44,174.43,4.76229978]
["bitfinex-derivatives","SOLF0:USTF0",1641208974380,4.06934455,174.44,174.43,4.76229978]
["bitfinex-derivatives","SOLF0:USTF0",1641208975182,4.87245561,174.44,174.43,4.76229978]
["bitfinex-derivatives","SOLF0:USTF0",1641208976682,4.87245561,174.44,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208979588,0.80311106,174.44,174.43,4.72071784]
["bitfinex-derivatives","SOLF0:USTF0",1641208980388,60.5961,174.46,174.43,4.72071784]
["bitfinex-derivatives","SOLF0:USTF0",1641208980792,0.80311106,174.45,174.44,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208981593,0.80311106,174.45,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208981792,72.80723442,174.46,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208982193,0.80311106,174.44,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208984098,72.80723442,174.46,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208984297,0.80311106,174.45,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208984496,2.69063639,174.44,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208986999,4.06498637,174.44,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208988405,0.80311106,174.45,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208988607,2.68756787,174.45,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208988905,0.80311106,174.44,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208989106,2.68756787,174.45,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208989305,4.06498496,174.44,174.43,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208989907,4.06498496,174.46,174.43,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641208990708,4.06498496,174.46,174.44,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208991109,4.06498496,174.47,174.44,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641208991309,4.86809602,174.47,174.44,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641208991508,4.06498496,174.47,174.44,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641208991708,4.06498496,174.47,174.45,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641208991908,4.06498496,174.47,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641208992410,4.06498496,174.47,174.46,28.31608978]
["bitfinex-derivatives","SOLF0:USTF0",1641208992610,4.86809602,174.47,174.46,28.31608978]
["bitfinex-derivatives","SOLF0:USTF0",1641208992811,4.86809602,174.47,174.46,29.6935731]
["bitfinex-derivatives","SOLF0:USTF0",1641208993410,4.06498496,174.47,174.46,29.6935731]
["bitfinex-derivatives","SOLF0:USTF0",1641208994712,4.06498496,174.47,174.46,33.76221882]
["bitfinex-derivatives","SOLF0:USTF0",1641208995212,4.06498496,174.47,174.46,29.6935731]
["bitfinex-derivatives","SOLF0:USTF0",1641208995614,4.06498496,174.48,174.46,31.89046204]
["bitfinex-derivatives","SOLF0:USTF0",1641208996416,4.06498496,174.48,174.47,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641208997918,2.68935285,174.48,174.47,6.09726271]
["bitfinex-derivatives","SOLF0:USTF0",1641208999816,2.68935285,174.48,174.47,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641209000017,12.21113442,174.51,174.47,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641209000018,4.0672182,174.49,174.47,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641209000419,12.21113442,174.53,174.48,7.92131507]
["bitfinex-derivatives","SOLF0:USTF0",1641209000618,12.21113442,174.53,174.5,2.19688894]
["bitfinex-derivatives","SOLF0:USTF0",1641209000819,12.21113442,174.52,174.5,7.13988894]
["bitfinex-derivatives","SOLF0:USTF0",1641209001217,6.21113442,174.52,174.51,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641209001416,0.80311106,174.55,174.51,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641209001417,0.80311106,174.55,174.51,2.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1641209001817,0.80311106,174.55,174.52,28.31608978]
["bitfinex-derivatives","SOLF0:USTF0",1641209002017,2.68716266,174.54,174.52,29.6935731]
["bitfinex-derivatives","SOLF0:USTF0",1641209002219,2.68716266,174.54,174.53,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641209002821,2.68716266,174.54,174.53,2.84818872]
["bitfinex-derivatives","SOLF0:USTF0",1641209003423,0.80311106,174.59,174.53,4.22567204]
["bitfinex-derivatives","SOLF0:USTF0",1641209003925,0.80311106,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209004223,2.68716266,174.58,174.55,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641209004624,2.68716266,174.58,174.56,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641209006125,0.80311106,174.6,174.57,1.37943818]
["bitfinex-derivatives","SOLF0:USTF0",1641209006525,0.80311106,174.61,174.57,8.06543818]
["bitfinex-derivatives","SOLF0:USTF0",1641209006727,2.68716266,174.59,174.58,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641209007432,0.80311106,174.6,174.58,0.65129978]
["bitfinex-derivatives","SOLF0:USTF0",1641209007629,0.80311106,174.6,174.55,27.53416427]
["bitfinex-derivatives","SOLF0:USTF0",1641209008231,2.68525443,174.59,174.55,27.53416427]
["bitfinex-derivatives","SOLF0:USTF0",1641209008832,2.68525443,174.59,174.56,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209009031,2.68525443,174.59,174.56,2.03096496]
["bitfinex-derivatives","SOLF0:USTF0",1641209009533,2.68525443,174.59,174.56,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209009737,3.48836549,174.59,174.56,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209010536,2.68525443,174.58,174.56,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209012438,0.80311106,174.61,174.57,1.38048673]
["bitfinex-derivatives","SOLF0:USTF0",1641209012639,0.80311106,174.61,174.57,6.86448673]
["bitfinex-derivatives","SOLF0:USTF0",1641209012942,0.80311106,174.58,174.57,6.86448673]
["bitfinex-derivatives","SOLF0:USTF0",1641209013140,0.80311106,174.58,174.57,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641209013338,0.80311106,174.58,174.57,6.13448991]
["bitfinex-derivatives","SOLF0:USTF0",1641209013940,3.48836549,174.58,174.57,6.13448991]
["bitfinex-derivatives","SOLF0:USTF0",1641209014140,3.48836549,174.58,174.57,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209014645,3.48836549,174.58,174.56,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209014842,2.68525443,174.58,174.56,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209015443,2.68525443,174.58,174.57,2.19688894]
["bitfinex-derivatives","SOLF0:USTF0",1641209015645,12.56037903,174.63,174.57,9.19037212]
["bitfinex-derivatives","SOLF0:USTF0",1641209015844,12.56037903,174.63,174.58,2.19688894]
["bitfinex-derivatives","SOLF0:USTF0",1641209016044,12.56037903,174.63,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209016646,12.56037903,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209016844,12.56037903,174.63,174.61,6.41248991]
["bitfinex-derivatives","SOLF0:USTF0",1641209016845,2.68525443,174.63,174.61,6.41248991]
["bitfinex-derivatives","SOLF0:USTF0",1641209017446,2.68525443,174.63,174.62,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209018148,3.48836549,174.63,174.62,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209018346,3.48836549,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209018547,12.55361876,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209019848,2.68525443,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209020650,3.48836549,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209020849,2.68525443,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209022450,32.54362227,174.68,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209022652,0.80311106,174.64,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209022855,0.80311106,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209023053,2.68525443,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209023651,0.80311106,174.62,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209023853,35.2288767,174.68,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209024054,0.80311106,174.65,174.61,5.04448991]
["bitfinex-derivatives","SOLF0:USTF0",1641209024554,0.80311106,174.65,174.62,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209025155,2.68525443,174.64,174.62,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209025355,2.68525443,174.64,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209026457,35.2288767,174.68,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209026658,38.2288767,174.68,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209026859,0.80311106,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209027059,0.80311106,174.65,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209027259,35.2288767,174.68,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209027459,0.80311106,174.65,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209027959,2.68525443,174.67,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209028159,0.80311106,174.63,174.62,1.3805963]
["bitfinex-derivatives","SOLF0:USTF0",1641209028361,2.68525443,174.64,174.62,1.3805963]
["bitfinex-derivatives","SOLF0:USTF0",1641209028561,0.80311106,174.63,174.62,1.3805963]
["bitfinex-derivatives","SOLF0:USTF0",1641209028759,3.48836549,174.63,174.61,0.65048991]
["bitfinex-derivatives","SOLF0:USTF0",1641209028961,3.48836549,174.63,174.6,57.52646894]
["bitfinex-derivatives","SOLF0:USTF0",1641209029660,2.68525443,174.62,174.61,1.38059001]
["bitfinex-derivatives","SOLF0:USTF0",1641209034565,2.68525443,174.62,174.61,3.57747895]
["bitfinex-derivatives","SOLF0:USTF0",1641209034965,2.68525443,174.62,174.61,1.38059001]
["bitfinex-derivatives","SOLF0:USTF0",1641209035366,2.68525443,174.64,174.61,1.38059001]
["bitfinex-derivatives","SOLF0:USTF0",1641209035566,2.68525443,174.64,174.61,3.57747895]
["bitfinex-derivatives","SOLF0:USTF0",1641209035765,2.68525443,174.64,174.63,5.71967855]
["bitfinex-derivatives","SOLF0:USTF0",1641209035965,0.80311106,174.65,174.63,33.38446855]
["bitfinex-derivatives","SOLF0:USTF0",1641209036366,12.19266101,174.69,174.63,33.38446855]
["bitfinex-derivatives","SOLF0:USTF0",1641209036966,12.19266101,174.68,174.64,1.38059001]
["bitfinex-derivatives","SOLF0:USTF0",1641209037166,0.80311106,174.65,174.64,1.38059001]
["bitfinex-derivatives","SOLF0:USTF0",1641209037765,3.48609444,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209038369,0.80311106,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209038571,0.80311106,174.65,174.64,1.38064162]
["bitfinex-derivatives","SOLF0:USTF0",1641209039068,3.4861819,174.65,174.64,1.38064162]
["bitfinex-derivatives","SOLF0:USTF0",1641209039570,2.68307084,174.65,174.64,1.38064162]
["bitfinex-derivatives","SOLF0:USTF0",1641209039969,2.68307084,174.65,174.63,33.38479572]
["bitfinex-derivatives","SOLF0:USTF0",1641209040770,2.68307084,174.65,174.64,1.3806555]
["bitfinex-derivatives","SOLF0:USTF0",1641209041270,0.80311106,174.67,174.64,1.3806555]
["bitfinex-derivatives","SOLF0:USTF0",1641209043072,2.68255136,174.66,174.64,1.3806555]
["bitfinex-derivatives","SOLF0:USTF0",1641209043972,0.80311106,174.65,174.64,1.3806555]
["bitfinex-derivatives","SOLF0:USTF0",1641209045274,3.48566242,174.65,174.64,1.3806555]
["bitfinex-derivatives","SOLF0:USTF0",1641209045474,6.48566242,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209045773,3.0,174.64,174.6,45.57827481]
["bitfinex-derivatives","SOLF0:USTF0",1641209046175,3.0,174.64,174.6,33.3856138]
["bitfinex-derivatives","SOLF0:USTF0",1641209046576,2.68255136,174.65,174.6,33.3856138]
["bitfinex-derivatives","SOLF0:USTF0",1641209046775,0.80311106,174.61,174.6,33.3856138]
["bitfinex-derivatives","SOLF0:USTF0",1641209046980,0.80311106,174.63,174.6,33.3856138]
["bitfinex-derivatives","SOLF0:USTF0",1641209047175,0.80311106,174.64,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209047575,14.87521237,174.65,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209047975,12.19266101,174.65,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209048177,0.80311106,174.62,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209048375,12.19266101,174.66,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209049076,0.80311106,174.63,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209050078,12.19266101,174.67,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209050079,3.0,174.64,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209050278,0.80311106,174.61,174.6,38.2616138]
["bitfinex-derivatives","SOLF0:USTF0",1641209052681,0.80311106,174.61,174.6,32.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641209052882,0.80311106,174.61,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209053682,0.80311106,174.61,174.59,12.19266101]
["bitfinex-derivatives","SOLF0:USTF0",1641209053885,0.80311106,174.61,174.57,17.91446681]
["bitfinex-derivatives","SOLF0:USTF0",1641209054586,0.80311106,174.61,174.58,12.19266101]
["bitfinex-derivatives","SOLF0:USTF0",1641209055487,0.80311106,174.61,174.58,17.10266101]
["bitfinex-derivatives","SOLF0:USTF0",1641209056087,0.80311106,174.61,174.58,44.76745101]
["bitfinex-derivatives","SOLF0:USTF0",1641209056288,62.5428,174.64,174.58,44.76745101]
["bitfinex-derivatives","SOLF0:USTF0",1641209056487,62.5428,174.64,174.58,32.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641209056788,0.80311106,174.59,174.58,32.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641209058989,0.80311106,174.59,174.58,33.22515067]
["bitfinex-derivatives","SOLF0:USTF0",1641209068005,0.80311106,174.59,174.58,26.72179473]
["bitfinex-derivatives","SOLF0:USTF0",1641209068404,0.80311106,174.59,174.58,33.07979473]
["bitfinex-derivatives","SOLF0:USTF0",1641209069106,4.06188737,174.62,174.58,33.07979473]
["bitfinex-derivatives","SOLF0:USTF0",1641209069305,0.80311106,174.64,174.61,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641209070106,0.80311106,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209070911,0.80311106,174.64,174.63,28.31515067]
["bitfinex-derivatives","SOLF0:USTF0",1641209075314,0.80311106,174.64,174.63,33.59215067]
["bitfinex-derivatives","SOLF0:USTF0",1641209080223,0.80311106,174.64,174.63,28.31515067]
["bitfinex-derivatives","SOLF0:USTF0",1641209081527,0.80311106,174.64,174.63,0.65036067]
["bitfinex-derivatives","SOLF0:USTF0",1641209082423,0.80311106,174.64,174.62,0.65036067]
["bitfinex-derivatives","SOLF0:USTF0",1641209083423,61.1561,174.69,174.62,0.65036067]
["bitfinex-derivatives","SOLF0:USTF0",1641209083626,0.80311106,174.63,174.62,0.65036067]
["bitfinex-derivatives","SOLF0:USTF0",1641209086025,0.80311106,174.63,174.62,2.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1641209089632,12.19266101,174.68,174.62,2.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1641209089831,0.80311106,174.64,174.62,2.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1641209090232,0.80311106,174.64,174.62,29.69240323]
["bitfinex-derivatives","SOLF0:USTF0",1641209090432,0.80311106,174.64,174.63,0.65036067]
["bitfinex-derivatives","SOLF0:USTF0",1641209090633,0.80311106,174.64,174.63,8.67161323]
["bitfinex-derivatives","SOLF0:USTF0",1641209093135,3.80311106,174.64,174.63,2.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1641209093535,3.80311106,174.64,174.61,17.91332117]
["bitfinex-derivatives","SOLF0:USTF0",1641209093736,8.36511106,174.64,174.61,17.91332117]
["bitfinex-derivatives","SOLF0:USTF0",1641209094238,4.562,174.64,174.59,18.58500801]
["bitfinex-derivatives","SOLF0:USTF0",1641209094437,0.80311106,174.6,174.59,18.58500801]
["bitfinex-derivatives","SOLF0:USTF0",1641209094837,0.80311106,174.6,174.59,19.23537575]
["bitfinex-derivatives","SOLF0:USTF0",1641209095538,0.80311106,174.61,174.59,0.65036774]
["bitfinex-derivatives","SOLF0:USTF0",1641209096238,0.80311106,174.61,174.59,19.23535563]
["bitfinex-derivatives","SOLF0:USTF0",1641209096444,56.3394,174.65,174.59,19.23535563]
["bitfinex-derivatives","SOLF0:USTF0",1641209096841,0.80311106,174.6,174.59,18.58498789]
["bitfinex-derivatives","SOLF0:USTF0",1641209097241,0.80311106,174.6,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209098540,71.53206101,174.65,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209099341,0.80311106,174.6,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209100643,71.53206101,174.65,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209101142,0.80311106,174.59,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209101342,12.19266101,174.64,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209101546,0.80311106,174.6,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209101944,0.80311106,174.61,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209102844,68.53206101,174.65,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209103043,0.80311106,174.61,174.59,18.58494875]
["bitfinex-derivatives","SOLF0:USTF0",1641209103243,56.3394,174.65,174.59,18.58494875]
["bitfinex-derivatives","SOLF0:USTF0",1641209103443,0.80311106,174.61,174.59,18.58494875]
["bitfinex-derivatives","SOLF0:USTF0",1641209103647,56.3394,174.65,174.59,18.58494875]
["bitfinex-derivatives","SOLF0:USTF0",1641209103648,0.80311106,174.6,174.59,18.58494875]
["bitfinex-derivatives","SOLF0:USTF0",1641209104945,0.80311106,174.6,174.59,12.19266101]
["bitfinex-derivatives","SOLF0:USTF0",1641209105143,0.80311106,174.6,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209105345,68.53206101,174.65,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209105745,0.80311106,174.59,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209107447,7.01411106,174.59,174.58,26.07143406]
["bitfinex-derivatives","SOLF0:USTF0",1641209108445,7.01411106,174.59,174.57,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641209109056,6.211,174.59,174.57,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641209109248,0.80311106,174.58,174.57,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641209111449,0.80311106,174.58,174.56,18.58522874]
["bitfinex-derivatives","SOLF0:USTF0",1641209112049,3.0,174.63,174.56,12.19266101]
["bitfinex-derivatives","SOLF0:USTF0",1641209112249,3.0,174.63,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209112250,5.298,174.59,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209112651,0.80311106,174.58,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209112850,0.80311106,174.58,174.56,19.23559995]
["bitfinex-derivatives","SOLF0:USTF0",1641209113251,58.2917,174.61,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209113950,0.80311106,174.58,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209114149,0.80311106,174.58,174.56,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209114551,0.80311106,174.58,174.56,6.3725291]
["bitfinex-derivatives","SOLF0:USTF0",1641209115154,0.80311106,174.58,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209115357,0.80311106,174.58,174.57,12.8430569]
["bitfinex-derivatives","SOLF0:USTF0",1641209116753,0.80311106,174.58,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209117155,0.80311106,174.59,174.57,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209117353,0.80311106,174.6,174.57,2.84728483]
["bitfinex-derivatives","SOLF0:USTF0",1641209117555,0.80311106,174.6,174.58,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209117955,0.80311106,174.6,174.59,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209118154,0.80311106,174.6,174.59,12.84035188]
["bitfinex-derivatives","SOLF0:USTF0",1641209118554,0.80311106,174.6,174.59,40.50514188]
["bitfinex-derivatives","SOLF0:USTF0",1641209119656,0.80311106,174.6,174.59,46.89725706]
["bitfinex-derivatives","SOLF0:USTF0",1641209120657,0.80311106,174.6,174.59,19.23246706]
["bitfinex-derivatives","SOLF0:USTF0",1641209121658,0.80311106,174.6,174.59,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209122160,0.80311106,174.6,174.58,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209122760,9.52,174.64,174.58,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209122961,0.80311106,174.59,174.58,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209125165,15.19266101,174.65,174.58,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209125364,12.19266101,174.65,174.58,12.84035188]
["bitfinex-derivatives","SOLF0:USTF0",1641209125966,12.19266101,174.65,174.59,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209126265,3.0,174.65,174.59,12.84035188]
["bitfinex-derivatives","SOLF0:USTF0",1641209126466,3.0,174.64,174.59,12.84035188]
["bitfinex-derivatives","SOLF0:USTF0",1641209126868,3.0,174.64,174.6,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209127069,15.19266101,174.65,174.6,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209127570,15.19266101,174.65,174.59,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209127868,15.19266101,174.65,174.61,0.65039589]
["bitfinex-derivatives","SOLF0:USTF0",1641209128068,0.41649561,174.58,174.57,17.91176179]
["bitfinex-derivatives","SOLF0:USTF0",1641209128268,12.19266101,174.65,174.57,17.91176179]
["bitfinex-derivatives","SOLF0:USTF0",1641209128470,60.2811,174.66,174.58,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209128471,72.47376101,174.66,174.58,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209129273,72.47376101,174.66,174.58,18.58207117]
["bitfinex-derivatives","SOLF0:USTF0",1641209129573,3.0,174.65,174.58,18.58207117]
["bitfinex-derivatives","SOLF0:USTF0",1641209129774,3.0,174.65,174.59,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209129972,72.47376101,174.66,174.62,4.06318589]
["bitfinex-derivatives","SOLF0:USTF0",1641209130772,3.0,174.65,174.63,4.06318589]
["bitfinex-derivatives","SOLF0:USTF0",1641209130974,60.2811,174.66,174.63,4.71332699]
["bitfinex-derivatives","SOLF0:USTF0",1641209131472,60.2811,174.66,174.63,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209131673,72.47376101,174.66,174.63,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209131873,3.0,174.65,174.64,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209132276,72.47376101,174.66,174.63,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209132880,60.2811,174.66,174.63,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209133279,3.0,174.65,174.63,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209133679,3.0,174.65,174.61,4.71332699]
["bitfinex-derivatives","SOLF0:USTF0",1641209133879,60.2811,174.66,174.61,4.71332699]
["bitfinex-derivatives","SOLF0:USTF0",1641209134079,60.2811,174.66,174.62,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209138183,60.2811,174.66,174.62,4.71332699]
["bitfinex-derivatives","SOLF0:USTF0",1641209138585,60.2811,174.66,174.63,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209139282,60.2811,174.66,174.62,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209143188,3.0,174.65,174.62,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209143590,5.68164136,174.65,174.64,4.06318589]
["bitfinex-derivatives","SOLF0:USTF0",1641209143892,5.68164136,174.65,174.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641209144090,5.68164136,174.65,174.62,0.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1641209144291,3.0,174.63,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209144693,8.321,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209145097,8.321,174.64,174.61,1.38096713]
["bitfinex-derivatives","SOLF0:USTF0",1641209145895,2.68222337,174.63,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209149899,8.34922337,174.63,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209150603,5.667,174.63,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209152806,5.667,174.63,174.59,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209153406,5.667,174.63,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209155006,61.7367,174.65,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209155406,3.0,174.64,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209155606,9.155,174.64,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209155808,11.83529716,174.64,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209156007,8.83529716,174.64,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209156507,6.155,174.64,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209157408,6.155,174.64,174.59,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209157809,6.155,174.64,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209159210,9.155,174.64,174.58,19.96229258]
["bitfinex-derivatives","SOLF0:USTF0",1641209159409,9.155,174.64,174.59,0.65013646]
["bitfinex-derivatives","SOLF0:USTF0",1641209160211,9.155,174.64,174.6,1.38096713]
["bitfinex-derivatives","SOLF0:USTF0",1641209160912,2.68041139,174.63,174.61,0.65013646]
["bitfinex-derivatives","SOLF0:USTF0",1641209161113,3.0,174.62,174.61,0.65013646]
["bitfinex-derivatives","SOLF0:USTF0",1641209161912,5.68041139,174.62,174.61,0.65013646]
["bitfinex-derivatives","SOLF0:USTF0",1641209162213,5.68041139,174.62,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209163011,2.68041139,174.62,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209163213,2.68041139,174.61,174.58,2.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1641209163714,2.68041139,174.61,174.59,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209164214,17.8730724,174.63,174.59,2.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1641209164716,17.8730724,174.63,174.6,2.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1641209164717,2.68041139,174.62,174.6,2.03114137]
["bitfinex-derivatives","SOLF0:USTF0",1641209165115,2.68041139,174.62,174.61,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209166115,2.68041139,174.62,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209166416,2.68041139,174.63,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209167515,2.68041139,174.63,174.59,1.38091596]
["bitfinex-derivatives","SOLF0:USTF0",1641209168016,2.68041139,174.63,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209168214,17.8730724,174.64,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209168714,14.8730724,174.64,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209168914,14.8730724,174.64,174.61,1.38091596]
["bitfinex-derivatives","SOLF0:USTF0",1641209169116,61.7367,174.65,174.61,1.38091596]
["bitfinex-derivatives","SOLF0:USTF0",1641209169117,2.68041139,174.63,174.61,1.38091596]
["bitfinex-derivatives","SOLF0:USTF0",1641209169315,2.68041139,174.63,174.62,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209169515,2.68041139,174.64,174.62,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209170817,17.8730724,174.64,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209171616,2.68041139,174.63,174.59,1.3809197]
["bitfinex-derivatives","SOLF0:USTF0",1641209172116,2.68041139,174.63,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209173216,2.68041139,174.63,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209173217,2.68041139,174.63,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209173517,17.8730724,174.64,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209173916,3.0,174.63,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209174316,5.68041139,174.63,174.59,1.38091142]
["bitfinex-derivatives","SOLF0:USTF0",1641209174717,2.68041139,174.63,174.59,1.38091142]
["bitfinex-derivatives","SOLF0:USTF0",1641209174917,2.68041139,174.63,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209175717,5.68041139,174.63,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209176119,2.68041139,174.62,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209176719,2.68041139,174.62,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209177423,2.68041139,174.62,174.58,6.37171597]
["bitfinex-derivatives","SOLF0:USTF0",1641209177619,2.68041139,174.62,174.58,9.37170491]
["bitfinex-derivatives","SOLF0:USTF0",1641209177821,2.68041139,174.64,174.59,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209178021,2.68041139,174.64,174.59,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209178221,2.68041139,174.64,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209178622,2.68041139,174.64,174.63,28.31502754]
["bitfinex-derivatives","SOLF0:USTF0",1641209178823,2.68041139,174.68,174.63,28.31502754]
["bitfinex-derivatives","SOLF0:USTF0",1641209179426,2.68041139,174.68,174.64,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209179724,2.68041139,174.69,174.64,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209181228,5.68041139,174.69,174.64,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209181629,2.68041139,174.68,174.64,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209182732,3.0,174.67,174.64,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209182933,3.0,174.65,174.64,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209183133,7.292,174.65,174.64,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209183333,7.292,174.65,174.61,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209183533,4.292,174.65,174.61,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209183935,2.68041139,174.64,174.62,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209184535,2.68041139,174.64,174.59,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209187841,3.0,174.63,174.59,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209188742,2.68041139,174.62,174.59,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209189344,2.68041139,174.62,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209189544,2.68315664,174.64,174.58,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209190145,4.292,174.65,174.59,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209190446,76.99091464,174.67,174.59,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209190645,76.99091464,174.67,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209190846,2.68276901,174.66,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209191547,12.19111464,174.66,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209192146,2.68277381,174.66,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209193349,76.99086979,174.67,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209193548,3.0,174.64,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209193747,9.435,174.64,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209194047,6.435,174.64,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209194749,3.04548906,174.64,174.6,0.65023754]
["bitfinex-derivatives","SOLF0:USTF0",1641209195149,3.04548906,174.64,174.59,12.18995599]
["bitfinex-derivatives","SOLF0:USTF0",1641209195448,3.04548906,174.64,174.6,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209197151,2.68321613,174.63,174.6,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209198051,2.68321613,174.63,174.59,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209199352,2.68321613,174.63,174.6,1.38068205]
["bitfinex-derivatives","SOLF0:USTF0",1641209199852,2.68321613,174.63,174.61,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209200755,3.04548906,174.64,174.61,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209200954,3.0,174.66,174.61,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209201156,3.0,174.66,174.6,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209201755,3.0,174.65,174.6,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209202255,3.0,174.66,174.6,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209202757,3.0,174.66,174.61,1.37765582]
["bitfinex-derivatives","SOLF0:USTF0",1641209203256,5.67731426,174.65,174.62,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209203554,11.20931426,174.65,174.62,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209203956,8.532,174.65,174.62,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209204155,12.58678106,174.65,174.62,4.70501372]
["bitfinex-derivatives","SOLF0:USTF0",1641209204555,12.58678106,174.65,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209205360,4.05478106,174.64,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209205858,4.05478106,174.64,174.62,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209207761,8.532,174.65,174.62,4.70501372]
["bitfinex-derivatives","SOLF0:USTF0",1641209208062,2.6830703,174.64,174.62,4.70501372]
["bitfinex-derivatives","SOLF0:USTF0",1641209208259,2.6830703,174.64,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209209063,2.6830703,174.65,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209211265,2.6830703,174.66,174.63,4.70501372]
["bitfinex-derivatives","SOLF0:USTF0",1641209212164,2.6830703,174.66,174.64,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209213169,2.6830703,174.66,174.64,6.08575339]
["bitfinex-derivatives","SOLF0:USTF0",1641209213767,2.6830703,174.66,174.64,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209213967,2.6830703,174.66,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209214370,2.6830703,174.66,174.64,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209214968,2.6830703,174.66,174.64,4.70501372]
["bitfinex-derivatives","SOLF0:USTF0",1641209215569,2.6830703,174.66,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209217172,2.6830703,174.67,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209219574,12.19106979,174.68,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209219975,3.0,174.67,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209220173,8.235,174.67,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209220576,5.235,174.67,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209220975,2.6830703,174.66,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209221575,2.6830703,174.66,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209222477,14.87414009,174.66,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209223479,14.87414009,174.66,174.62,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209224590,2.6830703,174.66,174.62,4.70501372]
["bitfinex-derivatives","SOLF0:USTF0",1641209225086,2.6830703,174.66,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209226589,17.42606979,174.67,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209226790,5.235,174.67,174.65,4.05478106]
["bitfinex-derivatives","SOLF0:USTF0",1641209226992,76.60326979,174.7,174.65,4.05478106]
["bitfinex-derivatives","SOLF0:USTF0",1641209227490,3.0,174.69,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209227691,7.625,174.69,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209228395,4.625,174.69,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209228597,2.68075952,174.68,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209229298,5.68075952,174.68,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209230099,2.68075952,174.67,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209230496,2.68075952,174.67,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209231198,2.68075952,174.67,174.65,4.70501372]
["bitfinex-derivatives","SOLF0:USTF0",1641209231998,2.68075952,174.67,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209232398,5.952e-05,174.67,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209232602,12.19106979,174.69,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209232799,4.06187785,174.68,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209233398,4.06187785,174.68,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209234497,27.66479,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209236603,27.66479,174.71,174.65,4.6893206]
["bitfinex-derivatives","SOLF0:USTF0",1641209237303,27.66479,174.71,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209238104,27.66479,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209238705,33.94579,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209240107,36.94579,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209240309,33.94579,174.71,174.65,4.6893206]
["bitfinex-derivatives","SOLF0:USTF0",1641209240907,33.94579,174.71,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209242808,33.94579,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209243409,38.00766785,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209244112,33.94579,174.71,174.65,4.6893206]
["bitfinex-derivatives","SOLF0:USTF0",1641209244712,33.94579,174.71,174.66,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209245611,33.94579,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209246714,3.0,174.7,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209246913,41.00766785,174.71,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209247113,58.2756,174.7,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209247314,61.2756,174.7,174.65,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209247613,58.2756,174.7,174.64,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209247816,62.33747785,174.7,174.64,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209248414,62.33747785,174.7,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209248914,65.33747785,174.7,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209249116,62.33747785,174.7,174.63,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209252020,70.46666979,174.7,174.66,4.03908794]
["bitfinex-derivatives","SOLF0:USTF0",1641209252720,70.46666979,174.7,174.67,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209253319,73.46666979,174.7,174.67,0.65023266]
["bitfinex-derivatives","SOLF0:USTF0",1641209253520,73.46666979,174.7,174.66,4.03908794]
["bitfinex-derivatives","SOLF0:USTF0",1641209253720,12.19106979,174.69,174.65,4.03908794]
["bitfinex-derivatives","SOLF0:USTF0",1641209254321,15.19106979,174.69,174.65,4.03908794]
["bitfinex-derivatives","SOLF0:USTF0",1641209254523,61.2756,174.7,174.63,4.03908794]
["bitfinex-derivatives","SOLF0:USTF0",1641209255021,3.0,174.69,174.64,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209255923,3.0,174.69,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209256122,61.2756,174.7,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209257224,3.0,174.69,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209257423,58.2756,174.7,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209257924,58.2756,174.7,174.63,4.69925505]
["bitfinex-derivatives","SOLF0:USTF0",1641209258124,61.2756,174.7,174.63,4.69925505]
["bitfinex-derivatives","SOLF0:USTF0",1641209258527,3.0,174.69,174.63,4.69925505]
["bitfinex-derivatives","SOLF0:USTF0",1641209258725,3.0,174.68,174.64,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209258925,6.399,174.69,174.64,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209259125,6.399,174.69,174.62,91.59115932]
["bitfinex-derivatives","SOLF0:USTF0",1641209259126,9.399,174.69,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209259326,9.399,174.69,174.63,4.69922272]
["bitfinex-derivatives","SOLF0:USTF0",1641209259628,3.0,174.68,174.63,4.69922272]
["bitfinex-derivatives","SOLF0:USTF0",1641209259829,3.0,174.68,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209260028,3.0,174.68,174.64,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209260428,3.0,174.68,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209260631,3.0,174.68,174.63,4.69927704]
["bitfinex-derivatives","SOLF0:USTF0",1641209261029,9.399,174.69,174.63,4.69927704]
["bitfinex-derivatives","SOLF0:USTF0",1641209261431,9.399,174.69,174.64,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209262133,9.399,174.69,174.63,0.65005851]
["bitfinex-derivatives","SOLF0:USTF0",1641209262333,9.399,174.69,174.62,37.01797176]
["bitfinex-derivatives","SOLF0:USTF0",1641209262733,9.399,174.69,174.62,32.96871245]
["bitfinex-derivatives","SOLF0:USTF0",1641209263534,9.399,174.69,174.63,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209264438,3.0,174.68,174.63,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209264637,6.399,174.69,174.63,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209264836,3.0,174.69,174.63,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209265036,12.19106979,174.68,174.64,4.04926135]
["bitfinex-derivatives","SOLF0:USTF0",1641209265740,20.22406979,174.69,174.65,4.69932012]
["bitfinex-derivatives","SOLF0:USTF0",1641209266138,20.22406979,174.69,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209266339,17.22406979,174.69,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209266540,20.22406979,174.69,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209267639,3.0,174.68,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209268438,17.22406979,174.69,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209268640,12.19106979,174.69,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209268839,12.19106979,174.69,174.66,6.27805877]
["bitfinex-derivatives","SOLF0:USTF0",1641209269440,12.19106979,174.69,174.67,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209269640,4.06204562,174.69,174.67,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209270444,3.0,174.68,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209270641,4.06204562,174.69,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209271344,4.06204562,174.67,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209271742,4.06204562,174.67,174.64,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209271943,4.06204562,174.68,174.64,12.84001476]
["bitfinex-derivatives","SOLF0:USTF0",1641209272642,4.06204562,174.68,174.65,2.03112934]
["bitfinex-derivatives","SOLF0:USTF0",1641209273043,4.06204562,174.68,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209273444,4.06204562,174.67,174.66,2.03112934]
["bitfinex-derivatives","SOLF0:USTF0",1641209274246,14.87236818,174.7,174.66,2.03112934]
["bitfinex-derivatives","SOLF0:USTF0",1641209274846,14.87236818,174.7,174.67,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209275147,2.68129839,174.7,174.67,2.03112934]
["bitfinex-derivatives","SOLF0:USTF0",1641209275647,2.68129839,174.7,174.67,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209275848,2.68129839,174.7,174.68,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209276551,2.68129839,174.7,174.65,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209276750,7.59229839,174.7,174.65,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209277153,7.59229839,174.7,174.64,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209277354,10.59229839,174.7,174.64,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209277756,2.68129839,174.69,174.65,1.37916995]
["bitfinex-derivatives","SOLF0:USTF0",1641209278458,2.68129839,174.69,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209279858,2.68129839,174.69,174.64,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209280961,2.68129839,174.69,174.65,1.37914191]
["bitfinex-derivatives","SOLF0:USTF0",1641209281862,2.68129839,174.7,174.66,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209282663,14.87236818,174.74,174.67,7.09783919]
["bitfinex-derivatives","SOLF0:USTF0",1641209283262,14.87236818,174.74,174.68,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209283463,12.19106979,174.74,174.68,2.02920068]
["bitfinex-derivatives","SOLF0:USTF0",1641209283663,2.68129839,174.75,174.68,2.02920068]
["bitfinex-derivatives","SOLF0:USTF0",1641209283963,2.68129839,174.75,174.69,5.71787981]
["bitfinex-derivatives","SOLF0:USTF0",1641209284164,2.68129839,174.75,174.69,6.36793858]
["bitfinex-derivatives","SOLF0:USTF0",1641209284364,2.68129839,174.75,174.69,19.93703648]
["bitfinex-derivatives","SOLF0:USTF0",1641209284664,2.68129839,174.75,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209285268,17.87236818,174.78,174.7,14.21915667]
["bitfinex-derivatives","SOLF0:USTF0",1641209285666,3.0,174.77,174.7,14.21915667]
["bitfinex-derivatives","SOLF0:USTF0",1641209285866,3.0,174.76,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209286066,3.0,174.75,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209286470,2.68129839,174.76,174.73,4.06111801]
["bitfinex-derivatives","SOLF0:USTF0",1641209286868,2.68129839,174.76,174.74,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209287074,12.19106979,174.76,174.74,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209287668,15.19106979,174.76,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209287868,12.19106979,174.76,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209288070,12.19106979,174.75,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209288470,12.19106979,174.75,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209288674,12.19106979,174.74,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209288871,18.17806979,174.74,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209289673,2.68129839,174.73,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209289973,2.68129839,174.73,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209291777,7.06088129,174.73,174.72,1.38121933]
["bitfinex-derivatives","SOLF0:USTF0",1641209291977,7.06088129,174.73,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209292674,3.0,174.73,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209292875,12.19106979,174.73,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209293577,12.19106979,174.73,174.7,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209293776,12.19106979,174.74,174.7,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209293975,12.19106979,174.74,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209294177,15.19106979,174.74,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209295080,12.19106979,174.74,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209295479,15.19106979,174.74,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209295779,39.85585979,174.75,174.71,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209296180,39.85585979,174.75,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209296181,42.85585979,174.75,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209296581,4.04858636,174.74,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209297080,4.04858636,174.74,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209297680,4.04858636,174.74,174.7,28.31484877]
["bitfinex-derivatives","SOLF0:USTF0",1641209298082,4.04858636,174.74,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209298584,4.04858636,174.75,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209299786,7.04858636,174.75,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209299986,4.04858636,174.75,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209300484,4.04858636,174.74,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209301686,4.04858636,174.73,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209302086,4.04858636,174.73,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209302986,4.04858636,174.73,174.69,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209303188,4.04858636,174.72,174.69,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209303787,4.04858636,174.72,174.68,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209304186,4.04858636,174.72,174.69,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209304389,4.04858636,174.73,174.69,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209305089,39.85585979,174.74,174.7,4.06161222]
["bitfinex-derivatives","SOLF0:USTF0",1641209305388,12.19106979,174.74,174.71,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209305789,73.06246979,174.75,174.71,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209306092,12.19106979,174.75,174.71,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209306496,12.19106979,174.75,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209307088,15.19106979,174.76,174.72,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209307290,12.19106979,174.76,174.72,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209307488,12.19106979,174.75,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209307690,12.19106979,174.75,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209308190,12.19106979,174.75,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209309792,27.66479,174.77,174.72,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209309793,12.19106979,174.76,174.72,4.71167099]
["bitfinex-derivatives","SOLF0:USTF0",1641209310292,12.19106979,174.76,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209315396,27.66479,174.77,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209315596,12.19106979,174.79,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209315797,12.19106979,174.79,174.73,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1641209316198,12.19106979,174.81,174.74,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209316399,12.19106979,174.81,174.74,28.31484877]
["bitfinex-derivatives","SOLF0:USTF0",1641209317200,12.19106979,174.82,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209317399,72.90976979,174.82,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209318000,3.0,174.8,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209318199,8.895,174.8,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209318601,27.66479,174.77,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209319702,27.66479,174.77,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209320304,27.66479,174.77,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209321006,4.04854965,174.75,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209322007,59.39953171,174.83,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209322208,59.0911,174.82,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209322607,62.0911,174.82,174.72,28.31484877]
["bitfinex-derivatives","SOLF0:USTF0",1641209322809,3.0,174.8,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209323007,3.0,174.79,174.72,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209323406,3.0,174.79,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209323607,57.1195,174.78,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209328117,3.0,174.77,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209328714,27.66479,174.74,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209329715,9.85192052,174.77,174.7,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209329916,9.85192052,174.77,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209329917,9.85192052,174.77,174.68,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209330117,57.1195,174.78,174.68,7.04306893]
["bitfinex-derivatives","SOLF0:USTF0",1641209330517,41.20841227,174.8,174.68,7.04306893]
["bitfinex-derivatives","SOLF0:USTF0",1641209330818,32.54362227,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209331016,32.54362227,174.81,174.75,32.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641209331216,32.54362227,174.81,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209331818,42.39217626,174.83,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209332018,45.39217626,174.83,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209332218,3.0,174.82,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209332619,32.54362227,174.81,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209332818,55.5361,174.8,174.73,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209333518,12.52703997,174.79,174.74,1.38216571]
["bitfinex-derivatives","SOLF0:USTF0",1641209333917,12.52703997,174.79,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209334118,12.52703997,174.79,174.75,7.16705877]
["bitfinex-derivatives","SOLF0:USTF0",1641209334818,2.67848598,174.79,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209336822,2.67848598,174.79,174.76,28.31484877]
["bitfinex-derivatives","SOLF0:USTF0",1641209337022,70.81939098,174.84,174.76,28.31484877]
["bitfinex-derivatives","SOLF0:USTF0",1641209337422,70.81939098,174.84,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209337824,2.67848598,174.83,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209339428,2.67848598,174.83,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209339626,12.50469052,174.83,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209342730,12.50469052,174.83,174.75,28.31484877]
["bitfinex-derivatives","SOLF0:USTF0",1641209343029,12.50469052,174.83,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209343229,12.50469052,174.83,174.76,5.14405877]
["bitfinex-derivatives","SOLF0:USTF0",1641209344028,12.50469052,174.83,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209344631,12.50469052,174.83,174.77,4.96205877]
["bitfinex-derivatives","SOLF0:USTF0",1641209344830,12.50469052,174.83,174.77,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1641209345233,12.50469052,174.83,174.78,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209346134,12.50469052,174.83,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209346333,12.50469052,174.83,174.78,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1641209346935,12.50469052,174.83,174.79,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209349135,12.50469052,174.83,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209350237,12.50469052,174.83,174.77,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209350438,12.50469052,174.83,174.77,8.90826551]
["bitfinex-derivatives","SOLF0:USTF0",1641209350636,12.50469052,174.83,174.77,5.90827657]
["bitfinex-derivatives","SOLF0:USTF0",1641209351139,12.50469052,174.83,174.78,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209351535,12.50469052,174.83,174.78,2.03233534]
["bitfinex-derivatives","SOLF0:USTF0",1641209352138,12.50469052,174.83,174.79,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209352339,12.17906338,174.81,174.79,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209353239,12.17906338,174.81,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209353941,12.17906338,174.81,174.77,1.38226552]
["bitfinex-derivatives","SOLF0:USTF0",1641209354440,12.17906338,174.82,174.77,1.38226552]
["bitfinex-derivatives","SOLF0:USTF0",1641209354842,12.17906338,174.82,174.78,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209355542,12.17906338,174.81,174.78,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209357144,12.17906338,174.81,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209358247,12.17906338,174.8,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209359048,12.17906338,174.79,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209360352,14.85754936,174.79,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209361351,14.85754936,174.79,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209361551,14.85754936,174.79,174.75,28.31484877]
["bitfinex-derivatives","SOLF0:USTF0",1641209362051,14.85754936,174.79,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209362251,12.17906338,174.79,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209364158,12.17906338,174.8,174.76,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209364359,12.17906338,174.8,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209364557,18.87706338,174.8,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209365657,2.67848598,174.79,174.76,1.38222351]
["bitfinex-derivatives","SOLF0:USTF0",1641209366057,2.67848598,174.79,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209366358,12.17906338,174.8,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209367558,12.17906338,174.8,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209368660,12.17906338,174.81,174.76,1.38226682]
["bitfinex-derivatives","SOLF0:USTF0",1641209369059,12.17906338,174.81,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209370159,12.17906338,174.81,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209370961,12.17906338,174.8,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209371761,12.17906338,174.8,174.76,1.38227146]
["bitfinex-derivatives","SOLF0:USTF0",1641209372162,12.17906338,174.8,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209373164,12.17906338,174.8,174.75,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209374263,12.17906338,174.8,174.76,1.38226988]
["bitfinex-derivatives","SOLF0:USTF0",1641209374762,12.17906338,174.8,174.77,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209376463,12.17906338,174.82,174.78,1.38230914]
["bitfinex-derivatives","SOLF0:USTF0",1641209377063,12.17906338,174.82,174.79,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209377863,12.17906338,174.81,174.79,0.65005877]
["bitfinex-derivatives","SOLF0:USTF0",1641209378463,12.17906338,174.8,174.74,88.51509]
["bitfinex-derivatives","SOLF0:USTF0",1641209378864,16.75406338,174.8,174.74,88.51509]
["bitfinex-derivatives","SOLF0:USTF0",1641209379663,16.75406338,174.8,174.75,1.38226434]
["bitfinex-derivatives","SOLF0:USTF0",1641209379863,77.74286338,174.8,174.75,1.38226434]
["bitfinex-derivatives","SOLF0:USTF0",1641209380064,27.66479,174.78,174.76,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209380263,14.85754936,174.79,174.76,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209380466,14.85754936,174.79,174.73,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209381567,14.85754936,174.79,174.74,1.38226434]
["bitfinex-derivatives","SOLF0:USTF0",1641209382067,12.17906338,174.78,174.74,5.44242538]
["bitfinex-derivatives","SOLF0:USTF0",1641209382268,12.17906338,174.78,174.75,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209383066,39.84385338,174.78,174.75,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209383868,2.67848598,174.77,174.75,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209384570,27.66479,174.78,174.75,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209384772,12.1810841,174.77,174.75,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209385269,12.1810841,174.77,174.74,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209386071,18.0230841,174.77,174.74,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209386972,8.51996821,174.77,174.74,4.70985033]
["bitfinex-derivatives","SOLF0:USTF0",1641209387170,2.67796821,174.77,174.74,4.70985033]
["bitfinex-derivatives","SOLF0:USTF0",1641209387371,30.34275821,174.77,174.75,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209387580,39.84570713,174.77,174.75,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209388576,2.67810017,174.76,174.74,0.64966458]
["bitfinex-derivatives","SOLF0:USTF0",1641209388777,2.67810017,174.76,174.7,64.7122]
["bitfinex-derivatives","SOLF0:USTF0",1641209389075,2.67810017,174.76,174.71,3.64963701]
["bitfinex-derivatives","SOLF0:USTF0",1641209389277,2.67810017,174.76,174.74,4.06017924]
["bitfinex-derivatives","SOLF0:USTF0",1641209389876,2.67810017,174.76,174.75,0.64957972]
["bitfinex-derivatives","SOLF0:USTF0",1641209390277,14.85863789,174.79,174.75,4.70975896]
["bitfinex-derivatives","SOLF0:USTF0",1641209390877,14.85863789,174.79,174.76,0.64957972]
["bitfinex-derivatives","SOLF0:USTF0",1641209391278,2.67810017,174.79,174.76,6.09204547]
["bitfinex-derivatives","SOLF0:USTF0",1641209391877,2.67810017,174.79,174.77,0.64957972]
["bitfinex-derivatives","SOLF0:USTF0",1641209392680,5.67810017,174.79,174.77,0.64957972]
["bitfinex-derivatives","SOLF0:USTF0",1641209392879,3.0,174.78,174.72,12.17906338]
["bitfinex-derivatives","SOLF0:USTF0",1641209393081,3.0,174.77,174.72,12.17906338]
["bitfinex-derivatives","SOLF0:USTF0",1641209393281,3.0,174.74,174.72,12.17906338]
["bitfinex-derivatives","SOLF0:USTF0",1641209393481,7.761,174.74,174.72,2.81706338]
["bitfinex-derivatives","SOLF0:USTF0",1641209393681,7.761,174.74,174.68,60.20841227]
["bitfinex-derivatives","SOLF0:USTF0",1641209393881,7.761,174.74,174.73,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209394083,4.761,174.74,174.73,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209394783,61.18200017,174.76,174.73,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209395283,2.67810017,174.74,174.69,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209395983,5.22,174.74,174.69,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209396784,2.67810017,174.73,174.67,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209397387,30.34289017,174.73,174.67,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209398486,2.67810017,174.72,174.67,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209399692,2.67810017,174.72,174.69,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209399890,2.67810017,174.72,174.7,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209400090,2.67810017,174.72,174.69,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209400490,2.67810017,174.72,174.7,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209400690,45.07042231,174.81,174.71,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209401492,45.07042231,174.81,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209402293,12.52680004,174.81,174.73,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209406197,12.52680004,174.81,174.73,4.38192767]
["bitfinex-derivatives","SOLF0:USTF0",1641209406496,12.52680004,174.81,174.73,10.09850001]
["bitfinex-derivatives","SOLF0:USTF0",1641209406698,12.52680004,174.81,174.74,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209407097,2.67810017,174.81,174.74,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209407296,2.67810017,174.81,174.75,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209407697,2.67810017,174.81,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209408196,2.67810017,174.83,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209409099,2.67810017,174.83,174.77,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209413212,5.67810017,174.83,174.77,1.38193873]
["bitfinex-derivatives","SOLF0:USTF0",1641209413415,2.67810017,174.83,174.71,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641209413612,3.0,174.8,174.71,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641209413911,27.66479,174.78,174.71,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641209414113,32.00679,174.78,174.71,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641209414316,32.00679,174.78,174.7,5.71755289]
["bitfinex-derivatives","SOLF0:USTF0",1641209415214,9.84970576,174.77,174.7,5.71755289]
["bitfinex-derivatives","SOLF0:USTF0",1641209416014,27.66479,174.78,174.7,5.71755289]
["bitfinex-derivatives","SOLF0:USTF0",1641209416416,3.0,174.77,174.7,5.71755289]
["bitfinex-derivatives","SOLF0:USTF0",1641209416816,32.61279,174.78,174.7,5.71755289]
["bitfinex-derivatives","SOLF0:USTF0",1641209417016,32.61279,174.78,174.68,6.39026792]
["bitfinex-derivatives","SOLF0:USTF0",1641209417216,3.0,174.75,174.68,6.39026792]
["bitfinex-derivatives","SOLF0:USTF0",1641209417416,32.61279,174.78,174.68,6.39026792]
["bitfinex-derivatives","SOLF0:USTF0",1641209417716,3.0,174.76,174.67,6.39026792]
["bitfinex-derivatives","SOLF0:USTF0",1641209417915,27.66479,174.73,174.67,6.39026792]
["bitfinex-derivatives","SOLF0:USTF0",1641209418118,31.91979,174.73,174.67,6.39026792]
["bitfinex-derivatives","SOLF0:USTF0",1641209418922,31.91979,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209419219,31.91979,174.73,174.66,30.66477894]
["bitfinex-derivatives","SOLF0:USTF0",1641209419717,31.91979,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209420118,4.255,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209420322,3.0,174.76,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209424026,12.16256748,174.75,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209424629,12.16256748,174.75,174.68,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641209424827,12.16256748,174.75,174.68,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641209425429,39.82735748,174.78,174.68,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1641209426030,12.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209427434,12.16256748,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209431136,39.82735748,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209431735,42.82735748,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209431935,12.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209432536,15.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209433641,3.0,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209434945,15.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209435142,12.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209437143,15.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209437349,12.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209437546,15.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209437948,12.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209438149,27.66479,174.75,174.66,45.54621828]
["bitfinex-derivatives","SOLF0:USTF0",1641209439046,31.894,174.74,174.66,45.54621828]
["bitfinex-derivatives","SOLF0:USTF0",1641209439349,31.894,174.74,174.66,33.3836508]
["bitfinex-derivatives","SOLF0:USTF0",1641209440250,31.894,174.74,174.66,45.54621828]
["bitfinex-derivatives","SOLF0:USTF0",1641209440751,31.894,174.74,174.66,33.3836508]
["bitfinex-derivatives","SOLF0:USTF0",1641209442054,31.894,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209443857,12.16256748,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209444056,12.16256748,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209445158,12.16256748,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209445560,12.16256748,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209446361,12.16256748,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209447565,12.16256748,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209447763,12.16256748,174.77,174.72,33.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641209447965,12.16256748,174.78,174.72,33.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641209449666,12.16256748,174.8,174.72,46.02635748]
["bitfinex-derivatives","SOLF0:USTF0",1641209451871,12.16256748,174.79,174.72,33.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641209452072,17.05956748,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209452572,12.18073932,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209453373,4.897,174.79,174.74,4.06025752]
["bitfinex-derivatives","SOLF0:USTF0",1641209454176,4.897,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209454177,12.1810978,174.77,174.73,5.44168079]
["bitfinex-derivatives","SOLF0:USTF0",1641209455079,2.67905107,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209455579,34.74905107,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209455983,12.18168802,174.76,174.72,31.72535267]
["bitfinex-derivatives","SOLF0:USTF0",1641209456679,34.74905107,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209456879,12.52849865,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209457381,12.18170164,174.76,174.72,31.72535721]
["bitfinex-derivatives","SOLF0:USTF0",1641209458280,12.52849865,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209458983,12.18187251,174.76,174.72,31.72541417]
["bitfinex-derivatives","SOLF0:USTF0",1641209459385,12.18187251,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209459584,14.86092358,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209461388,2.67905107,174.77,174.72,31.72064552]
["bitfinex-derivatives","SOLF0:USTF0",1641209461886,2.67905107,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209462087,2.67905107,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209462688,2.67905107,174.77,174.72,4.05586047]
["bitfinex-derivatives","SOLF0:USTF0",1641209463588,14.86092358,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209463989,14.86092358,174.77,174.71,4.05593345]
["bitfinex-derivatives","SOLF0:USTF0",1641209464191,17.86092358,174.77,174.71,4.05593345]
["bitfinex-derivatives","SOLF0:USTF0",1641209464690,3.0,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209464989,3.0,174.75,174.7,4.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1641209465189,9.58,174.75,174.7,4.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1641209465589,3.0,174.72,174.7,4.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1641209465790,3.0,174.72,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209465991,3.0,174.72,174.69,4.05642495]
["bitfinex-derivatives","SOLF0:USTF0",1641209466191,27.66479,174.7,174.69,4.05642495]
["bitfinex-derivatives","SOLF0:USTF0",1641209466391,32.29979,174.7,174.69,4.05642495]
["bitfinex-derivatives","SOLF0:USTF0",1641209466593,35.29979,174.7,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209466793,3.0,174.69,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209467393,3.0,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209468096,63.26969,174.7,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209468296,2.67808692,174.68,174.63,1.37933245]
["bitfinex-derivatives","SOLF0:USTF0",1641209468998,2.68093609,174.69,174.63,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209470006,30.9699,174.7,174.63,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209470300,30.9699,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209471101,2.68078341,174.69,174.65,1.37933245]
["bitfinex-derivatives","SOLF0:USTF0",1641209471510,30.9699,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209471704,43.15570283,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209472607,2.68107925,174.69,174.65,1.38090002]
["bitfinex-derivatives","SOLF0:USTF0",1641209473206,30.9699,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209473207,46.15605723,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209473707,2.68140452,174.69,174.65,1.38063997]
["bitfinex-derivatives","SOLF0:USTF0",1641209474409,43.15626544,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209474610,46.15626544,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209475008,43.15626544,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209475609,14.86798418,174.69,174.65,1.38062049]
["bitfinex-derivatives","SOLF0:USTF0",1641209476211,43.15656352,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209477010,33.9699,174.7,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209477211,2.68153261,174.69,174.65,1.38062832]
["bitfinex-derivatives","SOLF0:USTF0",1641209477910,46.15638279,174.7,174.62,18.55239569]
["bitfinex-derivatives","SOLF0:USTF0",1641209478311,43.15638279,174.7,174.62,18.55239569]
["bitfinex-derivatives","SOLF0:USTF0",1641209478514,43.15638279,174.7,174.62,24.94039569]
["bitfinex-derivatives","SOLF0:USTF0",1641209478712,2.68171087,174.69,174.62,26.32100781]
["bitfinex-derivatives","SOLF0:USTF0",1641209479515,3.0,174.68,174.62,26.32100781]
["bitfinex-derivatives","SOLF0:USTF0",1641209479814,3.0,174.68,174.63,1.38061212]
["bitfinex-derivatives","SOLF0:USTF0",1641209480217,30.66479,174.68,174.63,1.38061212]
["bitfinex-derivatives","SOLF0:USTF0",1641209480616,2.68223383,174.67,174.63,1.38061212]
["bitfinex-derivatives","SOLF0:USTF0",1641209480815,5.68223383,174.67,174.63,1.38061212]
["bitfinex-derivatives","SOLF0:USTF0",1641209481216,42.85318523,174.68,174.6,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209481417,2.68234151,174.66,174.6,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209482117,39.85318523,174.68,174.6,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209482319,2.68236169,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209483419,42.85318523,174.68,174.62,1.38055479]
["bitfinex-derivatives","SOLF0:USTF0",1641209484121,42.85318523,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209484428,14.87015295,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209484624,17.87015295,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209485022,2.68180241,174.66,174.62,1.3806038]
["bitfinex-derivatives","SOLF0:USTF0",1641209485724,12.18721776,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209486724,14.86899851,174.67,174.62,1.38060577]
["bitfinex-derivatives","SOLF0:USTF0",1641209487328,27.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209487629,30.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209487829,27.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209488129,30.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209488429,14.86888738,174.67,174.62,1.38060706]
["bitfinex-derivatives","SOLF0:USTF0",1641209488931,30.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209489832,14.86889469,174.67,174.62,1.38060688]
["bitfinex-derivatives","SOLF0:USTF0",1641209490032,17.86889469,174.67,174.62,1.38060688]
["bitfinex-derivatives","SOLF0:USTF0",1641209490333,3.0,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209490733,30.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209490933,27.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209491136,2.68180233,174.66,174.62,1.3806038]
["bitfinex-derivatives","SOLF0:USTF0",1641209491734,2.68180641,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209492236,27.66479,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209492435,12.18718874,174.67,174.62,1.38060479]
["bitfinex-derivatives","SOLF0:USTF0",1641209493235,2.68179981,174.67,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209493739,12.18717679,174.67,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209494540,15.54138858,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209494740,12.18692536,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209495643,12.18692536,174.68,174.62,1.38060519]
["bitfinex-derivatives","SOLF0:USTF0",1641209496241,15.18692536,174.68,174.62,1.38060519]
["bitfinex-derivatives","SOLF0:USTF0",1641209496441,15.18692536,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209496844,12.18692536,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209497045,14.86879054,174.67,174.62,1.3806079]
["bitfinex-derivatives","SOLF0:USTF0",1641209497845,12.18698901,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209498445,12.18698901,174.68,174.62,1.38061295]
["bitfinex-derivatives","SOLF0:USTF0",1641209499448,12.18698901,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209500148,3.0,174.67,174.62,1.3806503]
["bitfinex-derivatives","SOLF0:USTF0",1641209500349,5.059,174.68,174.62,1.3806503]
["bitfinex-derivatives","SOLF0:USTF0",1641209500549,3.0,174.67,174.62,1.3806503]
["bitfinex-derivatives","SOLF0:USTF0",1641209500950,2.68171822,174.66,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209501950,3.0,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209502150,12.18756667,174.66,174.62,1.38059219]
["bitfinex-derivatives","SOLF0:USTF0",1641209502950,2.68190259,174.66,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209503150,2.68190259,174.66,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209503453,15.18749184,174.67,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209503653,15.18749184,174.67,174.59,19.93307735]
["bitfinex-derivatives","SOLF0:USTF0",1641209504252,2.68188,174.66,174.59,19.93307735]
["bitfinex-derivatives","SOLF0:USTF0",1641209504953,27.66479,174.66,174.59,19.93307735]
["bitfinex-derivatives","SOLF0:USTF0",1641209505553,27.66479,174.66,174.59,13.54316289]
["bitfinex-derivatives","SOLF0:USTF0",1641209505852,2.68192042,174.65,174.59,1.38059541]
["bitfinex-derivatives","SOLF0:USTF0",1641209506353,33.01902042,174.65,174.59,1.38059541]
["bitfinex-derivatives","SOLF0:USTF0",1641209506854,2.68192042,174.65,174.59,1.38059541]
["bitfinex-derivatives","SOLF0:USTF0",1641209507054,27.66479,174.66,174.59,13.54316289]
["bitfinex-derivatives","SOLF0:USTF0",1641209507254,27.66479,174.66,174.59,19.93310175]
["bitfinex-derivatives","SOLF0:USTF0",1641209508055,2.68195941,174.65,174.59,19.93310175]
["bitfinex-derivatives","SOLF0:USTF0",1641209508659,27.66479,174.66,174.59,19.93310175]
["bitfinex-derivatives","SOLF0:USTF0",1641209508856,12.18761771,174.67,174.59,19.93310175]
["bitfinex-derivatives","SOLF0:USTF0",1641209509159,12.18761771,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209509355,30.5083,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209509556,2.68161014,174.65,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209510157,30.5083,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209510358,2.68184628,174.66,174.62,1.38059541]
["bitfinex-derivatives","SOLF0:USTF0",1641209510959,2.68184628,174.66,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209510960,2.68172497,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209511759,12.18700742,174.68,174.62,1.38062421]
["bitfinex-derivatives","SOLF0:USTF0",1641209512459,31.4632,174.7,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209512659,46.33006345,174.7,174.62,18.55223791]
["bitfinex-derivatives","SOLF0:USTF0",1641209513058,46.33006345,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209513458,46.33006345,174.7,174.62,18.55223791]
["bitfinex-derivatives","SOLF0:USTF0",1641209513660,51.89106345,174.7,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209513859,12.1856399,174.68,174.62,1.38064524]
["bitfinex-derivatives","SOLF0:USTF0",1641209514462,2.68122355,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209514760,12.18682446,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209515259,2.68122355,174.69,174.62,1.3806497]
["bitfinex-derivatives","SOLF0:USTF0",1641209515460,14.86706507,174.69,174.62,1.3806497]
["bitfinex-derivatives","SOLF0:USTF0",1641209516059,12.18584152,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209516861,18.85180892,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209517061,2.68122355,174.68,174.62,1.38064001]
["bitfinex-derivatives","SOLF0:USTF0",1641209517662,12.18640665,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209518464,12.18640665,174.67,174.62,1.38061845]
["bitfinex-derivatives","SOLF0:USTF0",1641209518963,15.18640665,174.67,174.62,1.38061845]
["bitfinex-derivatives","SOLF0:USTF0",1641209519163,19.38740665,174.67,174.62,1.38061845]
["bitfinex-derivatives","SOLF0:USTF0",1641209519363,16.38740665,174.67,174.62,1.38061845]
["bitfinex-derivatives","SOLF0:USTF0",1641209519768,2.68164121,174.66,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209520371,12.18079895,174.69,174.62,1.38002256]
["bitfinex-derivatives","SOLF0:USTF0",1641209521070,12.18079895,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209521271,14.86104902,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209521869,14.86104902,174.69,174.62,1.38003135]
["bitfinex-derivatives","SOLF0:USTF0",1641209522370,14.86104902,174.69,174.6,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209522969,14.86104902,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209524672,14.86104902,174.69,174.62,1.380032]
["bitfinex-derivatives","SOLF0:USTF0",1641209525570,14.86104902,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209525770,20.12004902,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209526273,20.12004902,174.69,174.62,1.38064831]
["bitfinex-derivatives","SOLF0:USTF0",1641209526973,20.12004902,174.69,174.61,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209526974,2.68025007,174.68,174.65,4.06196632]
["bitfinex-derivatives","SOLF0:USTF0",1641209527772,17.43979895,174.69,174.62,1.38065772]
["bitfinex-derivatives","SOLF0:USTF0",1641209527973,12.18079895,174.69,174.62,1.38065772]
["bitfinex-derivatives","SOLF0:USTF0",1641209528473,2.68119982,174.69,174.65,4.0618584]
["bitfinex-derivatives","SOLF0:USTF0",1641209529074,31.4632,174.7,174.62,1.38065772]
["bitfinex-derivatives","SOLF0:USTF0",1641209529273,43.64875223,174.7,174.66,4.06185074]
["bitfinex-derivatives","SOLF0:USTF0",1641209530375,2.68098415,174.69,174.67,4.06166234]
["bitfinex-derivatives","SOLF0:USTF0",1641209530976,31.4632,174.7,174.63,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209532079,2.68096916,174.69,174.67,4.06164871]
["bitfinex-derivatives","SOLF0:USTF0",1641209532780,31.4632,174.7,174.64,1.38065772]
["bitfinex-derivatives","SOLF0:USTF0",1641209533179,2.68096451,174.69,174.67,4.06164448]
["bitfinex-derivatives","SOLF0:USTF0",1641209533980,2.68096451,174.69,174.63,42.46396748]
["bitfinex-derivatives","SOLF0:USTF0",1641209533981,31.4632,174.7,174.64,1.38067959]
["bitfinex-derivatives","SOLF0:USTF0",1641209534183,38.2632,174.7,174.64,1.38067959]
["bitfinex-derivatives","SOLF0:USTF0",1641209534581,41.2632,174.7,174.64,1.38067959]
["bitfinex-derivatives","SOLF0:USTF0",1641209534983,38.2632,174.7,174.64,1.38067959]
["bitfinex-derivatives","SOLF0:USTF0",1641209535582,2.68117975,174.69,174.66,4.06184015]
["bitfinex-derivatives","SOLF0:USTF0",1641209536684,43.64875223,174.7,174.63,30.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641209536883,12.18555223,174.69,174.65,4.06182551]
["bitfinex-derivatives","SOLF0:USTF0",1641209537683,2.68107258,174.69,174.66,4.06174272]
["bitfinex-derivatives","SOLF0:USTF0",1641209538685,43.64842817,174.7,174.64,1.38067019]
["bitfinex-derivatives","SOLF0:USTF0",1641209539086,3.0,174.69,174.64,1.38067019]
["bitfinex-derivatives","SOLF0:USTF0",1641209539286,43.64842817,174.7,174.64,1.38067019]
["bitfinex-derivatives","SOLF0:USTF0",1641209539485,12.18522817,174.67,174.63,4.06223112]
["bitfinex-derivatives","SOLF0:USTF0",1641209539885,15.18522817,174.67,174.63,4.06223112]
["bitfinex-derivatives","SOLF0:USTF0",1641209540287,15.18522817,174.67,174.59,41.74036748]
["bitfinex-derivatives","SOLF0:USTF0",1641209540288,3.0,174.67,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209540488,3.0,174.62,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209540688,8.569,174.62,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209540888,5.569,174.62,174.59,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209541290,2.68160982,174.61,174.58,4.06329421]
["bitfinex-derivatives","SOLF0:USTF0",1641209542191,5.569,174.62,174.56,1.380515]
["bitfinex-derivatives","SOLF0:USTF0",1641209542491,29.7689,174.63,174.56,1.380515]
["bitfinex-derivatives","SOLF0:USTF0",1641209542690,2.68290164,174.61,174.58,4.06340551]
["bitfinex-derivatives","SOLF0:USTF0",1641209543892,29.7689,174.63,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209544093,2.68276244,174.62,174.6,4.06327896]
["bitfinex-derivatives","SOLF0:USTF0",1641209544494,7.02076244,174.62,174.6,4.06327896]
["bitfinex-derivatives","SOLF0:USTF0",1641209544694,4.338,174.62,174.56,19.93331403]
["bitfinex-derivatives","SOLF0:USTF0",1641209545797,12.18983688,174.64,174.57,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209545995,12.18983688,174.64,174.58,5.72147843]
["bitfinex-derivatives","SOLF0:USTF0",1641209546196,12.18983688,174.65,174.61,4.0631837]
["bitfinex-derivatives","SOLF0:USTF0",1641209546795,12.18983688,174.65,174.58,5.72147843]
["bitfinex-derivatives","SOLF0:USTF0",1641209546998,12.18983688,174.67,174.63,4.06244199]
["bitfinex-derivatives","SOLF0:USTF0",1641209548097,40.5242156,174.7,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209548296,6.394,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209548899,12.18715235,174.68,174.63,4.06238412]
["bitfinex-derivatives","SOLF0:USTF0",1641209549797,12.18715235,174.68,174.64,4.06218562]
["bitfinex-derivatives","SOLF0:USTF0",1641209550597,27.66479,174.7,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209550798,12.18625303,174.69,174.65,4.06208434]
["bitfinex-derivatives","SOLF0:USTF0",1641209551099,16.99825303,174.69,174.65,4.06208434]
["bitfinex-derivatives","SOLF0:USTF0",1641209551502,12.18625303,174.68,174.64,4.06242891]
["bitfinex-derivatives","SOLF0:USTF0",1641209552100,14.6713785,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209553102,12.18746028,174.68,174.64,4.06248676]
["bitfinex-derivatives","SOLF0:USTF0",1641209553300,15.18746028,174.68,174.64,4.06248676]
["bitfinex-derivatives","SOLF0:USTF0",1641209553704,12.18746028,174.68,174.64,4.06248676]
["bitfinex-derivatives","SOLF0:USTF0",1641209553900,12.18746028,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209554804,12.18746028,174.68,174.64,4.06254199]
["bitfinex-derivatives","SOLF0:USTF0",1641209555903,12.18746028,174.67,174.63,4.06262545]
["bitfinex-derivatives","SOLF0:USTF0",1641209556502,14.6713785,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209557304,4.812,174.69,174.64,4.06233991]
["bitfinex-derivatives","SOLF0:USTF0",1641209557504,12.18701973,174.69,174.64,4.06233991]
["bitfinex-derivatives","SOLF0:USTF0",1641209558004,12.18701973,174.69,174.65,4.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1641209559206,12.18701973,174.69,174.61,67.49214748]
["bitfinex-derivatives","SOLF0:USTF0",1641209559405,18.33801973,174.69,174.61,67.49214748]
["bitfinex-derivatives","SOLF0:USTF0",1641209559707,6.151,174.69,174.65,4.06228212]
["bitfinex-derivatives","SOLF0:USTF0",1641209561108,6.151,174.69,174.66,4.06218642]
["bitfinex-derivatives","SOLF0:USTF0",1641209561809,6.151,174.69,174.62,18.55280761]
["bitfinex-derivatives","SOLF0:USTF0",1641209562911,6.151,174.69,174.66,4.06221247]
["bitfinex-derivatives","SOLF0:USTF0",1641209563511,6.151,174.69,174.62,18.55280761]
["bitfinex-derivatives","SOLF0:USTF0",1641209564212,6.151,174.69,174.66,4.06222022]
["bitfinex-derivatives","SOLF0:USTF0",1641209564414,39.85142742,174.7,174.66,4.06222022]
["bitfinex-derivatives","SOLF0:USTF0",1641209564614,12.18663742,174.7,174.66,4.06222022]
["bitfinex-derivatives","SOLF0:USTF0",1641209564812,12.18663742,174.7,174.62,18.55280761]
["bitfinex-derivatives","SOLF0:USTF0",1641209565613,12.18663742,174.7,174.66,4.06221703]
["bitfinex-derivatives","SOLF0:USTF0",1641209566216,12.18663742,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209566416,12.18663742,174.69,174.65,4.06234654]
["bitfinex-derivatives","SOLF0:USTF0",1641209567017,12.18663742,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209567919,9.85908198,174.7,174.65,4.06233528]
["bitfinex-derivatives","SOLF0:USTF0",1641209568417,9.85908198,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209568619,12.18696151,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209568817,16.98196151,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209569220,16.98196151,174.69,174.65,4.06232061]
["bitfinex-derivatives","SOLF0:USTF0",1641209569821,16.98196151,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209570828,4.795,174.69,174.66,4.06212793]
["bitfinex-derivatives","SOLF0:USTF0",1641209571325,4.795,174.69,174.65,4.06219923]
["bitfinex-derivatives","SOLF0:USTF0",1641209571522,31.7562,174.71,174.65,4.06219923]
["bitfinex-derivatives","SOLF0:USTF0",1641209571822,31.7562,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209572023,12.18614782,174.7,174.66,4.06204927]
["bitfinex-derivatives","SOLF0:USTF0",1641209573225,12.18614782,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209573226,35.9402,174.71,174.65,4.062164]
["bitfinex-derivatives","SOLF0:USTF0",1641209574327,35.9402,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209574527,12.18653716,174.7,174.66,4.06217905]
["bitfinex-derivatives","SOLF0:USTF0",1641209575128,35.9402,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209575329,31.7562,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209575729,3.0,174.68,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209575931,9.324,174.68,174.66,4.06224254]
["bitfinex-derivatives","SOLF0:USTF0",1641209576330,6.324,174.68,174.66,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641209577631,6.324,174.68,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209577833,3.0,174.67,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209578032,6.324,174.68,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209579032,9.324,174.68,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209579232,12.18935959,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209579532,12.18935959,174.66,174.63,21.16379822]
["bitfinex-derivatives","SOLF0:USTF0",1641209579934,12.18935959,174.65,174.63,21.16379822]
["bitfinex-derivatives","SOLF0:USTF0",1641209580736,12.18935959,174.66,174.63,21.16379822]
["bitfinex-derivatives","SOLF0:USTF0",1641209584341,12.18935959,174.68,174.63,21.16379822]
["bitfinex-derivatives","SOLF0:USTF0",1641209585543,12.18935959,174.66,174.63,21.16379822]
["bitfinex-derivatives","SOLF0:USTF0",1641209586046,12.18935959,174.67,174.63,21.16379822]
["bitfinex-derivatives","SOLF0:USTF0",1641209588647,12.18935959,174.67,174.59,17.88388224]
["bitfinex-derivatives","SOLF0:USTF0",1641209588848,30.8122,174.66,174.59,17.88388224]
["bitfinex-derivatives","SOLF0:USTF0",1641209589549,2.68183616,174.65,174.6,13.54345961]
["bitfinex-derivatives","SOLF0:USTF0",1641209591049,2.68183616,174.65,174.61,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209591649,2.68183616,174.65,174.61,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641209592249,2.68183616,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209592652,12.18935959,174.7,174.62,41.20824961]
["bitfinex-derivatives","SOLF0:USTF0",1641209592851,12.18935959,174.7,174.62,47.63624961]
["bitfinex-derivatives","SOLF0:USTF0",1641209593253,14.87119575,174.7,174.63,1.38089213]
["bitfinex-derivatives","SOLF0:USTF0",1641209594053,12.18935959,174.68,174.63,1.38089213]
["bitfinex-derivatives","SOLF0:USTF0",1641209595557,2.68183616,174.7,174.63,19.93402721]
["bitfinex-derivatives","SOLF0:USTF0",1641209596057,2.68183616,174.7,174.63,13.54345961]
["bitfinex-derivatives","SOLF0:USTF0",1641209596257,2.68183616,174.7,174.63,1.38089213]
["bitfinex-derivatives","SOLF0:USTF0",1641209596258,12.18935959,174.69,174.63,1.38089213]
["bitfinex-derivatives","SOLF0:USTF0",1641209597157,12.18935959,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209597358,14.87119575,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209597960,14.87119575,174.7,174.61,5.72066016]
["bitfinex-derivatives","SOLF0:USTF0",1641209598661,14.87119575,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209600464,2.68183616,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209602167,2.68183616,174.7,174.63,30.66477894]
["bitfinex-derivatives","SOLF0:USTF0",1641209603870,2.68183616,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209604069,2.68183616,174.7,174.64,1.37689886]
["bitfinex-derivatives","SOLF0:USTF0",1641209605572,2.68183616,174.7,174.64,4.3768878]
["bitfinex-derivatives","SOLF0:USTF0",1641209605973,2.68183616,174.7,174.64,1.37689886]
["bitfinex-derivatives","SOLF0:USTF0",1641209606173,29.5851,174.71,174.65,1.37689886]
["bitfinex-derivatives","SOLF0:USTF0",1641209606874,2.67272363,174.7,174.64,1.37689886]
["bitfinex-derivatives","SOLF0:USTF0",1641209608378,2.67272363,174.7,174.64,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209608675,2.67272363,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209608876,2.67272363,174.7,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209610077,2.67272363,174.72,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209613680,12.18935959,174.71,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209614580,12.18935959,174.71,174.63,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209615583,12.18935959,174.69,174.64,1.38099233]
["bitfinex-derivatives","SOLF0:USTF0",1641209615881,12.18935959,174.69,174.64,4.38098127]
["bitfinex-derivatives","SOLF0:USTF0",1641209616380,12.18935959,174.7,174.64,4.38098127]
["bitfinex-derivatives","SOLF0:USTF0",1641209616582,12.18935959,174.7,174.65,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209616781,12.18935959,174.7,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209617183,14.86208322,174.72,174.66,29.04578233]
["bitfinex-derivatives","SOLF0:USTF0",1641209618084,14.86208322,174.72,174.67,1.38099233]
["bitfinex-derivatives","SOLF0:USTF0",1641209619686,2.67272363,174.72,174.67,1.38099233]
["bitfinex-derivatives","SOLF0:USTF0",1641209620387,14.86208322,174.72,174.67,1.38099233]
["bitfinex-derivatives","SOLF0:USTF0",1641209621286,14.86208322,174.72,174.66,5.71902433]
["bitfinex-derivatives","SOLF0:USTF0",1641209621488,2.67272363,174.72,174.66,5.71902433]
["bitfinex-derivatives","SOLF0:USTF0",1641209623188,2.67272363,174.72,174.64,5.71967855]
["bitfinex-derivatives","SOLF0:USTF0",1641209623788,39.85414959,174.74,174.65,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209623789,14.86208322,174.73,174.65,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209623988,45.45098322,174.73,174.65,4.37735078]
["bitfinex-derivatives","SOLF0:USTF0",1641209624288,45.45098322,174.73,174.65,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209624491,2.67272363,174.72,174.66,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209627893,14.86208322,174.72,174.66,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209628996,2.67272363,174.72,174.66,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209629297,2.67272363,174.72,174.66,4.37735078]
["bitfinex-derivatives","SOLF0:USTF0",1641209629999,2.67272363,174.72,174.67,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209630200,2.67272363,174.72,174.67,4.37735078]
["bitfinex-derivatives","SOLF0:USTF0",1641209630600,2.67272363,174.72,174.68,5.71820677]
["bitfinex-derivatives","SOLF0:USTF0",1641209630800,12.18935959,174.74,174.68,7.09556861]
["bitfinex-derivatives","SOLF0:USTF0",1641209631502,12.18935959,174.74,174.69,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209631706,12.18935959,174.74,174.69,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209631902,12.18935959,174.74,174.69,4.37735078]
["bitfinex-derivatives","SOLF0:USTF0",1641209632103,12.18935959,174.74,174.69,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209632505,14.86208322,174.75,174.7,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209632804,14.86208322,174.75,174.7,35.17115184]
["bitfinex-derivatives","SOLF0:USTF0",1641209633604,2.67272363,174.75,174.71,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209633804,2.67272363,174.75,174.73,5.71673574]
["bitfinex-derivatives","SOLF0:USTF0",1641209634804,2.67272363,174.75,174.73,33.38152574]
["bitfinex-derivatives","SOLF0:USTF0",1641209635207,2.67272363,174.77,174.74,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209636005,12.18935959,174.78,174.74,1.37736184]
["bitfinex-derivatives","SOLF0:USTF0",1641209636605,4.05976957,174.75,174.74,5.43713141]
["bitfinex-derivatives","SOLF0:USTF0",1641209637211,12.18935959,174.78,174.74,5.43713141]
["bitfinex-derivatives","SOLF0:USTF0",1641209638710,14.86208322,174.79,174.75,4.05976957]
["bitfinex-derivatives","SOLF0:USTF0",1641209640813,14.86208322,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209642011,14.86208322,174.79,174.75,4.05973462]
["bitfinex-derivatives","SOLF0:USTF0",1641209642213,12.18005402,174.78,174.74,4.06001801]
["bitfinex-derivatives","SOLF0:USTF0",1641209643010,14.85895031,174.78,174.73,4.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1641209644110,14.85895031,174.78,174.74,4.06001672]
["bitfinex-derivatives","SOLF0:USTF0",1641209645212,14.85895031,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209645411,12.18005402,174.77,174.73,4.06006671]
["bitfinex-derivatives","SOLF0:USTF0",1641209646213,12.52918908,174.79,174.73,1.38115189]
["bitfinex-derivatives","SOLF0:USTF0",1641209646713,12.52918908,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209646915,12.18041582,174.77,174.73,4.06013861]
["bitfinex-derivatives","SOLF0:USTF0",1641209647714,12.52918908,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209647916,12.52918908,174.79,174.73,1.38115095]
["bitfinex-derivatives","SOLF0:USTF0",1641209648314,12.1804121,174.77,174.73,4.06013737]
["bitfinex-derivatives","SOLF0:USTF0",1641209649114,12.52918908,174.79,174.73,1.38115022]
["bitfinex-derivatives","SOLF0:USTF0",1641209649914,12.52918908,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209650118,12.18045106,174.77,174.73,4.06015035]
["bitfinex-derivatives","SOLF0:USTF0",1641209650616,12.18045106,174.77,174.73,1.38115007]
["bitfinex-derivatives","SOLF0:USTF0",1641209651317,12.18045106,174.77,174.73,4.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1641209651917,16.41545106,174.77,174.73,4.06015126]
["bitfinex-derivatives","SOLF0:USTF0",1641209652116,16.41545106,174.77,174.73,1.38114981]
["bitfinex-derivatives","SOLF0:USTF0",1641209652620,16.41545106,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209652821,2.67889629,174.76,174.73,4.06012719]
["bitfinex-derivatives","SOLF0:USTF0",1641209653219,12.18045106,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209653419,12.18045106,174.77,174.73,1.38115127]
["bitfinex-derivatives","SOLF0:USTF0",1641209653819,12.18045106,174.77,174.73,4.06011513]
["bitfinex-derivatives","SOLF0:USTF0",1641209654620,12.18045106,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209654822,12.18045106,174.77,174.74,4.05993308]
["bitfinex-derivatives","SOLF0:USTF0",1641209655021,12.18045106,174.78,174.74,4.05993308]
["bitfinex-derivatives","SOLF0:USTF0",1641209655621,12.18045106,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209656123,12.52925492,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209656124,14.85804393,174.79,174.75,4.05969393]
["bitfinex-derivatives","SOLF0:USTF0",1641209657122,14.85804393,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209657825,30.6912,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209658025,42.87001464,174.8,174.75,4.05960488]
["bitfinex-derivatives","SOLF0:USTF0",1641209658724,2.67832674,174.79,174.76,4.05953751]
["bitfinex-derivatives","SOLF0:USTF0",1641209659124,42.87001464,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209659926,2.67836232,174.79,174.76,5.44077738]
["bitfinex-derivatives","SOLF0:USTF0",1641209660428,42.86946105,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209661426,2.67817013,174.79,174.76,5.44062013]
["bitfinex-derivatives","SOLF0:USTF0",1641209662226,30.6912,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209662427,30.6912,174.8,174.77,4.05933257]
["bitfinex-derivatives","SOLF0:USTF0",1641209662929,30.6912,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209663227,2.67820582,174.79,174.76,5.44064933]
["bitfinex-derivatives","SOLF0:USTF0",1641209663628,42.86938538,174.8,174.76,1.38122176]
["bitfinex-derivatives","SOLF0:USTF0",1641209663828,30.6912,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209664430,30.6912,174.8,174.76,4.05941492]
["bitfinex-derivatives","SOLF0:USTF0",1641209664730,2.6781919,174.79,174.76,5.44063794]
["bitfinex-derivatives","SOLF0:USTF0",1641209665329,42.86944476,174.8,174.77,4.05911236]
["bitfinex-derivatives","SOLF0:USTF0",1641209665330,30.6912,174.8,174.77,4.05911236]
["bitfinex-derivatives","SOLF0:USTF0",1641209665531,12.17824476,174.81,174.77,4.05911236]
["bitfinex-derivatives","SOLF0:USTF0",1641209665930,2.67786695,174.79,174.76,1.38125256]
["bitfinex-derivatives","SOLF0:USTF0",1641209666730,12.17824476,174.8,174.76,4.05857742]
["bitfinex-derivatives","SOLF0:USTF0",1641209667531,6.753,174.82,174.76,1.38130072]
["bitfinex-derivatives","SOLF0:USTF0",1641209667731,2.67727065,174.81,174.76,1.38130072]
["bitfinex-derivatives","SOLF0:USTF0",1641209668331,2.67727065,174.81,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209668531,12.17580935,174.8,174.76,4.05860312]
["bitfinex-derivatives","SOLF0:USTF0",1641209669233,2.67727065,174.81,174.76,1.38130072]
["bitfinex-derivatives","SOLF0:USTF0",1641209669933,12.17590928,174.8,174.76,4.05863643]
["bitfinex-derivatives","SOLF0:USTF0",1641209670535,12.52237733,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209670736,12.17514395,174.81,174.77,4.05838132]
["bitfinex-derivatives","SOLF0:USTF0",1641209671336,12.52237733,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209672034,12.17536967,174.82,174.77,4.05845656]
["bitfinex-derivatives","SOLF0:USTF0",1641209672735,12.17536967,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209673338,12.17536967,174.82,174.75,30.66477894]
["bitfinex-derivatives","SOLF0:USTF0",1641209673638,12.17536967,174.82,174.78,4.05840119]
["bitfinex-derivatives","SOLF0:USTF0",1641209674739,12.17536967,174.82,174.75,34.81377894]
["bitfinex-derivatives","SOLF0:USTF0",1641209674940,12.17536967,174.82,174.76,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209675339,14.85159969,174.83,174.79,4.05810968]
["bitfinex-derivatives","SOLF0:USTF0",1641209676541,12.17465364,174.82,174.78,4.05821788]
["bitfinex-derivatives","SOLF0:USTF0",1641209677042,12.52070368,174.83,174.77,1.38134125]
["bitfinex-derivatives","SOLF0:USTF0",1641209677741,12.52070368,174.83,174.75,30.66477894]
["bitfinex-derivatives","SOLF0:USTF0",1641209677941,12.17482651,174.82,174.78,4.0582755]
["bitfinex-derivatives","SOLF0:USTF0",1641209678443,12.52070368,174.83,174.75,30.66477894]
["bitfinex-derivatives","SOLF0:USTF0",1641209678646,12.52070368,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209678844,12.52070368,174.83,174.74,20.87880199]
["bitfinex-derivatives","SOLF0:USTF0",1641209679445,12.52070368,174.83,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209679646,12.52070368,174.83,174.78,4.05821712]
["bitfinex-derivatives","SOLF0:USTF0",1641209679847,12.17465137,174.82,174.78,4.05821712]
["bitfinex-derivatives","SOLF0:USTF0",1641209680546,14.85154271,174.83,174.79,4.05806553]
["bitfinex-derivatives","SOLF0:USTF0",1641209681148,14.85154271,174.83,174.77,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641209681548,14.85154271,174.83,174.77,8.71525441]
["bitfinex-derivatives","SOLF0:USTF0",1641209681749,14.85154271,174.83,174.77,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641209681951,2.67689134,174.83,174.76,33.9310552]
["bitfinex-derivatives","SOLF0:USTF0",1641209682352,2.67689134,174.82,174.76,29.88724629]
["bitfinex-derivatives","SOLF0:USTF0",1641209682852,2.67689134,174.82,174.76,26.88725735]
["bitfinex-derivatives","SOLF0:USTF0",1641209683053,2.67689134,174.82,174.76,32.60252282]
["bitfinex-derivatives","SOLF0:USTF0",1641209683455,2.67689134,174.83,174.76,36.64634017]
["bitfinex-derivatives","SOLF0:USTF0",1641209684053,2.67689134,174.83,174.76,32.60252282]
["bitfinex-derivatives","SOLF0:USTF0",1641209684753,2.67689134,174.83,174.76,36.64634017]
["bitfinex-derivatives","SOLF0:USTF0",1641209686756,4.04396045,174.81,174.76,36.64634017]
["bitfinex-derivatives","SOLF0:USTF0",1641209688157,4.04396045,174.81,174.76,39.64632911]
["bitfinex-derivatives","SOLF0:USTF0",1641209688758,4.04396045,174.81,174.76,36.64634017]
["bitfinex-derivatives","SOLF0:USTF0",1641209688958,4.04396045,174.81,174.76,32.60252282]
["bitfinex-derivatives","SOLF0:USTF0",1641209689158,4.04396045,174.81,174.77,19.93429133]
["bitfinex-derivatives","SOLF0:USTF0",1641209690058,4.04396045,174.81,174.77,13.54437134]
["bitfinex-derivatives","SOLF0:USTF0",1641209690259,4.04396045,174.79,174.78,4.05802641]
["bitfinex-derivatives","SOLF0:USTF0",1641209690858,4.04396045,174.79,174.77,1.38180386]
["bitfinex-derivatives","SOLF0:USTF0",1641209694667,4.04396045,174.8,174.77,1.38180386]
["bitfinex-derivatives","SOLF0:USTF0",1641209696266,14.85154271,174.83,174.79,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209696967,2.67689134,174.83,174.8,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209701372,2.67689134,174.83,174.8,8.38912563]
["bitfinex-derivatives","SOLF0:USTF0",1641209702572,2.67689134,174.83,174.81,5.43993036]
["bitfinex-derivatives","SOLF0:USTF0",1641209703575,2.67689134,174.83,174.81,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209703775,2.67689134,174.83,174.8,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209704576,2.67689134,174.83,174.79,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209704777,14.85154271,174.83,174.79,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209705776,2.67689134,174.83,174.8,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209706880,14.85154271,174.83,174.79,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209707477,2.67689134,174.83,174.79,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209709277,6.78989134,174.83,174.79,4.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1641209709479,6.78989134,174.83,174.75,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209709480,9.78989134,174.83,174.75,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209709678,12.17465137,174.82,174.77,4.05716157]
["bitfinex-derivatives","SOLF0:USTF0",1641209709877,12.17465137,174.82,174.73,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209710078,3.0,174.81,174.73,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209710478,27.66479,174.78,174.73,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209711178,27.66479,174.78,174.72,5.71657234]
["bitfinex-derivatives","SOLF0:USTF0",1641209711579,27.66479,174.78,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209711778,57.95979,174.78,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209712578,60.95979,174.78,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209712779,3.0,174.77,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209712977,3.0,174.77,174.7,6.38704906]
["bitfinex-derivatives","SOLF0:USTF0",1641209712978,15.17465137,174.77,174.69,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209713178,12.17465137,174.77,174.69,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209713579,12.17465137,174.77,174.69,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209713980,15.17465137,174.77,174.69,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209714480,12.17465137,174.76,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209714681,27.66479,174.73,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209714879,34.33479,174.73,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209715982,46.50944137,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209718083,34.33479,174.73,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209718783,46.50944137,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209718984,3.0,174.71,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209719184,46.50944137,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209719683,12.17465137,174.72,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209720887,15.17465137,174.72,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209721087,3.0,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209721387,3.0,174.7,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209722587,27.66479,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209722790,32.19779,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209723188,32.19779,174.69,174.63,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209726089,32.19779,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209726991,32.19779,174.69,174.63,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209727498,3.0,174.67,174.63,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209728593,32.19779,174.69,174.62,17.88240961]
["bitfinex-derivatives","SOLF0:USTF0",1641209730499,32.19779,174.69,174.62,5.71984213]
["bitfinex-derivatives","SOLF0:USTF0",1641209735204,32.19779,174.69,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209735406,32.19779,174.69,174.62,18.5521874]
["bitfinex-derivatives","SOLF0:USTF0",1641209738908,3.0,174.67,174.62,18.5521874]
["bitfinex-derivatives","SOLF0:USTF0",1641209740113,12.17465137,174.7,174.62,18.5521874]
["bitfinex-derivatives","SOLF0:USTF0",1641209740414,12.17465137,174.7,174.63,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641209740612,12.17465137,174.7,174.62,22.9161874]
["bitfinex-derivatives","SOLF0:USTF0",1641209741916,72.26634137,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209742615,60.09169,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209743316,72.27264045,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209744017,39.84574045,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209744220,27.66479,174.73,174.65,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209744921,27.66479,174.73,174.67,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209745221,21.16888955,174.73,174.67,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209746121,21.16888955,174.73,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209747021,21.16888955,174.73,174.69,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209747623,21.16888955,174.73,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209747822,27.59388955,174.73,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209748525,6.425,174.73,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209750026,2.67920284,174.72,174.66,25.6518451]
["bitfinex-derivatives","SOLF0:USTF0",1641209750428,2.67920284,174.72,174.66,19.93314782]
["bitfinex-derivatives","SOLF0:USTF0",1641209750629,2.67920284,174.73,174.67,13.5435279]
["bitfinex-derivatives","SOLF0:USTF0",1641209751828,2.67920284,174.73,174.67,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209753229,2.67920284,174.73,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209754131,30.66479,174.77,174.66,1.38096042]
["bitfinex-derivatives","SOLF0:USTF0",1641209754334,27.66479,174.77,174.66,1.38096042]
["bitfinex-derivatives","SOLF0:USTF0",1641209754932,2.66439525,174.76,174.66,1.38096042]
["bitfinex-derivatives","SOLF0:USTF0",1641209755333,2.66439525,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209756234,27.66479,174.77,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209756835,27.66479,174.77,174.69,1.37296996]
["bitfinex-derivatives","SOLF0:USTF0",1641209757134,30.66479,174.77,174.69,1.37296996]
["bitfinex-derivatives","SOLF0:USTF0",1641209758037,27.66479,174.77,174.69,1.37296996]
["bitfinex-derivatives","SOLF0:USTF0",1641209759839,29.5704,174.78,174.69,1.37296996]
["bitfinex-derivatives","SOLF0:USTF0",1641209760841,2.67852226,174.77,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209761443,2.67852226,174.77,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209762444,2.67852226,174.77,174.72,1.37296996]
["bitfinex-derivatives","SOLF0:USTF0",1641209770257,2.67852226,174.77,174.75,4.05904534]
["bitfinex-derivatives","SOLF0:USTF0",1641209773862,29.5704,174.78,174.75,4.05904534]
["bitfinex-derivatives","SOLF0:USTF0",1641209774061,29.5704,174.78,174.73,4.05904534]
["bitfinex-derivatives","SOLF0:USTF0",1641209777365,2.67128692,174.77,174.72,5.4320153]
["bitfinex-derivatives","SOLF0:USTF0",1641209778067,2.67128692,174.77,174.72,31.72383534]
["bitfinex-derivatives","SOLF0:USTF0",1641209778568,2.67128692,174.77,174.72,4.05904534]
["bitfinex-derivatives","SOLF0:USTF0",1641209780069,2.67128692,174.77,174.72,31.72383534]
["bitfinex-derivatives","SOLF0:USTF0",1641209784176,2.67128692,174.77,174.74,4.05904534]
["bitfinex-derivatives","SOLF0:USTF0",1641209791784,2.67128692,174.77,174.75,4.05904534]
["bitfinex-derivatives","SOLF0:USTF0",1641209792686,2.67128692,174.77,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209793286,14.85081412,174.81,174.76,29.04532278]
["bitfinex-derivatives","SOLF0:USTF0",1641209794685,14.85081412,174.81,174.77,5.44037907]
["bitfinex-derivatives","SOLF0:USTF0",1641209795287,14.85081412,174.81,174.78,4.05984629]
["bitfinex-derivatives","SOLF0:USTF0",1641209795486,2.67128692,174.81,174.78,4.05984629]
["bitfinex-derivatives","SOLF0:USTF0",1641209796589,14.85081412,174.81,174.77,5.44037907]
["bitfinex-derivatives","SOLF0:USTF0",1641209798493,2.67128692,174.81,174.78,4.05984629]
["bitfinex-derivatives","SOLF0:USTF0",1641209800392,2.67128692,174.81,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209801996,2.67128692,174.81,174.75,4.05984629]
["bitfinex-derivatives","SOLF0:USTF0",1641209802795,2.67128692,174.81,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209803896,2.67128692,174.81,174.77,31.72463629]
["bitfinex-derivatives","SOLF0:USTF0",1641209803897,14.85081412,174.81,174.77,31.72463629]
["bitfinex-derivatives","SOLF0:USTF0",1641209805197,3.0,174.8,174.77,31.72463629]
["bitfinex-derivatives","SOLF0:USTF0",1641209805398,21.3055272,174.8,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209805599,21.3055272,174.8,174.76,4.05984629]
["bitfinex-derivatives","SOLF0:USTF0",1641209806500,9.126,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209806704,14.85148342,174.79,174.75,5.4406297]
["bitfinex-derivatives","SOLF0:USTF0",1641209807301,3.0,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209807502,21.3064024,174.8,174.76,4.06013413]
["bitfinex-derivatives","SOLF0:USTF0",1641209809605,21.3064024,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209809804,14.86006122,174.79,174.75,5.44075859]
["bitfinex-derivatives","SOLF0:USTF0",1641209810207,9.126,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209810407,21.30657898,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209811007,2.67964233,174.79,174.75,5.44074509]
["bitfinex-derivatives","SOLF0:USTF0",1641209811708,21.30657898,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209812411,21.30657898,174.8,174.75,5.4407418]
["bitfinex-derivatives","SOLF0:USTF0",1641209812608,2.6796383,174.79,174.75,5.4407418]
["bitfinex-derivatives","SOLF0:USTF0",1641209813110,15.18057898,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209814311,2.67953746,174.79,174.76,4.06009838]
["bitfinex-derivatives","SOLF0:USTF0",1641209814511,7.30853746,174.79,174.76,4.06009838]
["bitfinex-derivatives","SOLF0:USTF0",1641209814913,7.30853746,174.79,174.75,1.38056092]
["bitfinex-derivatives","SOLF0:USTF0",1641209815113,2.67964264,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209815816,4.629,174.79,174.75,5.44074094]
["bitfinex-derivatives","SOLF0:USTF0",1641209816517,2.67963877,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209817316,3.0,174.8,174.77,4.05989818]
["bitfinex-derivatives","SOLF0:USTF0",1641209817916,3.0,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209818117,2.67942167,174.79,174.76,4.05999312]
["bitfinex-derivatives","SOLF0:USTF0",1641209818818,7.343,174.8,174.75,1.38057221]
["bitfinex-derivatives","SOLF0:USTF0",1641209819517,14.86015704,174.79,174.75,4.06017751]
["bitfinex-derivatives","SOLF0:USTF0",1641209820620,7.343,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209820918,7.343,174.8,174.75,1.38055048]
["bitfinex-derivatives","SOLF0:USTF0",1641209821319,7.343,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209821320,2.67311216,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209821921,7.343,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209822122,7.343,174.8,174.74,31.71500825]
["bitfinex-derivatives","SOLF0:USTF0",1641209822824,4.05021887,174.78,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209823626,4.99,174.79,174.74,31.71497043]
["bitfinex-derivatives","SOLF0:USTF0",1641209824226,4.99,174.79,174.75,4.05000149]
["bitfinex-derivatives","SOLF0:USTF0",1641209824428,9.04000149,174.79,174.75,5.42720258]
["bitfinex-derivatives","SOLF0:USTF0",1641209824930,4.99,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209825832,9.04001279,174.79,174.75,5.42721275]
["bitfinex-derivatives","SOLF0:USTF0",1641209827031,4.99,174.79,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209827329,4.99,174.79,174.73,5.71640895]
["bitfinex-derivatives","SOLF0:USTF0",1641209827731,9.03936894,174.79,174.75,5.42663328]
["bitfinex-derivatives","SOLF0:USTF0",1641209827931,4.04936894,174.79,174.75,5.42663328]
["bitfinex-derivatives","SOLF0:USTF0",1641209828534,3.0,174.8,174.73,33.38119895]
["bitfinex-derivatives","SOLF0:USTF0",1641209828731,5.845,174.79,174.74,1.37726507]
["bitfinex-derivatives","SOLF0:USTF0",1641209829230,4.04944997,174.78,174.75,4.04944997]
["bitfinex-derivatives","SOLF0:USTF0",1641209830031,4.05472852,174.77,174.73,33.38119895]
["bitfinex-derivatives","SOLF0:USTF0",1641209830232,4.05472852,174.77,174.74,1.37905544]
["bitfinex-derivatives","SOLF0:USTF0",1641209830933,4.05489331,174.76,174.74,4.05489331]
["bitfinex-derivatives","SOLF0:USTF0",1641209831533,6.122,174.78,174.73,33.38119895]
["bitfinex-derivatives","SOLF0:USTF0",1641209831733,6.122,174.78,174.74,1.37903733]
["bitfinex-derivatives","SOLF0:USTF0",1641209832333,4.05491154,174.76,174.74,4.05491154]
["bitfinex-derivatives","SOLF0:USTF0",1641209833133,6.122,174.78,174.74,1.37903729]
["bitfinex-derivatives","SOLF0:USTF0",1641209833334,12.15085472,174.8,174.74,1.37903729]
["bitfinex-derivatives","SOLF0:USTF0",1641209833834,4.05481769,174.77,174.75,4.05481769]
["bitfinex-derivatives","SOLF0:USTF0",1641209834535,2.67577117,174.8,174.74,1.37904625]
["bitfinex-derivatives","SOLF0:USTF0",1641209834736,2.67577117,174.8,174.74,29.04383625]
["bitfinex-derivatives","SOLF0:USTF0",1641209835038,2.67577117,174.8,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209835240,4.05482049,174.77,174.75,4.05482049]
["bitfinex-derivatives","SOLF0:USTF0",1641209835539,10.06482049,174.77,174.75,4.05482049]
["bitfinex-derivatives","SOLF0:USTF0",1641209835839,6.01,174.77,174.75,1.37904579]
["bitfinex-derivatives","SOLF0:USTF0",1641209836440,10.06482725,174.77,174.75,4.05482725]
["bitfinex-derivatives","SOLF0:USTF0",1641209837142,6.01,174.77,174.73,5.71640895]
["bitfinex-derivatives","SOLF0:USTF0",1641209837340,6.01,174.77,174.74,1.37903476]
["bitfinex-derivatives","SOLF0:USTF0",1641209837744,9.01,174.77,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209838043,21.16085472,174.77,174.71,4.05569241]
["bitfinex-derivatives","SOLF0:USTF0",1641209838443,3.0,174.76,174.71,4.05569241]
["bitfinex-derivatives","SOLF0:USTF0",1641209838643,3.0,174.75,174.71,4.05569241]
["bitfinex-derivatives","SOLF0:USTF0",1641209838848,30.66479,174.74,174.71,4.05569241]
["bitfinex-derivatives","SOLF0:USTF0",1641209839044,3.0,174.72,174.68,4.0564669]
["bitfinex-derivatives","SOLF0:USTF0",1641209839244,4.162,174.72,174.68,4.0564669]
["bitfinex-derivatives","SOLF0:USTF0",1641209839444,7.162,174.72,174.64,24.2630182]
["bitfinex-derivatives","SOLF0:USTF0",1641209839645,3.0,174.71,174.64,24.2630182]
["bitfinex-derivatives","SOLF0:USTF0",1641209840247,3.0,174.71,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209840847,27.66479,174.69,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209841547,19.31285472,174.72,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209842148,16.31285472,174.72,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209843151,19.31285472,174.72,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209843554,16.31285472,174.72,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209845257,3.0,174.7,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209845654,31.1993,174.71,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209845853,43.35015472,174.71,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209848363,31.1993,174.71,174.64,5.71935143]
["bitfinex-derivatives","SOLF0:USTF0",1641209850164,31.1993,174.71,174.64,13.20934037]
["bitfinex-derivatives","SOLF0:USTF0",1641209850565,31.1993,174.71,174.65,5.71902433]
["bitfinex-derivatives","SOLF0:USTF0",1641209850765,12.15085472,174.72,174.65,5.71902433]
["bitfinex-derivatives","SOLF0:USTF0",1641209851065,12.15085472,174.72,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209851265,44.52575472,174.75,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209852166,12.15085472,174.74,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209853764,44.52575472,174.75,174.67,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209853965,44.52575472,174.75,174.67,45.53135748]
["bitfinex-derivatives","SOLF0:USTF0",1641209854164,32.3749,174.75,174.68,18.55003992]
["bitfinex-derivatives","SOLF0:USTF0",1641209854965,32.3749,174.75,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209856968,3.0,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209857168,32.3321,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209857568,44.48295472,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209859772,41.48295472,174.79,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209860574,12.15085472,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209860776,16.62185472,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209861778,16.62185472,174.76,174.68,43.42016748]
["bitfinex-derivatives","SOLF0:USTF0",1641209861976,16.62185472,174.76,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209863176,16.62185472,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209864778,12.15085472,174.75,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209865180,12.15085472,174.75,174.67,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209865382,32.0889,174.74,174.67,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209866180,32.0889,174.74,174.67,18.55004967]
["bitfinex-derivatives","SOLF0:USTF0",1641209871486,32.0889,174.74,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209873588,44.23975472,174.74,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209874490,44.23975472,174.74,174.66,15.16255642]
["bitfinex-derivatives","SOLF0:USTF0",1641209874691,49.16375472,174.74,174.66,15.16255642]
["bitfinex-derivatives","SOLF0:USTF0",1641209875091,49.16375472,174.74,174.66,21.55013901]
["bitfinex-derivatives","SOLF0:USTF0",1641209875492,49.16375472,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209875791,37.0129,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209876791,49.16375472,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209878392,2.68059544,174.73,174.7,1.3801559]
["bitfinex-derivatives","SOLF0:USTF0",1641209880196,7.49459544,174.73,174.7,1.3801559]
["bitfinex-derivatives","SOLF0:USTF0",1641209880996,2.68059544,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209881597,2.68059544,174.73,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209884198,32.0889,174.74,174.7,1.37718114]
["bitfinex-derivatives","SOLF0:USTF0",1641209885801,2.68033496,174.73,174.7,1.37718114]
["bitfinex-derivatives","SOLF0:USTF0",1641209887801,2.68033496,174.73,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209888604,2.68033496,174.73,174.68,19.92723164]
["bitfinex-derivatives","SOLF0:USTF0",1641209889306,2.68033496,174.73,174.68,1.37718114]
["bitfinex-derivatives","SOLF0:USTF0",1641209892508,2.68033496,174.73,174.68,19.92716683]
["bitfinex-derivatives","SOLF0:USTF0",1641209896218,14.83118968,174.76,174.68,19.92716683]
["bitfinex-derivatives","SOLF0:USTF0",1641209897821,2.68033496,174.76,174.69,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209900428,2.68033496,174.76,174.73,4.06014684]
["bitfinex-derivatives","SOLF0:USTF0",1641209902931,2.68033496,174.76,174.69,42.73816748]
["bitfinex-derivatives","SOLF0:USTF0",1641209902932,41.59305472,174.77,174.69,42.73816748]
["bitfinex-derivatives","SOLF0:USTF0",1641209903633,29.4422,174.77,174.69,42.73816748]
["bitfinex-derivatives","SOLF0:USTF0",1641209903834,2.67990072,174.76,174.73,4.06011978]
["bitfinex-derivatives","SOLF0:USTF0",1641209904636,4.447,174.76,174.7,1.38021906]
["bitfinex-derivatives","SOLF0:USTF0",1641209905535,4.447,174.76,174.71,4.04637887]
["bitfinex-derivatives","SOLF0:USTF0",1641209906136,4.447,174.76,174.7,1.38021906]
["bitfinex-derivatives","SOLF0:USTF0",1641209907239,4.447,174.76,174.7,5.42680916]
["bitfinex-derivatives","SOLF0:USTF0",1641209907942,4.447,174.76,174.69,58.24039]
["bitfinex-derivatives","SOLF0:USTF0",1641209908640,4.447,174.76,174.7,4.04653532]
["bitfinex-derivatives","SOLF0:USTF0",1641209908841,4.447,174.76,174.7,5.42208919]
["bitfinex-derivatives","SOLF0:USTF0",1641209909641,4.447,174.76,174.71,4.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1641209909841,29.4422,174.77,174.71,4.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1641209910342,29.4422,174.77,174.7,5.42212061]
["bitfinex-derivatives","SOLF0:USTF0",1641209910343,2.67101985,174.76,174.7,5.42212061]
["bitfinex-derivatives","SOLF0:USTF0",1641209910944,29.4422,174.77,174.69,58.24039]
["bitfinex-derivatives","SOLF0:USTF0",1641209911146,6.308,174.76,174.73,4.06011523]
["bitfinex-derivatives","SOLF0:USTF0",1641209911644,6.308,174.76,174.74,4.06006952]
["bitfinex-derivatives","SOLF0:USTF0",1641209911844,2.67984544,174.75,174.74,4.06006952]
["bitfinex-derivatives","SOLF0:USTF0",1641209912849,6.308,174.76,174.7,19.93010213]
["bitfinex-derivatives","SOLF0:USTF0",1641209913247,2.67976631,174.75,174.73,4.05999759]
["bitfinex-derivatives","SOLF0:USTF0",1641209914548,18.4885309,174.76,174.72,4.06017697]
["bitfinex-derivatives","SOLF0:USTF0",1641209915151,2.67987062,174.75,174.73,4.06009241]
["bitfinex-derivatives","SOLF0:USTF0",1641209916050,29.4422,174.77,174.69,76.12051037]
["bitfinex-derivatives","SOLF0:USTF0",1641209916252,29.4422,174.77,174.7,1.38022124]
["bitfinex-derivatives","SOLF0:USTF0",1641209916951,2.67985242,174.76,174.73,4.06007587]
["bitfinex-derivatives","SOLF0:USTF0",1641209917452,29.4422,174.77,174.7,1.38022124]
["bitfinex-derivatives","SOLF0:USTF0",1641209918352,2.67979373,174.76,174.73,4.06002251]
["bitfinex-derivatives","SOLF0:USTF0",1641209919254,29.4422,174.77,174.7,1.38022124]
["bitfinex-derivatives","SOLF0:USTF0",1641209919453,29.4422,174.77,174.74,4.05928876]
["bitfinex-derivatives","SOLF0:USTF0",1641209920355,29.4422,174.77,174.7,19.92978698]
["bitfinex-derivatives","SOLF0:USTF0",1641209920556,2.67904066,174.76,174.7,19.92978698]
["bitfinex-derivatives","SOLF0:USTF0",1641209921357,29.4422,174.77,174.7,19.92978698]
["bitfinex-derivatives","SOLF0:USTF0",1641209921562,29.4422,174.77,174.74,4.05926321]
["bitfinex-derivatives","SOLF0:USTF0",1641209922261,2.67888579,174.76,174.75,4.05919711]
["bitfinex-derivatives","SOLF0:USTF0",1641209923158,29.4422,174.77,174.72,15.16255642]
["bitfinex-derivatives","SOLF0:USTF0",1641209923558,29.4422,174.77,174.72,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209923759,29.4422,174.77,174.76,4.05892459]
["bitfinex-derivatives","SOLF0:USTF0",1641209923961,12.17759133,174.8,174.76,4.05892459]
["bitfinex-derivatives","SOLF0:USTF0",1641209924360,12.17759133,174.8,174.72,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209924561,2.67847426,174.77,174.72,13.54291621]
["bitfinex-derivatives","SOLF0:USTF0",1641209924963,2.67847426,174.77,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209925363,2.67829705,174.8,174.73,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209925964,27.66479,174.81,174.73,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209926163,12.17627846,174.8,174.76,4.05875949]
["bitfinex-derivatives","SOLF0:USTF0",1641209926863,2.67841867,174.8,174.72,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209927064,2.67841867,174.8,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209927867,2.67841867,174.8,174.72,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209928068,12.17640768,174.8,174.76,4.05880256]
["bitfinex-derivatives","SOLF0:USTF0",1641209928767,12.17640768,174.8,174.72,13.54291881]
["bitfinex-derivatives","SOLF0:USTF0",1641209929267,12.17640768,174.8,174.76,4.05879428]
["bitfinex-derivatives","SOLF0:USTF0",1641209929870,12.17640768,174.8,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209930069,5.619,174.8,174.74,5.42855279]
["bitfinex-derivatives","SOLF0:USTF0",1641209930871,2.67845178,174.79,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209931469,5.619,174.8,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209931671,5.619,174.8,174.73,31.71313092]
["bitfinex-derivatives","SOLF0:USTF0",1641209932272,5.619,174.8,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209932470,4.04850281,174.76,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209932871,9.03650281,174.76,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209933469,4.988,174.76,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209934269,9.03646628,174.76,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209934669,4.988,174.76,174.7,89.31746221]
["bitfinex-derivatives","SOLF0:USTF0",1641209935673,4.05919314,174.75,174.74,4.05919314]
["bitfinex-derivatives","SOLF0:USTF0",1641209936573,30.0575,174.78,174.73,1.38031172]
["bitfinex-derivatives","SOLF0:USTF0",1641209937375,4.05913636,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209937974,30.0575,174.78,174.73,1.38031619]
["bitfinex-derivatives","SOLF0:USTF0",1641209939177,4.05915429,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209939776,42.23495696,174.78,174.73,1.38031089]
["bitfinex-derivatives","SOLF0:USTF0",1641209940477,4.05924378,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209941177,4.05919259,174.75,174.73,1.38031178]
["bitfinex-derivatives","SOLF0:USTF0",1641209942076,30.0575,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209942276,2.67888205,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209942676,4.05920209,174.74,174.73,1.38031083]
["bitfinex-derivatives","SOLF0:USTF0",1641209943677,30.0575,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209943876,2.67884938,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209944579,4.05906596,174.75,174.73,1.38032444]
["bitfinex-derivatives","SOLF0:USTF0",1641209945780,30.0575,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209946079,4.05915643,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209946481,30.0575,174.78,174.73,1.38031204]
["bitfinex-derivatives","SOLF0:USTF0",1641209947681,30.0575,174.78,174.7,101.48002969]
["bitfinex-derivatives","SOLF0:USTF0",1641209947881,4.05919075,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209948381,30.0575,174.78,174.73,1.38031196]
["bitfinex-derivatives","SOLF0:USTF0",1641209949184,30.0575,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209949381,4.0591008,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209949782,4.0591008,174.75,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209949982,5.192,174.75,174.73,1.38029865]
["bitfinex-derivatives","SOLF0:USTF0",1641209951084,5.192,174.75,174.7,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209951283,9.24036992,174.75,174.7,1.37649275]
["bitfinex-derivatives","SOLF0:USTF0",1641209951982,5.192,174.75,174.7,1.37649275]
["bitfinex-derivatives","SOLF0:USTF0",1641209952982,9.24048178,174.75,174.71,4.04848178]
["bitfinex-derivatives","SOLF0:USTF0",1641209953683,9.24048178,174.75,174.72,4.04823846]
["bitfinex-derivatives","SOLF0:USTF0",1641209953684,5.192,174.75,174.72,4.04823846]
["bitfinex-derivatives","SOLF0:USTF0",1641209953884,4.04823846,174.76,174.72,4.04823846]
["bitfinex-derivatives","SOLF0:USTF0",1641209954285,27.66479,174.77,174.7,1.37651104]
["bitfinex-derivatives","SOLF0:USTF0",1641209954985,4.04853217,174.74,174.71,4.04853217]
["bitfinex-derivatives","SOLF0:USTF0",1641209955985,4.04853217,174.74,174.7,1.37651104]
["bitfinex-derivatives","SOLF0:USTF0",1641209955986,27.66479,174.77,174.69,63.95794289]
["bitfinex-derivatives","SOLF0:USTF0",1641209956186,4.04835178,174.75,174.72,4.04835178]
["bitfinex-derivatives","SOLF0:USTF0",1641209956787,4.04824952,174.76,174.7,1.37650479]
["bitfinex-derivatives","SOLF0:USTF0",1641209957986,27.66479,174.77,174.72,4.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1641209958688,4.04824151,174.76,174.7,1.37650479]
["bitfinex-derivatives","SOLF0:USTF0",1641209959290,30.0575,174.78,174.72,4.04820962]
["bitfinex-derivatives","SOLF0:USTF0",1641209959689,30.0575,174.78,174.72,8.67120962]
["bitfinex-derivatives","SOLF0:USTF0",1641209960089,30.0575,174.78,174.72,36.33599962]
["bitfinex-derivatives","SOLF0:USTF0",1641209960792,2.67885458,174.77,174.74,4.05916874]
["bitfinex-derivatives","SOLF0:USTF0",1641209961488,30.0575,174.78,174.75,4.05890181]
["bitfinex-derivatives","SOLF0:USTF0",1641209962792,2.67854121,174.77,174.73,1.38034265]
["bitfinex-derivatives","SOLF0:USTF0",1641209963392,30.0575,174.78,174.75,4.058885]
["bitfinex-derivatives","SOLF0:USTF0",1641209964193,30.0575,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209964392,2.67854877,174.77,174.73,1.38034196]
["bitfinex-derivatives","SOLF0:USTF0",1641209965094,30.0575,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209965293,30.0575,174.78,174.75,4.058881]
["bitfinex-derivatives","SOLF0:USTF0",1641209965893,2.67888896,174.77,174.76,4.05919999]
["bitfinex-derivatives","SOLF0:USTF0",1641209966393,30.0575,174.78,174.72,42.82734642]
["bitfinex-derivatives","SOLF0:USTF0",1641209966592,30.0575,174.78,174.72,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641209966893,30.0575,174.78,174.72,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209967393,2.6788933,174.77,174.76,4.05920394]
["bitfinex-derivatives","SOLF0:USTF0",1641209968194,30.0575,174.78,174.72,13.542878]
["bitfinex-derivatives","SOLF0:USTF0",1641209968595,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209968897,2.67890018,174.77,174.76,4.05921019]
["bitfinex-derivatives","SOLF0:USTF0",1641209970201,30.0575,174.78,174.74,1.38031052]
["bitfinex-derivatives","SOLF0:USTF0",1641209970803,2.6789498,174.77,174.75,4.0592553]
["bitfinex-derivatives","SOLF0:USTF0",1641209971207,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209971404,30.0575,174.78,174.74,1.3803055]
["bitfinex-derivatives","SOLF0:USTF0",1641209972807,30.0575,174.78,174.75,4.05925933]
["bitfinex-derivatives","SOLF0:USTF0",1641209973006,2.67895423,174.77,174.75,4.05925933]
["bitfinex-derivatives","SOLF0:USTF0",1641209973406,30.0575,174.78,174.74,1.3803063]
["bitfinex-derivatives","SOLF0:USTF0",1641209974105,2.67893555,174.77,174.75,4.05924235]
["bitfinex-derivatives","SOLF0:USTF0",1641209975509,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209975708,30.0575,174.78,174.74,1.3803065]
["bitfinex-derivatives","SOLF0:USTF0",1641209976108,2.67896299,174.77,174.75,4.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1641209976810,30.0575,174.78,174.74,4.05073417]
["bitfinex-derivatives","SOLF0:USTF0",1641209977008,30.0575,174.78,174.74,5.42814052]
["bitfinex-derivatives","SOLF0:USTF0",1641209977908,30.0575,174.78,174.73,31.71562265]
["bitfinex-derivatives","SOLF0:USTF0",1641209978110,2.67343615,174.77,174.73,31.71562265]
["bitfinex-derivatives","SOLF0:USTF0",1641209978709,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209979309,2.67343252,174.77,174.73,31.71561935]
["bitfinex-derivatives","SOLF0:USTF0",1641209980411,30.0575,174.78,174.74,4.05082865]
["bitfinex-derivatives","SOLF0:USTF0",1641209980611,30.0575,174.78,174.74,5.42822555]
["bitfinex-derivatives","SOLF0:USTF0",1641209981010,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209981211,2.67916164,174.77,174.75,4.05944788]
["bitfinex-derivatives","SOLF0:USTF0",1641209982211,30.0575,174.78,174.74,1.38028619]
["bitfinex-derivatives","SOLF0:USTF0",1641209983114,2.67916885,174.77,174.75,4.05945444]
["bitfinex-derivatives","SOLF0:USTF0",1641209983714,30.0575,174.78,174.74,1.38029441]
["bitfinex-derivatives","SOLF0:USTF0",1641209984515,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209984716,2.67908377,174.77,174.75,4.0593771]
["bitfinex-derivatives","SOLF0:USTF0",1641209985319,30.0575,174.78,174.74,1.38029305]
["bitfinex-derivatives","SOLF0:USTF0",1641209986018,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209986218,2.67902469,174.77,174.75,4.05932338]
["bitfinex-derivatives","SOLF0:USTF0",1641209986619,30.0575,174.78,174.74,1.38029571]
["bitfinex-derivatives","SOLF0:USTF0",1641209987423,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209987622,2.67906534,174.77,174.75,4.05936034]
["bitfinex-derivatives","SOLF0:USTF0",1641209988423,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209988626,30.0575,174.78,174.74,1.38029453]
["bitfinex-derivatives","SOLF0:USTF0",1641209989324,2.67906149,174.77,174.75,4.05935684]
["bitfinex-derivatives","SOLF0:USTF0",1641209989926,30.0575,174.78,174.74,1.38029524]
["bitfinex-derivatives","SOLF0:USTF0",1641209991028,2.67906123,174.77,174.75,4.0593566]
["bitfinex-derivatives","SOLF0:USTF0",1641209992329,30.0575,174.78,174.74,1.38029463]
["bitfinex-derivatives","SOLF0:USTF0",1641209992829,2.67904845,174.77,174.75,4.05934499]
["bitfinex-derivatives","SOLF0:USTF0",1641209993834,30.0575,174.78,174.74,1.38029703]
["bitfinex-derivatives","SOLF0:USTF0",1641209994634,2.67905336,174.77,174.75,4.05934945]
["bitfinex-derivatives","SOLF0:USTF0",1641209995234,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209995434,30.0575,174.78,174.74,1.38029599]
["bitfinex-derivatives","SOLF0:USTF0",1641209995834,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209996035,2.67905938,174.77,174.75,4.05935492]
["bitfinex-derivatives","SOLF0:USTF0",1641209996837,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209997035,30.0575,174.78,174.74,1.38029518]
["bitfinex-derivatives","SOLF0:USTF0",1641209997535,2.67908727,174.77,174.75,4.05938028]
["bitfinex-derivatives","SOLF0:USTF0",1641209998135,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209998335,30.0575,174.78,174.74,1.38029328]
["bitfinex-derivatives","SOLF0:USTF0",1641209998937,30.0575,174.78,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641209999138,2.67908684,174.77,174.75,1.50077989]
["bitfinex-derivatives","SOLF0:USTF0",1641209999339,2.67908684,174.77,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209999537,30.34387684,174.77,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209999736,27.66479,174.77,174.71,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641209999936,37.51841031,174.77,174.67,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210000337,40.51841031,174.77,174.67,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210001040,12.1809838,174.75,174.68,1.37994453]
["bitfinex-derivatives","SOLF0:USTF0",1641210001738,12.1809838,174.75,174.67,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210001739,12.1809838,174.74,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210002339,2.6803834,174.75,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210002539,30.6627,174.74,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210003241,30.6627,174.74,174.67,21.16806069]
["bitfinex-derivatives","SOLF0:USTF0",1641210003640,30.6627,174.74,174.65,30.1547]
["bitfinex-derivatives","SOLF0:USTF0",1641210005642,58.32749,174.74,174.65,30.1547]
["bitfinex-derivatives","SOLF0:USTF0",1641210007246,14.79725323,174.73,174.66,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210011351,17.79725323,174.73,174.66,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210011751,27.66479,174.69,174.66,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210011954,34.14179,174.69,174.63,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210012955,2.6803462,174.68,174.63,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210017162,2.6803462,174.68,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210017363,2.6803462,174.68,174.61,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210017763,27.66479,174.66,174.61,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210018666,27.66479,174.66,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210019766,34.14179,174.69,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210020469,2.68156533,174.68,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210022169,5.68156533,174.68,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210022572,2.68156533,174.68,174.62,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210022973,2.68156533,174.67,174.62,19.93128112]
["bitfinex-derivatives","SOLF0:USTF0",1641210023777,2.68156533,174.68,174.62,19.93128112]
["bitfinex-derivatives","SOLF0:USTF0",1641210024474,2.68156533,174.69,174.62,19.93128112]
["bitfinex-derivatives","SOLF0:USTF0",1641210025275,2.68156533,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210025876,29.6271,174.7,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210026079,29.6271,174.7,174.62,52.33518112]
["bitfinex-derivatives","SOLF0:USTF0",1641210026678,29.6271,174.7,174.63,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210028880,2.67425861,174.69,174.63,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210033086,2.67425861,174.69,174.63,19.9311829]
["bitfinex-derivatives","SOLF0:USTF0",1641210036690,2.67425861,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210036891,2.67425861,174.69,174.64,16.50456748]
["bitfinex-derivatives","SOLF0:USTF0",1641210037491,2.67425861,174.69,174.65,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210039996,2.67425861,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210040297,2.67425861,174.69,174.65,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1641210041998,2.67425861,174.69,174.66,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210043101,2.67425861,174.69,174.66,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641210043701,12.11690703,174.75,174.67,13.54288452]
["bitfinex-derivatives","SOLF0:USTF0",1641210044603,12.11690703,174.75,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210044802,12.11690703,174.75,174.7,32.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641210045406,12.11690703,174.76,174.71,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210046504,12.11690703,174.76,174.71,5.68131704]
["bitfinex-derivatives","SOLF0:USTF0",1641210047707,12.11690703,174.77,174.72,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210048703,12.11690703,174.77,174.71,1.38031704]
["bitfinex-derivatives","SOLF0:USTF0",1641210049405,12.11690703,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210049704,63.07589,174.79,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210051307,2.66404051,174.78,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210055918,12.11690703,174.77,174.71,1.38038318]
["bitfinex-derivatives","SOLF0:USTF0",1641210059623,12.11690703,174.77,174.73,4.05999908]
["bitfinex-derivatives","SOLF0:USTF0",1641210063028,24.63326535,174.78,174.74,4.05999908]
["bitfinex-derivatives","SOLF0:USTF0",1641210063727,14.78094754,174.78,174.74,4.05999908]
["bitfinex-derivatives","SOLF0:USTF0",1641210064531,14.78094754,174.78,174.7,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210065429,20.73194754,174.78,174.74,4.05991658]
["bitfinex-derivatives","SOLF0:USTF0",1641210065831,2.67958354,174.77,174.71,1.38039171]
["bitfinex-derivatives","SOLF0:USTF0",1641210066833,5.951,174.78,174.74,4.0599745]
["bitfinex-derivatives","SOLF0:USTF0",1641210067034,18.13092351,174.78,174.74,4.0599745]
["bitfinex-derivatives","SOLF0:USTF0",1641210067532,21.13092351,174.78,174.74,4.0599745]
["bitfinex-derivatives","SOLF0:USTF0",1641210067733,3.0,174.77,174.74,4.0599745]
["bitfinex-derivatives","SOLF0:USTF0",1641210068333,3.0,174.75,174.7,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210068532,3.0,174.73,174.7,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210068732,4.684,174.73,174.7,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210069133,4.684,174.73,174.7,4.06084706]
["bitfinex-derivatives","SOLF0:USTF0",1641210069935,2.68058649,174.72,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210070638,4.684,174.73,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210070836,16.86392351,174.73,174.69,4.06097975]
["bitfinex-derivatives","SOLF0:USTF0",1641210071138,19.86392351,174.73,174.69,4.06097975]
["bitfinex-derivatives","SOLF0:USTF0",1641210071639,14.86065706,174.72,174.68,4.06101538]
["bitfinex-derivatives","SOLF0:USTF0",1641210072340,4.684,174.73,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210072539,9.85536042,174.74,174.66,1.38027482]
["bitfinex-derivatives","SOLF0:USTF0",1641210073040,9.85536042,174.74,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210073239,12.18259851,174.73,174.69,4.06086617]
["bitfinex-derivatives","SOLF0:USTF0",1641210073840,12.53592984,174.74,174.66,1.38029874]
["bitfinex-derivatives","SOLF0:USTF0",1641210074440,3.0,174.73,174.66,1.38029874]
["bitfinex-derivatives","SOLF0:USTF0",1641210074641,16.41468632,174.73,174.69,4.06089544]
["bitfinex-derivatives","SOLF0:USTF0",1641210074842,19.41468632,174.73,174.69,4.06089544]
["bitfinex-derivatives","SOLF0:USTF0",1641210075342,27.66479,174.7,174.67,4.06128301]
["bitfinex-derivatives","SOLF0:USTF0",1641210076544,2.68056942,174.69,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210077243,58.05249,174.7,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210077445,58.05249,174.7,174.67,4.06131482]
["bitfinex-derivatives","SOLF0:USTF0",1641210077744,27.66479,174.7,174.67,4.06131482]
["bitfinex-derivatives","SOLF0:USTF0",1641210078143,27.66479,174.7,174.63,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210078343,2.68112447,174.69,174.68,4.06137077]
["bitfinex-derivatives","SOLF0:USTF0",1641210079042,27.66479,174.7,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210079241,57.35359,174.7,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210080053,2.68112371,174.69,174.68,4.06137008]
["bitfinex-derivatives","SOLF0:USTF0",1641210080645,27.66479,174.7,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210081247,2.68148634,174.69,174.68,4.06169973]
["bitfinex-derivatives","SOLF0:USTF0",1641210081450,2.68148634,174.69,174.68,10.00669973]
["bitfinex-derivatives","SOLF0:USTF0",1641210082048,12.1841123,174.72,174.68,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1641210082250,2.68086337,174.74,174.68,7.32529874]
["bitfinex-derivatives","SOLF0:USTF0",1641210083749,30.2949,174.75,174.72,4.0607615]
["bitfinex-derivatives","SOLF0:USTF0",1641210083951,39.8489023,174.76,174.72,4.0607615]
["bitfinex-derivatives","SOLF0:USTF0",1641210084549,12.1841123,174.76,174.72,9.0687615]
["bitfinex-derivatives","SOLF0:USTF0",1641210085153,12.1841123,174.76,174.72,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641210085352,2.68035446,174.75,174.72,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641210085651,2.68035446,174.75,174.68,18.55056106]
["bitfinex-derivatives","SOLF0:USTF0",1641210086052,12.1841123,174.76,174.72,4.06052477]
["bitfinex-derivatives","SOLF0:USTF0",1641210086853,12.53439406,174.77,174.68,19.93089267]
["bitfinex-derivatives","SOLF0:USTF0",1641210087555,12.18151946,174.76,174.72,4.06050649]
["bitfinex-derivatives","SOLF0:USTF0",1641210088353,14.86145164,174.77,174.73,4.06041925]
["bitfinex-derivatives","SOLF0:USTF0",1641210089054,29.5143,174.78,174.7,1.38033161]
["bitfinex-derivatives","SOLF0:USTF0",1641210089555,29.5143,174.78,174.7,35.65112161]
["bitfinex-derivatives","SOLF0:USTF0",1641210089954,14.86089236,174.77,174.73,4.06031115]
["bitfinex-derivatives","SOLF0:USTF0",1641210090656,41.69451772,174.78,174.74,4.06007257]
["bitfinex-derivatives","SOLF0:USTF0",1641210091554,2.67966441,174.77,174.71,1.38037611]
["bitfinex-derivatives","SOLF0:USTF0",1641210092255,12.18138538,174.76,174.72,4.06046179]
["bitfinex-derivatives","SOLF0:USTF0",1641210092854,34.6433,174.78,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210093056,14.86133976,174.77,174.73,4.06042028]
["bitfinex-derivatives","SOLF0:USTF0",1641210093656,29.5143,174.78,174.71,1.38034539]
["bitfinex-derivatives","SOLF0:USTF0",1641210095357,14.86115158,174.77,174.73,4.06037438]
["bitfinex-derivatives","SOLF0:USTF0",1641210095557,21.41115158,174.77,174.73,4.06037438]
["bitfinex-derivatives","SOLF0:USTF0",1641210095760,6.55,174.77,174.71,1.3803455]
["bitfinex-derivatives","SOLF0:USTF0",1641210096560,2.68005756,174.76,174.73,4.06040084]
["bitfinex-derivatives","SOLF0:USTF0",1641210097860,6.55,174.77,174.71,1.38034077]
["bitfinex-derivatives","SOLF0:USTF0",1641210098562,2.68004389,174.76,174.73,4.06038842]
["bitfinex-derivatives","SOLF0:USTF0",1641210099262,6.55,174.77,174.71,1.38034458]
["bitfinex-derivatives","SOLF0:USTF0",1641210100063,2.68003446,174.76,174.73,4.06037984]
["bitfinex-derivatives","SOLF0:USTF0",1641210100867,6.55,174.77,174.7,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210101066,29.5143,174.78,174.69,19.93075366]
["bitfinex-derivatives","SOLF0:USTF0",1641210101366,6.088,174.77,174.69,19.93075366]
["bitfinex-derivatives","SOLF0:USTF0",1641210101566,6.088,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210101766,20.94920362,174.77,174.73,4.06038707]
["bitfinex-derivatives","SOLF0:USTF0",1641210102568,6.088,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210102867,2.68003235,174.76,174.71,1.38034543]
["bitfinex-derivatives","SOLF0:USTF0",1641210103567,18.26913352,174.77,174.73,4.06037784]
["bitfinex-derivatives","SOLF0:USTF0",1641210103767,12.18113352,174.77,174.73,4.06037784]
["bitfinex-derivatives","SOLF0:USTF0",1641210104167,2.68003152,174.76,174.71,1.38034565]
["bitfinex-derivatives","SOLF0:USTF0",1641210104968,14.86120631,174.77,174.73,4.06038773]
["bitfinex-derivatives","SOLF0:USTF0",1641210105469,14.86120631,174.77,174.71,1.38034394]
["bitfinex-derivatives","SOLF0:USTF0",1641210106270,14.86120631,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210106470,14.86120631,174.77,174.73,4.06039878]
["bitfinex-derivatives","SOLF0:USTF0",1641210106970,14.86120631,174.77,174.71,1.38034313]
["bitfinex-derivatives","SOLF0:USTF0",1641210107672,14.86120631,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210107872,12.18116318,174.76,174.72,4.06050898]
["bitfinex-derivatives","SOLF0:USTF0",1641210108575,12.18116318,174.76,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210108774,12.53418646,174.77,174.71,1.3803237]
["bitfinex-derivatives","SOLF0:USTF0",1641210109374,12.53418646,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210109574,12.18179032,174.76,174.72,4.06059677]
["bitfinex-derivatives","SOLF0:USTF0",1641210110279,12.53418646,174.77,174.71,1.38032404]
["bitfinex-derivatives","SOLF0:USTF0",1641210111283,15.53418646,174.77,174.71,1.38032404]
["bitfinex-derivatives","SOLF0:USTF0",1641210111678,17.86162509,174.77,174.73,4.06052732]
["bitfinex-derivatives","SOLF0:USTF0",1641210112981,17.86162509,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210113179,17.86162509,174.77,174.72,4.06063313]
["bitfinex-derivatives","SOLF0:USTF0",1641210113180,14.86162509,174.76,174.72,4.06063313]
["bitfinex-derivatives","SOLF0:USTF0",1641210113380,3.0,174.75,174.72,4.06063313]
["bitfinex-derivatives","SOLF0:USTF0",1641210113679,27.66479,174.73,174.72,4.06063313]
["bitfinex-derivatives","SOLF0:USTF0",1641210113882,27.66479,174.73,174.7,4.06101268]
["bitfinex-derivatives","SOLF0:USTF0",1641210114681,27.66479,174.73,174.66,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210114880,2.68077793,174.72,174.66,19.93094364]
["bitfinex-derivatives","SOLF0:USTF0",1641210115480,27.66479,174.73,174.68,4.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1641210115680,27.66479,174.73,174.68,8.33990359]
["bitfinex-derivatives","SOLF0:USTF0",1641210116080,27.66479,174.73,174.68,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1641210116280,27.66479,174.73,174.69,4.05090741]
["bitfinex-derivatives","SOLF0:USTF0",1641210116982,27.66479,174.73,174.69,1.3802821]
["bitfinex-derivatives","SOLF0:USTF0",1641210117185,15.15271076,174.77,174.69,1.3802821]
["bitfinex-derivatives","SOLF0:USTF0",1641210117384,15.15271076,174.77,174.69,4.05091268]
["bitfinex-derivatives","SOLF0:USTF0",1641210117685,27.66479,174.75,174.69,4.05091268]
["bitfinex-derivatives","SOLF0:USTF0",1641210118186,27.66479,174.75,174.69,1.376829]
["bitfinex-derivatives","SOLF0:USTF0",1641210118787,2.67408229,174.74,174.71,4.06105831]
["bitfinex-derivatives","SOLF0:USTF0",1641210120593,12.15271076,174.75,174.69,1.38027722]
["bitfinex-derivatives","SOLF0:USTF0",1641210120792,12.15271076,174.75,174.69,8.03627722]
["bitfinex-derivatives","SOLF0:USTF0",1641210121393,12.15271076,174.75,174.71,4.06105921]
["bitfinex-derivatives","SOLF0:USTF0",1641210122095,12.15271076,174.75,174.67,18.55067979]
["bitfinex-derivatives","SOLF0:USTF0",1641210122295,12.15271076,174.75,174.68,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1641210122896,14.86357017,174.76,174.72,4.06092947]
["bitfinex-derivatives","SOLF0:USTF0",1641210123597,14.86357017,174.76,174.68,16.79556748]
["bitfinex-derivatives","SOLF0:USTF0",1641210123799,12.1827884,174.75,174.71,4.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1641210124198,12.1827884,174.75,174.68,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1641210124399,12.1827884,174.75,174.69,1.3802864]
["bitfinex-derivatives","SOLF0:USTF0",1641210125999,12.1827884,174.75,174.71,4.06096853]
["bitfinex-derivatives","SOLF0:USTF0",1641210126600,12.1827884,174.75,174.68,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1641210126802,12.1827884,174.75,174.69,1.38026799]
["bitfinex-derivatives","SOLF0:USTF0",1641210127503,15.53690596,174.77,174.67,18.55067979]
["bitfinex-derivatives","SOLF0:USTF0",1641210127707,2.68078177,174.76,174.71,4.06115348]
["bitfinex-derivatives","SOLF0:USTF0",1641210128706,12.18376524,174.75,174.67,19.93093765]
["bitfinex-derivatives","SOLF0:USTF0",1641210128906,29.337,174.74,174.67,19.93093765]
["bitfinex-derivatives","SOLF0:USTF0",1641210129306,29.337,174.74,174.67,13.54282534]
["bitfinex-derivatives","SOLF0:USTF0",1641210129507,2.68078177,174.73,174.7,4.0614042]
["bitfinex-derivatives","SOLF0:USTF0",1641210130107,41.52076524,174.74,174.67,1.38025786]
["bitfinex-derivatives","SOLF0:USTF0",1641210130108,29.337,174.74,174.71,4.06128779]
["bitfinex-derivatives","SOLF0:USTF0",1641210131108,29.337,174.74,174.67,19.93102944]
["bitfinex-derivatives","SOLF0:USTF0",1641210131310,2.68108095,174.73,174.67,19.93102944]
["bitfinex-derivatives","SOLF0:USTF0",1641210131708,29.337,174.74,174.71,4.06132349]
["bitfinex-derivatives","SOLF0:USTF0",1641210132909,2.68107455,174.73,174.67,19.93102944]
["bitfinex-derivatives","SOLF0:USTF0",1641210133811,29.337,174.74,174.7,4.06152658]
["bitfinex-derivatives","SOLF0:USTF0",1641210134009,41.52157973,174.74,174.7,10.14652658]
["bitfinex-derivatives","SOLF0:USTF0",1641210134511,12.18457973,174.74,174.7,10.14652658]
["bitfinex-derivatives","SOLF0:USTF0",1641210134913,31.2003,174.77,174.7,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641210135114,2.68108255,174.73,174.71,5.44159051]
["bitfinex-derivatives","SOLF0:USTF0",1641210136513,14.86444982,174.76,174.72,4.06117883]
["bitfinex-derivatives","SOLF0:USTF0",1641210137613,14.86444982,174.76,174.69,31.7673]
["bitfinex-derivatives","SOLF0:USTF0",1641210137814,12.18353648,174.75,174.71,4.06128095]
["bitfinex-derivatives","SOLF0:USTF0",1641210138413,12.53783578,174.76,174.7,1.38025527]
["bitfinex-derivatives","SOLF0:USTF0",1641210139315,12.18372622,174.75,174.71,4.06124207]
["bitfinex-derivatives","SOLF0:USTF0",1641210139716,39.84851622,174.75,174.71,4.06124207]
["bitfinex-derivatives","SOLF0:USTF0",1641210140116,39.84851622,174.75,174.67,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210140617,39.84851622,174.75,174.7,4.06135894]
["bitfinex-derivatives","SOLF0:USTF0",1641210140817,39.84851622,174.75,174.7,5.44160641]
["bitfinex-derivatives","SOLF0:USTF0",1641210140818,12.18372622,174.74,174.7,5.44160641]
["bitfinex-derivatives","SOLF0:USTF0",1641210141517,27.66479,174.75,174.66,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210141719,2.68091334,174.74,174.71,4.06131337]
["bitfinex-derivatives","SOLF0:USTF0",1641210142220,12.18394012,174.74,174.7,4.06135656]
["bitfinex-derivatives","SOLF0:USTF0",1641210143018,2.68105873,174.74,174.71,4.061311]
["bitfinex-derivatives","SOLF0:USTF0",1641210143923,39.848723,174.75,174.67,13.54281951]
["bitfinex-derivatives","SOLF0:USTF0",1641210144125,12.183933,174.74,174.7,4.06135341]
["bitfinex-derivatives","SOLF0:USTF0",1641210144724,2.68116046,174.74,174.67,1.38025203]
["bitfinex-derivatives","SOLF0:USTF0",1641210145827,34.22779,174.75,174.67,1.38025203]
["bitfinex-derivatives","SOLF0:USTF0",1641210146025,12.18433848,174.74,174.7,4.06144616]
["bitfinex-derivatives","SOLF0:USTF0",1641210146528,2.68101693,174.74,174.72,4.061273]
["bitfinex-derivatives","SOLF0:USTF0",1641210147026,34.22779,174.75,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210147225,27.66479,174.75,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210148026,2.68101146,174.74,174.72,4.06126803]
["bitfinex-derivatives","SOLF0:USTF0",1641210148726,27.66479,174.75,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210149426,2.68101945,174.74,174.72,4.06127529]
["bitfinex-derivatives","SOLF0:USTF0",1641210150427,27.66479,174.75,174.68,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210150632,12.18381899,174.74,174.7,4.06161671]
["bitfinex-derivatives","SOLF0:USTF0",1641210151231,12.18381899,174.74,174.69,4.06170622]
["bitfinex-derivatives","SOLF0:USTF0",1641210151232,12.18381899,174.73,174.69,4.06170622]
["bitfinex-derivatives","SOLF0:USTF0",1641210152228,2.68149347,174.74,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210152528,32.2246,174.73,174.7,4.06161469]
["bitfinex-derivatives","SOLF0:USTF0",1641210152729,14.86633755,174.74,174.7,4.06161469]
["bitfinex-derivatives","SOLF0:USTF0",1641210153029,17.86633755,174.74,174.7,4.06161469]
["bitfinex-derivatives","SOLF0:USTF0",1641210153232,17.86633755,174.74,174.66,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210153430,30.8168,174.73,174.66,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210153631,35.6208,174.73,174.66,39.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1641210154234,2.68149347,174.72,174.69,4.06169641]
["bitfinex-derivatives","SOLF0:USTF0",1641210155232,43.00164408,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210155434,4.83,174.72,174.71,4.06133169]
["bitfinex-derivatives","SOLF0:USTF0",1641210156235,4.83,174.72,174.67,18.55078914]
["bitfinex-derivatives","SOLF0:USTF0",1641210156236,4.83,174.72,174.67,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210156438,19.6968952,174.72,174.68,4.06177526]
["bitfinex-derivatives","SOLF0:USTF0",1641210157037,22.6968952,174.72,174.68,4.06177526]
["bitfinex-derivatives","SOLF0:USTF0",1641210157236,7.83,174.72,174.65,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641210157941,7.83,174.72,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210158141,3.0,174.71,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210158340,34.56183782,174.71,174.68,4.06192836]
["bitfinex-derivatives","SOLF0:USTF0",1641210159644,34.8801,174.71,174.64,12.16256748]
["bitfinex-derivatives","SOLF0:USTF0",1641210159843,2.6818552,174.7,174.64,19.93125035]
["bitfinex-derivatives","SOLF0:USTF0",1641210160544,31.8801,174.71,174.64,13.54274734]
["bitfinex-derivatives","SOLF0:USTF0",1641210160744,31.8801,174.71,174.67,4.06213447]
["bitfinex-derivatives","SOLF0:USTF0",1641210161345,2.68191537,174.7,174.64,1.38017986]
["bitfinex-derivatives","SOLF0:USTF0",1641210162148,44.06636928,174.71,174.64,1.38017986]
["bitfinex-derivatives","SOLF0:USTF0",1641210162149,31.8801,174.71,174.67,4.06208319]
["bitfinex-derivatives","SOLF0:USTF0",1641210162949,2.68188105,174.7,174.68,4.06205857]
["bitfinex-derivatives","SOLF0:USTF0",1641210163552,31.8801,174.71,174.67,4.06210375]
["bitfinex-derivatives","SOLF0:USTF0",1641210164152,34.8801,174.71,174.67,4.06210375]
["bitfinex-derivatives","SOLF0:USTF0",1641210164553,34.8801,174.71,174.64,1.38017986]
["bitfinex-derivatives","SOLF0:USTF0",1641210164755,2.68192184,174.7,174.64,1.38017986]
["bitfinex-derivatives","SOLF0:USTF0",1641210165555,3.0,174.67,174.63,3.0406158]
["bitfinex-derivatives","SOLF0:USTF0",1641210165754,7.192,174.67,174.59,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210165955,3.0,174.65,174.59,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210166857,27.66479,174.63,174.57,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210167056,26.59172397,174.63,174.57,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210167456,29.59172397,174.63,174.57,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210167658,26.59172397,174.63,174.57,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210168357,26.59172397,174.63,174.55,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210169759,29.59172397,174.63,174.55,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210169959,26.59172397,174.63,174.55,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210173764,4.06375265,174.61,174.55,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210174064,7.06375265,174.61,174.55,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210174264,4.06375265,174.61,174.55,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210176169,4.06375265,174.6,174.55,6.38678176]
["bitfinex-derivatives","SOLF0:USTF0",1641210176969,4.06375265,174.61,174.55,9.3867707]
["bitfinex-derivatives","SOLF0:USTF0",1641210177268,4.06375265,174.61,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210177572,4.06375265,174.63,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210178573,4.06375265,174.63,174.59,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210178774,4.06375265,174.63,174.59,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1641210179176,4.06375265,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210181373,4.06375265,174.65,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210181576,4.06375265,174.65,174.61,6.38634092]
["bitfinex-derivatives","SOLF0:USTF0",1641210183577,4.06375265,174.66,174.61,6.38634092]
["bitfinex-derivatives","SOLF0:USTF0",1641210184977,4.06375265,174.67,174.61,6.38634092]
["bitfinex-derivatives","SOLF0:USTF0",1641210186980,4.06375265,174.66,174.61,6.38634092]
["bitfinex-derivatives","SOLF0:USTF0",1641210190786,4.06375265,174.66,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210190985,4.06375265,174.68,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210191785,4.06375265,174.67,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210193087,4.06375265,174.66,174.61,6.38625034]
["bitfinex-derivatives","SOLF0:USTF0",1641210193888,4.06375265,174.67,174.61,6.38625034]
["bitfinex-derivatives","SOLF0:USTF0",1641210195689,4.06375265,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210196891,4.06375265,174.67,174.63,18.57450582]
["bitfinex-derivatives","SOLF0:USTF0",1641210199195,4.06375265,174.64,174.6,18.57450582]
["bitfinex-derivatives","SOLF0:USTF0",1641210199895,4.06375265,174.65,174.61,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210201297,4.06375265,174.65,174.61,18.57450582]
["bitfinex-derivatives","SOLF0:USTF0",1641210201898,4.06375265,174.65,174.61,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210204696,4.06375265,174.65,174.61,18.57450582]
["bitfinex-derivatives","SOLF0:USTF0",1641210206000,4.06375265,174.66,174.62,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210206701,4.06375265,174.65,174.61,19.95322436]
["bitfinex-derivatives","SOLF0:USTF0",1641210207302,4.06375265,174.66,174.61,19.95322436]
["bitfinex-derivatives","SOLF0:USTF0",1641210207504,4.06375265,174.66,174.62,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210208407,4.06375265,174.66,174.61,19.95322436]
["bitfinex-derivatives","SOLF0:USTF0",1641210212410,4.06375265,174.67,174.62,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210213414,4.06375265,174.66,174.62,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210213815,4.06375265,174.65,174.61,19.95322436]
["bitfinex-derivatives","SOLF0:USTF0",1641210215714,4.06375265,174.65,174.61,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210216920,8.18675265,174.65,174.61,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210217319,4.06375265,174.64,174.61,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210217519,35.82455265,174.64,174.61,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210218021,59.42559,174.64,174.61,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210218322,2.68293409,174.63,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210218922,4.06266521,174.61,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210220622,7.62193409,174.63,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210220623,4.06266521,174.6,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210221125,4.06266521,174.61,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210225232,7.06266521,174.61,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210225432,4.06266521,174.61,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210225932,3.0,174.62,174.6,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210226334,3.0,174.61,174.6,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210226534,2.6851688,174.61,174.6,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210227539,3.0,174.63,174.56,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210227738,62.42559,174.64,174.56,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210228640,3.0,174.63,174.56,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210229940,59.42559,174.64,174.57,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210230140,3.0,174.61,174.57,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210230642,3.0,174.62,174.57,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210230844,3.0,174.62,174.56,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210232343,3.0,174.6,174.56,4.06423301]
["bitfinex-derivatives","SOLF0:USTF0",1641210232744,3.0,174.6,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210233345,2.6852906,174.61,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210233745,2.68528955,174.63,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210235046,74.61384548,174.64,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210235344,62.42559,174.64,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210236347,14.87343456,174.63,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210236949,62.42559,174.64,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210237750,2.6851613,174.63,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210238351,74.61822049,174.64,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210239054,2.68509263,174.63,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210239854,74.61822049,174.64,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210240552,2.68515112,174.63,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210240956,3.0,174.62,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210241154,4.06414495,174.6,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210242157,2.68516039,174.61,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210242757,4.06419184,174.6,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210243458,74.61822049,174.64,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210243659,2.68503358,174.63,174.56,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210245061,4.0640986,174.61,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210245765,5.68501419,174.63,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210246066,2.68501419,174.63,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210246762,4.06406877,174.61,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210247562,4.06395215,174.62,174.58,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210248163,62.42559,174.64,174.58,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210248364,62.42559,174.64,174.61,4.06395113]
["bitfinex-derivatives","SOLF0:USTF0",1641210248564,59.42559,174.64,174.61,4.06395113]
["bitfinex-derivatives","SOLF0:USTF0",1641210248765,62.42559,174.64,174.61,4.06395113]
["bitfinex-derivatives","SOLF0:USTF0",1641210248965,62.42559,174.64,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210248966,4.05908478,174.62,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210249866,62.42559,174.64,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210250065,4.05927982,174.61,174.6,4.05927982]
["bitfinex-derivatives","SOLF0:USTF0",1641210250566,62.42559,174.64,174.59,4.05937587]
["bitfinex-derivatives","SOLF0:USTF0",1641210250567,2.68197887,174.63,174.59,4.05937587]
["bitfinex-derivatives","SOLF0:USTF0",1641210251568,62.42559,174.64,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210251767,4.05924376,174.61,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210252669,2.68187799,174.63,174.59,4.05928416]
["bitfinex-derivatives","SOLF0:USTF0",1641210253068,4.05928127,174.61,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210253969,34.7608,174.64,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210254169,4.05932255,174.6,174.59,4.05932255]
["bitfinex-derivatives","SOLF0:USTF0",1641210254772,4.05927716,174.61,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210255470,2.68187029,174.62,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210255670,34.7608,174.64,174.59,4.05927669]
["bitfinex-derivatives","SOLF0:USTF0",1641210256169,34.7608,174.64,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210256170,4.05934944,174.6,174.58,4.05934944]
["bitfinex-derivatives","SOLF0:USTF0",1641210256971,27.66479,174.63,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210257172,2.68511205,174.62,174.56,19.95389319]
["bitfinex-derivatives","SOLF0:USTF0",1641210257774,27.66479,174.63,174.6,4.06416146]
["bitfinex-derivatives","SOLF0:USTF0",1641210257974,30.66479,174.63,174.6,4.06416146]
["bitfinex-derivatives","SOLF0:USTF0",1641210258374,2.68510633,174.62,174.56,19.95389319]
["bitfinex-derivatives","SOLF0:USTF0",1641210259275,30.66479,174.63,174.6,4.06416133]
["bitfinex-derivatives","SOLF0:USTF0",1641210259775,2.68504987,174.62,174.61,4.06410886]
["bitfinex-derivatives","SOLF0:USTF0",1641210260477,30.66479,174.63,174.6,4.06419355]
["bitfinex-derivatives","SOLF0:USTF0",1641210261678,3.0,174.62,174.56,19.95389319]
["bitfinex-derivatives","SOLF0:USTF0",1641210261877,2.68509058,174.62,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210262479,36.68779,174.63,174.61,4.064121]
["bitfinex-derivatives","SOLF0:USTF0",1641210263180,3.0,174.62,174.61,4.064121]
["bitfinex-derivatives","SOLF0:USTF0",1641210263879,5.6850603,174.62,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210264080,2.6850603,174.62,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210264483,36.68779,174.63,174.61,4.06314681]
["bitfinex-derivatives","SOLF0:USTF0",1641210264679,30.66479,174.63,174.61,4.06314681]
["bitfinex-derivatives","SOLF0:USTF0",1641210264981,2.68398043,174.62,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210265884,3.0,174.62,174.61,4.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1641210266784,36.19179,174.63,174.61,4.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1641210266983,30.66479,174.63,174.61,4.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1641210267185,30.66479,174.63,174.57,12.18825548]
["bitfinex-derivatives","SOLF0:USTF0",1641210267387,2.68396608,174.62,174.6,4.0631236]
["bitfinex-derivatives","SOLF0:USTF0",1641210267987,30.66479,174.63,174.56,13.56697402]
["bitfinex-derivatives","SOLF0:USTF0",1641210268187,30.66479,174.63,174.58,4.05774595]
["bitfinex-derivatives","SOLF0:USTF0",1641210268788,30.66479,174.63,174.59,4.05769182]
["bitfinex-derivatives","SOLF0:USTF0",1641210268988,2.68041182,174.62,174.59,4.05769182]
["bitfinex-derivatives","SOLF0:USTF0",1641210269588,30.66479,174.63,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210270088,30.66479,174.63,174.6,4.05753246]
["bitfinex-derivatives","SOLF0:USTF0",1641210270989,2.68024856,174.62,174.56,19.94478483]
["bitfinex-derivatives","SOLF0:USTF0",1641210271587,35.38879,174.63,174.6,4.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1641210272287,35.38879,174.63,174.56,19.94478483]
["bitfinex-derivatives","SOLF0:USTF0",1641210272688,30.66479,174.63,174.56,19.94478483]
["bitfinex-derivatives","SOLF0:USTF0",1641210272887,4.05753978,174.62,174.6,4.05753978]
["bitfinex-derivatives","SOLF0:USTF0",1641210273890,30.66479,174.63,174.56,19.94478483]
["bitfinex-derivatives","SOLF0:USTF0",1641210274088,4.05753528,174.61,174.56,19.94478483]
["bitfinex-derivatives","SOLF0:USTF0",1641210274690,30.66479,174.63,174.59,4.0577048]
["bitfinex-derivatives","SOLF0:USTF0",1641210275491,3.0,174.62,174.59,4.0577048]
["bitfinex-derivatives","SOLF0:USTF0",1641210275691,3.0,174.6,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210275893,11.22484185,174.6,174.58,4.05784185]
["bitfinex-derivatives","SOLF0:USTF0",1641210276293,8.22484185,174.6,174.58,4.05784185]
["bitfinex-derivatives","SOLF0:USTF0",1641210276694,11.22484185,174.6,174.58,4.05784185]
["bitfinex-derivatives","SOLF0:USTF0",1641210277295,11.22484185,174.6,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210277296,7.167,174.6,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210277495,7.167,174.6,174.55,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210277895,4.167,174.6,174.55,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210278096,8.22492048,174.6,174.58,4.05792048]
["bitfinex-derivatives","SOLF0:USTF0",1641210278895,4.167,174.6,174.55,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210279096,42.83786546,174.63,174.59,4.06342077]
["bitfinex-derivatives","SOLF0:USTF0",1641210279895,42.83786546,174.63,174.55,50.55579534]
["bitfinex-derivatives","SOLF0:USTF0",1641210279896,2.68428526,174.62,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210280595,3.0,174.61,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210280795,3.0,174.6,174.56,1.37871854]
["bitfinex-derivatives","SOLF0:USTF0",1641210280995,3.0,174.61,174.59,4.06340699]
["bitfinex-derivatives","SOLF0:USTF0",1641210281701,2.68463602,174.6,174.58,4.06373264]
["bitfinex-derivatives","SOLF0:USTF0",1641210282602,3.0,174.61,174.54,39.85304548]
["bitfinex-derivatives","SOLF0:USTF0",1641210282802,3.0,174.61,174.55,1.37909613]
["bitfinex-derivatives","SOLF0:USTF0",1641210283402,2.68449976,174.6,174.59,4.06360876]
["bitfinex-derivatives","SOLF0:USTF0",1641210284004,3.0,174.61,174.58,4.06374106]
["bitfinex-derivatives","SOLF0:USTF0",1641210284904,2.68462765,174.6,174.55,1.37909613]
["bitfinex-derivatives","SOLF0:USTF0",1641210285505,3.0,174.61,174.59,4.06367403]
["bitfinex-derivatives","SOLF0:USTF0",1641210286306,2.68456409,174.6,174.55,19.95407424]
["bitfinex-derivatives","SOLF0:USTF0",1641210287408,31.1027,174.61,174.58,4.06385291]
["bitfinex-derivatives","SOLF0:USTF0",1641210287607,14.8757904,174.62,174.58,8.89485291]
["bitfinex-derivatives","SOLF0:USTF0",1641210288209,14.8757904,174.62,174.58,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641210288611,2.68476832,174.64,174.61,4.06323814]
["bitfinex-derivatives","SOLF0:USTF0",1641210289915,2.68476832,174.64,174.58,32.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641210290117,14.8757904,174.64,174.6,4.06312934]
["bitfinex-derivatives","SOLF0:USTF0",1641210290714,14.8757904,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210290917,14.8757904,174.64,174.62,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210291115,32.54362227,174.68,174.62,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210291314,12.18007383,174.66,174.62,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210292416,63.17152227,174.7,174.62,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210292615,30.6279,174.7,174.64,4.05938874]
["bitfinex-derivatives","SOLF0:USTF0",1641210293417,30.6279,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210294716,4.05945763,174.64,174.63,4.05945763]
["bitfinex-derivatives","SOLF0:USTF0",1641210295817,9.85357461,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210296417,4.05953316,174.65,174.64,4.05953316]
["bitfinex-derivatives","SOLF0:USTF0",1641210297319,5.097,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210298220,5.097,174.67,174.63,4.06264952]
["bitfinex-derivatives","SOLF0:USTF0",1641210299223,5.097,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210300425,5.097,174.67,174.63,4.06264449]
["bitfinex-derivatives","SOLF0:USTF0",1641210301025,8.097,174.67,174.59,6.38631081]
["bitfinex-derivatives","SOLF0:USTF0",1641210301228,34.2592,174.66,174.59,6.38631081]
["bitfinex-derivatives","SOLF0:USTF0",1641210301525,34.2592,174.66,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210301725,31.2592,174.66,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210302127,31.2592,174.66,174.61,4.06289865]
["bitfinex-derivatives","SOLF0:USTF0",1641210303126,31.2592,174.66,174.57,6.38894343]
["bitfinex-derivatives","SOLF0:USTF0",1641210304027,34.2592,174.66,174.57,6.38894343]
["bitfinex-derivatives","SOLF0:USTF0",1641210304228,34.2592,174.66,174.6,4.06303215]
["bitfinex-derivatives","SOLF0:USTF0",1641210304426,31.2592,174.66,174.6,4.06303215]
["bitfinex-derivatives","SOLF0:USTF0",1641210304631,34.2592,174.66,174.6,4.06303215]
["bitfinex-derivatives","SOLF0:USTF0",1641210304828,9.86349637,174.65,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210305027,27.66479,174.64,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210305929,27.66479,174.64,174.6,4.06313564]
["bitfinex-derivatives","SOLF0:USTF0",1641210306428,27.66479,174.64,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210307430,27.66479,174.64,174.6,4.06305594]
["bitfinex-derivatives","SOLF0:USTF0",1641210308030,27.66479,174.64,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210308629,27.66479,174.64,174.6,4.06306957]
["bitfinex-derivatives","SOLF0:USTF0",1641210309031,31.2592,174.66,174.6,4.06306957]
["bitfinex-derivatives","SOLF0:USTF0",1641210309331,31.2592,174.66,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210309533,34.2592,174.66,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210309733,61.92399,174.66,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210309933,3.0,174.62,174.56,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1641210310235,3.0,174.62,174.52,60.20841227]
["bitfinex-derivatives","SOLF0:USTF0",1641210310236,7.321,174.62,174.6,4.06306744]
["bitfinex-derivatives","SOLF0:USTF0",1641210310434,7.321,174.62,174.52,42.77850204]
["bitfinex-derivatives","SOLF0:USTF0",1641210310435,3.0,174.61,174.52,42.77850204]
["bitfinex-derivatives","SOLF0:USTF0",1641210310633,3.0,174.59,174.52,42.77850204]
["bitfinex-derivatives","SOLF0:USTF0",1641210311034,32.2588,174.61,174.52,42.77850204]
["bitfinex-derivatives","SOLF0:USTF0",1641210311433,32.2588,174.61,174.52,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210311637,32.2588,174.61,174.5,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210311936,27.66479,174.58,174.5,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210312136,32.0295,174.57,174.5,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210312737,25.52787324,174.57,174.5,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210314338,25.52787324,174.57,174.48,54.89162717]
["bitfinex-derivatives","SOLF0:USTF0",1641210315141,25.52787324,174.57,174.48,44.65729368]
["bitfinex-derivatives","SOLF0:USTF0",1641210315340,25.52787324,174.57,174.48,12.11367141]
["bitfinex-derivatives","SOLF0:USTF0",1641210315739,28.52787324,174.57,174.48,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210316439,3.0,174.56,174.48,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210317642,28.52787324,174.57,174.48,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210318042,27.66479,174.55,174.47,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210318442,3.0,174.54,174.47,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210318841,27.66479,174.55,174.47,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210319341,30.66479,174.55,174.47,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210319641,27.66479,174.55,174.47,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210319842,25.52787324,174.57,174.47,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641210320042,25.52787324,174.57,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210320246,27.66479,174.58,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210320643,27.66479,174.58,174.49,6.38908143]
["bitfinex-derivatives","SOLF0:USTF0",1641210321444,39.85676032,174.58,174.5,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210322144,48.55676032,174.58,174.5,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210323746,39.85676032,174.58,174.5,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210326949,27.66479,174.58,174.51,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210327149,27.66479,174.58,174.51,16.62697032]
["bitfinex-derivatives","SOLF0:USTF0",1641210330352,39.85676032,174.58,174.51,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1641210331255,27.66479,174.58,174.51,16.62697032]
["bitfinex-derivatives","SOLF0:USTF0",1641210331859,2.68465639,174.57,174.52,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210333961,5.68465639,174.57,174.52,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210334461,3.0,174.56,174.52,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210335262,5.68465639,174.56,174.49,19.96039146]
["bitfinex-derivatives","SOLF0:USTF0",1641210335562,17.87662671,174.56,174.49,19.96039146]
["bitfinex-derivatives","SOLF0:USTF0",1641210335762,22.39162671,174.56,174.49,19.96039146]
["bitfinex-derivatives","SOLF0:USTF0",1641210335963,51.92632671,174.56,174.49,19.96039146]
["bitfinex-derivatives","SOLF0:USTF0",1641210336264,2.68465639,174.55,174.49,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210339165,14.87662671,174.55,174.49,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210339867,2.68465639,174.55,174.49,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210341468,2.68465639,174.55,174.49,13.57131003]
["bitfinex-derivatives","SOLF0:USTF0",1641210341667,2.68465639,174.55,174.49,19.95901302]
["bitfinex-derivatives","SOLF0:USTF0",1641210344469,2.68465639,174.55,174.49,25.34301302]
["bitfinex-derivatives","SOLF0:USTF0",1641210345169,2.68465639,174.55,174.5,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210345969,2.68465639,174.55,174.5,13.57131003]
["bitfinex-derivatives","SOLF0:USTF0",1641210346571,2.68465639,174.55,174.49,19.95901302]
["bitfinex-derivatives","SOLF0:USTF0",1641210347669,2.68465639,174.55,174.49,13.57131003]
["bitfinex-derivatives","SOLF0:USTF0",1641210347873,2.68465639,174.55,174.49,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210348371,2.68465639,174.55,174.5,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210349373,2.68465639,174.55,174.49,19.95891149]
["bitfinex-derivatives","SOLF0:USTF0",1641210352592,2.68465639,174.55,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210352782,12.19197032,174.59,174.54,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641210354082,2.68465639,174.6,174.55,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210355082,12.19197032,174.64,174.55,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210357583,12.19197032,174.63,174.55,19.95844188]
["bitfinex-derivatives","SOLF0:USTF0",1641210358687,12.19197032,174.63,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210358887,12.19197032,174.63,174.55,19.95844188]
["bitfinex-derivatives","SOLF0:USTF0",1641210359087,31.898,174.62,174.55,19.95844188]
["bitfinex-derivatives","SOLF0:USTF0",1641210359991,12.19197032,174.6,174.55,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210360588,12.19197032,174.6,174.52,39.85676032]
["bitfinex-derivatives","SOLF0:USTF0",1641210360991,12.19197032,174.6,174.52,45.57987598]
["bitfinex-derivatives","SOLF0:USTF0",1641210361591,2.68465639,174.61,174.54,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210361791,2.68465639,174.61,174.54,16.88697032]
["bitfinex-derivatives","SOLF0:USTF0",1641210362492,2.68465639,174.61,174.55,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210363291,2.68465639,174.61,174.54,12.19197032]
["bitfinex-derivatives","SOLF0:USTF0",1641210364490,14.87662671,174.61,174.53,19.95864838]
["bitfinex-derivatives","SOLF0:USTF0",1641210366994,12.19197032,174.6,174.53,1.37933971]
["bitfinex-derivatives","SOLF0:USTF0",1641210369798,14.87662671,174.61,174.53,19.95856287]
["bitfinex-derivatives","SOLF0:USTF0",1641210371502,14.87662671,174.61,174.57,4.06312381]
["bitfinex-derivatives","SOLF0:USTF0",1641210372508,2.68465639,174.61,174.58,4.06312381]
["bitfinex-derivatives","SOLF0:USTF0",1641210373308,2.68465639,174.61,174.57,4.06312381]
["bitfinex-derivatives","SOLF0:USTF0",1641210373309,14.87662671,174.61,174.57,4.06312381]
["bitfinex-derivatives","SOLF0:USTF0",1641210374208,59.56279,174.62,174.53,51.72886287]
["bitfinex-derivatives","SOLF0:USTF0",1641210374408,12.189841,174.6,174.56,4.06328033]
["bitfinex-derivatives","SOLF0:USTF0",1641210375112,9.86583768,174.61,174.53,50.48461003]
["bitfinex-derivatives","SOLF0:USTF0",1641210375410,12.54967317,174.61,174.57,4.06324983]
["bitfinex-derivatives","SOLF0:USTF0",1641210375910,12.54967317,174.61,174.53,49.10527032]
["bitfinex-derivatives","SOLF0:USTF0",1641210376110,14.87358271,174.61,174.53,52.10525926]
["bitfinex-derivatives","SOLF0:USTF0",1641210376310,14.87358271,174.61,174.54,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210376711,14.87358271,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210376910,2.68383549,174.61,174.59,4.06263545]
["bitfinex-derivatives","SOLF0:USTF0",1641210377111,2.68383549,174.61,174.59,9.37263545]
["bitfinex-derivatives","SOLF0:USTF0",1641210378013,2.68286777,174.64,174.6,5.44184585]
["bitfinex-derivatives","SOLF0:USTF0",1641210378213,14.869978,174.64,174.6,5.44184585]
["bitfinex-derivatives","SOLF0:USTF0",1641210378812,29.2669,174.65,174.56,39.85676032]
["bitfinex-derivatives","SOLF0:USTF0",1641210379113,6.667,174.64,174.56,39.85676032]
["bitfinex-derivatives","SOLF0:USTF0",1641210379913,14.86865211,174.63,174.59,4.06204669]
["bitfinex-derivatives","SOLF0:USTF0",1641210380513,29.2669,174.65,174.57,4.04935719]
["bitfinex-derivatives","SOLF0:USTF0",1641210381316,29.2669,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210381516,2.67387787,174.64,174.58,4.04912494]
["bitfinex-derivatives","SOLF0:USTF0",1641210382117,29.2669,174.65,174.57,1.37524707]
["bitfinex-derivatives","SOLF0:USTF0",1641210382318,29.2669,174.65,174.57,5.42456669]
["bitfinex-derivatives","SOLF0:USTF0",1641210382918,29.2669,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210383118,2.67409193,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210383721,14.82216349,174.64,174.6,4.06194306]
["bitfinex-derivatives","SOLF0:USTF0",1641210384420,14.82216349,174.64,174.56,39.85676032]
["bitfinex-derivatives","SOLF0:USTF0",1641210385321,14.82216349,174.64,174.6,4.06194393]
["bitfinex-derivatives","SOLF0:USTF0",1641210386221,14.82216349,174.64,174.58,1.37954684]
["bitfinex-derivatives","SOLF0:USTF0",1641210387023,29.2669,174.65,174.56,39.85676032]
["bitfinex-derivatives","SOLF0:USTF0",1641210387223,12.18577885,174.63,174.59,4.06192628]
["bitfinex-derivatives","SOLF0:USTF0",1641210387824,12.54335194,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210388526,12.18579825,174.63,174.59,4.06193275]
["bitfinex-derivatives","SOLF0:USTF0",1641210389227,12.54335194,174.64,174.56,1.37954589]
["bitfinex-derivatives","SOLF0:USTF0",1641210390227,12.54335194,174.64,174.59,4.06198349]
["bitfinex-derivatives","SOLF0:USTF0",1641210390427,12.18595048,174.63,174.59,4.06198349]
["bitfinex-derivatives","SOLF0:USTF0",1641210391328,12.18595048,174.63,174.55,39.85676032]
["bitfinex-derivatives","SOLF0:USTF0",1641210391927,12.18595048,174.63,174.59,4.06200148]
["bitfinex-derivatives","SOLF0:USTF0",1641210392628,12.18595048,174.62,174.58,4.06217835]
["bitfinex-derivatives","SOLF0:USTF0",1641210393429,12.18595048,174.62,174.56,1.37952187]
["bitfinex-derivatives","SOLF0:USTF0",1641210394032,12.18595048,174.63,174.59,4.06218125]
["bitfinex-derivatives","SOLF0:USTF0",1641210394732,12.54335194,174.64,174.55,39.85676032]
["bitfinex-derivatives","SOLF0:USTF0",1641210394933,12.54335194,174.64,174.56,1.37952851]
["bitfinex-derivatives","SOLF0:USTF0",1641210395737,12.18633716,174.63,174.59,4.06211239]
["bitfinex-derivatives","SOLF0:USTF0",1641210396339,2.68238883,174.64,174.6,4.06202826]
["bitfinex-derivatives","SOLF0:USTF0",1641210396539,14.86847361,174.64,174.6,4.06202826]
["bitfinex-derivatives","SOLF0:USTF0",1641210397137,14.86847361,174.64,174.56,19.95828165]
["bitfinex-derivatives","SOLF0:USTF0",1641210397838,14.86847361,174.64,174.6,4.06198435]
["bitfinex-derivatives","SOLF0:USTF0",1641210398739,14.86847361,174.64,174.56,19.95828165]
["bitfinex-derivatives","SOLF0:USTF0",1641210399241,14.86847361,174.64,174.6,4.06107051]
["bitfinex-derivatives","SOLF0:USTF0",1641210400137,56.93169,174.65,174.56,19.95828165]
["bitfinex-derivatives","SOLF0:USTF0",1641210400942,56.93169,174.65,174.57,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210401144,32.54362227,174.68,174.56,26.39028165]
["bitfinex-derivatives","SOLF0:USTF0",1641210401344,2.68216427,174.64,174.59,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210401542,12.18416394,174.63,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210401743,12.18416394,174.63,174.6,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641210402545,16.24439638,174.63,174.61,1.37933927]
["bitfinex-derivatives","SOLF0:USTF0",1641210402846,4.06023244,174.63,174.61,1.37933927]
["bitfinex-derivatives","SOLF0:USTF0",1641210403445,12.5421943,174.69,174.6,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641210404248,12.18049137,174.67,174.63,4.06016379]
["bitfinex-derivatives","SOLF0:USTF0",1641210404947,12.5421943,174.69,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210404948,12.18103811,174.66,174.62,4.06034604]
["bitfinex-derivatives","SOLF0:USTF0",1641210405749,12.18103811,174.66,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210405750,12.5421943,174.69,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210405952,12.5421943,174.69,174.61,1.37932334]
["bitfinex-derivatives","SOLF0:USTF0",1641210406852,3.0,174.67,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210407054,12.18179736,174.65,174.61,4.06059912]
["bitfinex-derivatives","SOLF0:USTF0",1641210407855,45.08581657,174.69,174.61,1.37928843]
["bitfinex-derivatives","SOLF0:USTF0",1641210408055,48.08581657,174.69,174.61,1.37928843]
["bitfinex-derivatives","SOLF0:USTF0",1641210408256,45.08581657,174.69,174.61,1.37928843]
["bitfinex-derivatives","SOLF0:USTF0",1641210408658,12.18230471,174.65,174.61,4.06076824]
["bitfinex-derivatives","SOLF0:USTF0",1641210409361,12.18230471,174.65,174.57,43.03129731]
["bitfinex-derivatives","SOLF0:USTF0",1641210409558,12.18230471,174.66,174.62,4.06072315]
["bitfinex-derivatives","SOLF0:USTF0",1641210409758,39.84709471,174.66,174.62,4.06072315]
["bitfinex-derivatives","SOLF0:USTF0",1641210410458,2.68216427,174.65,174.61,4.06076389]
["bitfinex-derivatives","SOLF0:USTF0",1641210411262,39.84709471,174.66,174.62,4.06148875]
["bitfinex-derivatives","SOLF0:USTF0",1641210411865,12.18230471,174.66,174.62,4.06148875]
["bitfinex-derivatives","SOLF0:USTF0",1641210412161,2.68200936,174.65,174.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641210412862,12.18364336,174.67,174.64,4.06121445]
["bitfinex-derivatives","SOLF0:USTF0",1641210413665,12.5399971,174.69,174.6,13.5599875]
["bitfinex-derivatives","SOLF0:USTF0",1641210413867,2.68159658,174.68,174.63,4.06124207]
["bitfinex-derivatives","SOLF0:USTF0",1641210414466,2.68159658,174.68,174.59,12.18069731]
["bitfinex-derivatives","SOLF0:USTF0",1641210414665,12.1838871,174.67,174.59,12.18069731]
["bitfinex-derivatives","SOLF0:USTF0",1641210415266,5.68159658,174.68,174.63,4.06131842]
["bitfinex-derivatives","SOLF0:USTF0",1641210415766,27.66479,174.67,174.63,4.06131842]
["bitfinex-derivatives","SOLF0:USTF0",1641210415967,12.18516209,174.65,174.61,4.0617207]
["bitfinex-derivatives","SOLF0:USTF0",1641210416669,33.34638658,174.67,174.58,1.37929019]
["bitfinex-derivatives","SOLF0:USTF0",1641210416872,12.18562435,174.64,174.6,4.06187478]
["bitfinex-derivatives","SOLF0:USTF0",1641210417473,14.86722093,174.64,174.57,58.51539]
["bitfinex-derivatives","SOLF0:USTF0",1641210418570,12.18562435,174.64,174.6,4.06182956]
["bitfinex-derivatives","SOLF0:USTF0",1641210419672,12.18562435,174.64,174.57,58.51539]
["bitfinex-derivatives","SOLF0:USTF0",1641210420772,12.18562435,174.64,174.6,4.06179628]
["bitfinex-derivatives","SOLF0:USTF0",1641210421370,12.5399971,174.65,174.57,58.51539]
["bitfinex-derivatives","SOLF0:USTF0",1641210421371,2.68159658,174.65,174.57,58.51539]
["bitfinex-derivatives","SOLF0:USTF0",1641210421570,14.86652692,174.65,174.61,4.06164345]
["bitfinex-derivatives","SOLF0:USTF0",1641210422271,12.18493034,174.64,174.6,4.06170551]
["bitfinex-derivatives","SOLF0:USTF0",1641210422971,12.5417649,174.65,174.57,58.51539]
["bitfinex-derivatives","SOLF0:USTF0",1641210423770,2.68159658,174.65,174.61,4.06145375]
["bitfinex-derivatives","SOLF0:USTF0",1641210423972,14.86595783,174.65,174.61,4.06145375]
["bitfinex-derivatives","SOLF0:USTF0",1641210424673,29.3267,174.66,174.59,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1641210424872,41.51106937,174.66,174.62,4.06145646]
["bitfinex-derivatives","SOLF0:USTF0",1641210425072,12.18436937,174.66,174.62,4.06145646]
["bitfinex-derivatives","SOLF0:USTF0",1641210425873,12.18436937,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210426272,30.6361,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210426472,33.31764068,174.69,174.65,4.06116364]
["bitfinex-derivatives","SOLF0:USTF0",1641210426674,45.50113159,174.69,174.65,4.06116364]
["bitfinex-derivatives","SOLF0:USTF0",1641210427172,45.50113159,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210427373,2.68154068,174.68,174.64,1.37959394]
["bitfinex-derivatives","SOLF0:USTF0",1641210428173,30.6361,174.69,174.62,29.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641210429075,2.6814218,174.68,174.65,4.03999358]
["bitfinex-derivatives","SOLF0:USTF0",1641210430077,42.75608073,174.69,174.62,29.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641210430879,30.6361,174.69,174.62,29.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641210431078,2.68146596,174.68,174.65,4.06109571]
["bitfinex-derivatives","SOLF0:USTF0",1641210431680,30.6361,174.69,174.62,33.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641210431878,30.6361,174.69,174.64,4.06103725]
["bitfinex-derivatives","SOLF0:USTF0",1641210431879,12.18311175,174.68,174.64,4.06103725]
["bitfinex-derivatives","SOLF0:USTF0",1641210432985,12.18311175,174.68,174.62,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1641210433183,14.8645188,174.68,174.63,1.3796351]
["bitfinex-derivatives","SOLF0:USTF0",1641210433884,14.8645188,174.68,174.64,4.06104424]
["bitfinex-derivatives","SOLF0:USTF0",1641210434285,14.8645188,174.68,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210434483,14.8645188,174.68,174.62,1.37963432]
["bitfinex-derivatives","SOLF0:USTF0",1641210435086,14.8645188,174.68,174.64,4.06104804]
["bitfinex-derivatives","SOLF0:USTF0",1641210435685,14.8645188,174.68,174.62,1.37962501]
["bitfinex-derivatives","SOLF0:USTF0",1641210436485,14.8645188,174.68,174.63,4.06114023]
["bitfinex-derivatives","SOLF0:USTF0",1641210436688,12.18311175,174.67,174.63,4.06114023]
["bitfinex-derivatives","SOLF0:USTF0",1641210437086,2.68140705,174.68,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210437286,14.86477118,174.68,174.64,4.06112138]
["bitfinex-derivatives","SOLF0:USTF0",1641210437987,14.86477118,174.68,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210438586,12.18336413,174.67,174.63,4.06108021]
["bitfinex-derivatives","SOLF0:USTF0",1641210439287,2.68140705,174.68,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210439489,14.86476308,174.68,174.64,4.06111868]
["bitfinex-derivatives","SOLF0:USTF0",1641210440288,42.81905334,174.69,174.65,4.06098445]
["bitfinex-derivatives","SOLF0:USTF0",1641210440892,30.6361,174.69,174.62,1.379629]
["bitfinex-derivatives","SOLF0:USTF0",1641210441191,14.86527001,174.68,174.64,4.06121889]
["bitfinex-derivatives","SOLF0:USTF0",1641210441588,14.86527001,174.68,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210442189,30.6361,174.69,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210442391,30.6361,174.69,174.64,4.06113379]
["bitfinex-derivatives","SOLF0:USTF0",1641210443491,14.8655603,174.68,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210444388,12.18386908,174.67,174.64,4.06131929]
["bitfinex-derivatives","SOLF0:USTF0",1641210445589,2.68169122,174.68,174.64,4.06131929]
["bitfinex-derivatives","SOLF0:USTF0",1641210445790,14.86561923,174.68,174.61,57.34619]
["bitfinex-derivatives","SOLF0:USTF0",1641210446190,14.86561923,174.68,174.64,4.061221]
["bitfinex-derivatives","SOLF0:USTF0",1641210446990,58.30089,174.69,174.61,29.6814]
["bitfinex-derivatives","SOLF0:USTF0",1641210447192,12.18369544,174.67,174.63,4.06123181]
["bitfinex-derivatives","SOLF0:USTF0",1641210447791,2.68150603,174.68,174.64,4.06112134]
["bitfinex-derivatives","SOLF0:USTF0",1641210447992,14.86487005,174.68,174.64,4.06112134]
["bitfinex-derivatives","SOLF0:USTF0",1641210448992,14.86487005,174.68,174.61,29.6814]
["bitfinex-derivatives","SOLF0:USTF0",1641210449593,14.86487005,174.68,174.64,4.06108522]
["bitfinex-derivatives","SOLF0:USTF0",1641210450295,14.86487005,174.68,174.61,29.6814]
["bitfinex-derivatives","SOLF0:USTF0",1641210450494,12.18336402,174.67,174.63,4.06117876]
["bitfinex-derivatives","SOLF0:USTF0",1641210450993,2.68150603,174.68,174.62,1.37961677]
["bitfinex-derivatives","SOLF0:USTF0",1641210451895,2.68150603,174.68,174.61,29.6814]
["bitfinex-derivatives","SOLF0:USTF0",1641210452095,12.18370365,174.67,174.63,4.06123455]
["bitfinex-derivatives","SOLF0:USTF0",1641210452698,12.54001056,174.68,174.62,1.37960044]
["bitfinex-derivatives","SOLF0:USTF0",1641210453297,12.18382617,174.67,174.63,4.06127539]
["bitfinex-derivatives","SOLF0:USTF0",1641210454097,12.18382617,174.67,174.62,1.37960022]
["bitfinex-derivatives","SOLF0:USTF0",1641210454697,2.68150603,174.68,174.61,29.6814]
["bitfinex-derivatives","SOLF0:USTF0",1641210454898,2.68150603,174.68,174.66,4.06069002]
["bitfinex-derivatives","SOLF0:USTF0",1641210455899,2.68150603,174.68,174.62,18.56691317]
["bitfinex-derivatives","SOLF0:USTF0",1641210456098,58.30089,174.69,174.62,19.94657574]
["bitfinex-derivatives","SOLF0:USTF0",1641210456699,2.6809817,174.68,174.66,4.06064468]
["bitfinex-derivatives","SOLF0:USTF0",1641210457400,58.30089,174.69,174.62,19.94657574]
["bitfinex-derivatives","SOLF0:USTF0",1641210457802,30.6361,174.69,174.62,19.94657574]
["bitfinex-derivatives","SOLF0:USTF0",1641210458201,30.6361,174.69,174.66,4.06068852]
["bitfinex-derivatives","SOLF0:USTF0",1641210458601,2.68101806,174.68,174.66,4.06068852]
["bitfinex-derivatives","SOLF0:USTF0",1641210458803,7.05201806,174.68,174.66,4.06068852]
["bitfinex-derivatives","SOLF0:USTF0",1641210459503,2.68105862,174.67,174.62,19.94657574]
["bitfinex-derivatives","SOLF0:USTF0",1641210460002,30.6361,174.69,174.62,13.56035988]
["bitfinex-derivatives","SOLF0:USTF0",1641210460204,2.67766534,174.68,174.65,4.0555893]
["bitfinex-derivatives","SOLF0:USTF0",1641210460910,30.6361,174.69,174.62,1.37966257]
["bitfinex-derivatives","SOLF0:USTF0",1641210462207,2.67767112,174.68,174.64,4.05559456]
["bitfinex-derivatives","SOLF0:USTF0",1641210463008,30.6361,174.69,174.62,1.37966257]
["bitfinex-derivatives","SOLF0:USTF0",1641210463510,2.67782716,174.68,174.64,4.05573641]
["bitfinex-derivatives","SOLF0:USTF0",1641210464507,30.6361,174.69,174.64,4.05573641]
["bitfinex-derivatives","SOLF0:USTF0",1641210464708,30.6361,174.69,174.62,1.3779085]
["bitfinex-derivatives","SOLF0:USTF0",1641210465111,30.6361,174.69,174.61,60.34617894]
["bitfinex-derivatives","SOLF0:USTF0",1641210465310,2.68112528,174.68,174.65,4.060786]
["bitfinex-derivatives","SOLF0:USTF0",1641210465817,30.6361,174.69,174.61,72.52687625]
["bitfinex-derivatives","SOLF0:USTF0",1641210466013,30.6361,174.69,174.62,1.37965538]
["bitfinex-derivatives","SOLF0:USTF0",1641210466711,2.68118611,174.68,174.65,4.0608413]
["bitfinex-derivatives","SOLF0:USTF0",1641210467311,2.68118611,174.68,174.62,1.37965538]
["bitfinex-derivatives","SOLF0:USTF0",1641210467312,42.81862391,174.69,174.61,72.52687625]
["bitfinex-derivatives","SOLF0:USTF0",1641210467512,42.81862391,174.69,174.61,69.52688731]
["bitfinex-derivatives","SOLF0:USTF0",1641210468215,42.81862391,174.69,174.65,4.06082808]
["bitfinex-derivatives","SOLF0:USTF0",1641210468414,2.68117157,174.68,174.65,4.06082808]
["bitfinex-derivatives","SOLF0:USTF0",1641210469015,30.6361,174.69,174.62,1.37965651]
["bitfinex-derivatives","SOLF0:USTF0",1641210469818,3.0,174.63,174.62,6.38631561]
["bitfinex-derivatives","SOLF0:USTF0",1641210470019,8.632,174.63,174.58,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210470220,3.0,174.62,174.58,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210470419,8.632,174.63,174.58,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210470621,8.632,174.63,174.52,48.82113159]
["bitfinex-derivatives","SOLF0:USTF0",1641210470820,3.0,174.62,174.49,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210471420,27.66479,174.58,174.49,60.20841227]
["bitfinex-derivatives","SOLF0:USTF0",1641210471722,5.354,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210472521,5.354,174.58,174.49,30.66477894]
["bitfinex-derivatives","SOLF0:USTF0",1641210472720,27.66479,174.61,174.49,30.66477894]
["bitfinex-derivatives","SOLF0:USTF0",1641210473124,27.66479,174.61,174.49,73.4366559]
["bitfinex-derivatives","SOLF0:USTF0",1641210473323,27.66479,174.61,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210483139,30.0069,174.62,174.52,32.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641210483538,27.66479,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210483739,58.97289,174.65,174.56,34.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641210486343,58.97289,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210487243,61.97289,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210487443,58.97289,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210488444,61.97289,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210488644,58.97289,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210488845,67.77089,174.65,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210489744,27.66479,174.62,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210489944,30.66479,174.62,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210490146,3.0,174.6,174.53,6.38212286]
["bitfinex-derivatives","SOLF0:USTF0",1641210490346,3.0,174.57,174.53,6.38212286]
["bitfinex-derivatives","SOLF0:USTF0",1641210490948,3.0,174.57,174.49,32.54362227]
["bitfinex-derivatives","SOLF0:USTF0",1641210491148,3.0,174.57,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641210491746,33.6173,174.59,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641210491947,27.66479,174.54,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641210492146,32.01879,174.54,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641210493751,4.354,174.54,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641210494954,9.87099827,174.58,174.47,5.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1641210495857,9.87099827,174.58,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210496260,9.87099827,174.58,174.49,6.38212286]
["bitfinex-derivatives","SOLF0:USTF0",1641210497960,12.87099827,174.58,174.49,6.38212286]
["bitfinex-derivatives","SOLF0:USTF0",1641210498359,9.87099827,174.58,174.49,6.38212286]
["bitfinex-derivatives","SOLF0:USTF0",1641210498560,58.28209,174.59,174.49,6.38212286]
["bitfinex-derivatives","SOLF0:USTF0",1641210499465,9.87093699,174.58,174.49,6.38212286]
["bitfinex-derivatives","SOLF0:USTF0",1641210500064,12.18996663,174.57,174.49,18.57208949]
["bitfinex-derivatives","SOLF0:USTF0",1641210501666,12.18996663,174.58,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210503070,12.18996663,174.57,174.49,18.57208949]
["bitfinex-derivatives","SOLF0:USTF0",1641210507975,12.18996663,174.58,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210508574,3.0,174.57,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210509776,3.0,174.56,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210509976,3.0,174.57,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210510176,27.66479,174.56,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210510379,2.6858041,174.55,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210512379,2.6858041,174.55,174.49,7.75968996]
["bitfinex-derivatives","SOLF0:USTF0",1641210512380,2.6858041,174.55,174.49,19.94965659]
["bitfinex-derivatives","SOLF0:USTF0",1641210512981,2.6858041,174.55,174.49,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210513783,5.6858041,174.55,174.49,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210514482,5.6858041,174.55,174.48,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210514683,30.0633,174.54,174.48,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210515386,2.6858041,174.53,174.46,19.94965659]
["bitfinex-derivatives","SOLF0:USTF0",1641210516087,2.6858041,174.53,174.47,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210518888,14.87577073,174.53,174.46,1.3775671]
["bitfinex-derivatives","SOLF0:USTF0",1641210519891,2.6858041,174.53,174.47,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210520989,2.6858041,174.53,174.46,19.95016013]
["bitfinex-derivatives","SOLF0:USTF0",1641210521490,2.6858041,174.53,174.47,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210522392,27.66479,174.52,174.47,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210523694,2.68671602,174.51,174.46,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210525196,30.0633,174.54,174.49,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210525393,30.0633,174.54,174.49,18.27596663]
["bitfinex-derivatives","SOLF0:USTF0",1641210526294,2.68630046,174.53,174.5,1.3775671]
["bitfinex-derivatives","SOLF0:USTF0",1641210526898,2.68630046,174.53,174.47,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210527798,2.68630046,174.53,174.48,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210527997,2.68630046,174.53,174.48,18.16896663]
["bitfinex-derivatives","SOLF0:USTF0",1641210528801,2.68630046,174.53,174.49,1.3775671]
["bitfinex-derivatives","SOLF0:USTF0",1641210529800,2.68630046,174.56,174.5,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210530601,5.68630046,174.56,174.55,4.06294165]
["bitfinex-derivatives","SOLF0:USTF0",1641210531501,5.68630046,174.56,174.53,4.06294165]
["bitfinex-derivatives","SOLF0:USTF0",1641210531702,35.84350046,174.56,174.53,4.06294165]
["bitfinex-derivatives","SOLF0:USTF0",1641210531902,5.68630046,174.56,174.53,4.06294165]
["bitfinex-derivatives","SOLF0:USTF0",1641210532102,2.68630046,174.55,174.53,4.06294165]
["bitfinex-derivatives","SOLF0:USTF0",1641210533206,12.18996663,174.58,174.54,4.06294165]
["bitfinex-derivatives","SOLF0:USTF0",1641210533605,12.18996663,174.58,174.5,19.94987466]
["bitfinex-derivatives","SOLF0:USTF0",1641210533810,4.723,174.58,174.55,4.063009]
["bitfinex-derivatives","SOLF0:USTF0",1641210534606,4.723,174.58,174.51,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210534808,12.18996663,174.56,174.52,4.06344059]
["bitfinex-derivatives","SOLF0:USTF0",1641210535809,2.68630046,174.57,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210536411,12.19050496,174.56,174.52,4.06350165]
["bitfinex-derivatives","SOLF0:USTF0",1641210537211,2.68630046,174.57,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210537413,12.55760865,174.59,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210537615,12.55760865,174.59,174.49,57.26799]
["bitfinex-derivatives","SOLF0:USTF0",1641210538015,12.19029148,174.56,174.52,4.06343049]
["bitfinex-derivatives","SOLF0:USTF0",1641210538616,2.68630046,174.57,174.49,57.26799]
["bitfinex-derivatives","SOLF0:USTF0",1641210539316,12.19042103,174.56,174.52,4.06347368]
["bitfinex-derivatives","SOLF0:USTF0",1641210540119,12.19042103,174.57,174.53,4.06331536]
["bitfinex-derivatives","SOLF0:USTF0",1641210540820,12.19042103,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210541819,12.19042103,174.57,174.53,5.44082098]
["bitfinex-derivatives","SOLF0:USTF0",1641210542418,12.19042103,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210542620,12.19042103,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210543221,12.19042103,174.58,174.51,4.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1641210543424,3.0,174.57,174.52,4.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1641210543622,7.853,174.58,174.52,4.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1641210543823,3.0,174.57,174.52,4.05383825]
["bitfinex-derivatives","SOLF0:USTF0",1641210544229,15.19042103,174.56,174.49,4.05454775]
["bitfinex-derivatives","SOLF0:USTF0",1641210544426,44.88352103,174.56,174.49,4.05454775]
["bitfinex-derivatives","SOLF0:USTF0",1641210544626,27.66479,174.53,174.49,4.05454775]
["bitfinex-derivatives","SOLF0:USTF0",1641210544826,33.22579,174.53,174.47,1.37436886]
["bitfinex-derivatives","SOLF0:USTF0",1641210545029,5.561,174.53,174.5,4.05453069]
["bitfinex-derivatives","SOLF0:USTF0",1641210545626,5.561,174.53,174.47,1.37436886]
["bitfinex-derivatives","SOLF0:USTF0",1641210545827,3.58186799,174.53,174.47,1.37436886]
["bitfinex-derivatives","SOLF0:USTF0",1641210546027,7.63637321,174.53,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210546226,4.05450522,174.53,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210547229,2.68620071,174.55,174.52,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210550030,12.19042103,174.54,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210550227,18.67442103,174.54,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210550628,2.68620071,174.53,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210552131,2.68620071,174.53,174.49,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210552330,14.87662174,174.53,174.49,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210553832,17.87662174,174.53,174.49,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210555034,2.68620071,174.52,174.49,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210557437,3.0,174.51,174.48,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210557636,44.52192174,174.52,174.48,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210558336,2.68620071,174.51,174.48,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210559939,2.68620071,174.51,174.49,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210561539,2.68620071,174.51,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210562341,29.6453,174.52,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210562542,27.66479,174.53,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210562942,3.0,174.52,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210563143,27.66479,174.53,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210563443,2.68607874,174.52,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210566848,30.35086874,174.52,174.5,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210567352,31.71052594,174.52,174.46,5.43203627]
["bitfinex-derivatives","SOLF0:USTF0",1641210570051,31.71052594,174.52,174.45,35.84230522]
["bitfinex-derivatives","SOLF0:USTF0",1641210571857,34.71052594,174.52,174.45,35.84230522]
["bitfinex-derivatives","SOLF0:USTF0",1641210572054,4.04573594,174.47,174.46,4.05450522]
["bitfinex-derivatives","SOLF0:USTF0",1641210572256,4.04573594,174.47,174.46,5.43187314]
["bitfinex-derivatives","SOLF0:USTF0",1641210572755,4.04573594,174.47,174.46,1.37736792]
["bitfinex-derivatives","SOLF0:USTF0",1641210572958,4.04573594,174.47,174.43,19.94972144]
["bitfinex-derivatives","SOLF0:USTF0",1641210574856,4.04573594,174.48,174.44,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210575457,4.04573594,174.49,174.45,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210576958,27.66479,174.48,174.47,4.0642695]
["bitfinex-derivatives","SOLF0:USTF0",1641210578057,27.66479,174.48,174.44,13.56733455]
["bitfinex-derivatives","SOLF0:USTF0",1641210578857,27.66479,174.48,174.46,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210579156,27.66479,174.52,174.46,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210580258,2.6861191,174.51,174.5,4.06354512]
["bitfinex-derivatives","SOLF0:USTF0",1641210581861,2.6861191,174.51,174.49,4.06354512]
["bitfinex-derivatives","SOLF0:USTF0",1641210583064,2.6861191,174.51,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210583466,2.6861191,174.54,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210584066,2.6861191,174.54,174.51,5.44046964]
["bitfinex-derivatives","SOLF0:USTF0",1641210585570,14.87654013,174.54,174.5,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210585771,19.97754013,174.54,174.5,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210587475,2.6861191,174.53,174.5,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210588375,7.3061191,174.54,174.51,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210588878,2.6861191,174.53,174.51,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210590376,2.6861191,174.53,174.49,5.44046964]
["bitfinex-derivatives","SOLF0:USTF0",1641210591278,14.87654013,174.53,174.49,5.44046964]
["bitfinex-derivatives","SOLF0:USTF0",1641210591877,14.87654013,174.53,174.49,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210594681,17.87654013,174.53,174.49,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210594984,17.87654013,174.53,174.48,5.44046964]
["bitfinex-derivatives","SOLF0:USTF0",1641210595682,4.06328277,174.49,174.48,5.44046964]
["bitfinex-derivatives","SOLF0:USTF0",1641210595884,8.55728277,174.49,174.48,5.44046964]
["bitfinex-derivatives","SOLF0:USTF0",1641210596282,8.55728277,174.49,174.48,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210597484,7.18045911,174.49,174.48,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210599487,4.494,174.49,174.48,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210599689,4.06370306,174.49,174.48,4.06310172]
["bitfinex-derivatives","SOLF0:USTF0",1641210600590,4.06370306,174.49,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210601391,4.06370306,174.49,174.47,1.37736792]
["bitfinex-derivatives","SOLF0:USTF0",1641210602194,30.35098993,174.51,174.48,4.06386109]
["bitfinex-derivatives","SOLF0:USTF0",1641210603195,2.68619993,174.5,174.48,4.06386109]
["bitfinex-derivatives","SOLF0:USTF0",1641210604594,2.68619993,174.5,174.49,4.06386109]
["bitfinex-derivatives","SOLF0:USTF0",1641210606495,59.16349,174.51,174.45,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210607497,59.16349,174.51,174.49,4.06385094]
["bitfinex-derivatives","SOLF0:USTF0",1641210607697,2.68645551,174.5,174.49,4.06385094]
["bitfinex-derivatives","SOLF0:USTF0",1641210608300,27.66479,174.51,174.45,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210608897,2.68710698,174.5,174.49,4.06444319]
["bitfinex-derivatives","SOLF0:USTF0",1641210609599,27.66479,174.51,174.48,4.06468818]
["bitfinex-derivatives","SOLF0:USTF0",1641210610500,27.66479,174.51,174.44,19.94962706]
["bitfinex-derivatives","SOLF0:USTF0",1641210610700,2.68720115,174.5,174.49,4.06452879]
["bitfinex-derivatives","SOLF0:USTF0",1641210611406,27.66479,174.51,174.45,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210611600,6.59,174.5,174.45,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210612002,9.27720641,174.5,174.49,4.06453358]
["bitfinex-derivatives","SOLF0:USTF0",1641210613101,6.59,174.5,174.48,4.06457888]
["bitfinex-derivatives","SOLF0:USTF0",1641210613604,6.59,174.5,174.44,19.94962706]
["bitfinex-derivatives","SOLF0:USTF0",1641210613803,2.68724281,174.49,174.44,19.94962706]
["bitfinex-derivatives","SOLF0:USTF0",1641210614705,27.66479,174.51,174.48,4.06456198]
["bitfinex-derivatives","SOLF0:USTF0",1641210615507,2.68723482,174.5,174.44,19.94962706]
["bitfinex-derivatives","SOLF0:USTF0",1641210616309,5.68723482,174.5,174.44,19.94962706]
["bitfinex-derivatives","SOLF0:USTF0",1641210616510,3.0,174.5,174.44,13.56733455]
["bitfinex-derivatives","SOLF0:USTF0",1641210616711,12.19545219,174.49,174.45,4.06515073]
["bitfinex-derivatives","SOLF0:USTF0",1641210617611,12.87779455,174.5,174.45,4.06515073]
["bitfinex-derivatives","SOLF0:USTF0",1641210617813,12.19609762,174.48,174.44,4.06536587]
["bitfinex-derivatives","SOLF0:USTF0",1641210618412,27.66479,174.47,174.44,4.06536587]
["bitfinex-derivatives","SOLF0:USTF0",1641210619514,4.06535538,174.45,174.44,1.37724499]
["bitfinex-derivatives","SOLF0:USTF0",1641210620113,32.24479,174.47,174.41,32.4335]
["bitfinex-derivatives","SOLF0:USTF0",1641210620316,32.24479,174.47,174.42,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210620915,2.68805941,174.46,174.45,4.06530903]
["bitfinex-derivatives","SOLF0:USTF0",1641210622317,27.66479,174.47,174.42,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210622918,2.68807741,174.46,174.45,4.0653254]
["bitfinex-derivatives","SOLF0:USTF0",1641210623519,27.66479,174.47,174.42,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210623922,31.8584,174.48,174.42,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210624522,27.66479,174.47,174.42,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210624720,27.66479,174.47,174.45,4.06533931]
["bitfinex-derivatives","SOLF0:USTF0",1641210624919,30.35288271,174.47,174.45,4.06533931]
["bitfinex-derivatives","SOLF0:USTF0",1641210625320,27.66479,174.47,174.42,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210625520,27.66479,174.47,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210625521,31.89779,174.47,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210626524,31.89779,174.47,174.46,4.06505585]
["bitfinex-derivatives","SOLF0:USTF0",1641210627222,31.89779,174.47,174.42,19.94996564]
["bitfinex-derivatives","SOLF0:USTF0",1641210628024,31.89779,174.47,174.46,4.06504487]
["bitfinex-derivatives","SOLF0:USTF0",1641210628424,4.233,174.47,174.46,4.06504487]
["bitfinex-derivatives","SOLF0:USTF0",1641210628625,31.8584,174.48,174.46,4.06504487]
["bitfinex-derivatives","SOLF0:USTF0",1641210628825,2.68771506,174.47,174.42,19.94996564]
["bitfinex-derivatives","SOLF0:USTF0",1641210629928,2.68779516,174.48,174.45,4.06506881]
["bitfinex-derivatives","SOLF0:USTF0",1641210630227,30.0876,174.49,174.42,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210630428,30.0876,174.49,174.46,4.06502701]
["bitfinex-derivatives","SOLF0:USTF0",1641210631530,2.68763961,174.48,174.42,19.94996985]
["bitfinex-derivatives","SOLF0:USTF0",1641210632130,30.7907,174.53,174.42,19.94996985]
["bitfinex-derivatives","SOLF0:USTF0",1641210632131,14.88105167,174.52,174.44,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210632328,14.88105167,174.52,174.44,18.30796663]
["bitfinex-derivatives","SOLF0:USTF0",1641210632530,14.88105167,174.52,174.44,45.97275663]
["bitfinex-derivatives","SOLF0:USTF0",1641210632728,14.88105167,174.52,174.48,4.06450508]
["bitfinex-derivatives","SOLF0:USTF0",1641210633329,30.7907,174.53,174.46,1.37724434]
["bitfinex-derivatives","SOLF0:USTF0",1641210634232,30.7907,174.53,174.48,4.06451568]
["bitfinex-derivatives","SOLF0:USTF0",1641210634433,14.88073375,174.52,174.48,4.06451568]
["bitfinex-derivatives","SOLF0:USTF0",1641210635033,30.7907,174.53,174.46,1.37732973]
["bitfinex-derivatives","SOLF0:USTF0",1641210635534,14.88058633,174.52,174.48,4.06447972]
["bitfinex-derivatives","SOLF0:USTF0",1641210636637,30.7907,174.53,174.45,31.3674]
["bitfinex-derivatives","SOLF0:USTF0",1641210636840,30.7907,174.53,174.46,1.3773327]
["bitfinex-derivatives","SOLF0:USTF0",1641210637238,14.88056747,174.52,174.48,4.06447512]
["bitfinex-derivatives","SOLF0:USTF0",1641210637940,30.7907,174.53,174.46,1.37732482]
["bitfinex-derivatives","SOLF0:USTF0",1641210638740,2.68722143,174.52,174.48,4.06454723]
["bitfinex-derivatives","SOLF0:USTF0",1641210638945,14.88086313,174.52,174.48,4.06454723]
["bitfinex-derivatives","SOLF0:USTF0",1641210639644,14.88086313,174.52,174.46,1.37732573]
["bitfinex-derivatives","SOLF0:USTF0",1641210639842,3.0,174.51,174.46,1.37732573]
["bitfinex-derivatives","SOLF0:USTF0",1641210640042,7.87,174.51,174.46,1.37732573]
["bitfinex-derivatives","SOLF0:USTF0",1641210640244,2.68722143,174.5,174.47,4.06464284]
["bitfinex-derivatives","SOLF0:USTF0",1641210641547,2.68722143,174.5,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210641548,4.87,174.51,174.46,1.37730485]
["bitfinex-derivatives","SOLF0:USTF0",1641210642147,2.6874846,174.5,174.47,4.06478648]
["bitfinex-derivatives","SOLF0:USTF0",1641210642947,4.87,174.51,174.43,19.94993117]
["bitfinex-derivatives","SOLF0:USTF0",1641210643145,4.87,174.51,174.48,4.06478793]
["bitfinex-derivatives","SOLF0:USTF0",1641210643646,2.68744775,174.5,174.44,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210644446,7.87,174.51,174.48,4.06477153]
["bitfinex-derivatives","SOLF0:USTF0",1641210644846,27.66479,174.49,174.48,4.06477153]
["bitfinex-derivatives","SOLF0:USTF0",1641210645047,27.66479,174.49,174.47,4.06493841]
["bitfinex-derivatives","SOLF0:USTF0",1641210645750,5.68769165,174.48,174.43,19.94993117]
["bitfinex-derivatives","SOLF0:USTF0",1641210646649,3.0,174.47,174.43,19.94993117]
["bitfinex-derivatives","SOLF0:USTF0",1641210646851,7.525,174.47,174.43,13.56726851]
["bitfinex-derivatives","SOLF0:USTF0",1641210647052,7.525,174.47,174.43,1.37730188]
["bitfinex-derivatives","SOLF0:USTF0",1641210647754,2.68847008,174.46,174.42,32.0964]
["bitfinex-derivatives","SOLF0:USTF0",1641210647952,2.68847008,174.46,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210648452,7.525,174.47,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210649155,2.68847941,174.46,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210649953,16.72201824,174.47,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210650753,4.525,174.47,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210650958,2.68838378,174.46,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210651656,43.14211866,174.48,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210652357,2.68862944,174.47,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210652556,19.6583481,174.47,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210653057,4.773,174.47,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210653257,2.68866341,174.46,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210654058,16.96982795,174.47,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210654559,2.68865968,174.46,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210655359,16.96988835,174.47,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210655860,2.68864524,174.46,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210656660,16.96976426,174.47,174.39,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210657360,2.68861738,174.46,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210658063,30.9454,174.48,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210658867,2.68862148,174.47,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210660268,30.9454,174.48,174.4,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210660871,24.44109131,174.48,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210661267,27.66479,174.49,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210661868,2.68791711,174.48,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210665672,2.68791711,174.48,174.42,19.95020517]
["bitfinex-derivatives","SOLF0:USTF0",1641210666273,2.68791711,174.48,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210669076,27.66479,174.49,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210670276,31.3794,174.5,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210670675,2.6865332,174.49,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210672882,31.3794,174.5,174.44,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210673382,2.68666684,174.49,174.44,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210673882,2.68666684,174.49,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210674181,31.3794,174.5,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210674982,2.68803543,174.49,174.46,1.37721055]
["bitfinex-derivatives","SOLF0:USTF0",1641210681793,2.68803543,174.49,174.43,41.93436663]
["bitfinex-derivatives","SOLF0:USTF0",1641210681794,2.68803543,174.49,174.44,1.37721055]
["bitfinex-derivatives","SOLF0:USTF0",1641210681995,2.68803543,174.49,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210682400,2.68803543,174.49,174.47,1.37721055]
["bitfinex-derivatives","SOLF0:USTF0",1641210684297,2.68803543,174.49,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210685299,2.68803543,174.49,174.47,1.37721055]
["bitfinex-derivatives","SOLF0:USTF0",1641210686703,5.68803543,174.49,174.47,1.37721055]
["bitfinex-derivatives","SOLF0:USTF0",1641210686905,5.68803543,174.49,174.43,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210687105,8.14503543,174.49,174.43,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210687707,5.457,174.49,174.41,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210687909,17.6525788,174.49,174.41,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210688705,17.6525788,174.49,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210688905,5.457,174.49,174.42,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210689606,5.457,174.49,174.42,18.57084883]
["bitfinex-derivatives","SOLF0:USTF0",1641210690808,5.457,174.49,174.42,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210691006,5.457,174.49,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210691606,31.3794,174.5,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210692307,31.3794,174.5,174.42,18.56033609]
["bitfinex-derivatives","SOLF0:USTF0",1641210693810,31.3794,174.5,174.42,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210694008,31.3794,174.5,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210694209,36.7774,174.5,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210695509,48.9729788,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210696711,36.7774,174.5,174.41,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210697411,36.7774,174.5,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210699715,48.9729788,174.5,174.42,18.57047914]
["bitfinex-derivatives","SOLF0:USTF0",1641210701016,48.9729788,174.5,174.42,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210701215,12.1955788,174.49,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210703421,36.7774,174.5,174.42,18.57053234]
["bitfinex-derivatives","SOLF0:USTF0",1641210703422,48.9729788,174.5,174.42,18.57053234]
["bitfinex-derivatives","SOLF0:USTF0",1641210705322,12.1955788,174.49,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210705520,27.66479,174.48,174.41,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210706123,27.66479,174.48,174.45,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210710426,39.8603688,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210710626,45.5113688,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210712934,33.31579,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210713132,27.66479,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210713835,27.66479,174.48,174.45,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210714340,27.66479,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210714642,31.90379,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210716442,31.90379,174.48,174.43,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210717042,44.0993688,174.48,174.43,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210717643,31.90379,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210718644,31.90379,174.48,174.45,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210719344,31.90379,174.48,174.44,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210720648,31.90379,174.48,174.45,4.06470404]
["bitfinex-derivatives","SOLF0:USTF0",1641210721949,31.90379,174.48,174.42,32.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641210722148,25.40008511,174.48,174.42,32.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641210722550,25.40008511,174.48,174.45,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210725652,37.59566391,174.48,174.44,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210727154,2.68862666,174.47,174.44,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210737871,2.68862666,174.47,174.46,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210738465,2.68862666,174.47,174.45,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210740972,7.72162666,174.47,174.44,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210741471,2.68862666,174.46,174.44,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210742977,2.68862666,174.47,174.44,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210744778,2.68862666,174.47,174.45,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210745580,14.88420546,174.47,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210745785,20.54620546,174.47,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210746182,2.68862666,174.46,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210753590,3.0,174.45,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210753790,3.0,174.44,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210753993,2.68862666,174.46,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210754292,5.68862666,174.46,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210754492,3.0,174.45,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210754893,27.66479,174.44,174.43,5.44096629]
["bitfinex-derivatives","SOLF0:USTF0",1641210755093,39.8603688,174.44,174.4,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210755895,2.68862666,174.43,174.4,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210756497,3.0,174.42,174.4,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210756694,5.68862666,174.43,174.4,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210756895,27.66479,174.41,174.4,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210757496,30.35341666,174.41,174.39,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210758397,2.68862666,174.4,174.38,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210759100,4.06609412,174.39,174.38,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210760601,2.68862666,174.4,174.38,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210762804,2.68862666,174.4,174.37,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210763504,4.06622724,174.38,174.37,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210764105,10.26222724,174.38,174.37,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210764704,6.196,174.38,174.33,42.85311654]
["bitfinex-derivatives","SOLF0:USTF0",1641210765305,6.196,174.38,174.33,45.85310548]
["bitfinex-derivatives","SOLF0:USTF0",1641210766607,6.196,174.38,174.34,5.4326739]
["bitfinex-derivatives","SOLF0:USTF0",1641210768312,27.66479,174.41,174.34,5.4326739]
["bitfinex-derivatives","SOLF0:USTF0",1641210768914,27.66479,174.41,174.33,45.85310548]
["bitfinex-derivatives","SOLF0:USTF0",1641210770614,27.66479,174.41,174.38,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210770815,4.06622724,174.39,174.38,4.06481654]
["bitfinex-derivatives","SOLF0:USTF0",1641210772018,4.06622724,174.39,174.34,19.94616632]
["bitfinex-derivatives","SOLF0:USTF0",1641210772216,4.06622724,174.39,174.35,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210774019,4.06622724,174.39,174.35,13.56596094]
["bitfinex-derivatives","SOLF0:USTF0",1641210774621,4.06622724,174.39,174.35,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210775220,4.06622724,174.39,174.36,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210775421,2.724e-05,174.39,174.36,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641210775622,12.1955788,174.43,174.38,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210775821,12.1955788,174.43,174.37,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210776222,42.7306788,174.46,174.38,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210777923,12.1955788,174.45,174.37,46.23496201]
["bitfinex-derivatives","SOLF0:USTF0",1641210778924,12.1955788,174.45,174.37,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210779524,12.1955788,174.45,174.37,42.85474557]
["bitfinex-derivatives","SOLF0:USTF0",1641210779723,12.1955788,174.45,174.37,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210780324,12.1955788,174.45,174.37,42.85474557]
["bitfinex-derivatives","SOLF0:USTF0",1641210780525,42.7306788,174.46,174.38,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210780726,42.7306788,174.46,174.38,21.57089091]
["bitfinex-derivatives","SOLF0:USTF0",1641210781527,42.7306788,174.46,174.38,18.57090197]
["bitfinex-derivatives","SOLF0:USTF0",1641210782430,12.1955788,174.45,174.38,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210782629,12.1955788,174.45,174.41,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210782829,12.1955788,174.45,174.41,9.29098894]
["bitfinex-derivatives","SOLF0:USTF0",1641210783131,12.1955788,174.45,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210783329,12.1955788,174.45,174.41,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641210783530,60.20841227,174.49,174.41,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641210783730,12.19496101,174.47,174.41,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1641210784131,12.19496101,174.47,174.41,1.35465032]
["bitfinex-derivatives","SOLF0:USTF0",1641210784937,12.19496101,174.48,174.41,1.35465032]
["bitfinex-derivatives","SOLF0:USTF0",1641210785134,12.19496101,174.48,174.41,29.01944032]
["bitfinex-derivatives","SOLF0:USTF0",1641210785935,39.85975101,174.49,174.41,41.20940695]
["bitfinex-derivatives","SOLF0:USTF0",1641210786635,12.19496101,174.48,174.41,29.01944032]
["bitfinex-derivatives","SOLF0:USTF0",1641210787136,12.19496101,174.48,174.41,32.01942926]
["bitfinex-derivatives","SOLF0:USTF0",1641210788638,12.19496101,174.49,174.41,44.20939589]
["bitfinex-derivatives","SOLF0:USTF0",1641210789140,12.19496101,174.49,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210791041,12.19496101,174.48,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210792244,12.19496101,174.49,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210798249,12.19496101,174.47,174.41,29.01944032]
["bitfinex-derivatives","SOLF0:USTF0",1641210801152,12.19496101,174.48,174.41,29.01944032]
["bitfinex-derivatives","SOLF0:USTF0",1641210803356,41.96906101,174.48,174.41,29.01944032]
["bitfinex-derivatives","SOLF0:USTF0",1641210808160,12.19496101,174.47,174.41,29.01944032]
["bitfinex-derivatives","SOLF0:USTF0",1641210814964,12.19496101,174.47,174.41,32.01942926]
["bitfinex-derivatives","SOLF0:USTF0",1641210815264,12.19496101,174.47,174.41,29.01944032]
["bitfinex-derivatives","SOLF0:USTF0",1641210815766,2.68752488,174.47,174.42,1.37691429]
["bitfinex-derivatives","SOLF0:USTF0",1641210816768,2.68752488,174.47,174.43,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210817366,2.68752488,174.47,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210817766,12.19496101,174.48,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210817966,32.3691,174.51,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210817967,44.56406101,174.51,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210818368,2.68683677,174.5,174.46,1.37691429]
["bitfinex-derivatives","SOLF0:USTF0",1641210819167,2.68683677,174.5,174.46,4.37690323]
["bitfinex-derivatives","SOLF0:USTF0",1641210819973,2.68683677,174.5,174.46,1.37691429]
["bitfinex-derivatives","SOLF0:USTF0",1641210822472,2.68683677,174.5,174.46,4.37690323]
["bitfinex-derivatives","SOLF0:USTF0",1641210822673,2.68683677,174.5,174.46,1.37691429]
["bitfinex-derivatives","SOLF0:USTF0",1641210822876,2.68683677,174.5,174.46,4.37690323]
["bitfinex-derivatives","SOLF0:USTF0",1641210823075,2.68683677,174.5,174.46,1.37691429]
["bitfinex-derivatives","SOLF0:USTF0",1641210824176,2.68683677,174.5,174.46,4.37690323]
["bitfinex-derivatives","SOLF0:USTF0",1641210824377,2.68683677,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210824879,2.68683677,174.5,174.47,29.04170429]
["bitfinex-derivatives","SOLF0:USTF0",1641210825677,2.68683677,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210826377,32.3691,174.51,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210828280,32.3691,174.51,174.45,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210828882,32.3691,174.51,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210829986,2.68655346,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210830685,2.68655346,174.5,174.48,1.37700326]
["bitfinex-derivatives","SOLF0:USTF0",1641210831087,2.68655346,174.5,174.48,5.98200326]
["bitfinex-derivatives","SOLF0:USTF0",1641210832490,2.68655346,174.5,174.48,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641210833091,2.68655346,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210834192,2.68655346,174.5,174.48,1.37699568]
["bitfinex-derivatives","SOLF0:USTF0",1641210836293,2.68655346,174.5,174.49,4.06346631]
["bitfinex-derivatives","SOLF0:USTF0",1641210837997,2.68655346,174.5,174.48,5.44046199]
["bitfinex-derivatives","SOLF0:USTF0",1641210843205,2.68655346,174.5,174.49,2.99998894]
["bitfinex-derivatives","SOLF0:USTF0",1641210844904,2.68655346,174.5,174.48,4.06346631]
["bitfinex-derivatives","SOLF0:USTF0",1641210845205,2.68655346,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210846106,2.68655346,174.5,174.48,5.44053478]
["bitfinex-derivatives","SOLF0:USTF0",1641210853318,2.68655346,174.5,174.49,4.0633212]
["bitfinex-derivatives","SOLF0:USTF0",1641210859734,2.68655346,174.5,174.48,5.44053478]
["bitfinex-derivatives","SOLF0:USTF0",1641210860536,3.0,174.49,174.48,5.44053478]
["bitfinex-derivatives","SOLF0:USTF0",1641210860936,3.0,174.49,174.48,4.0633212]
["bitfinex-derivatives","SOLF0:USTF0",1641210861134,3.0,174.49,174.44,31.7281112]
["bitfinex-derivatives","SOLF0:USTF0",1641210861340,3.0,174.48,174.44,31.7281112]
["bitfinex-derivatives","SOLF0:USTF0",1641210861735,2.68655346,174.47,174.44,31.7281112]
["bitfinex-derivatives","SOLF0:USTF0",1641210861935,8.74155346,174.47,174.44,31.7281112]
["bitfinex-derivatives","SOLF0:USTF0",1641210862236,11.74155346,174.47,174.44,31.7281112]
["bitfinex-derivatives","SOLF0:USTF0",1641210862436,8.74155346,174.47,174.44,31.7281112]
["bitfinex-derivatives","SOLF0:USTF0",1641210862837,2.68655346,174.46,174.44,31.7281112]
["bitfinex-derivatives","SOLF0:USTF0",1641210865044,6.055,174.47,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210865240,3.0,174.5,174.45,1.37718126]
["bitfinex-derivatives","SOLF0:USTF0",1641210865438,53.17386917,174.51,174.45,1.37718126]
["bitfinex-derivatives","SOLF0:USTF0",1641210865839,2.68648218,174.49,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210866841,2.68648218,174.5,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210867842,14.87925135,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210868342,2.68648218,174.5,174.48,5.4408357]
["bitfinex-derivatives","SOLF0:USTF0",1641210870042,2.68648218,174.5,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210871544,2.68648218,174.5,174.48,5.44084067]
["bitfinex-derivatives","SOLF0:USTF0",1641210874049,3.0,174.49,174.48,5.44084067]
["bitfinex-derivatives","SOLF0:USTF0",1641210874751,2.68648218,174.5,174.48,5.44084067]
["bitfinex-derivatives","SOLF0:USTF0",1641210876152,2.68648218,174.5,174.48,4.06366171]
["bitfinex-derivatives","SOLF0:USTF0",1641210876353,2.68648218,174.5,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210876853,2.68648218,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210879657,2.68648218,174.5,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210881361,2.68648218,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210883863,2.68648218,174.5,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210885767,3.0,174.49,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210886868,4.06085731,174.48,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210887066,8.83585731,174.48,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210887565,8.83585731,174.48,174.47,4.06366171]
["bitfinex-derivatives","SOLF0:USTF0",1641210888266,7.46166463,174.48,174.47,5.44082465]
["bitfinex-derivatives","SOLF0:USTF0",1641210888570,7.46166463,174.48,174.47,33.10561465]
["bitfinex-derivatives","SOLF0:USTF0",1641210889066,7.46166463,174.48,174.47,5.44082465]
["bitfinex-derivatives","SOLF0:USTF0",1641210889567,7.46166463,174.48,174.47,4.06366171]
["bitfinex-derivatives","SOLF0:USTF0",1641210890867,7.46166463,174.48,174.47,31.72845171]
["bitfinex-derivatives","SOLF0:USTF0",1641210891169,7.46166463,174.48,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210891768,10.46166463,174.48,174.46,4.06366171]
["bitfinex-derivatives","SOLF0:USTF0",1641210891970,3.0,174.47,174.46,4.06366171]
["bitfinex-derivatives","SOLF0:USTF0",1641210892670,3.0,174.47,174.42,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210892870,27.66479,174.44,174.42,12.18996663]
["bitfinex-derivatives","SOLF0:USTF0",1641210893269,27.66479,174.44,174.43,4.06460326]
["bitfinex-derivatives","SOLF0:USTF0",1641210893470,3.0,174.44,174.43,4.06460326]
["bitfinex-derivatives","SOLF0:USTF0",1641210893870,31.766,174.45,174.43,4.06460326]
["bitfinex-derivatives","SOLF0:USTF0",1641210894069,27.66479,174.46,174.43,4.06460326]
["bitfinex-derivatives","SOLF0:USTF0",1641210894270,2.68666463,174.44,174.43,4.06460326]
["bitfinex-derivatives","SOLF0:USTF0",1641210895071,2.68666463,174.44,174.4,29.04187537]
["bitfinex-derivatives","SOLF0:USTF0",1641210895272,5.68666463,174.45,174.4,47.613066]
["bitfinex-derivatives","SOLF0:USTF0",1641210895871,5.68666463,174.45,174.4,41.231842]
["bitfinex-derivatives","SOLF0:USTF0",1641210896072,2.68666463,174.44,174.41,1.37708537]
["bitfinex-derivatives","SOLF0:USTF0",1641210898673,3.0,174.45,174.41,1.37708537]
["bitfinex-derivatives","SOLF0:USTF0",1641210898876,3.0,174.45,174.41,26.72328914]
["bitfinex-derivatives","SOLF0:USTF0",1641210899474,42.85755917,174.49,174.41,26.72328914]
["bitfinex-derivatives","SOLF0:USTF0",1641210899674,12.19276917,174.49,174.41,18.96496663]
["bitfinex-derivatives","SOLF0:USTF0",1641210899875,34.9036,174.5,174.41,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1641210900476,31.9036,174.5,174.41,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1641210900676,31.9036,174.5,174.42,1.37077248]
["bitfinex-derivatives","SOLF0:USTF0",1641210901175,31.9036,174.5,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210901377,31.9036,174.5,174.46,34.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641210905580,31.9036,174.5,174.46,27.94281997]
["bitfinex-derivatives","SOLF0:USTF0",1641210907381,2.68671467,174.49,174.47,1.3769275]
["bitfinex-derivatives","SOLF0:USTF0",1641210908182,2.68671467,174.49,174.48,95.06366922]
["bitfinex-derivatives","SOLF0:USTF0",1641210908381,1.467e-05,174.49,174.48,95.06366922]
["bitfinex-derivatives","SOLF0:USTF0",1641210908883,12.19276917,174.53,174.48,95.06366922]
["bitfinex-derivatives","SOLF0:USTF0",1641210913585,12.19276917,174.54,174.48,95.06366922]
["bitfinex-derivatives","SOLF0:USTF0",1641210914887,3.0,174.53,174.48,95.06366922]
["bitfinex-derivatives","SOLF0:USTF0",1641210915087,12.19276917,174.54,174.48,95.06366922]
["bitfinex-derivatives","SOLF0:USTF0",1641210915388,12.19276917,174.54,174.48,122.72845922]
["bitfinex-derivatives","SOLF0:USTF0",1641210915588,12.19276917,174.53,174.48,122.72845922]
["bitfinex-derivatives","SOLF0:USTF0",1641210916394,12.19276917,174.54,174.48,122.72845922]
["bitfinex-derivatives","SOLF0:USTF0",1641210916590,12.19276917,174.54,174.48,127.60245922]
["bitfinex-derivatives","SOLF0:USTF0",1641210917191,12.19276917,174.54,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210917790,12.19276917,174.57,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210920193,27.66479,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210921595,30.66479,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210921794,27.66479,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210922395,30.66479,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210922597,27.66479,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210923699,30.66479,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210923901,27.66479,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210924502,32.13,174.59,174.5,29.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641210925202,3.0,174.58,174.5,29.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641210925403,32.13,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210926804,35.13,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210927005,32.13,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210930008,12.19276917,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210931013,15.19276917,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210932614,15.19276917,174.58,174.5,41.59426663]
["bitfinex-derivatives","SOLF0:USTF0",1641210933415,15.19276917,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210933615,12.19276917,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210934914,21.67476917,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210936215,12.19276917,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210940124,12.19276917,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210940724,3.0,174.56,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210941324,12.19276917,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210942223,32.13,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210942224,15.19276917,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210942423,12.19276917,174.58,174.52,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210943225,15.19276917,174.58,174.52,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210943623,3.0,174.58,174.52,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210944827,3.0,174.58,174.52,45.06675663]
["bitfinex-derivatives","SOLF0:USTF0",1641210945031,44.32276917,174.59,174.52,45.06675663]
["bitfinex-derivatives","SOLF0:USTF0",1641210945327,3.0,174.56,174.52,45.06675663]
["bitfinex-derivatives","SOLF0:USTF0",1641210945529,3.0,174.56,174.52,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210945930,12.19276917,174.58,174.52,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210947132,3.0,174.56,174.52,32.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641210948839,3.0,174.56,174.52,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641210949036,2.68335688,174.55,174.53,1.37648776]
["bitfinex-derivatives","SOLF0:USTF0",1641210950238,2.68335688,174.55,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210950840,2.68335688,174.56,174.53,1.37648776]
["bitfinex-derivatives","SOLF0:USTF0",1641210952846,5.68335688,174.57,174.54,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210953444,2.68335688,174.56,174.54,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210957351,14.87612605,174.58,174.54,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210957550,3.0,174.57,174.54,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210958052,2.68335688,174.56,174.54,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210959652,14.87612605,174.58,174.54,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210961657,2.68335688,174.6,174.57,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210963955,2.68335688,174.6,174.56,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210964857,2.68335688,174.6,174.57,4.06264919]
["bitfinex-derivatives","SOLF0:USTF0",1641210966659,15.19276917,174.61,174.54,31.1917]
["bitfinex-derivatives","SOLF0:USTF0",1641210967358,2.68446418,174.6,174.57,4.06211836]
["bitfinex-derivatives","SOLF0:USTF0",1641210968060,15.18628626,174.61,174.54,31.1917]
["bitfinex-derivatives","SOLF0:USTF0",1641210968257,15.18628626,174.61,174.53,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210968458,12.18628626,174.61,174.53,39.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1641210968860,2.68448129,174.6,174.57,4.06213392]
["bitfinex-derivatives","SOLF0:USTF0",1641210969461,3.0,174.6,174.57,4.06213392]
["bitfinex-derivatives","SOLF0:USTF0",1641210969662,3.0,174.6,174.54,1.37765262]
["bitfinex-derivatives","SOLF0:USTF0",1641210969862,33.9298,174.6,174.54,1.37765262]
["bitfinex-derivatives","SOLF0:USTF0",1641210970161,30.9298,174.6,174.54,1.37765262]
["bitfinex-derivatives","SOLF0:USTF0",1641210970362,2.68453373,174.59,174.57,4.06220727]
["bitfinex-derivatives","SOLF0:USTF0",1641210970562,2.68453373,174.59,174.57,10.52620727]
["bitfinex-derivatives","SOLF0:USTF0",1641210970765,12.18654476,174.61,174.57,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641210971668,14.87053279,174.63,174.57,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641210971872,14.87053279,174.63,174.57,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641210972768,57.27459,174.64,174.57,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641210972975,69.4589673,174.64,174.6,4.0614591]
["bitfinex-derivatives","SOLF0:USTF0",1641210973769,2.68370084,174.63,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210974370,44.7941773,174.64,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210974572,12.1843773,174.63,174.59,4.06153091]
["bitfinex-derivatives","SOLF0:USTF0",1641210974770,17.4663773,174.63,174.59,4.06153091]
["bitfinex-derivatives","SOLF0:USTF0",1641210975170,20.15020998,174.63,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210975672,2.68383268,174.62,174.59,4.06155008]
["bitfinex-derivatives","SOLF0:USTF0",1641210976371,17.4663773,174.63,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210976972,17.4663773,174.63,174.59,4.06122617]
["bitfinex-derivatives","SOLF0:USTF0",1641210977174,2.68348277,174.62,174.59,4.06122617]
["bitfinex-derivatives","SOLF0:USTF0",1641210977874,17.4663773,174.63,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210978577,2.6834072,174.62,174.59,4.06115747]
["bitfinex-derivatives","SOLF0:USTF0",1641210979379,32.6098,174.64,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210979578,12.1835163,174.63,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210980278,29.6098,174.64,174.57,58.28069]
["bitfinex-derivatives","SOLF0:USTF0",1641210980479,2.68312901,174.63,174.6,4.06090457]
["bitfinex-derivatives","SOLF0:USTF0",1641210981379,3.0,174.66,174.57,64.44669]
["bitfinex-derivatives","SOLF0:USTF0",1641210982079,2.68297931,174.65,174.62,4.06076848]
["bitfinex-derivatives","SOLF0:USTF0",1641210983081,12.18230543,174.66,174.58,24.29240116]
["bitfinex-derivatives","SOLF0:USTF0",1641210983283,12.18230543,174.66,174.58,25.67019074]
["bitfinex-derivatives","SOLF0:USTF0",1641210984383,2.68268441,174.66,174.63,4.06050038]
["bitfinex-derivatives","SOLF0:USTF0",1641210985382,12.18230543,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210985882,15.18230543,174.68,174.64,4.06019547]
["bitfinex-derivatives","SOLF0:USTF0",1641210986182,12.18230543,174.68,174.64,4.06019547]
["bitfinex-derivatives","SOLF0:USTF0",1641210986883,2.682349,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210987484,30.6604,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210987687,12.1799045,174.69,174.65,4.05996817]
["bitfinex-derivatives","SOLF0:USTF0",1641210988383,2.68221781,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210988583,7.61321781,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210988884,3.0,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210989083,3.0,174.68,174.64,4.06009145]
["bitfinex-derivatives","SOLF0:USTF0",1641210989284,17.86249216,174.68,174.64,4.06009145]
["bitfinex-derivatives","SOLF0:USTF0",1641210990084,14.86249216,174.68,174.64,4.06009145]
["bitfinex-derivatives","SOLF0:USTF0",1641210990287,2.68221781,174.67,174.62,1.37785466]
["bitfinex-derivatives","SOLF0:USTF0",1641210990485,2.68221781,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210990887,2.68153343,174.68,174.66,1.37792061]
["bitfinex-derivatives","SOLF0:USTF0",1641210991887,12.18027435,174.71,174.67,4.05935225]
["bitfinex-derivatives","SOLF0:USTF0",1641210992388,14.86169581,174.71,174.66,1.37792729]
["bitfinex-derivatives","SOLF0:USTF0",1641210992989,14.86169581,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210993288,14.86169581,174.71,174.67,4.05939038]
["bitfinex-derivatives","SOLF0:USTF0",1641210993690,14.86169581,174.71,174.66,1.37792719]
["bitfinex-derivatives","SOLF0:USTF0",1641210994192,3.0,174.68,174.66,1.37792719]
["bitfinex-derivatives","SOLF0:USTF0",1641210994391,7.177,174.68,174.66,1.37792719]
["bitfinex-derivatives","SOLF0:USTF0",1641210994891,7.177,174.68,174.67,4.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1641210996091,4.177,174.68,174.67,4.05941396]
["bitfinex-derivatives","SOLF0:USTF0",1641210996292,4.177,174.68,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210996491,6.85842146,174.68,174.66,5.43760785]
["bitfinex-derivatives","SOLF0:USTF0",1641210997193,4.177,174.68,174.67,4.05955363]
["bitfinex-derivatives","SOLF0:USTF0",1641210997392,32.5024,174.7,174.67,4.05955363]
["bitfinex-derivatives","SOLF0:USTF0",1641210997792,2.68156211,174.69,174.66,1.377918]
["bitfinex-derivatives","SOLF0:USTF0",1641210998995,6.814,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641210999195,6.814,174.72,174.65,39.84506435]
["bitfinex-derivatives","SOLF0:USTF0",1641210999897,4.05916023,174.69,174.68,4.05916023]
["bitfinex-derivatives","SOLF0:USTF0",1641211001200,3.0,174.73,174.65,39.84506435]
["bitfinex-derivatives","SOLF0:USTF0",1641211001402,2.68116339,174.72,174.65,39.84506435]
["bitfinex-derivatives","SOLF0:USTF0",1641211002002,15.17735291,174.73,174.65,39.84506435]
["bitfinex-derivatives","SOLF0:USTF0",1641211002203,15.17735291,174.73,174.69,4.05913903]
["bitfinex-derivatives","SOLF0:USTF0",1641211002804,15.17735291,174.73,174.66,33.86735211]
["bitfinex-derivatives","SOLF0:USTF0",1641211002805,15.17735291,174.73,174.66,32.4894]
["bitfinex-derivatives","SOLF0:USTF0",1641211003005,2.68119508,174.72,174.66,32.4894]
["bitfinex-derivatives","SOLF0:USTF0",1641211003306,2.68119508,174.72,174.66,38.20809728]
["bitfinex-derivatives","SOLF0:USTF0",1641211003605,12.17735291,174.72,174.68,4.05916156]
["bitfinex-derivatives","SOLF0:USTF0",1641211003806,12.17735291,174.72,174.68,8.59616156]
["bitfinex-derivatives","SOLF0:USTF0",1641211004404,30.7811,174.74,174.68,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641211004604,32.54362227,174.76,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211004804,12.17550639,174.75,174.73,32.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641211005707,32.54362227,174.79,174.73,32.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641211005908,12.17366331,174.78,174.74,5.43596501]
["bitfinex-derivatives","SOLF0:USTF0",1641211006809,9.85141994,174.79,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211007409,33.1147,174.8,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211007810,12.17305389,174.79,174.75,4.05768463]
["bitfinex-derivatives","SOLF0:USTF0",1641211008813,12.17305389,174.79,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211009210,15.17305389,174.79,174.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211009412,15.17305389,174.79,174.75,4.05753873]
["bitfinex-derivatives","SOLF0:USTF0",1641211009610,12.17305389,174.79,174.75,4.05753873]
["bitfinex-derivatives","SOLF0:USTF0",1641211010112,12.17305389,174.79,174.75,8.16253873]
["bitfinex-derivatives","SOLF0:USTF0",1641211010313,9.85061965,174.81,174.75,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1641211010712,9.85061965,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211010915,31.6825,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211011113,34.6825,174.82,174.79,4.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1641211011315,3.0,174.82,174.79,4.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1641211011713,12.17016221,174.83,174.79,4.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1641211011916,15.17016221,174.83,174.79,1.37818756]
["bitfinex-derivatives","SOLF0:USTF0",1641211012214,3.0,174.82,174.79,1.37818756]
["bitfinex-derivatives","SOLF0:USTF0",1641211012413,12.17016221,174.83,174.79,1.37818756]
["bitfinex-derivatives","SOLF0:USTF0",1641211012612,12.17016221,174.83,174.79,4.05675248]
["bitfinex-derivatives","SOLF0:USTF0",1641211013315,3.0,174.82,174.79,4.05675248]
["bitfinex-derivatives","SOLF0:USTF0",1641211013916,3.0,174.8,174.78,31.72158943]
["bitfinex-derivatives","SOLF0:USTF0",1641211014314,12.17016221,174.82,174.78,4.05679943]
["bitfinex-derivatives","SOLF0:USTF0",1641211014514,3.0,174.79,174.77,4.05717391]
["bitfinex-derivatives","SOLF0:USTF0",1641211014714,18.11252174,174.81,174.77,4.05717391]
["bitfinex-derivatives","SOLF0:USTF0",1641211014915,3.0,174.79,174.77,4.05717391]
["bitfinex-derivatives","SOLF0:USTF0",1641211015215,3.0,174.79,174.73,39.84506435]
["bitfinex-derivatives","SOLF0:USTF0",1641211015417,12.17152174,174.78,174.74,5.43576882]
["bitfinex-derivatives","SOLF0:USTF0",1641211015717,12.17152174,174.78,174.74,11.15168765]
["bitfinex-derivatives","SOLF0:USTF0",1641211015917,2.174e-05,174.78,174.77,5.71477555]
["bitfinex-derivatives","SOLF0:USTF0",1641211016118,2.174e-05,174.78,174.77,10.96777555]
["bitfinex-derivatives","SOLF0:USTF0",1641211016318,9.84744812,174.81,174.77,10.96777555]
["bitfinex-derivatives","SOLF0:USTF0",1641211016518,3.0,174.83,174.77,10.96777555]
["bitfinex-derivatives","SOLF0:USTF0",1641211016719,3.0,174.83,174.77,38.63256555]
["bitfinex-derivatives","SOLF0:USTF0",1641211017520,3.0,174.83,174.79,4.05661525]
["bitfinex-derivatives","SOLF0:USTF0",1641211017721,9.84744812,174.84,174.79,4.05661525]
["bitfinex-derivatives","SOLF0:USTF0",1641211018121,9.84744812,174.84,174.77,38.63256555]
["bitfinex-derivatives","SOLF0:USTF0",1641211018321,9.84744812,174.84,174.78,4.05678565]
["bitfinex-derivatives","SOLF0:USTF0",1641211018723,3.0,174.83,174.78,4.05678565]
["bitfinex-derivatives","SOLF0:USTF0",1641211019027,9.84744812,174.84,174.78,4.05678565]
["bitfinex-derivatives","SOLF0:USTF0",1641211019421,31.0417,174.85,174.77,38.63256555]
["bitfinex-derivatives","SOLF0:USTF0",1641211019621,34.0417,174.85,174.77,38.63256555]
["bitfinex-derivatives","SOLF0:USTF0",1641211019822,3.0,174.81,174.77,38.63256555]
["bitfinex-derivatives","SOLF0:USTF0",1641211020322,3.0,174.81,174.73,37.85303557]
["bitfinex-derivatives","SOLF0:USTF0",1641211020528,31.0417,174.85,174.73,37.85303557]
["bitfinex-derivatives","SOLF0:USTF0",1641211020729,3.0,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211020930,31.0417,174.85,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211021128,3.0,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211022230,31.0417,174.85,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211022431,3.0,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211022833,5.67747824,174.81,174.8,4.0089499]
["bitfinex-derivatives","SOLF0:USTF0",1641211023231,2.67747824,174.81,174.8,4.0089499]
["bitfinex-derivatives","SOLF0:USTF0",1641211023433,2.67747824,174.81,174.79,5.38793073]
["bitfinex-derivatives","SOLF0:USTF0",1641211023634,3.0,174.8,174.79,5.38793073]
["bitfinex-derivatives","SOLF0:USTF0",1641211024235,5.67747824,174.8,174.78,4.0089499]
["bitfinex-derivatives","SOLF0:USTF0",1641211024435,2.67747824,174.8,174.78,4.0089499]
["bitfinex-derivatives","SOLF0:USTF0",1641211025535,3.0,174.82,174.79,4.0089499]
["bitfinex-derivatives","SOLF0:USTF0",1641211025736,3.0,174.82,174.79,9.0939499]
["bitfinex-derivatives","SOLF0:USTF0",1641211025938,15.52223621,174.84,174.79,9.0939499]
["bitfinex-derivatives","SOLF0:USTF0",1641211026134,12.52223621,174.84,174.79,9.0939499]
["bitfinex-derivatives","SOLF0:USTF0",1641211026338,2.67747824,174.81,174.8,4.0089499]
["bitfinex-derivatives","SOLF0:USTF0",1641211026536,2.67747824,174.81,174.8,5.3879115]
["bitfinex-derivatives","SOLF0:USTF0",1641211027538,3.0,174.87,174.8,1.3789616]
["bitfinex-derivatives","SOLF0:USTF0",1641211027740,60.20841227,174.89,174.8,1.3789616]
["bitfinex-derivatives","SOLF0:USTF0",1641211027940,3.0,174.85,174.8,1.3789616]
["bitfinex-derivatives","SOLF0:USTF0",1641211028137,3.0,174.86,174.8,1.3789616]
["bitfinex-derivatives","SOLF0:USTF0",1641211028342,91.08371227,174.89,174.8,1.3789616]
["bitfinex-derivatives","SOLF0:USTF0",1641211028539,3.0,174.87,174.84,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211028739,3.0,174.87,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211028942,58.54009,174.89,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211029140,3.0,174.86,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211029340,58.54009,174.89,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211029541,3.0,174.87,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211030341,58.54009,174.89,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211030542,30.8753,174.89,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211031042,3.0,174.85,174.84,9.52649547]
["bitfinex-derivatives","SOLF0:USTF0",1641211031943,9.461,174.85,174.83,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211032144,6.461,174.85,174.83,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211032347,3.0,174.84,174.83,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211033047,3.0,174.84,174.81,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211033248,3.0,174.82,174.81,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211033746,39.2183969,174.85,174.81,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211033946,3.0,174.82,174.81,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211034748,3.0,174.82,174.8,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211035148,30.1651,174.85,174.8,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211035748,3.0,174.81,174.8,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211041253,3.0,174.81,174.79,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211041452,3.0,174.8,174.79,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211043055,3.0,174.8,174.78,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211043255,3.0,174.79,174.78,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211043755,3.0,174.79,174.77,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211044457,32.305,174.81,174.77,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211044656,3.0,174.78,174.77,4.05549547]
["bitfinex-derivatives","SOLF0:USTF0",1641211045957,7.05721959,174.78,174.74,12.09950273]
["bitfinex-derivatives","SOLF0:USTF0",1641211046157,3.0,174.76,174.74,12.09950273]
["bitfinex-derivatives","SOLF0:USTF0",1641211046658,3.0,174.76,174.74,5.7160822]
["bitfinex-derivatives","SOLF0:USTF0",1641211047259,4.05721959,174.77,174.74,5.7160822]
["bitfinex-derivatives","SOLF0:USTF0",1641211047860,12.17171357,174.81,174.74,10.3390822]
["bitfinex-derivatives","SOLF0:USTF0",1641211048062,12.17171357,174.81,174.74,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1641211048259,12.17171357,174.82,174.78,5.71477555]
["bitfinex-derivatives","SOLF0:USTF0",1641211048461,12.17171357,174.82,174.78,12.50977555]
["bitfinex-derivatives","SOLF0:USTF0",1641211049063,3.0,174.83,174.78,24.68148912]
["bitfinex-derivatives","SOLF0:USTF0",1641211050162,39.83650357,174.86,174.78,24.68148912]
["bitfinex-derivatives","SOLF0:USTF0",1641211050562,3.0,174.83,174.78,24.68148912]
["bitfinex-derivatives","SOLF0:USTF0",1641211051263,39.83650357,174.86,174.78,24.68148912]
["bitfinex-derivatives","SOLF0:USTF0",1641211051765,3.0,174.82,174.78,24.68148912]
["bitfinex-derivatives","SOLF0:USTF0",1641211051964,3.0,174.82,174.78,18.96671357]
["bitfinex-derivatives","SOLF0:USTF0",1641211052566,39.83650357,174.86,174.78,18.96671357]
["bitfinex-derivatives","SOLF0:USTF0",1641211052764,3.0,174.83,174.78,18.96671357]
["bitfinex-derivatives","SOLF0:USTF0",1641211053064,12.17171357,174.85,174.78,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641211053264,3.0,174.84,174.77,18.55547773]
["bitfinex-derivatives","SOLF0:USTF0",1641211053664,27.66479,174.85,174.78,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211053864,3.0,174.83,174.78,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211054064,27.66479,174.85,174.78,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211054364,3.0,174.79,174.78,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211055766,3.0,174.79,174.77,18.55547773]
["bitfinex-derivatives","SOLF0:USTF0",1641211056369,29.3789,174.84,174.77,18.55547773]
["bitfinex-derivatives","SOLF0:USTF0",1641211056969,29.3789,174.84,174.77,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211057169,41.55061357,174.84,174.76,45.55193237]
["bitfinex-derivatives","SOLF0:USTF0",1641211057772,41.55061357,174.84,174.76,17.88714237]
["bitfinex-derivatives","SOLF0:USTF0",1641211057971,3.0,174.8,174.76,17.88714237]
["bitfinex-derivatives","SOLF0:USTF0",1641211059172,3.0,174.8,174.76,24.2710356]
["bitfinex-derivatives","SOLF0:USTF0",1641211063077,3.0,174.8,174.76,5.7154288]
["bitfinex-derivatives","SOLF0:USTF0",1641211063681,3.0,174.8,174.76,17.88714237]
["bitfinex-derivatives","SOLF0:USTF0",1641211063878,3.0,174.8,174.76,24.27107486]
["bitfinex-derivatives","SOLF0:USTF0",1641211065181,41.55061357,174.84,174.76,24.27107486]
["bitfinex-derivatives","SOLF0:USTF0",1641211066285,3.0,174.8,174.76,24.27107486]
["bitfinex-derivatives","SOLF0:USTF0",1641211067387,41.55061357,174.84,174.76,24.27107486]
["bitfinex-derivatives","SOLF0:USTF0",1641211067587,3.0,174.78,174.76,18.55564606]
["bitfinex-derivatives","SOLF0:USTF0",1641211067788,12.17171357,174.82,174.77,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211068587,3.0,174.78,174.76,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211070891,3.0,174.79,174.76,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211071093,3.0,174.78,174.76,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211071993,3.0,174.77,174.76,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211072994,3.0,174.77,174.75,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211073195,31.918,174.8,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211073595,3.0,174.75,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211073794,31.918,174.8,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211073995,3.0,174.78,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211074196,2.67744392,174.79,174.73,13.55144912]
["bitfinex-derivatives","SOLF0:USTF0",1641211074394,2.67744392,174.79,174.74,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211074594,3.0,174.78,174.74,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211075895,31.918,174.8,174.74,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211076295,2.67697385,174.79,174.73,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211078002,3.0,174.78,174.73,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211078501,3.0,174.78,174.73,41.21623912]
["bitfinex-derivatives","SOLF0:USTF0",1641211078701,2.67697385,174.79,174.73,41.21623912]
["bitfinex-derivatives","SOLF0:USTF0",1641211078902,2.67697385,174.79,174.73,47.37323912]
["bitfinex-derivatives","SOLF0:USTF0",1641211079305,2.67697385,174.79,174.74,19.93388992]
["bitfinex-derivatives","SOLF0:USTF0",1641211079502,3.0,174.77,174.74,19.93388992]
["bitfinex-derivatives","SOLF0:USTF0",1641211080503,31.918,174.8,174.74,19.93388992]
["bitfinex-derivatives","SOLF0:USTF0",1641211080703,3.0,174.77,174.74,19.93388992]
["bitfinex-derivatives","SOLF0:USTF0",1641211080903,31.42624463,174.8,174.74,19.93388992]
["bitfinex-derivatives","SOLF0:USTF0",1641211081105,28.42624463,174.8,174.74,19.93388992]
["bitfinex-derivatives","SOLF0:USTF0",1641211081505,28.42624463,174.8,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211082405,2.67774031,174.79,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211083009,11.55774031,174.79,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211083408,3.0,174.75,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211083608,7.415,174.75,174.74,1.37973555]
["bitfinex-derivatives","SOLF0:USTF0",1641211083809,7.415,174.75,174.73,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211084409,7.415,174.75,174.69,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211084711,27.66479,174.72,174.69,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211086412,27.66479,174.72,174.68,17.88975686]
["bitfinex-derivatives","SOLF0:USTF0",1641211088415,31.8909,174.74,174.68,17.88975686]
["bitfinex-derivatives","SOLF0:USTF0",1641211088615,31.8909,174.74,174.68,24.62275686]
["bitfinex-derivatives","SOLF0:USTF0",1641211088916,31.8909,174.74,174.69,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211090018,34.8909,174.74,174.69,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211090219,31.8909,174.74,174.69,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211092720,31.8909,174.74,174.69,39.83650357]
["bitfinex-derivatives","SOLF0:USTF0",1641211095622,15.17171357,174.77,174.69,39.83650357]
["bitfinex-derivatives","SOLF0:USTF0",1641211097028,15.17171357,174.77,174.7,18.55490691]
["bitfinex-derivatives","SOLF0:USTF0",1641211097228,12.17171357,174.77,174.7,18.55490691]
["bitfinex-derivatives","SOLF0:USTF0",1641211098230,42.83650357,174.78,174.7,18.55490691]
["bitfinex-derivatives","SOLF0:USTF0",1641211098936,12.17171357,174.77,174.69,39.83650357]
["bitfinex-derivatives","SOLF0:USTF0",1641211099734,27.66479,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211101634,30.66479,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211102436,27.66479,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211104838,3.0,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211105237,27.66479,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211106039,27.66479,174.78,174.71,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211106239,57.27079,174.78,174.71,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211106839,57.27079,174.78,174.71,18.55474315]
["bitfinex-derivatives","SOLF0:USTF0",1641211108241,69.44250357,174.78,174.74,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211109140,57.27079,174.78,174.75,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211109942,27.66479,174.78,174.75,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211110943,27.66479,174.78,174.76,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211113845,27.66479,174.78,174.75,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211114351,27.66479,174.78,174.76,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211115048,27.66479,174.78,174.75,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211115648,30.66479,174.78,174.75,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211116051,42.83650357,174.78,174.74,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211117451,12.17171357,174.77,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211117651,18.92471357,174.77,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211118151,6.753,174.77,174.74,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211118452,3.0,174.75,174.74,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211118853,9.753,174.77,174.74,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211119156,21.92471357,174.77,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211119653,18.92471357,174.77,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211121555,21.92471357,174.77,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211122755,3.0,174.76,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211124057,18.92471357,174.77,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211124259,3.0,174.74,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211124860,5.67925051,174.76,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211125064,2.67925051,174.76,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211125362,2.67925051,174.75,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211126162,2.67925051,174.76,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211126562,5.67925051,174.76,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211127863,2.67925051,174.75,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211128666,5.67925051,174.75,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211129066,17.85096408,174.75,174.71,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211129666,2.67925051,174.74,174.71,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211130467,17.85096408,174.75,174.71,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211130966,14.85096408,174.75,174.71,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211131165,2.67925051,174.74,174.71,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211131868,5.67925051,174.75,174.72,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211132067,27.66479,174.73,174.72,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211132466,2.67925051,174.75,174.72,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211133169,2.67925051,174.74,174.72,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211133769,2.67925051,174.75,174.72,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211135171,2.67925051,174.75,174.73,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211137974,2.67925051,174.75,174.72,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211139781,14.85096408,174.75,174.71,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211140478,42.51575408,174.76,174.72,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211141379,14.85096408,174.75,174.71,4.05802225]
["bitfinex-derivatives","SOLF0:USTF0",1641211142184,27.66479,174.76,174.68,43.47261357]
["bitfinex-derivatives","SOLF0:USTF0",1641211142683,31.7046,174.77,174.68,43.47261357]
["bitfinex-derivatives","SOLF0:USTF0",1641211142884,2.67927911,174.75,174.72,4.05840043]
["bitfinex-derivatives","SOLF0:USTF0",1641211143784,31.7046,174.77,174.69,1.37912133]
["bitfinex-derivatives","SOLF0:USTF0",1641211143981,2.67922912,174.76,174.69,19.93407388]
["bitfinex-derivatives","SOLF0:USTF0",1641211144185,2.67922912,174.76,174.69,25.03907388]
["bitfinex-derivatives","SOLF0:USTF0",1641211144686,59.36939,174.77,174.69,25.03907388]
["bitfinex-derivatives","SOLF0:USTF0",1641211144886,71.54434354,174.77,174.73,4.05831785]
["bitfinex-derivatives","SOLF0:USTF0",1641211145487,71.54434354,174.77,174.7,1.37912133]
["bitfinex-derivatives","SOLF0:USTF0",1641211145687,2.67917663,174.76,174.69,18.55495255]
["bitfinex-derivatives","SOLF0:USTF0",1641211146488,71.54434354,174.77,174.69,18.55495255]
["bitfinex-derivatives","SOLF0:USTF0",1641211146690,71.54434354,174.77,174.73,4.05830778]
["bitfinex-derivatives","SOLF0:USTF0",1641211147290,59.36939,174.77,174.69,19.93408314]
["bitfinex-derivatives","SOLF0:USTF0",1641211147491,2.67903133,174.76,174.74,4.05817518]
["bitfinex-derivatives","SOLF0:USTF0",1641211148091,27.66479,174.77,174.7,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211148991,2.67916473,174.76,174.73,4.05829646]
["bitfinex-derivatives","SOLF0:USTF0",1641211149791,27.66479,174.77,174.69,19.93408314]
["bitfinex-derivatives","SOLF0:USTF0",1641211150395,2.67918053,174.76,174.73,4.05831082]
["bitfinex-derivatives","SOLF0:USTF0",1641211151097,27.66479,174.77,174.69,19.93408314]
["bitfinex-derivatives","SOLF0:USTF0",1641211152096,2.67915878,174.76,174.73,4.05829104]
["bitfinex-derivatives","SOLF0:USTF0",1641211152797,12.17527242,174.76,174.69,19.93408314]
["bitfinex-derivatives","SOLF0:USTF0",1641211153398,27.66479,174.77,174.69,19.93408314]
["bitfinex-derivatives","SOLF0:USTF0",1641211153600,2.67929306,174.76,174.73,4.05841312]
["bitfinex-derivatives","SOLF0:USTF0",1641211154102,12.17523935,174.76,174.72,4.05840802]
["bitfinex-derivatives","SOLF0:USTF0",1641211155100,2.67929168,174.76,174.69,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1641211155701,27.66479,174.77,174.69,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1641211155901,12.17523197,174.76,174.72,4.05841066]
["bitfinex-derivatives","SOLF0:USTF0",1641211156304,27.66479,174.77,174.69,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1641211156501,2.67930031,174.76,174.68,43.47261357]
["bitfinex-derivatives","SOLF0:USTF0",1641211156902,3.0,174.75,174.68,43.47261357]
["bitfinex-derivatives","SOLF0:USTF0",1641211157304,3.0,174.74,174.68,43.47261357]
["bitfinex-derivatives","SOLF0:USTF0",1641211157505,9.815,174.74,174.72,4.05841284]
["bitfinex-derivatives","SOLF0:USTF0",1641211157904,3.0,174.73,174.72,4.05841284]
["bitfinex-derivatives","SOLF0:USTF0",1641211158307,33.34502423,174.73,174.69,5.43838881]
["bitfinex-derivatives","SOLF0:USTF0",1641211158506,3.0,174.72,174.69,5.43838881]
["bitfinex-derivatives","SOLF0:USTF0",1641211158910,3.0,174.71,174.69,5.43838881]
["bitfinex-derivatives","SOLF0:USTF0",1641211159107,3.0,174.71,174.65,43.34541357]
["bitfinex-derivatives","SOLF0:USTF0",1641211159507,5.68023423,174.71,174.68,4.05935133]
["bitfinex-derivatives","SOLF0:USTF0",1641211160311,30.34512351,174.7,174.65,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1641211160707,3.0,174.67,174.64,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211160908,32.28792677,174.69,174.66,1.37902608]
["bitfinex-derivatives","SOLF0:USTF0",1641211161109,3.0,174.67,174.66,1.37902608]
["bitfinex-derivatives","SOLF0:USTF0",1641211161610,3.0,174.67,174.64,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211162009,5.68107106,174.67,174.62,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211162612,33.34586106,174.67,174.62,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211163010,3.0,174.66,174.62,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211163310,4.06014769,174.65,174.61,19.93458077]
["bitfinex-derivatives","SOLF0:USTF0",1641211163810,30.66479,174.67,174.61,19.93458077]
["bitfinex-derivatives","SOLF0:USTF0",1641211164610,4.06011985,174.65,174.61,19.93458077]
["bitfinex-derivatives","SOLF0:USTF0",1641211165510,27.66479,174.67,174.61,19.93458077]
["bitfinex-derivatives","SOLF0:USTF0",1641211166515,4.06024718,174.65,174.61,19.93458077]
["bitfinex-derivatives","SOLF0:USTF0",1641211167416,30.9865,174.67,174.61,19.93458077]
["bitfinex-derivatives","SOLF0:USTF0",1641211167616,30.9865,174.67,174.61,26.51358077]
["bitfinex-derivatives","SOLF0:USTF0",1641211167617,58.65129,174.67,174.61,26.51358077]
["bitfinex-derivatives","SOLF0:USTF0",1641211168617,4.06021733,174.65,174.62,1.37895842]
["bitfinex-derivatives","SOLF0:USTF0",1641211169321,2.68127769,174.66,174.62,1.37895842]
["bitfinex-derivatives","SOLF0:USTF0",1641211169521,58.65129,174.67,174.61,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211170928,4.06013845,174.65,174.61,13.55066109]
["bitfinex-derivatives","SOLF0:USTF0",1641211171725,4.06026569,174.64,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211173425,4.0602071,174.65,174.61,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211173926,58.65129,174.67,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211174728,2.68148548,174.66,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211175833,58.65129,174.67,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211176627,58.65129,174.67,174.59,7.7628563]
["bitfinex-derivatives","SOLF0:USTF0",1641211176628,14.86286005,174.66,174.62,4.060731]
["bitfinex-derivatives","SOLF0:USTF0",1641211177329,58.65129,174.67,174.59,1.37894752]
["bitfinex-derivatives","SOLF0:USTF0",1641211178129,14.86391057,174.66,174.62,4.06070047]
["bitfinex-derivatives","SOLF0:USTF0",1641211178732,61.65129,174.67,174.64,4.0604143]
["bitfinex-derivatives","SOLF0:USTF0",1641211178933,3.0,174.66,174.64,4.0604143]
["bitfinex-derivatives","SOLF0:USTF0",1641211179130,30.66479,174.67,174.64,4.0604143]
["bitfinex-derivatives","SOLF0:USTF0",1641211179731,30.66479,174.65,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211179934,3.0,174.64,174.62,4.06070501]
["bitfinex-derivatives","SOLF0:USTF0",1641211180131,33.34660414,174.65,174.62,4.06070501]
["bitfinex-derivatives","SOLF0:USTF0",1641211180631,30.66479,174.65,174.59,1.37894752]
["bitfinex-derivatives","SOLF0:USTF0",1641211180832,5.68188625,174.64,174.58,13.55066109]
["bitfinex-derivatives","SOLF0:USTF0",1641211181934,27.66479,174.62,174.61,4.06095017]
["bitfinex-derivatives","SOLF0:USTF0",1641211182735,36.32879,174.62,174.57,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211182933,39.01087623,174.62,174.58,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211183935,27.66479,174.59,174.58,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211184136,27.66479,174.59,174.56,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211184937,21.16690048,174.59,174.56,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211185746,27.66479,174.62,174.56,15.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211185945,12.18351732,174.64,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211186746,30.66479,174.66,174.59,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211187748,2.68156205,174.65,174.59,19.9348663]
["bitfinex-derivatives","SOLF0:USTF0",1641211189249,4.06043565,174.64,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211190049,4.06043565,174.63,174.59,19.9348663]
["bitfinex-derivatives","SOLF0:USTF0",1641211190852,4.06043565,174.63,174.59,13.55066109]
["bitfinex-derivatives","SOLF0:USTF0",1641211191050,4.06043565,174.62,174.59,1.37894752]
["bitfinex-derivatives","SOLF0:USTF0",1641211191849,4.06043565,174.64,174.58,13.55066109]
["bitfinex-derivatives","SOLF0:USTF0",1641211192049,4.06043565,174.64,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211194352,4.06043565,174.63,174.59,13.55066109]
["bitfinex-derivatives","SOLF0:USTF0",1641211195157,4.06043565,174.64,174.59,13.55066109]
["bitfinex-derivatives","SOLF0:USTF0",1641211195354,4.06043565,174.64,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211195857,4.06043565,174.63,174.59,13.55066109]
["bitfinex-derivatives","SOLF0:USTF0",1641211200563,4.06043565,174.64,174.6,12.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211201668,4.06043565,174.64,174.6,15.17171357]
["bitfinex-derivatives","SOLF0:USTF0",1641211201866,9.77e-05,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211202067,32.54362227,174.72,174.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211202266,32.54362227,174.72,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211202868,76.48592159,174.77,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211202869,76.48592159,174.77,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211203070,32.47416693,174.76,174.68,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641211203268,32.47416693,174.76,174.68,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1641211203867,32.47416693,174.76,174.68,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641211204066,32.47416693,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211204467,27.66479,174.81,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211205668,9.8412889,174.8,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211206070,9.8412889,174.8,174.72,33.38152574]
["bitfinex-derivatives","SOLF0:USTF0",1641211206969,9.8412889,174.8,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211207171,9.8412889,174.8,174.73,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641211207872,27.66479,174.83,174.73,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1641211208071,27.66479,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211208473,27.66479,174.83,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211208673,27.66479,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211208871,9.84006812,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211209771,9.84006812,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211209973,9.84006812,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211213078,3.0,174.84,174.76,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641211213278,3.0,174.85,174.76,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641211213577,3.0,174.84,174.76,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641211213780,4.684,174.86,174.76,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641211213976,17.52259299,174.86,174.76,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641211214578,14.52259299,174.86,174.76,5.71526547]
["bitfinex-derivatives","SOLF0:USTF0",1641211214876,14.52259299,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211215577,17.52259299,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211217180,31.63542012,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211217978,28.63542012,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211218178,27.66479,174.83,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211218681,9.83859299,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211218882,30.66479,174.87,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211219282,3.0,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211219482,8.331,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211219981,18.16962796,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211220884,3.0,174.85,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211222485,9.83862796,174.86,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211222686,4.399,174.85,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211224091,36.85838853,174.85,174.76,5.7154288]
["bitfinex-derivatives","SOLF0:USTF0",1641211225691,4.399,174.85,174.76,5.7154288]
["bitfinex-derivatives","SOLF0:USTF0",1641211226291,27.66479,174.84,174.76,5.7154288]
["bitfinex-derivatives","SOLF0:USTF0",1641211227091,9.83862796,174.83,174.76,5.7154288]
["bitfinex-derivatives","SOLF0:USTF0",1641211228394,27.66479,174.84,174.76,5.7154288]
["bitfinex-derivatives","SOLF0:USTF0",1641211230593,27.66479,174.84,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211230794,33.78879,174.84,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211230994,33.78879,174.84,174.75,5.71559214]
["bitfinex-derivatives","SOLF0:USTF0",1641211231395,33.78879,174.84,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211231594,33.78879,174.84,174.75,6.39027666]
["bitfinex-derivatives","SOLF0:USTF0",1641211231996,36.78879,174.84,174.75,6.39027666]
["bitfinex-derivatives","SOLF0:USTF0",1641211232194,36.78879,174.84,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211232395,39.83809248,174.81,174.73,12.17330248]
["bitfinex-derivatives","SOLF0:USTF0",1641211233199,39.83809248,174.81,174.71,18.56395424]
["bitfinex-derivatives","SOLF0:USTF0",1641211233200,12.17330248,174.79,174.71,18.56395424]
["bitfinex-derivatives","SOLF0:USTF0",1641211233396,19.00330248,174.79,174.71,18.56395424]
["bitfinex-derivatives","SOLF0:USTF0",1641211234498,27.66479,174.78,174.71,18.56395424]
["bitfinex-derivatives","SOLF0:USTF0",1641211234696,27.66479,174.78,174.71,12.17330248]
["bitfinex-derivatives","SOLF0:USTF0",1641211236502,27.66479,174.78,174.72,12.17330248]
["bitfinex-derivatives","SOLF0:USTF0",1641211237300,27.66479,174.78,174.71,12.17330248]
["bitfinex-derivatives","SOLF0:USTF0",1641211240602,27.66479,174.72,174.71,12.17330248]
["bitfinex-derivatives","SOLF0:USTF0",1641211240801,27.66479,174.72,174.71,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641211240802,35.62179,174.72,174.71,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641211241006,32.62179,174.72,174.71,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641211241403,32.62179,174.72,174.64,6.39065176]
["bitfinex-derivatives","SOLF0:USTF0",1641211242810,2.67841226,174.71,174.64,7.77171541]
["bitfinex-derivatives","SOLF0:USTF0",1641211244609,2.67841226,174.71,174.65,5.7188608]
["bitfinex-derivatives","SOLF0:USTF0",1641211245411,27.66479,174.73,174.65,5.7188608]
["bitfinex-derivatives","SOLF0:USTF0",1641211245611,27.66479,174.73,174.66,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211246312,2.67722295,174.72,174.66,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211246712,32.41779,174.73,174.66,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211247712,2.6781542,174.72,174.66,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211248213,32.41779,174.73,174.66,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211249015,2.67818785,174.72,174.66,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211249214,2.67818785,174.72,174.67,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641211249615,4.753,174.73,174.67,5.71837026]
["bitfinex-derivatives","SOLF0:USTF0",1641211250215,4.753,174.73,174.68,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211250415,3.03601241,174.73,174.68,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211250815,27.66479,174.76,174.68,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211251516,2.67747203,174.75,174.68,7.77171541]
["bitfinex-derivatives","SOLF0:USTF0",1641211253717,2.67747203,174.75,174.68,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211255123,2.67747203,174.75,174.68,7.76996066]
["bitfinex-derivatives","SOLF0:USTF0",1641211255621,2.67747203,174.75,174.68,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211256523,3.0,174.73,174.68,1.38106365]
["bitfinex-derivatives","SOLF0:USTF0",1641211256725,27.66479,174.69,174.63,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211256926,3.0,174.68,174.63,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211257126,32.71679,174.69,174.6,38.84856646]
["bitfinex-derivatives","SOLF0:USTF0",1641211258625,5.052,174.69,174.62,33.38463213]
["bitfinex-derivatives","SOLF0:USTF0",1641211259724,58.00229,174.72,174.62,33.38463213]
["bitfinex-derivatives","SOLF0:USTF0",1641211260127,58.00229,174.72,174.63,6.38917793]
["bitfinex-derivatives","SOLF0:USTF0",1641211260527,58.00229,174.72,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211260726,58.00229,174.72,174.63,6.38917793]
["bitfinex-derivatives","SOLF0:USTF0",1641211260927,27.66479,174.72,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211261126,27.66479,174.72,174.63,49.08032717]
["bitfinex-derivatives","SOLF0:USTF0",1641211261428,32.71679,174.72,174.63,49.08032717]
["bitfinex-derivatives","SOLF0:USTF0",1641211261629,32.71679,174.72,174.64,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211262429,36.77576014,174.72,174.64,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211262929,32.71679,174.72,174.68,4.03994474]
["bitfinex-derivatives","SOLF0:USTF0",1641211263830,32.71679,174.72,174.71,4.03994474]
["bitfinex-derivatives","SOLF0:USTF0",1641211263831,36.77576014,174.72,174.71,4.03994474]
["bitfinex-derivatives","SOLF0:USTF0",1641211264230,9.11097014,174.72,174.71,4.03994474]
["bitfinex-derivatives","SOLF0:USTF0",1641211264829,5.052,174.72,174.71,4.03994474]
["bitfinex-derivatives","SOLF0:USTF0",1641211265629,5.052,174.72,174.65,33.3836508]
["bitfinex-derivatives","SOLF0:USTF0",1641211265831,9.1108872,174.72,174.66,6.38917793]
["bitfinex-derivatives","SOLF0:USTF0",1641211266431,9.1108872,174.72,174.71,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211267330,9.1108872,174.72,174.7,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211267331,5.052,174.72,174.7,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211267530,27.66479,174.74,174.7,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211267730,6.067,174.72,174.7,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211268135,6.067,174.72,174.69,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211268933,6.067,174.72,174.68,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211268934,27.66479,174.71,174.68,4.05897267]
["bitfinex-derivatives","SOLF0:USTF0",1641211269433,30.66479,174.71,174.63,6.38917793]
["bitfinex-derivatives","SOLF0:USTF0",1641211269735,3.0,174.7,174.63,6.38917793]
["bitfinex-derivatives","SOLF0:USTF0",1641211270234,3.0,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211270533,30.66479,174.71,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211270934,12.17994846,174.7,174.62,39.84473846]
["bitfinex-derivatives","SOLF0:USTF0",1641211274338,3.0,174.69,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211274737,3.0,174.69,174.6,32.2466]
["bitfinex-derivatives","SOLF0:USTF0",1641211274738,27.66479,174.71,174.64,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211275138,27.66479,174.67,174.64,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211275339,33.49579,174.67,174.63,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211277139,33.49579,174.67,174.64,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211280044,5.831,174.67,174.64,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211280546,30.959,174.7,174.64,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211281748,30.959,174.7,174.65,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211281947,27.66479,174.71,174.65,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211283051,27.66479,174.71,174.64,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211283752,39.84473846,174.71,174.63,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211286456,12.17994846,174.7,174.62,18.56802293]
["bitfinex-derivatives","SOLF0:USTF0",1641211287560,27.66479,174.71,174.63,8.71967855]
["bitfinex-derivatives","SOLF0:USTF0",1641211287758,27.66479,174.71,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211287958,27.66479,174.71,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211288160,27.66479,174.71,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211288358,27.66479,174.71,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211288558,27.66479,174.74,174.65,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211288760,32.4528,174.76,174.65,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211289162,32.4528,174.76,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211289561,35.4528,174.76,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211289762,32.4528,174.76,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211290762,27.66479,174.77,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211291161,27.66479,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211291564,27.66479,174.77,174.66,42.84473846]
["bitfinex-derivatives","SOLF0:USTF0",1641211291864,27.66479,174.77,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211292362,27.66479,174.77,174.66,42.84473846]
["bitfinex-derivatives","SOLF0:USTF0",1641211292563,3.0,174.76,174.66,39.84473846]
["bitfinex-derivatives","SOLF0:USTF0",1641211292764,3.0,174.76,174.69,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211293363,12.17994846,174.74,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211294964,12.17994846,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211295766,12.17994846,174.76,174.68,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211297369,14.85694099,174.76,174.68,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211298970,12.17994846,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211299571,12.17994846,174.75,174.67,39.84473846]
["bitfinex-derivatives","SOLF0:USTF0",1641211299773,2.67699253,174.75,174.68,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211300372,14.85694099,174.75,174.68,1.38078607]
["bitfinex-derivatives","SOLF0:USTF0",1641211301673,14.85694099,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211306780,2.67699253,174.75,174.68,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211308483,2.67699253,174.75,174.65,7.76810073]
["bitfinex-derivatives","SOLF0:USTF0",1641211308484,14.85694099,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211309785,17.85694099,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211310584,14.85694099,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211310786,2.67699253,174.74,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211311485,18.55242532,174.76,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211311684,30.34198551,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211312086,27.66479,174.75,174.67,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211312286,17.85133199,174.74,174.67,19.94804919]
["bitfinex-derivatives","SOLF0:USTF0",1641211312787,3.0,174.73,174.67,19.94804919]
["bitfinex-derivatives","SOLF0:USTF0",1641211313185,12.17338858,174.7,174.63,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211313386,17.33238858,174.7,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211313785,44.99717858,174.7,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211313986,2.67752159,174.69,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211314186,5.67752159,174.69,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211314786,12.17462454,174.68,174.62,1.38078607]
["bitfinex-derivatives","SOLF0:USTF0",1641211315586,12.17462454,174.68,174.59,19.94634919]
["bitfinex-derivatives","SOLF0:USTF0",1641211315587,12.1753526,174.67,174.59,19.94634919]
["bitfinex-derivatives","SOLF0:USTF0",1641211316588,9.84525504,174.69,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211316589,14.85258622,174.69,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211317589,17.85258622,174.69,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211317890,14.85258622,174.69,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211320500,35.82379,174.7,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211320898,14.8566014,174.69,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211322301,35.82379,174.7,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211322900,14.85643042,174.69,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211323901,27.66479,174.67,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211325203,2.67861981,174.66,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211326104,27.66479,174.67,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211327210,2.67863905,174.66,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211327811,32.29079,174.67,174.61,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211328009,32.29079,174.67,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211328912,25.79596254,174.67,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211329413,21.16996254,174.67,174.62,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211330014,21.16996254,174.67,174.66,4.0591875]
["bitfinex-derivatives","SOLF0:USTF0",1641211330816,23.84849422,174.67,174.66,4.0591875]
["bitfinex-derivatives","SOLF0:USTF0",1641211332618,2.67853168,174.67,174.65,4.0591875]
["bitfinex-derivatives","SOLF0:USTF0",1641211333419,2.67853168,174.67,174.61,17.90028138]
["bitfinex-derivatives","SOLF0:USTF0",1641211333618,32.5271,174.72,174.66,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211333619,2.67853168,174.71,174.66,12.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1641211334721,2.67853168,174.71,174.69,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211335322,12.17780578,174.73,174.69,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211335722,15.17780578,174.73,174.69,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211335924,12.17780578,174.73,174.69,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211336123,12.17780578,174.73,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211336124,12.17780578,174.72,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211336422,27.66479,174.7,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211336826,27.66479,174.7,174.67,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211337624,2.67853168,174.69,174.67,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211339026,27.66479,174.7,174.67,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211340731,27.66479,174.7,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211345136,27.66479,174.7,174.69,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211346135,30.34259195,174.7,174.69,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211346835,30.34259195,174.7,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211347936,35.34159195,174.7,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211348541,4.05471578,174.69,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211349540,8.59871578,174.69,174.68,4.05844496]
["bitfinex-derivatives","SOLF0:USTF0",1641211353045,11.59871578,174.69,174.64,19.94051317]
["bitfinex-derivatives","SOLF0:USTF0",1641211353245,3.0,174.67,174.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641211353945,34.887,174.68,174.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641211354347,3.0,174.67,174.6,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211354545,3.0,174.67,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211354745,34.887,174.68,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211354946,27.66479,174.65,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211356148,33.72679,174.65,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211359951,27.66479,174.65,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211360749,32.28079,174.65,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211360953,35.28079,174.65,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211361752,3.0,174.64,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211362451,3.0,174.63,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211362651,3.0,174.64,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211362851,35.28079,174.65,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211363052,32.28079,174.65,174.59,5.7208238]
["bitfinex-derivatives","SOLF0:USTF0",1641211363452,32.28079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211363654,35.28079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211363854,32.28079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211365056,35.28079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211365355,32.28079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211366359,35.28079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211367860,32.28079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211368362,27.66479,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211368760,32.88079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211370560,35.88079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211370962,32.88079,174.65,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211371163,27.66479,174.62,174.57,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1641211371361,27.66479,174.62,174.55,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211374066,27.66479,174.62,174.55,38.84226268]
["bitfinex-derivatives","SOLF0:USTF0",1641211376366,27.66479,174.62,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211376969,27.66479,174.62,174.53,38.0443519]
["bitfinex-derivatives","SOLF0:USTF0",1641211377470,27.66479,174.62,174.55,6.38301448]
["bitfinex-derivatives","SOLF0:USTF0",1641211378173,27.66479,174.62,174.54,49.06815613]
["bitfinex-derivatives","SOLF0:USTF0",1641211382077,27.66479,174.62,174.54,6.38301448]
["bitfinex-derivatives","SOLF0:USTF0",1641211383977,27.66479,174.62,174.57,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211386279,30.66479,174.62,174.57,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211386478,3.0,174.61,174.57,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211386680,30.66479,174.62,174.57,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211387782,30.66479,174.62,174.55,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211388382,30.66479,174.62,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211388781,27.66479,174.62,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211388983,3.0,174.61,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211389282,27.66479,174.59,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211389584,27.66479,174.59,174.55,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211390282,27.66479,174.59,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211390483,21.1680839,174.62,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211392183,21.1680839,174.62,174.57,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211392984,21.1680839,174.62,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211393784,2.68274396,174.61,174.56,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211395288,7.43674396,174.61,174.55,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211395990,2.68274396,174.6,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211397190,33.74484396,174.6,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211397792,2.68274396,174.59,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211399996,8.27674396,174.59,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211400196,8.27674396,174.59,174.52,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211400996,2.68274396,174.58,174.52,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211402297,2.68274396,174.58,174.51,7.76117596]
["bitfinex-derivatives","SOLF0:USTF0",1641211402298,2.68274396,174.58,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211402800,2.68274396,174.59,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211403298,27.66479,174.58,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211405101,27.66479,174.58,174.51,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211406003,27.66479,174.58,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211406704,27.66479,174.58,174.54,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211408005,27.66479,174.58,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211408607,27.66479,174.58,174.54,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211409507,27.66479,174.58,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211411213,2.68363529,174.57,174.52,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211413617,2.68363529,174.57,174.56,4.06175373]
["bitfinex-derivatives","SOLF0:USTF0",1641211418727,30.66479,174.58,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211418927,4.348,174.57,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211419127,3.0,174.55,174.53,12.17986826]
["bitfinex-derivatives","SOLF0:USTF0",1641211419327,3.0,174.55,174.51,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211419726,3.0,174.55,174.54,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211420327,2.6840704,174.56,174.54,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211421132,7.348,174.57,174.47,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211421133,2.6840704,174.55,174.47,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211421331,32.9499704,174.55,174.47,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211421932,30.2659,174.55,174.47,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211422731,27.66479,174.58,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211422931,27.66479,174.58,174.47,46.570196]
["bitfinex-derivatives","SOLF0:USTF0",1641211423132,32.2171,174.6,174.47,49.570196]
["bitfinex-derivatives","SOLF0:USTF0",1641211423333,32.2171,174.6,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211423732,2.68443242,174.59,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211424334,2.68443242,174.59,174.51,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211425640,30.34922242,174.59,174.51,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211426136,30.34922242,174.59,174.48,42.68468083]
["bitfinex-derivatives","SOLF0:USTF0",1641211426137,2.68443242,174.58,174.48,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211427438,12.55239403,174.58,174.47,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211428736,2.68443242,174.58,174.47,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211428936,4.06214225,174.54,174.47,7.76080747]
["bitfinex-derivatives","SOLF0:USTF0",1641211431539,4.06214225,174.54,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211431841,4.06214225,174.54,174.48,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641211432643,4.06214225,174.56,174.49,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211433844,4.06214225,174.56,174.49,7.74262748]
["bitfinex-derivatives","SOLF0:USTF0",1641211434046,4.06214225,174.56,174.49,13.14262748]
["bitfinex-derivatives","SOLF0:USTF0",1641211435144,4.06214225,174.56,174.53,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211435747,2.68443242,174.58,174.55,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211439348,2.68443242,174.58,174.54,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211439950,2.68443242,174.58,174.55,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211443959,27.66479,174.56,174.55,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211445063,30.34922242,174.56,174.55,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211445862,2.68443242,174.56,174.55,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211446462,30.34922242,174.56,174.55,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211446862,27.66479,174.56,174.55,4.05161728]
["bitfinex-derivatives","SOLF0:USTF0",1641211447463,30.34922242,174.56,174.5,7.74262748]
["bitfinex-derivatives","SOLF0:USTF0",1641211448363,2.68443242,174.55,174.48,7.74262748]
["bitfinex-derivatives","SOLF0:USTF0",1641211449464,2.68443242,174.55,174.49,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211450066,2.68443242,174.55,174.48,19.92935615]
["bitfinex-derivatives","SOLF0:USTF0",1641211451369,58.63059,174.56,174.49,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211451568,3.0,174.54,174.49,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211451769,4.993,174.54,174.49,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211452574,27.66479,174.52,174.49,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211453074,30.66479,174.52,174.47,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211453575,27.66479,174.52,174.47,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211454175,2.68564692,174.51,174.46,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211454776,27.66479,174.52,174.46,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211455680,2.68590657,174.51,174.46,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211456279,27.66479,174.52,174.46,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211456477,27.66479,174.52,174.47,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211457178,70.81915541,174.56,174.48,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211457379,70.81915541,174.56,174.54,6.50017865]
["bitfinex-derivatives","SOLF0:USTF0",1641211457678,39.85335541,174.56,174.49,29.6917]
["bitfinex-derivatives","SOLF0:USTF0",1641211458078,2.6853674,174.55,174.49,41.87842867]
["bitfinex-derivatives","SOLF0:USTF0",1641211458679,2.6853674,174.55,174.5,1.37816148]
["bitfinex-derivatives","SOLF0:USTF0",1641211460081,14.87393281,174.55,174.47,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211460283,46.67683281,174.55,174.47,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211460984,2.6853674,174.54,174.47,19.94528278]
["bitfinex-derivatives","SOLF0:USTF0",1641211464987,2.6853674,174.54,174.48,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211469192,2.6853674,174.54,174.49,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211471096,2.6853674,174.54,174.47,19.94528278]
["bitfinex-derivatives","SOLF0:USTF0",1641211471294,8.4913674,174.54,174.47,19.94528278]
["bitfinex-derivatives","SOLF0:USTF0",1641211471893,2.6853674,174.53,174.47,19.94528278]
["bitfinex-derivatives","SOLF0:USTF0",1641211474296,2.6853674,174.53,174.47,22.94528278]
["bitfinex-derivatives","SOLF0:USTF0",1641211474996,2.6853674,174.53,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211475195,2.6853674,174.53,174.47,22.94528278]
["bitfinex-derivatives","SOLF0:USTF0",1641211475594,2.6853674,174.54,174.49,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211476297,2.6853674,174.57,174.5,12.18672867]
["bitfinex-derivatives","SOLF0:USTF0",1641211477599,3.0,174.52,174.49,7.75855411]
["bitfinex-derivatives","SOLF0:USTF0",1641211477800,9.208,174.52,174.49,7.75855411]
["bitfinex-derivatives","SOLF0:USTF0",1641211477999,9.208,174.52,174.49,5.75855411]
["bitfinex-derivatives","SOLF0:USTF0",1641211478203,6.208,174.52,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211479104,6.208,174.52,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211479504,6.208,174.52,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211479703,31.6708,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211481606,31.6708,174.54,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211481806,35.9328,174.54,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211482307,35.9328,174.54,174.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211482706,35.9328,174.54,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211483208,35.9328,174.54,174.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211483509,35.9328,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211489617,38.9328,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211489816,35.9328,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211495823,38.9328,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211496124,35.9328,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211498128,9.87393288,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211498526,9.87393288,174.53,174.42,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641211499528,27.66479,174.51,174.42,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641211499728,31.3839,174.5,174.42,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641211499929,36.7109,174.5,174.42,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1641211500635,36.7109,174.5,174.43,6.37822191]
["bitfinex-derivatives","SOLF0:USTF0",1641211503732,27.66479,174.48,174.43,6.37822191]
["bitfinex-derivatives","SOLF0:USTF0",1641211506735,30.66479,174.48,174.43,6.37822191]
["bitfinex-derivatives","SOLF0:USTF0",1641211507136,3.0,174.47,174.4,6.37822191]
["bitfinex-derivatives","SOLF0:USTF0",1641211508137,3.0,174.47,174.45,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211509542,3.0,174.47,174.44,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211510142,15.19148512,174.47,174.43,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211511149,12.19148512,174.47,174.43,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211511347,12.19148512,174.47,174.44,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211511549,39.85627512,174.48,174.44,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211512248,3.0,174.47,174.44,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211513955,3.0,174.45,174.44,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211514157,7.355,174.45,174.44,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211514956,7.355,174.45,174.43,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211515156,3.0,174.44,174.43,4.06382837]
["bitfinex-derivatives","SOLF0:USTF0",1641211516558,3.0,174.44,174.4,18.13771496]
["bitfinex-derivatives","SOLF0:USTF0",1641211516758,3.0,174.41,174.36,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211516956,3.0,174.39,174.36,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211517355,5.637,174.41,174.36,32.45938853]
["bitfinex-derivatives","SOLF0:USTF0",1641211517557,4.57576782,174.41,174.32,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1641211517757,27.66479,174.4,174.32,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1641211518157,27.66479,174.4,174.31,60.12417853]
["bitfinex-derivatives","SOLF0:USTF0",1641211518357,27.66479,174.4,174.37,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211518358,36.08798781,174.4,174.37,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211518557,30.35437162,174.4,174.37,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211519358,3.0,174.39,174.37,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211519758,5.68958162,174.39,174.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1641211519957,27.66479,174.38,174.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1641211520359,2.68958162,174.37,174.32,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211520561,8.03058162,174.37,174.32,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211520760,38.36568162,174.37,174.32,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211521360,2.68958162,174.36,174.28,30.4249]
["bitfinex-derivatives","SOLF0:USTF0",1641211521762,27.66479,174.35,174.28,30.4249]
["bitfinex-derivatives","SOLF0:USTF0",1641211522261,27.66479,174.35,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211523163,2.68958162,174.34,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211524164,27.66479,174.35,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211525965,2.692125,174.34,174.27,36.03411156]
["bitfinex-derivatives","SOLF0:USTF0",1641211527067,27.66479,174.35,174.28,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211527466,27.66479,174.35,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211527866,27.66479,174.35,174.28,4.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211528166,27.66479,174.35,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211528767,27.66479,174.35,174.29,4.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211529169,27.66479,174.35,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211529570,27.66479,174.35,174.28,4.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211529769,32.22879,174.35,174.28,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211530572,32.22879,174.35,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211531272,32.22879,174.35,174.28,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211534176,4.564,174.35,174.28,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211534978,2.69184511,174.34,174.27,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211535176,8.08584511,174.34,174.27,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211535977,2.69184511,174.33,174.27,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211537980,27.66479,174.32,174.27,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211538980,2.69184511,174.31,174.26,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211540481,7.98484511,174.31,174.26,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211540683,5.293,174.31,174.26,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211543188,30.1456,174.33,174.26,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211543487,27.66479,174.35,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211543887,32.3618,174.38,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211544088,60.02659,174.38,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211545088,60.02659,174.38,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211545089,2.68587057,174.37,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211545688,2.68587057,174.37,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211545689,2.68587057,174.37,174.27,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211546891,7.44487057,174.37,174.26,34.77224597]
["bitfinex-derivatives","SOLF0:USTF0",1641211547693,2.68587057,174.36,174.28,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211549395,2.68587057,174.37,174.28,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211550097,2.68587057,174.37,174.28,44.66012477]
["bitfinex-derivatives","SOLF0:USTF0",1641211550798,2.68587057,174.37,174.29,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211552497,14.85649534,174.37,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211553100,2.68587057,174.37,174.3,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211554600,2.68587057,174.37,174.31,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211555399,2.68587057,174.37,174.3,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211555601,9.38587057,174.37,174.3,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211556302,2.68587057,174.36,174.3,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211557101,2.68587057,174.36,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211557703,2.68587057,174.36,174.3,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211558903,12.17062477,174.35,174.27,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211559705,2.68587057,174.36,174.29,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211560506,2.68587057,174.36,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211561108,14.85649534,174.37,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211562610,12.17062477,174.35,174.27,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211563010,12.17062477,174.35,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211563211,14.85649534,174.37,174.29,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211564610,14.85649534,174.37,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211567618,14.85649534,174.37,174.29,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211568222,14.85649534,174.37,174.29,20.92162477]
["bitfinex-derivatives","SOLF0:USTF0",1641211568618,14.85649534,174.37,174.29,17.92162477]
["bitfinex-derivatives","SOLF0:USTF0",1641211568919,2.68587057,174.37,174.3,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211570321,2.68587057,174.37,174.31,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211571122,14.85649534,174.37,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211573029,2.68587057,174.37,174.3,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211574328,2.68587057,174.37,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211574530,14.85649534,174.37,174.29,19.92175881]
["bitfinex-derivatives","SOLF0:USTF0",1641211576731,12.17062477,174.35,174.31,4.06663501]
["bitfinex-derivatives","SOLF0:USTF0",1641211578438,12.5767701,174.37,174.28,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211578637,12.5767701,174.37,174.27,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211578638,12.20054727,174.34,174.3,4.06684909]
["bitfinex-derivatives","SOLF0:USTF0",1641211578937,16.49354727,174.34,174.3,4.06684909]
["bitfinex-derivatives","SOLF0:USTF0",1641211579542,2.68587057,174.33,174.27,1.37581156]
["bitfinex-derivatives","SOLF0:USTF0",1641211580144,4.293,174.34,174.26,39.83541477]
["bitfinex-derivatives","SOLF0:USTF0",1641211580344,44.15889857,174.34,174.3,4.06703619]
["bitfinex-derivatives","SOLF0:USTF0",1641211581246,44.15889857,174.34,174.27,33.347]
["bitfinex-derivatives","SOLF0:USTF0",1641211581446,2.69264976,174.33,174.31,4.06683609]
["bitfinex-derivatives","SOLF0:USTF0",1641211582245,31.95779,174.34,174.27,45.51762477]
["bitfinex-derivatives","SOLF0:USTF0",1641211582446,65.44519,174.34,174.29,4.05620043]
["bitfinex-derivatives","SOLF0:USTF0",1641211583046,65.44519,174.34,174.28,1.3705866]
["bitfinex-derivatives","SOLF0:USTF0",1641211583847,65.44519,174.34,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211584047,65.44519,174.34,174.3,4.05618969]
["bitfinex-derivatives","SOLF0:USTF0",1641211584247,65.44519,174.34,174.26,39.83541477]
["bitfinex-derivatives","SOLF0:USTF0",1641211584447,65.44519,174.34,174.26,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211585248,2.68653705,174.33,174.26,1.37027007]
["bitfinex-derivatives","SOLF0:USTF0",1641211586049,2.68653705,174.33,174.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211586949,12.20110857,174.33,174.26,1.37024231]
["bitfinex-derivatives","SOLF0:USTF0",1641211587651,2.68660034,174.33,174.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211588551,2.68660034,174.33,174.26,1.37028202]
["bitfinex-derivatives","SOLF0:USTF0",1641211589151,12.20110857,174.33,174.26,1.37028202]
["bitfinex-derivatives","SOLF0:USTF0",1641211590253,14.88792549,174.33,174.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211590452,14.88792549,174.33,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211590853,2.68681692,174.33,174.26,1.37026955]
["bitfinex-derivatives","SOLF0:USTF0",1641211591556,2.68681692,174.33,174.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211591755,6.89581692,174.33,174.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211592856,2.68689613,174.32,174.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641211593755,2.68689613,174.32,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211594357,2.68689613,174.32,174.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211594556,2.68689613,174.32,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211595357,2.68689613,174.32,174.24,1.37023682]
["bitfinex-derivatives","SOLF0:USTF0",1641211595558,14.8880047,174.32,174.24,1.37023682]
["bitfinex-derivatives","SOLF0:USTF0",1641211596158,12.20110857,174.31,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211597259,14.8880047,174.32,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211597962,14.8880047,174.32,174.24,5.56721378]
["bitfinex-derivatives","SOLF0:USTF0",1641211598762,2.68689613,174.33,174.25,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211599563,14.8880047,174.33,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211600364,17.8880047,174.33,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211600564,12.20110857,174.32,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211602568,15.20110857,174.32,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211602968,12.20110857,174.28,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211603171,18.81810857,174.28,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211603774,2.68689613,174.27,174.24,1.37021378]
["bitfinex-derivatives","SOLF0:USTF0",1641211604873,2.68689613,174.27,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211605074,14.8880047,174.27,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211609274,6.617,174.28,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211609476,29.5003,174.3,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211609674,32.5003,174.3,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211610076,2.67344996,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211610274,9.36244996,174.29,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211610476,27.66479,174.23,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211610676,34.43279,174.23,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211610877,34.43279,174.23,174.16,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211611579,6.768,174.23,174.19,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211613380,6.768,174.23,174.17,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211613381,2.69533333,174.22,174.17,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211614281,2.69533333,174.22,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211614481,2.69533333,174.22,174.18,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641211614882,12.20110857,174.25,174.18,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641211615082,12.20110857,174.27,174.19,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211615282,12.20110857,174.27,174.19,43.47202477]
["bitfinex-derivatives","SOLF0:USTF0",1641211615784,2.69435501,174.28,174.22,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211617783,2.69435501,174.28,174.22,13.53327322]
["bitfinex-derivatives","SOLF0:USTF0",1641211617981,2.69435501,174.28,174.22,19.90905719]
["bitfinex-derivatives","SOLF0:USTF0",1641211619786,2.69435501,174.28,174.23,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211621288,2.69435501,174.28,174.22,7.73843242]
["bitfinex-derivatives","SOLF0:USTF0",1641211621289,2.69435501,174.28,174.24,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211622089,2.69435501,174.28,174.23,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211623593,2.69435501,174.28,174.22,19.90905719]
["bitfinex-derivatives","SOLF0:USTF0",1641211624593,2.69435501,174.28,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211625693,2.69435501,174.31,174.25,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211627597,14.89546358,174.31,174.25,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211628204,2.69435501,174.31,174.25,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211629202,2.69435501,174.31,174.25,19.90857045]
["bitfinex-derivatives","SOLF0:USTF0",1641211631003,12.20110857,174.3,174.22,19.90857045]
["bitfinex-derivatives","SOLF0:USTF0",1641211631903,43.49850857,174.3,174.22,19.90857045]
["bitfinex-derivatives","SOLF0:USTF0",1641211632205,46.19286358,174.3,174.22,19.90857045]
["bitfinex-derivatives","SOLF0:USTF0",1641211633009,2.69435501,174.29,174.23,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211634210,17.12210857,174.31,174.23,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211634409,27.66479,174.32,174.22,7.73794568]
["bitfinex-derivatives","SOLF0:USTF0",1641211634410,27.66479,174.32,174.25,12.17062477]
["bitfinex-derivatives","SOLF0:USTF0",1641211634617,12.20110857,174.33,174.25,17.90259772]
["bitfinex-derivatives","SOLF0:USTF0",1641211634807,12.20110857,174.33,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211635007,32.45938853,174.37,174.31,34.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641211635209,32.45938853,174.37,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211635510,2.69263442,174.35,174.31,37.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641211636308,2.69263442,174.35,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211637309,2.69263442,174.39,174.32,10.73794568]
["bitfinex-derivatives","SOLF0:USTF0",1641211637711,2.69263442,174.39,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211638113,2.69263442,174.39,174.34,5.72918159]
["bitfinex-derivatives","SOLF0:USTF0",1641211638314,2.69263442,174.39,174.34,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211639513,27.66479,174.43,174.33,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211639514,3.0,174.41,174.33,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211639714,5.457,174.39,174.33,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211640313,2.69263442,174.38,174.32,1.36264845]
["bitfinex-derivatives","SOLF0:USTF0",1641211644420,2.69263442,174.38,174.34,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211646724,2.69263442,174.38,174.34,31.73131214]
["bitfinex-derivatives","SOLF0:USTF0",1641211647728,32.45938853,174.42,174.34,37.71031214]
["bitfinex-derivatives","SOLF0:USTF0",1641211648127,60.12417853,174.43,174.35,5.42917059]
["bitfinex-derivatives","SOLF0:USTF0",1641211648328,32.45938853,174.43,174.35,5.42917059]
["bitfinex-derivatives","SOLF0:USTF0",1641211648527,32.45938853,174.43,174.35,8.42917059]
["bitfinex-derivatives","SOLF0:USTF0",1641211648728,32.45938853,174.43,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211648931,32.45938853,174.43,174.39,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641211649129,32.45938853,174.46,174.39,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641211650033,35.45938853,174.46,174.38,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211650235,3.0,174.45,174.38,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211650435,41.99738853,174.46,174.38,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211650634,9.538,174.46,174.4,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211650835,27.66479,174.42,174.4,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211651036,34.38579,174.42,174.4,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211651535,9.88384984,174.41,174.36,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211653838,27.66479,174.42,174.36,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211654039,27.66479,174.42,174.37,4.06652214]
["bitfinex-derivatives","SOLF0:USTF0",1641211654640,27.66479,174.42,174.38,4.06566506]
["bitfinex-derivatives","SOLF0:USTF0",1641211655742,27.66479,174.42,174.37,4.06577116]
["bitfinex-derivatives","SOLF0:USTF0",1641211656442,27.66479,174.42,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211656443,27.66479,174.42,174.38,4.06570739]
["bitfinex-derivatives","SOLF0:USTF0",1641211657144,27.66479,174.42,174.36,4.06595954]
["bitfinex-derivatives","SOLF0:USTF0",1641211657343,9.88664824,174.41,174.36,4.06595954]
["bitfinex-derivatives","SOLF0:USTF0",1641211658144,9.88664824,174.41,174.32,32.5282]
["bitfinex-derivatives","SOLF0:USTF0",1641211658345,30.6195,174.4,174.32,32.5282]
["bitfinex-derivatives","SOLF0:USTF0",1641211658548,9.88664824,174.41,174.32,32.5282]
["bitfinex-derivatives","SOLF0:USTF0",1641211658747,27.66479,174.42,174.36,4.06599226]
["bitfinex-derivatives","SOLF0:USTF0",1641211659345,27.66479,174.42,174.32,32.5282]
["bitfinex-derivatives","SOLF0:USTF0",1641211659547,27.66479,174.42,174.33,6.3771301]
["bitfinex-derivatives","SOLF0:USTF0",1641211660750,27.66479,174.42,174.37,4.06580464]
["bitfinex-derivatives","SOLF0:USTF0",1641211661349,27.66479,174.42,174.33,6.3771301]
["bitfinex-derivatives","SOLF0:USTF0",1641211662554,27.66479,174.42,174.37,4.06586077]
["bitfinex-derivatives","SOLF0:USTF0",1641211663456,9.88680002,174.41,174.36,4.0660017]
["bitfinex-derivatives","SOLF0:USTF0",1641211663857,9.88680002,174.41,174.32,60.19299]
["bitfinex-derivatives","SOLF0:USTF0",1641211665158,27.66479,174.42,174.38,4.06572697]
["bitfinex-derivatives","SOLF0:USTF0",1641211665962,39.86196909,174.42,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211667161,27.66479,174.42,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211667364,27.66479,174.42,174.38,4.06587902]
["bitfinex-derivatives","SOLF0:USTF0",1641211667864,12.19778356,174.41,174.37,4.06592785]
["bitfinex-derivatives","SOLF0:USTF0",1641211668765,31.6117,174.43,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211668963,12.19756547,174.42,174.38,4.06585516]
["bitfinex-derivatives","SOLF0:USTF0",1641211669564,12.19756547,174.42,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211669765,12.19756547,174.42,174.34,17.92619656]
["bitfinex-derivatives","SOLF0:USTF0",1641211669965,12.19756547,174.42,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211670264,31.6117,174.43,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211670466,31.6117,174.43,174.38,4.06569109]
["bitfinex-derivatives","SOLF0:USTF0",1641211670866,31.6117,174.43,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211671065,31.6117,174.43,174.33,6.37709688]
["bitfinex-derivatives","SOLF0:USTF0",1641211671066,31.6117,174.43,174.4,4.065461]
["bitfinex-derivatives","SOLF0:USTF0",1641211671270,39.86117301,174.44,174.4,4.065461]
["bitfinex-derivatives","SOLF0:USTF0",1641211672068,39.86117301,174.44,174.37,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1641211672268,12.19638301,174.43,174.39,4.06556113]
["bitfinex-derivatives","SOLF0:USTF0",1641211672768,27.66479,174.44,174.37,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1641211673872,27.66479,174.44,174.35,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211674070,34.12579,174.44,174.35,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211674271,12.1967356,174.42,174.38,4.06557853]
["bitfinex-derivatives","SOLF0:USTF0",1641211674970,12.1967356,174.42,174.34,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211675172,12.1967356,174.41,174.37,4.06571183]
["bitfinex-derivatives","SOLF0:USTF0",1641211676174,33.8212,174.42,174.33,43.67247909]
["bitfinex-derivatives","SOLF0:USTF0",1641211676376,30.8212,174.42,174.33,43.67247909]
["bitfinex-derivatives","SOLF0:USTF0",1641211676875,30.8212,174.42,174.36,4.06605203]
["bitfinex-derivatives","SOLF0:USTF0",1641211677074,12.1981561,174.4,174.36,4.06605203]
["bitfinex-derivatives","SOLF0:USTF0",1641211677274,16.4481561,174.4,174.36,4.06605203]
["bitfinex-derivatives","SOLF0:USTF0",1641211677474,44.1129461,174.4,174.36,4.06605203]
["bitfinex-derivatives","SOLF0:USTF0",1641211678174,44.1129461,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211678375,44.1129461,174.4,174.35,4.06417558]
["bitfinex-derivatives","SOLF0:USTF0",1641211679078,44.1129461,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211680076,44.1129461,174.4,174.35,4.06417297]
["bitfinex-derivatives","SOLF0:USTF0",1641211680777,44.1129461,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211681782,44.1129461,174.4,174.36,4.06420659]
["bitfinex-derivatives","SOLF0:USTF0",1641211682681,44.1129461,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211683380,31.91479,174.4,174.36,4.06611782]
["bitfinex-derivatives","SOLF0:USTF0",1641211684582,31.91479,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211684583,44.11321792,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211685182,31.91479,174.4,174.36,4.06614096]
["bitfinex-derivatives","SOLF0:USTF0",1641211686082,44.11318604,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211686686,31.91479,174.4,174.36,4.06614593]
["bitfinex-derivatives","SOLF0:USTF0",1641211687986,31.91479,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211688187,2.69121769,174.39,174.34,1.37493683]
["bitfinex-derivatives","SOLF0:USTF0",1641211688587,31.91479,174.4,174.36,4.06612666]
["bitfinex-derivatives","SOLF0:USTF0",1641211689187,31.91479,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211689387,2.69119198,174.39,174.34,1.37493917]
["bitfinex-derivatives","SOLF0:USTF0",1641211690192,39.86318344,174.4,174.36,4.06613287]
["bitfinex-derivatives","SOLF0:USTF0",1641211690993,2.6911929,174.39,174.34,1.37493909]
["bitfinex-derivatives","SOLF0:USTF0",1641211691893,12.19839344,174.39,174.35,4.0661749]
["bitfinex-derivatives","SOLF0:USTF0",1641211692697,27.66479,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211692995,2.69117746,174.39,174.36,4.06611795]
["bitfinex-derivatives","SOLF0:USTF0",1641211693898,39.86314385,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211694397,12.19835385,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211694798,2.6910713,174.39,174.36,4.06602144]
["bitfinex-derivatives","SOLF0:USTF0",1641211694999,30.3558613,174.39,174.36,4.06602144]
["bitfinex-derivatives","SOLF0:USTF0",1641211695400,2.69107331,174.38,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211697000,27.66479,174.39,174.37,4.06592308]
["bitfinex-derivatives","SOLF0:USTF0",1641211697501,2.69095646,174.38,174.33,43.67247909]
["bitfinex-derivatives","SOLF0:USTF0",1641211698601,12.19776923,174.4,174.33,43.67247909]
["bitfinex-derivatives","SOLF0:USTF0",1641211698802,30.8212,174.42,174.37,4.06591179]
["bitfinex-derivatives","SOLF0:USTF0",1641211699905,42.55342736,174.41,174.33,43.67247909]
["bitfinex-derivatives","SOLF0:USTF0",1641211700706,2.69093762,174.4,174.35,4.06151503]
["bitfinex-derivatives","SOLF0:USTF0",1641211701307,14.88863736,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211702110,14.88863736,174.4,174.35,4.06155982]
["bitfinex-derivatives","SOLF0:USTF0",1641211703013,14.88863736,174.4,174.33,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1641211703513,14.88863736,174.4,174.35,4.06157603]
["bitfinex-derivatives","SOLF0:USTF0",1641211704918,2.69093762,174.4,174.36,4.06158113]
["bitfinex-derivatives","SOLF0:USTF0",1641211705620,12.19769974,174.41,174.34,1.37341147]
["bitfinex-derivatives","SOLF0:USTF0",1641211706220,12.19769974,174.41,174.36,4.06158687]
["bitfinex-derivatives","SOLF0:USTF0",1641211706421,17.88587526,174.41,174.36,4.06158687]
["bitfinex-derivatives","SOLF0:USTF0",1641211706620,3.0,174.39,174.36,4.06158687]
["bitfinex-derivatives","SOLF0:USTF0",1641211706820,27.66479,174.37,174.36,4.06158687]
["bitfinex-derivatives","SOLF0:USTF0",1641211707121,27.66479,174.37,174.32,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211707122,30.66479,174.37,174.32,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211707321,30.66479,174.37,174.35,4.06183494]
["bitfinex-derivatives","SOLF0:USTF0",1641211707921,3.0,174.36,174.31,12.19717909]
["bitfinex-derivatives","SOLF0:USTF0",1641211708123,15.56526121,174.36,174.27,19.94081973]
["bitfinex-derivatives","SOLF0:USTF0",1641211708522,12.56526121,174.36,174.27,19.94081973]
["bitfinex-derivatives","SOLF0:USTF0",1641211708924,12.20280473,174.34,174.29,33.39561323]
["bitfinex-derivatives","SOLF0:USTF0",1641211709123,12.20280473,174.34,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211709325,9.87708569,174.36,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211709624,9.87708569,174.36,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211710227,32.45938853,174.38,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211710628,27.66479,174.4,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211711028,27.66479,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211711626,21.15932913,174.4,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211711827,60.12417853,174.45,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211712526,60.12417853,174.45,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211712726,60.12417853,174.45,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211713029,60.12417853,174.45,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211713727,27.66479,174.45,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211714127,32.45938853,174.47,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211714327,31.2037,174.46,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211714528,37.6707,174.46,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211715031,37.6707,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211715630,9.87954328,174.45,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211715832,9.87954328,174.45,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211716032,9.87954328,174.45,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211716232,9.87954328,174.45,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211716430,37.6707,174.46,174.34,39.56528159]
["bitfinex-derivatives","SOLF0:USTF0",1641211716933,65.33549,174.46,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211717332,9.8805791,174.45,174.35,34.04210629]
["bitfinex-derivatives","SOLF0:USTF0",1641211717933,9.8805791,174.45,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211718936,3.0,174.43,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211719139,3.0,174.41,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211719435,3.0,174.4,174.3,62.82238853]
["bitfinex-derivatives","SOLF0:USTF0",1641211719637,32.4996,174.39,174.3,30.363]
["bitfinex-derivatives","SOLF0:USTF0",1641211720036,32.4996,174.39,174.28,5.73098745]
["bitfinex-derivatives","SOLF0:USTF0",1641211720245,3.0,174.38,174.28,32.1081]
["bitfinex-derivatives","SOLF0:USTF0",1641211720638,3.0,174.38,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211720840,32.4996,174.39,174.24,8.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641211720841,35.4996,174.39,174.24,8.73246582]
["bitfinex-derivatives","SOLF0:USTF0",1641211721039,27.66479,174.38,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211721738,3.0,174.37,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211722039,7.335,174.37,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211722937,4.335,174.37,174.25,30.1753]
["bitfinex-derivatives","SOLF0:USTF0",1641211724139,4.335,174.37,174.26,6.35964327]
["bitfinex-derivatives","SOLF0:USTF0",1641211724938,4.335,174.37,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211725639,4.335,174.37,174.26,6.35964327]
["bitfinex-derivatives","SOLF0:USTF0",1641211725841,4.335,174.37,174.25,30.1753]
["bitfinex-derivatives","SOLF0:USTF0",1641211726446,32.45938853,174.42,174.31,5.73000229]
["bitfinex-derivatives","SOLF0:USTF0",1641211726642,32.45938853,174.43,174.31,9.96900229]
["bitfinex-derivatives","SOLF0:USTF0",1641211726843,32.45938853,174.43,174.37,5.72819705]
["bitfinex-derivatives","SOLF0:USTF0",1641211727144,32.45938853,174.43,174.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641211727341,29.7454,174.55,174.42,68.25031719]
["bitfinex-derivatives","SOLF0:USTF0",1641211727742,32.41915203,174.53,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211727941,32.41915203,174.53,174.42,68.25031719]
["bitfinex-derivatives","SOLF0:USTF0",1641211728841,32.41915203,174.53,174.42,65.25031719]
["bitfinex-derivatives","SOLF0:USTF0",1641211729043,32.41915203,174.53,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211729241,9.84575494,174.54,174.48,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641211730044,9.84575494,174.58,174.48,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641211731144,9.84575494,174.58,174.48,36.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641211731344,32.41915203,174.57,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211731546,32.41915203,174.57,174.48,33.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641211731745,32.41915203,174.57,174.48,36.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641211732546,32.41915203,174.57,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211732745,42.26490697,174.59,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211733048,42.26490697,174.59,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211734048,9.84575494,174.59,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211734245,9.84575494,174.59,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211734447,16.56875494,174.59,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211735248,32.41915203,174.57,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211735848,32.41915203,174.56,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211737651,5.187,174.56,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211739854,12.18677288,174.52,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211740055,16.35877288,174.52,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211740556,16.35877288,174.52,174.44,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211740757,3.0,174.5,174.44,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211740955,15.18677288,174.51,174.43,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211741356,27.66479,174.47,174.43,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211741554,33.28379,174.47,174.43,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211742055,12.18677288,174.46,174.38,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211744264,39.85156288,174.47,174.39,18.5690345]
["bitfinex-derivatives","SOLF0:USTF0",1641211748365,39.85156288,174.47,174.39,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211748568,27.66479,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211749666,36.372,174.51,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211750068,36.372,174.51,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211750268,27.66479,174.46,174.4,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211751368,27.66479,174.46,174.41,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211751768,18.07877288,174.49,174.41,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211752770,12.18677288,174.49,174.41,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211752971,2.68560146,174.48,174.41,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211753772,12.18677288,174.49,174.41,19.94658019]
["bitfinex-derivatives","SOLF0:USTF0",1641211754771,39.85156288,174.49,174.41,19.94658019]
["bitfinex-derivatives","SOLF0:USTF0",1641211755871,2.68560146,174.48,174.41,19.94658019]
["bitfinex-derivatives","SOLF0:USTF0",1641211757575,14.87237434,174.48,174.41,1.37751143]
["bitfinex-derivatives","SOLF0:USTF0",1641211758076,5.045,174.48,174.41,19.94645471]
["bitfinex-derivatives","SOLF0:USTF0",1641211758975,12.18677288,174.49,174.41,16.56428431]
["bitfinex-derivatives","SOLF0:USTF0",1641211759176,2.68560146,174.47,174.41,5.62551143]
["bitfinex-derivatives","SOLF0:USTF0",1641211759376,2.68560146,174.47,174.41,8.62551143]
["bitfinex-derivatives","SOLF0:USTF0",1641211759676,2.68560146,174.47,174.43,5.72606505]
["bitfinex-derivatives","SOLF0:USTF0",1641211759878,12.18677288,174.51,174.43,17.91283793]
["bitfinex-derivatives","SOLF0:USTF0",1641211760078,12.18677288,174.51,174.46,5.72508158]
["bitfinex-derivatives","SOLF0:USTF0",1641211760279,12.18677288,174.51,174.46,10.24608158]
["bitfinex-derivatives","SOLF0:USTF0",1641211760879,12.18677288,174.51,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211761078,31.1803,174.57,174.47,1.37751143]
["bitfinex-derivatives","SOLF0:USTF0",1641211761079,12.18677288,174.54,174.47,1.37751143]
["bitfinex-derivatives","SOLF0:USTF0",1641211761279,4.471,174.53,174.47,1.37751143]
["bitfinex-derivatives","SOLF0:USTF0",1641211761882,2.68560146,174.52,174.47,1.37751143]
["bitfinex-derivatives","SOLF0:USTF0",1641211763181,2.68560146,174.56,174.46,33.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1641211764683,2.68560146,174.56,174.46,39.08187158]
["bitfinex-derivatives","SOLF0:USTF0",1641211764983,2.68560146,174.56,174.46,42.08187158]
["bitfinex-derivatives","SOLF0:USTF0",1641211765584,2.68560146,174.56,174.46,39.08187158]
["bitfinex-derivatives","SOLF0:USTF0",1641211766081,2.68560146,174.56,174.46,33.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1641211767083,2.68560146,174.56,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211767484,4.03889598,174.54,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211770387,4.03889598,174.54,174.46,37.42876756]
["bitfinex-derivatives","SOLF0:USTF0",1641211770588,4.03889598,174.53,174.46,33.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1641211772488,2.68560146,174.56,174.46,33.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1641211773090,4.03890732,174.53,174.46,33.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1641211773290,10.32290732,174.53,174.46,33.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1641211773891,4.03909358,174.52,174.46,33.38987158]
["bitfinex-derivatives","SOLF0:USTF0",1641211774094,4.03909358,174.52,174.46,26.89022179]
["bitfinex-derivatives","SOLF0:USTF0",1641211774291,10.32309358,174.53,174.46,26.89022179]
["bitfinex-derivatives","SOLF0:USTF0",1641211775795,10.32309358,174.53,174.45,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211776298,4.03909358,174.51,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211778399,4.03909358,174.51,174.43,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211778798,12.18677288,174.5,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211779198,39.85156288,174.5,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211779798,12.18677288,174.49,174.45,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211780698,2.68533512,174.49,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211781899,14.872108,174.49,174.45,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211782499,2.68533512,174.49,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211784403,2.68533512,174.49,174.43,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211784604,7.42733512,174.49,174.43,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211785106,4.742,174.49,174.43,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211785708,4.742,174.49,174.44,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211787008,35.1596,174.51,174.44,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211787307,62.82439,174.51,174.44,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211787707,2.67540136,174.5,174.43,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211791209,7.42640136,174.5,174.43,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211792211,2.67540136,174.49,174.43,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211793118,2.67540136,174.49,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211793319,14.86217424,174.49,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211794420,12.18677288,174.49,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211794823,14.86217424,174.5,174.46,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211796125,14.86217424,174.5,174.46,9.49389598]
["bitfinex-derivatives","SOLF0:USTF0",1641211797524,2.67540136,174.5,174.48,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211800329,2.67540136,174.5,174.47,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211801929,2.67540136,174.5,174.48,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211802430,2.67540136,174.5,174.47,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211804831,2.67540136,174.5,174.48,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211805730,2.67540136,174.5,174.47,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211807232,2.67540136,174.5,174.48,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211808736,2.67540136,174.5,174.47,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211812237,2.67540136,174.5,174.49,4.03889598]
["bitfinex-derivatives","SOLF0:USTF0",1641211813037,4.06167563,174.51,174.47,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211813537,4.06167563,174.51,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211813937,4.06167563,174.52,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211814737,4.06167563,174.52,174.5,1.37800432]
["bitfinex-derivatives","SOLF0:USTF0",1641211817240,12.53941369,174.58,174.5,1.37800432]
["bitfinex-derivatives","SOLF0:USTF0",1641211817440,12.53941369,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211818041,12.53941369,174.58,174.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211818241,12.53941369,174.58,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211818444,12.18246361,174.6,174.52,19.9471256]
["bitfinex-derivatives","SOLF0:USTF0",1641211818645,12.18246361,174.6,174.52,24.8101256]
["bitfinex-derivatives","SOLF0:USTF0",1641211819644,12.18246361,174.6,174.52,18.4277772]
["bitfinex-derivatives","SOLF0:USTF0",1641211819844,12.18246361,174.59,174.53,1.37800432]
["bitfinex-derivatives","SOLF0:USTF0",1641211820746,12.18246361,174.6,174.53,1.37800432]
["bitfinex-derivatives","SOLF0:USTF0",1641211821346,12.18246361,174.6,174.52,1.37800432]
["bitfinex-derivatives","SOLF0:USTF0",1641211821547,12.18246361,174.59,174.52,1.37800432]
["bitfinex-derivatives","SOLF0:USTF0",1641211823249,12.18246361,174.59,174.52,19.94976299]
["bitfinex-derivatives","SOLF0:USTF0",1641211823450,12.18246361,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211824048,12.18246361,174.59,174.56,1.37800432]
["bitfinex-derivatives","SOLF0:USTF0",1641211825651,12.18246361,174.59,174.51,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211825851,17.82446361,174.59,174.51,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211826353,12.18246361,174.56,174.52,1.37915118]
["bitfinex-derivatives","SOLF0:USTF0",1641211827854,12.18246361,174.55,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211828757,12.18246361,174.56,174.5,1.37915118]
["bitfinex-derivatives","SOLF0:USTF0",1641211829557,12.18246361,174.55,174.5,1.37915118]
["bitfinex-derivatives","SOLF0:USTF0",1641211830258,14.85786497,174.55,174.5,1.37915118]
["bitfinex-derivatives","SOLF0:USTF0",1641211832358,2.67540136,174.55,174.5,1.37915118]
["bitfinex-derivatives","SOLF0:USTF0",1641211832960,3.0,174.54,174.5,1.37915118]
["bitfinex-derivatives","SOLF0:USTF0",1641211833160,3.0,174.54,174.48,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211833458,3.0,174.54,174.41,70.2849]
["bitfinex-derivatives","SOLF0:USTF0",1641211833459,30.66479,174.54,174.47,19.95133849]
["bitfinex-derivatives","SOLF0:USTF0",1641211834360,30.66479,174.54,174.47,18.57225369]
["bitfinex-derivatives","SOLF0:USTF0",1641211834561,12.18246361,174.53,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211835460,12.18246361,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211835661,12.18246361,174.53,174.46,32.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641211836562,65.00965203,174.56,174.46,32.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641211836563,12.18246361,174.55,174.47,18.57225369]
["bitfinex-derivatives","SOLF0:USTF0",1641211837363,15.18246361,174.55,174.47,18.57225369]
["bitfinex-derivatives","SOLF0:USTF0",1641211838164,15.18246361,174.55,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211838165,12.18246361,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211838367,12.18246361,174.53,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211839067,19.34672674,174.55,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211839267,16.34672674,174.55,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211839669,19.34672674,174.55,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211840068,12.18658763,174.53,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211840671,3.0,174.54,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211841370,27.66479,174.51,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211841572,33.94779,174.51,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211842771,6.283,174.51,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211845176,6.283,174.51,174.44,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211845475,6.283,174.51,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211846477,12.18665092,174.52,174.46,5.72475384]
["bitfinex-derivatives","SOLF0:USTF0",1641211847379,32.5849,174.55,174.48,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211848178,35.5849,174.55,174.48,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211848378,32.5849,174.55,174.48,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211848979,12.18665092,174.53,174.46,18.57087628]
["bitfinex-derivatives","SOLF0:USTF0",1641211849881,12.18665092,174.53,174.45,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211850481,12.18665092,174.54,174.46,18.57111672]
["bitfinex-derivatives","SOLF0:USTF0",1641211851580,3.0,174.52,174.46,18.57111672]
["bitfinex-derivatives","SOLF0:USTF0",1641211851781,7.117,174.52,174.46,18.57111672]
["bitfinex-derivatives","SOLF0:USTF0",1641211851981,4.117,174.52,174.46,18.57111672]
["bitfinex-derivatives","SOLF0:USTF0",1641211852184,7.117,174.52,174.46,18.57111672]
["bitfinex-derivatives","SOLF0:USTF0",1641211852582,7.117,174.52,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211853481,27.66479,174.5,174.45,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211853881,27.66479,174.5,174.43,18.5713242]
["bitfinex-derivatives","SOLF0:USTF0",1641211854282,12.18665092,174.51,174.43,18.5713242]
["bitfinex-derivatives","SOLF0:USTF0",1641211855487,27.66479,174.49,174.43,18.5713242]
["bitfinex-derivatives","SOLF0:USTF0",1641211855884,27.66479,174.49,174.42,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211856086,30.66479,174.49,174.42,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211856384,3.0,174.48,174.42,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211856783,15.18665092,174.48,174.4,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211856985,15.18665092,174.48,174.4,18.57152997]
["bitfinex-derivatives","SOLF0:USTF0",1641211857385,3.0,174.46,174.4,18.57152997]
["bitfinex-derivatives","SOLF0:USTF0",1641211857585,27.66479,174.45,174.4,18.57152997]
["bitfinex-derivatives","SOLF0:USTF0",1641211857786,32.90779,174.45,174.39,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211858586,3.0,174.44,174.39,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211859392,3.0,174.43,174.38,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211859591,27.66479,174.42,174.38,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211860593,27.66479,174.42,174.36,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211861593,30.66479,174.42,174.36,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211862595,27.66479,174.42,174.36,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211863094,34.21479,174.42,174.36,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211863295,34.21479,174.42,174.37,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211865498,34.21479,174.42,174.36,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211865999,27.66479,174.42,174.36,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211867403,12.18665092,174.44,174.36,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211867604,12.18665092,174.44,174.36,44.10256288]
["bitfinex-derivatives","SOLF0:USTF0",1641211867803,27.66479,174.45,174.38,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211868605,27.66479,174.45,174.39,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211870111,27.66479,174.45,174.36,31.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641211871709,30.66479,174.5,174.36,31.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641211871912,27.66479,174.5,174.36,34.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641211872714,27.66479,174.5,174.38,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641211873316,27.66479,174.5,174.36,44.10256288]
["bitfinex-derivatives","SOLF0:USTF0",1641211873516,27.66479,174.5,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211873716,27.66479,174.5,174.39,29.0309363]
["bitfinex-derivatives","SOLF0:USTF0",1641211874615,27.66479,174.5,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211876216,27.66479,174.5,174.4,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211876417,27.66479,174.5,174.4,7.5520618]
["bitfinex-derivatives","SOLF0:USTF0",1641211877217,2.68563092,174.49,174.42,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211878218,2.68563092,174.49,174.47,4.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1641211878920,2.68563092,174.49,174.46,4.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1641211880020,2.68563092,174.49,174.47,4.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1641211881221,2.68563092,174.49,174.46,4.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1641211881621,5.68563092,174.49,174.46,4.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1641211881822,22.65628184,174.49,174.45,4.0639927]
["bitfinex-derivatives","SOLF0:USTF0",1641211882622,22.65628184,174.49,174.41,13.55283468]
["bitfinex-derivatives","SOLF0:USTF0",1641211882823,14.87228184,174.48,174.44,4.06459136]
["bitfinex-derivatives","SOLF0:USTF0",1641211883421,17.87228184,174.48,174.44,4.06459136]
["bitfinex-derivatives","SOLF0:USTF0",1641211883621,27.66479,174.45,174.4,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211883821,33.06179,174.45,174.4,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211884422,2.68563092,174.44,174.38,19.93753296]
["bitfinex-derivatives","SOLF0:USTF0",1641211885724,2.68563092,174.44,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211885922,14.87228184,174.47,174.39,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211886324,2.68563092,174.47,174.4,19.93753296]
["bitfinex-derivatives","SOLF0:USTF0",1641211887023,2.68563092,174.47,174.4,22.93753296]
["bitfinex-derivatives","SOLF0:USTF0",1641211887224,2.68563092,174.47,174.4,19.93753296]
["bitfinex-derivatives","SOLF0:USTF0",1641211887623,2.68563092,174.47,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211888023,12.18665092,174.49,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211888826,12.18665092,174.49,174.44,13.55283468]
["bitfinex-derivatives","SOLF0:USTF0",1641211889025,2.68563092,174.5,174.44,19.93753296]
["bitfinex-derivatives","SOLF0:USTF0",1641211889524,2.68563092,174.5,174.44,22.93753296]
["bitfinex-derivatives","SOLF0:USTF0",1641211889725,2.68563092,174.5,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211889925,12.18665092,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211890726,14.87228184,174.55,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211891824,12.18665092,174.54,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211892726,2.68563092,174.54,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211893426,14.87228184,174.55,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211895527,12.18665092,174.54,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211895729,16.41365092,174.54,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211896629,2.68563092,174.53,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211897332,12.18665092,174.54,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211897633,14.87228184,174.55,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211898137,2.68563092,174.53,174.48,1.3660618]
["bitfinex-derivatives","SOLF0:USTF0",1641211898840,3.0,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211900045,3.0,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211900243,3.0,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211900644,12.18665092,174.52,174.48,1.37818605]
["bitfinex-derivatives","SOLF0:USTF0",1641211901744,12.18665092,174.53,174.48,1.37818605]
["bitfinex-derivatives","SOLF0:USTF0",1641211904045,12.55474009,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211904046,12.18665092,174.52,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211904546,12.55474009,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211904747,12.55474009,174.55,174.48,1.37822162]
["bitfinex-derivatives","SOLF0:USTF0",1641211905447,12.55474009,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211905650,12.18982193,174.53,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211906251,12.18982193,174.52,174.48,1.37818761]
["bitfinex-derivatives","SOLF0:USTF0",1641211907251,12.1900448,174.53,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211908050,12.1900448,174.54,174.48,1.3782244]
["bitfinex-derivatives","SOLF0:USTF0",1641211908952,12.1900448,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211909451,17.0800448,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211909851,17.0800448,174.54,174.48,1.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1641211910551,14.87526389,174.53,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211911154,4.89,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211911354,12.18924823,174.54,174.48,1.37821829]
["bitfinex-derivatives","SOLF0:USTF0",1641211911952,12.18924823,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211912652,12.18924823,174.54,174.48,1.37821855]
["bitfinex-derivatives","SOLF0:USTF0",1641211913054,15.18924823,174.54,174.48,1.37821855]
["bitfinex-derivatives","SOLF0:USTF0",1641211913456,12.18924823,174.54,174.48,1.37821855]
["bitfinex-derivatives","SOLF0:USTF0",1641211913656,12.18924823,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211913856,12.18924823,174.53,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211914656,2.68480622,174.53,174.48,1.37819233]
["bitfinex-derivatives","SOLF0:USTF0",1641211915457,9.869521,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211915659,4.208,174.53,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211916661,2.68491701,174.52,174.48,1.37821644]
["bitfinex-derivatives","SOLF0:USTF0",1641211917460,12.18896168,174.55,174.47,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211918562,2.68446623,174.55,174.48,19.94885317]
["bitfinex-derivatives","SOLF0:USTF0",1641211919265,12.18896168,174.55,174.48,1.37825449]
["bitfinex-derivatives","SOLF0:USTF0",1641211919963,34.3773,174.56,174.48,1.37825449]
["bitfinex-derivatives","SOLF0:USTF0",1641211920164,2.68444961,174.55,174.48,19.94884713]
["bitfinex-derivatives","SOLF0:USTF0",1641211920765,4.603,174.55,174.48,19.94884713]
["bitfinex-derivatives","SOLF0:USTF0",1641211921565,2.68444093,174.54,174.48,19.94884713]
["bitfinex-derivatives","SOLF0:USTF0",1641211922269,14.87255823,174.55,174.48,1.37825449]
["bitfinex-derivatives","SOLF0:USTF0",1641211922866,34.3773,174.56,174.48,1.37825449]
["bitfinex-derivatives","SOLF0:USTF0",1641211923271,32.41915203,174.59,174.48,5.64925449]
["bitfinex-derivatives","SOLF0:USTF0",1641211923667,32.41915203,174.59,174.51,8.72311566]
["bitfinex-derivatives","SOLF0:USTF0",1641211923867,31.43555203,174.59,174.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641211924068,48.82113159,174.64,174.58,61.91158]
["bitfinex-derivatives","SOLF0:USTF0",1641211924270,32.49666735,174.62,174.58,61.91158]
["bitfinex-derivatives","SOLF0:USTF0",1641211925270,32.49666735,174.62,174.58,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641211925869,32.49666735,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211926068,25.09666735,174.62,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211926671,9.8558175,174.66,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211926874,9.8558175,174.66,174.59,1.37825449]
["bitfinex-derivatives","SOLF0:USTF0",1641211927071,15.2478175,174.66,174.59,1.37825449]
["bitfinex-derivatives","SOLF0:USTF0",1641211927474,5.392,174.66,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211928073,8.392,174.66,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211928273,5.392,174.66,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211928474,27.66479,174.7,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211928676,27.66479,174.7,174.58,61.35299]
["bitfinex-derivatives","SOLF0:USTF0",1641211929478,43.2502,174.72,174.58,61.35299]
["bitfinex-derivatives","SOLF0:USTF0",1641211929677,43.2502,174.72,174.59,5.72049654]
["bitfinex-derivatives","SOLF0:USTF0",1641211929876,43.2502,174.72,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211930077,36.9202,174.72,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211930881,3.0,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211931079,3.0,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211931279,5.08,174.7,174.58,158.56907955]
["bitfinex-derivatives","SOLF0:USTF0",1641211931879,32.74479,174.7,174.58,158.56907955]
["bitfinex-derivatives","SOLF0:USTF0",1641211932080,32.74479,174.7,174.58,152.07227398]
["bitfinex-derivatives","SOLF0:USTF0",1641211932479,5.08,174.7,174.58,152.07227398]
["bitfinex-derivatives","SOLF0:USTF0",1641211932882,9.85907503,174.69,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211933380,3.0,174.68,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211933580,9.85907503,174.69,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211933780,27.66479,174.68,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211933982,31.9361,174.67,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211934584,9.85907503,174.66,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211935581,31.9361,174.67,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211937282,31.9361,174.67,174.59,13.5652787]
["bitfinex-derivatives","SOLF0:USTF0",1641211937884,59.60089,174.67,174.59,13.5652787]
["bitfinex-derivatives","SOLF0:USTF0",1641211938486,9.85355504,174.66,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211940092,12.18208642,174.63,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211940891,12.18208642,174.64,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211941892,12.18208642,174.65,174.59,1.37850582]
["bitfinex-derivatives","SOLF0:USTF0",1641211942993,12.18208642,174.65,174.61,4.0602569]
["bitfinex-derivatives","SOLF0:USTF0",1641211943795,12.18208642,174.66,174.62,4.0602569]
["bitfinex-derivatives","SOLF0:USTF0",1641211944899,12.18208642,174.64,174.6,4.0602569]
["bitfinex-derivatives","SOLF0:USTF0",1641211945596,12.18208642,174.65,174.61,4.0602569]
["bitfinex-derivatives","SOLF0:USTF0",1641211946598,30.66479,174.68,174.6,4.0602569]
["bitfinex-derivatives","SOLF0:USTF0",1641211946599,12.18208642,174.64,174.6,4.0602569]
["bitfinex-derivatives","SOLF0:USTF0",1641211947999,12.18208642,174.65,174.61,31.7250469]
["bitfinex-derivatives","SOLF0:USTF0",1641211949300,12.18208642,174.66,174.62,5.43876272]
["bitfinex-derivatives","SOLF0:USTF0",1641211949905,12.18208642,174.66,174.62,11.16176272]
["bitfinex-derivatives","SOLF0:USTF0",1641211951106,12.18208642,174.67,174.63,5.43876272]
["bitfinex-derivatives","SOLF0:USTF0",1641211952003,12.18208642,174.67,174.62,5.43876272]
["bitfinex-derivatives","SOLF0:USTF0",1641211953605,12.18208642,174.67,174.62,4.0602569]
["bitfinex-derivatives","SOLF0:USTF0",1641211953809,12.18208642,174.66,174.61,31.7250469]
["bitfinex-derivatives","SOLF0:USTF0",1641211957715,12.18208642,174.66,174.62,5.44165921]
["bitfinex-derivatives","SOLF0:USTF0",1641211958511,12.18208642,174.66,174.58,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211958512,15.18208642,174.66,174.58,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211958714,15.18208642,174.65,174.6,4.0604299]
["bitfinex-derivatives","SOLF0:USTF0",1641211958912,3.0,174.64,174.6,4.0604299]
["bitfinex-derivatives","SOLF0:USTF0",1641211959112,21.58408642,174.65,174.57,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211959712,32.48548072,174.63,174.52,15.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211959912,32.48548072,174.63,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211960114,32.48548072,174.63,174.58,37.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641211960514,32.48548072,174.63,174.58,34.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641211960714,32.48548072,174.63,174.58,37.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641211960916,12.18101951,174.66,174.58,49.63756288]
["bitfinex-derivatives","SOLF0:USTF0",1641211961114,12.18101951,174.66,174.59,38.2248]
["bitfinex-derivatives","SOLF0:USTF0",1641211962918,12.18101951,174.64,174.59,38.2248]
["bitfinex-derivatives","SOLF0:USTF0",1641211963118,12.18101951,174.64,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211964217,12.18101951,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211964418,12.18101951,174.66,174.62,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641211965019,12.18101951,174.67,174.62,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641211966520,12.18101951,174.68,174.62,34.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641211967120,12.18101951,174.68,174.6,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211967321,17.88601951,174.68,174.6,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211968624,17.88601951,174.68,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211968625,12.18101951,174.65,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211969227,12.18101951,174.64,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211969429,17.31401951,174.64,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211970530,5.133,174.64,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211971332,12.18101951,174.65,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211972330,12.18101951,174.64,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211972931,12.18101951,174.65,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211974232,12.18101951,174.65,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211974731,12.18101951,174.66,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641211975230,12.18101951,174.66,174.58,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211976232,12.18101951,174.66,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211976832,12.18101951,174.66,174.58,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211977232,12.18101951,174.65,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211978234,18.54001951,174.65,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211978634,6.359,174.65,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211979037,46.2282,174.65,174.57,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211979936,12.18101951,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211981136,67.53399,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211981137,12.18101951,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211985840,12.18101951,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211987338,12.18101951,174.64,174.56,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211988138,12.18101951,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211991343,12.18101951,174.64,174.56,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211991941,12.18101951,174.63,174.56,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211993043,9.85530514,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211993641,39.8692,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211993845,12.18347601,174.64,174.56,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211995144,39.8692,174.65,174.56,39.85156288]
["bitfinex-derivatives","SOLF0:USTF0",1641211995746,3.0,174.62,174.56,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211995948,3.0,174.61,174.56,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211996146,8.498,174.62,174.56,12.18677288]
["bitfinex-derivatives","SOLF0:USTF0",1641211996348,3.0,174.61,174.53,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641211996547,27.66479,174.59,174.53,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641211997147,27.66479,174.59,174.48,65.04199]
["bitfinex-derivatives","SOLF0:USTF0",1641211998250,27.66479,174.59,174.49,6.38776201]
["bitfinex-derivatives","SOLF0:USTF0",1641211998449,27.66479,174.59,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211998653,27.66479,174.61,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641211998853,30.66479,174.61,174.52,37.0629]
["bitfinex-derivatives","SOLF0:USTF0",1641211999252,2.68245862,174.58,174.52,37.0629]
["bitfinex-derivatives","SOLF0:USTF0",1641212000153,15.54375779,174.6,174.53,1.37983627]
["bitfinex-derivatives","SOLF0:USTF0",1641212001152,2.68245862,174.59,174.52,1.37982314]
["bitfinex-derivatives","SOLF0:USTF0",1641212001355,3.0,174.56,174.52,1.37982314]
["bitfinex-derivatives","SOLF0:USTF0",1641212001552,3.0,174.58,174.52,1.37982314]
["bitfinex-derivatives","SOLF0:USTF0",1641212001754,2.68245862,174.55,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212002454,2.68245862,174.55,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212002655,38.9997,174.56,174.52,1.37980342]
["bitfinex-derivatives","SOLF0:USTF0",1641212003358,2.68281996,174.55,174.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641212004055,38.9997,174.56,174.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641212004257,38.9997,174.56,174.53,1.37980263]
["bitfinex-derivatives","SOLF0:USTF0",1641212004556,3.0,174.6,174.53,1.37980263]
["bitfinex-derivatives","SOLF0:USTF0",1641212004557,30.66479,174.61,174.53,1.37980263]
["bitfinex-derivatives","SOLF0:USTF0",1641212004756,66.13289,174.61,174.53,1.37980263]
["bitfinex-derivatives","SOLF0:USTF0",1641212004956,63.13289,174.61,174.53,1.37980263]
["bitfinex-derivatives","SOLF0:USTF0",1641212005356,2.68241712,174.55,174.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641212005957,2.68225766,174.6,174.53,1.37985454]
["bitfinex-derivatives","SOLF0:USTF0",1641212006558,2.68225766,174.6,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212006760,35.4681,174.61,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212007258,66.04819,174.64,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212007658,2.68187475,174.6,174.55,1.37988935]
["bitfinex-derivatives","SOLF0:USTF0",1641212008458,9.85946378,174.63,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212009360,12.54099098,174.63,174.55,1.37992095]
["bitfinex-derivatives","SOLF0:USTF0",1641212010160,2.6815272,174.63,174.55,7.76731388]
["bitfinex-derivatives","SOLF0:USTF0",1641212013366,12.5395928,174.63,174.55,1.37992095]
["bitfinex-derivatives","SOLF0:USTF0",1641212014165,2.6815272,174.63,174.55,7.76719591]
["bitfinex-derivatives","SOLF0:USTF0",1641212014564,2.6815272,174.63,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212014965,38.3834,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212015264,38.3834,174.64,174.6,33.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641212015464,60.15027072,174.67,174.6,33.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641212015864,2.68098941,174.63,174.6,33.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641212016066,2.68098941,174.63,174.6,26.5822552]
["bitfinex-derivatives","SOLF0:USTF0",1641212016467,12.53626765,174.66,174.61,1.38000686]
["bitfinex-derivatives","SOLF0:USTF0",1641212017267,2.68098941,174.66,174.61,1.38000686]
["bitfinex-derivatives","SOLF0:USTF0",1641212018169,12.53545047,174.66,174.61,7.35300686]
["bitfinex-derivatives","SOLF0:USTF0",1641212018871,12.53545047,174.66,174.61,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1641212019276,12.53545047,174.66,174.6,21.1672552]
["bitfinex-derivatives","SOLF0:USTF0",1641212019475,12.53545047,174.66,174.61,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212020174,12.53545047,174.66,174.61,5.44099646]
["bitfinex-derivatives","SOLF0:USTF0",1641212022981,12.53545047,174.66,174.62,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212022982,2.68098941,174.66,174.62,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212025889,2.68098941,174.66,174.62,10.68658937]
["bitfinex-derivatives","SOLF0:USTF0",1641212026688,14.86216634,174.66,174.63,5.44099646]
["bitfinex-derivatives","SOLF0:USTF0",1641212027490,14.86216634,174.66,174.62,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212028893,12.18117693,174.65,174.61,5.44099646]
["bitfinex-derivatives","SOLF0:USTF0",1641212031095,12.18117693,174.65,174.61,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212031295,35.706,174.67,174.6,60.5406552]
["bitfinex-derivatives","SOLF0:USTF0",1641212033497,12.18117693,174.71,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212033698,12.18117693,174.71,174.6,66.0176552]
["bitfinex-derivatives","SOLF0:USTF0",1641212034300,51.12007693,174.72,174.6,66.0176552]
["bitfinex-derivatives","SOLF0:USTF0",1641212034701,51.12007693,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212034900,2.66019854,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212035900,38.9389,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212036599,12.18117693,174.7,174.66,5.44110509]
["bitfinex-derivatives","SOLF0:USTF0",1641212041304,12.18117693,174.7,174.66,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212041704,12.18117693,174.7,174.67,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212041906,12.18117693,174.71,174.67,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212043214,12.18117693,174.7,174.66,5.44110509]
["bitfinex-derivatives","SOLF0:USTF0",1641212051517,12.18117693,174.7,174.67,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212052217,12.52954166,174.73,174.67,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212052418,12.17759291,174.71,174.67,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212052820,12.17759291,174.71,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212053219,12.52954166,174.73,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212053420,45.01502238,174.78,174.7,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212053619,45.01502238,174.78,174.7,44.61068937]
["bitfinex-derivatives","SOLF0:USTF0",1641212054520,12.52954166,174.78,174.71,5.44110509]
["bitfinex-derivatives","SOLF0:USTF0",1641212055123,12.52954166,174.78,174.72,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212055524,15.52954166,174.78,174.72,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212055926,3.0,174.77,174.71,5.44110509]
["bitfinex-derivatives","SOLF0:USTF0",1641212056124,20.99454166,174.78,174.71,5.44110509]
["bitfinex-derivatives","SOLF0:USTF0",1641212056425,3.0,174.75,174.71,5.44110509]
["bitfinex-derivatives","SOLF0:USTF0",1641212056625,20.99454166,174.78,174.71,5.44110509]
["bitfinex-derivatives","SOLF0:USTF0",1641212056825,30.34383566,174.77,174.7,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212057025,33.34383566,174.77,174.7,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212057225,30.34383566,174.77,174.7,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212057927,12.52954166,174.76,174.7,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212058626,45.01502238,174.78,174.71,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212059028,3.0,174.77,174.71,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212059227,35.16452638,174.78,174.71,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212059428,3.0,174.77,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212059927,3.0,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212060329,5.67904566,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212060528,2.67904566,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212060929,33.34383566,174.76,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212061128,65.82931638,174.76,174.68,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212061329,3.0,174.75,174.68,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212061628,65.82931638,174.76,174.68,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212061830,65.82931638,174.76,174.66,39.2598]
["bitfinex-derivatives","SOLF0:USTF0",1641212061831,2.67904566,174.74,174.67,5.44186322]
["bitfinex-derivatives","SOLF0:USTF0",1641212062031,41.68144566,174.74,174.67,5.44186322]
["bitfinex-derivatives","SOLF0:USTF0",1641212062531,2.67904566,174.73,174.67,5.44186322]
["bitfinex-derivatives","SOLF0:USTF0",1641212062731,12.52667828,174.73,174.67,5.44186322]
["bitfinex-derivatives","SOLF0:USTF0",1641212063333,12.52667828,174.73,174.68,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212064631,12.52667828,174.73,174.67,5.44186322]
["bitfinex-derivatives","SOLF0:USTF0",1641212066335,19.07267828,174.73,174.67,5.44186322]
["bitfinex-derivatives","SOLF0:USTF0",1641212066936,2.67904566,174.72,174.67,5.44186322]
["bitfinex-derivatives","SOLF0:USTF0",1641212067935,2.67904566,174.72,174.66,43.32038937]
["bitfinex-derivatives","SOLF0:USTF0",1641212068541,12.52667828,174.73,174.67,5.44185757]
["bitfinex-derivatives","SOLF0:USTF0",1641212069540,12.52667828,174.73,174.66,43.32038937]
["bitfinex-derivatives","SOLF0:USTF0",1641212070542,3.0,174.69,174.66,4.06058937]
["bitfinex-derivatives","SOLF0:USTF0",1641212070744,4.434,174.69,174.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641212071342,4.434,174.69,174.6,37.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641212071541,4.434,174.69,174.64,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212071542,2.67904566,174.68,174.64,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212072242,2.67904566,174.68,174.62,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212072645,5.67904566,174.68,174.62,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212072945,8.87304566,174.68,174.62,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212073143,6.194,174.68,174.62,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212073944,2.67904566,174.67,174.61,7.77027961]
["bitfinex-derivatives","SOLF0:USTF0",1641212074544,8.84104566,174.67,174.61,7.77027961]
["bitfinex-derivatives","SOLF0:USTF0",1641212075346,8.84104566,174.67,174.61,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212076546,2.67904566,174.66,174.61,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212077347,5.099,174.68,174.61,1.38098262]
["bitfinex-derivatives","SOLF0:USTF0",1641212077748,12.5308323,174.69,174.61,6.91298262]
["bitfinex-derivatives","SOLF0:USTF0",1641212078149,2.67920884,174.67,174.61,6.91298262]
["bitfinex-derivatives","SOLF0:USTF0",1641212079049,9.85162346,174.69,174.62,1.38093688]
["bitfinex-derivatives","SOLF0:USTF0",1641212079050,12.53111167,174.69,174.62,1.38093688]
["bitfinex-derivatives","SOLF0:USTF0",1641212080552,12.53111167,174.69,174.61,1.38093609]
["bitfinex-derivatives","SOLF0:USTF0",1641212080953,12.53111167,174.69,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212081153,2.67948821,174.69,174.64,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641212081854,39.0855,174.7,174.64,34.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641212082056,39.0855,174.7,174.65,1.38097843]
["bitfinex-derivatives","SOLF0:USTF0",1641212082356,3.0,174.68,174.65,1.38097843]
["bitfinex-derivatives","SOLF0:USTF0",1641212082554,7.669,174.68,174.65,1.38097843]
["bitfinex-derivatives","SOLF0:USTF0",1641212082755,16.84977057,174.68,174.6,49.81917057]
["bitfinex-derivatives","SOLF0:USTF0",1641212083256,19.84977057,174.68,174.6,49.81917057]
["bitfinex-derivatives","SOLF0:USTF0",1641212083459,14.86054129,174.67,174.61,1.38093812]
["bitfinex-derivatives","SOLF0:USTF0",1641212084259,4.669,174.68,174.6,49.81917057]
["bitfinex-derivatives","SOLF0:USTF0",1641212084863,14.86096991,174.67,174.61,1.38093185]
["bitfinex-derivatives","SOLF0:USTF0",1641212085661,4.669,174.68,174.6,37.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641212087264,69.75029,174.7,174.6,37.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641212087666,66.75029,174.7,174.6,37.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641212087865,66.75029,174.7,174.6,40.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641212088065,66.75029,174.7,174.6,46.35856932]
["bitfinex-derivatives","SOLF0:USTF0",1641212088568,66.75029,174.7,174.61,1.3708139]
["bitfinex-derivatives","SOLF0:USTF0",1641212088867,60.25459786,174.7,174.61,1.3708139]
["bitfinex-derivatives","SOLF0:USTF0",1641212089571,32.58980786,174.7,174.61,1.3708139]
["bitfinex-derivatives","SOLF0:USTF0",1641212089768,32.58980786,174.7,174.61,7.3038139]
["bitfinex-derivatives","SOLF0:USTF0",1641212089970,2.67936001,174.69,174.62,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212090570,2.67936001,174.69,174.62,13.55158447]
["bitfinex-derivatives","SOLF0:USTF0",1641212090970,2.67936001,174.69,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212092071,2.67936001,174.69,174.65,1.3708139]
["bitfinex-derivatives","SOLF0:USTF0",1641212096274,12.09159113,174.7,174.65,1.3708139]
["bitfinex-derivatives","SOLF0:USTF0",1641212102281,15.09159113,174.7,174.65,1.3708139]
["bitfinex-derivatives","SOLF0:USTF0",1641212102681,12.09159113,174.7,174.62,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212102883,12.09159113,174.66,174.58,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212103582,12.09159113,174.66,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212103583,12.09159113,174.66,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212103782,67.30569,174.69,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212103783,12.09159113,174.67,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212103982,12.09159113,174.67,174.6,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1641212104985,12.09159113,174.66,174.6,46.1879]
["bitfinex-derivatives","SOLF0:USTF0",1641212105384,12.09159113,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212105989,12.09159113,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212106787,12.09159113,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212106989,12.09159113,174.67,174.6,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1641212108688,12.09159113,174.67,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212109789,12.09159113,174.66,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212111189,12.09159113,174.67,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212111390,12.09159113,174.67,174.59,46.03256057]
["bitfinex-derivatives","SOLF0:USTF0",1641212111589,12.09159113,174.67,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212112089,12.09159113,174.68,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212112290,12.09159113,174.68,174.6,18.56886479]
["bitfinex-derivatives","SOLF0:USTF0",1641212112991,12.09159113,174.67,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212114193,17.93059113,174.67,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212114393,3.0,174.66,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212114595,3.0,174.65,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212115297,3.0,174.65,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212115298,12.09159113,174.63,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212115494,12.09159113,174.63,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212115696,17.73659113,174.63,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212116097,20.73659113,174.63,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212116394,20.73659113,174.63,174.53,62.18049]
["bitfinex-derivatives","SOLF0:USTF0",1641212116395,12.09159113,174.62,174.54,18.56938323]
["bitfinex-derivatives","SOLF0:USTF0",1641212116594,15.09159113,174.62,174.54,18.56938323]
["bitfinex-derivatives","SOLF0:USTF0",1641212116796,3.0,174.6,174.54,18.56938323]
["bitfinex-derivatives","SOLF0:USTF0",1641212117596,62.97939,174.61,174.54,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212117796,75.07098113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212119697,78.07098113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212119898,75.07098113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212120298,12.09159113,174.6,174.52,48.01617057]
["bitfinex-derivatives","SOLF0:USTF0",1641212121303,75.07098113,174.61,174.53,18.56957383]
["bitfinex-derivatives","SOLF0:USTF0",1641212121601,75.07098113,174.61,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212121602,47.40619113,174.61,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212122100,35.3146,174.61,174.54,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212122901,47.40619113,174.61,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212123805,47.40619113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212124003,52.82719113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212124804,55.82719113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212125605,52.82719113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212125806,12.09159113,174.6,174.52,18.56960453]
["bitfinex-derivatives","SOLF0:USTF0",1641212126810,12.09159113,174.6,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212127006,47.40619113,174.61,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212127709,35.3146,174.61,174.54,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212128508,38.3146,174.61,174.54,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212128710,12.09159113,174.59,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212130816,12.09159113,174.59,174.55,4.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1641212133318,15.09159113,174.59,174.55,4.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1641212133519,3.0,174.57,174.55,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212133720,30.66479,174.57,174.55,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212134322,30.66479,174.57,174.51,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212134522,3.0,174.56,174.49,18.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1641212134723,7.509,174.56,174.49,18.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1641212134923,4.509,174.56,174.49,18.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1641212135324,41.1808,174.56,174.49,18.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1641212137028,36.6718,174.56,174.49,18.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1641212137227,12.09159113,174.58,174.5,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212137428,12.09159113,174.58,174.5,53.09677057]
["bitfinex-derivatives","SOLF0:USTF0",1641212137827,35.0687,174.6,174.53,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212139126,35.0687,174.6,174.53,18.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1641212139730,35.0687,174.6,174.53,23.36330999]
["bitfinex-derivatives","SOLF0:USTF0",1641212139929,47.16029113,174.6,174.53,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641212140830,12.09159113,174.6,174.53,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641212141233,12.09159113,174.61,174.53,18.56895701]
["bitfinex-derivatives","SOLF0:USTF0",1641212141938,27.66479,174.63,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212141939,12.09159113,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212142334,3.0,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212142534,5.135,174.61,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212143235,5.135,174.61,174.57,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212143835,14.77340598,174.62,174.57,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212144035,2.68181485,174.6,174.54,19.94887533]
["bitfinex-derivatives","SOLF0:USTF0",1641212144539,14.77340598,174.62,174.54,19.94887533]
["bitfinex-derivatives","SOLF0:USTF0",1641212144736,3.0,174.61,174.54,19.94887533]
["bitfinex-derivatives","SOLF0:USTF0",1641212144936,3.0,174.6,174.54,19.94887533]
["bitfinex-derivatives","SOLF0:USTF0",1641212145236,2.68181485,174.6,174.54,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212146236,14.77340598,174.6,174.54,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212146436,21.15440598,174.6,174.54,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212147039,2.68181485,174.59,174.54,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212148139,2.68181485,174.59,174.54,19.94890977]
["bitfinex-derivatives","SOLF0:USTF0",1641212148840,2.68181485,174.62,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212149442,39.75638113,174.63,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212150646,2.68185934,174.62,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212151146,42.75638113,174.63,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212151848,14.77359414,174.62,174.54,19.94890977]
["bitfinex-derivatives","SOLF0:USTF0",1641212152448,14.77359414,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212152647,14.77359414,174.62,174.56,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641212153250,2.68200301,174.62,174.56,46.22056057]
["bitfinex-derivatives","SOLF0:USTF0",1641212154449,27.66479,174.63,174.56,46.22056057]
["bitfinex-derivatives","SOLF0:USTF0",1641212154651,27.66479,174.63,174.57,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212155050,12.16879505,174.65,174.57,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212155251,12.16879505,174.65,174.57,42.57544758]
["bitfinex-derivatives","SOLF0:USTF0",1641212156051,12.16879505,174.69,174.59,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212156452,12.16879505,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212156753,12.16879505,174.69,174.62,32.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641212156953,12.16879505,174.68,174.63,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212158660,17.26179505,174.68,174.63,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212159757,2.67703503,174.67,174.63,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212160559,12.16879505,174.68,174.63,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212161462,15.16879505,174.68,174.63,1.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1641212161762,12.16879505,174.66,174.58,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212162359,15.16879505,174.66,174.58,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212162560,12.16879505,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212162762,17.66279505,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212163264,2.67703503,174.63,174.6,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212163864,9.84236655,174.67,174.6,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212163865,12.16879505,174.66,174.6,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212166465,3.0,174.63,174.6,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212166667,27.66479,174.61,174.6,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212167467,27.66479,174.61,174.54,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212167468,42.51062008,174.61,174.54,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212168171,2.67703503,174.6,174.54,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212168372,14.84583008,174.6,174.54,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212168975,2.67703503,174.6,174.55,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212169878,2.67703503,174.6,174.54,19.94881333]
["bitfinex-derivatives","SOLF0:USTF0",1641212170077,2.67703503,174.6,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212170678,2.67703503,174.6,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212170880,14.84583008,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212171483,14.84583008,174.64,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212171684,14.84583008,174.64,174.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212171881,14.84583008,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212172483,12.16879505,174.67,174.61,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212172683,12.16879505,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212172887,12.16879505,174.67,174.61,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212173083,17.04079505,174.67,174.61,1.38009956]
["bitfinex-derivatives","SOLF0:USTF0",1641212173283,17.04079505,174.67,174.59,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212173284,12.16879505,174.66,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212174185,12.16879505,174.67,174.6,1.38020644]
["bitfinex-derivatives","SOLF0:USTF0",1641212174584,12.16879505,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212175486,12.16879505,174.67,174.63,1.38020644]
["bitfinex-derivatives","SOLF0:USTF0",1641212179991,12.16879505,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212180693,12.16879505,174.66,174.63,1.38020732]
["bitfinex-derivatives","SOLF0:USTF0",1641212181291,12.16879505,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212181791,18.20179505,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212182793,2.67703503,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212183395,12.16879505,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212184194,12.16879505,174.67,174.63,1.38021376]
["bitfinex-derivatives","SOLF0:USTF0",1641212185195,12.16879505,174.68,174.63,1.38021376]
["bitfinex-derivatives","SOLF0:USTF0",1641212192205,14.84878189,174.69,174.63,1.38021376]
["bitfinex-derivatives","SOLF0:USTF0",1641212192805,12.16879505,174.68,174.63,1.38021376]
["bitfinex-derivatives","SOLF0:USTF0",1641212193606,14.84878189,174.69,174.63,1.38021376]
["bitfinex-derivatives","SOLF0:USTF0",1641212194307,12.16879505,174.68,174.64,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212195108,2.67998684,174.69,174.63,4.38021376]
["bitfinex-derivatives","SOLF0:USTF0",1641212195109,14.84878189,174.69,174.65,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212195311,14.84878189,174.69,174.65,10.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1641212195709,12.16879505,174.71,174.67,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212196807,12.16879505,174.72,174.68,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212198108,12.16879505,174.71,174.67,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212199810,2.67998684,174.72,174.66,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212199811,12.16879505,174.7,174.66,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212200411,12.16879505,174.7,174.66,5.44019331]
["bitfinex-derivatives","SOLF0:USTF0",1641212201212,12.16879505,174.7,174.66,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212201511,12.16879505,174.69,174.65,31.72476955]
["bitfinex-derivatives","SOLF0:USTF0",1641212202513,12.16879505,174.71,174.67,4.05997955]
["bitfinex-derivatives","SOLF0:USTF0",1641212204115,5.67998684,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212204315,6.35,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212204717,9.02998684,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212205516,6.35,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212206818,2.66788105,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212207521,12.16879505,174.73,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212207522,2.66788105,174.73,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212209327,5.66788105,174.73,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212209521,2.66788105,174.73,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212210226,4.04227191,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212213430,4.04227191,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212213633,7.191e-05,174.69,174.68,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641212213929,12.16879505,174.73,174.68,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641212214130,12.16879505,174.74,174.68,32.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641212214830,12.16879505,174.74,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212215031,3.0,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212215231,17.70179505,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212215431,17.70179505,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212216031,14.84721327,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212216235,14.84721327,174.71,174.65,21.17005818]
["bitfinex-derivatives","SOLF0:USTF0",1641212216632,2.67841822,174.71,174.66,1.38056988]
["bitfinex-derivatives","SOLF0:USTF0",1641212217234,14.84721327,174.73,174.66,1.38056988]
["bitfinex-derivatives","SOLF0:USTF0",1641212218135,14.84721327,174.74,174.66,13.56134045]
["bitfinex-derivatives","SOLF0:USTF0",1641212218837,12.16879505,174.72,174.66,1.38056988]
["bitfinex-derivatives","SOLF0:USTF0",1641212219436,12.16879505,174.72,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212219635,12.16879505,174.72,174.68,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641212220338,12.16879505,174.74,174.68,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641212221342,12.16879505,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212221537,12.16879505,174.74,174.72,33.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641212222339,12.16879505,174.74,174.72,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1641212222738,12.16879505,174.76,174.69,35.8186]
["bitfinex-derivatives","SOLF0:USTF0",1641212223340,12.16879505,174.76,174.7,1.3810806]
["bitfinex-derivatives","SOLF0:USTF0",1641212225442,14.84721327,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212225841,12.16879505,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212227442,12.16879505,174.79,174.73,1.38114176]
["bitfinex-derivatives","SOLF0:USTF0",1641212228942,12.16879505,174.78,174.73,1.38114176]
["bitfinex-derivatives","SOLF0:USTF0",1641212231447,12.16879505,174.77,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212232546,27.66479,174.82,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212233146,27.66479,174.82,174.75,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641212233347,2.65928032,174.81,174.75,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641212234148,2.65928032,174.81,174.76,1.38118467]
["bitfinex-derivatives","SOLF0:USTF0",1641212234349,12.16879505,174.8,174.76,1.38118467]
["bitfinex-derivatives","SOLF0:USTF0",1641212234548,17.25279505,174.8,174.76,1.38118467]
["bitfinex-derivatives","SOLF0:USTF0",1641212235348,17.25279505,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212235548,12.16879505,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212236350,12.16879505,174.8,174.76,1.3811693]
["bitfinex-derivatives","SOLF0:USTF0",1641212237652,12.16879505,174.79,174.76,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1641212238452,42.32591191,174.83,174.77,1.38119933]
["bitfinex-derivatives","SOLF0:USTF0",1641212238453,12.16879505,174.81,174.77,1.38119933]
["bitfinex-derivatives","SOLF0:USTF0",1641212239254,12.16879505,174.81,174.76,1.38119933]
["bitfinex-derivatives","SOLF0:USTF0",1641212240555,17.07679505,174.81,174.76,1.38119933]
["bitfinex-derivatives","SOLF0:USTF0",1641212241256,2.65928032,174.8,174.76,1.38119933]
["bitfinex-derivatives","SOLF0:USTF0",1641212241457,14.82807537,174.8,174.76,1.38119933]
["bitfinex-derivatives","SOLF0:USTF0",1641212241857,14.82807537,174.8,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212242056,12.16879505,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212242457,12.16879505,174.79,174.76,5.71477555]
["bitfinex-derivatives","SOLF0:USTF0",1641212242856,12.16879505,174.79,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212243459,2.65928032,174.8,174.76,1.38121573]
["bitfinex-derivatives","SOLF0:USTF0",1641212244259,14.82807537,174.83,174.76,1.38121573]
["bitfinex-derivatives","SOLF0:USTF0",1641212245060,12.16879505,174.82,174.76,1.38121573]
["bitfinex-derivatives","SOLF0:USTF0",1641212245959,12.16879505,174.81,174.76,1.38121573]
["bitfinex-derivatives","SOLF0:USTF0",1641212246559,2.65928032,174.82,174.76,1.38121573]
["bitfinex-derivatives","SOLF0:USTF0",1641212247059,14.82807537,174.83,174.76,1.38121573]
["bitfinex-derivatives","SOLF0:USTF0",1641212247660,14.82807537,174.83,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212248259,14.82807537,174.83,174.78,32.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641212248861,12.16879505,174.84,174.79,1.38121573]
["bitfinex-derivatives","SOLF0:USTF0",1641212251163,12.16879505,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212251364,12.16879505,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212255272,14.82807537,174.83,174.79,1.38122378]
["bitfinex-derivatives","SOLF0:USTF0",1641212255672,17.82807537,174.83,174.79,1.38122378]
["bitfinex-derivatives","SOLF0:USTF0",1641212255872,14.82807537,174.83,174.79,1.38122378]
["bitfinex-derivatives","SOLF0:USTF0",1641212256073,14.82807537,174.83,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212256074,12.16879505,174.81,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212258276,14.82807537,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212259275,2.65928032,174.82,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212259674,36.0207,174.83,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212259875,12.16879505,174.86,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212261279,14.83297949,174.86,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212261776,12.16879505,174.83,174.79,1.3812479]
["bitfinex-derivatives","SOLF0:USTF0",1641212263778,12.16879505,174.84,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212265686,12.16879505,174.84,174.81,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641212266885,12.50233939,174.86,174.81,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641212266886,12.16879505,174.85,174.81,34.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641212268588,12.16879505,174.85,174.81,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641212268791,12.16879505,174.85,174.77,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212268988,20.08297949,174.86,174.82,1.38130176]
["bitfinex-derivatives","SOLF0:USTF0",1641212269187,14.83297949,174.86,174.82,1.38130176]
["bitfinex-derivatives","SOLF0:USTF0",1641212269988,12.16879505,174.83,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212270893,12.16879505,174.84,174.77,1.38130176]
["bitfinex-derivatives","SOLF0:USTF0",1641212273898,12.16879505,174.84,174.8,4.05638989]
["bitfinex-derivatives","SOLF0:USTF0",1641212277302,12.50254873,174.86,174.77,1.38130176]
["bitfinex-derivatives","SOLF0:USTF0",1641212277500,6.679,174.85,174.77,1.38130176]
["bitfinex-derivatives","SOLF0:USTF0",1641212278300,2.66418444,174.84,174.8,4.05640657]
["bitfinex-derivatives","SOLF0:USTF0",1641212278500,14.83340415,174.84,174.8,4.05640657]
["bitfinex-derivatives","SOLF0:USTF0",1641212279200,20.21840415,174.84,174.8,4.05640657]
["bitfinex-derivatives","SOLF0:USTF0",1641212279401,5.385,174.84,174.77,1.38125183]
["bitfinex-derivatives","SOLF0:USTF0",1641212280400,2.67515364,174.83,174.8,4.05641351]
["bitfinex-derivatives","SOLF0:USTF0",1641212281100,12.51348961,174.86,174.77,1.38125183]
["bitfinex-derivatives","SOLF0:USTF0",1641212281703,12.16917538,174.84,174.8,4.05639179]
["bitfinex-derivatives","SOLF0:USTF0",1641212282303,17.83948961,174.86,174.77,1.38125183]
["bitfinex-derivatives","SOLF0:USTF0",1641212282505,14.84384457,174.85,174.81,4.05623975]
["bitfinex-derivatives","SOLF0:USTF0",1641212282907,14.84384457,174.85,174.77,19.94956465]
["bitfinex-derivatives","SOLF0:USTF0",1641212283106,12.16871925,174.84,174.8,4.05629385]
["bitfinex-derivatives","SOLF0:USTF0",1641212283805,12.16871925,174.84,174.77,19.94956465]
["bitfinex-derivatives","SOLF0:USTF0",1641212283806,2.67512532,174.85,174.81,4.05614839]
["bitfinex-derivatives","SOLF0:USTF0",1641212284007,14.84357049,174.85,174.81,4.05614839]
["bitfinex-derivatives","SOLF0:USTF0",1641212285107,15.16436429,174.86,174.79,1.38125183]
["bitfinex-derivatives","SOLF0:USTF0",1641212285710,2.66462866,174.85,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212286711,4.22,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212287413,2.66461041,174.85,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212288012,4.22,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212288213,4.22,174.86,174.79,31.70538265]
["bitfinex-derivatives","SOLF0:USTF0",1641212288812,14.79689116,174.85,174.81,4.05636871]
["bitfinex-derivatives","SOLF0:USTF0",1641212289613,14.79689116,174.85,174.8,1.38125551]
["bitfinex-derivatives","SOLF0:USTF0",1641212289614,14.05788101,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212290314,14.05788101,174.86,174.81,4.05630642]
["bitfinex-derivatives","SOLF0:USTF0",1641212290516,4.05630642,174.82,174.81,4.05630642]
["bitfinex-derivatives","SOLF0:USTF0",1641212290915,4.05630642,174.82,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212291115,14.05788101,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212292015,14.84403327,174.85,174.81,4.05632333]
["bitfinex-derivatives","SOLF0:USTF0",1641212292815,14.05788101,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212293618,14.84383633,174.85,174.81,4.0562753]
["bitfinex-derivatives","SOLF0:USTF0",1641212294217,9.83788101,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212294920,36.3828,174.87,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212295120,14.84316108,174.86,174.82,4.0561106]
["bitfinex-derivatives","SOLF0:USTF0",1641212295322,3.0,174.85,174.82,4.0561106]
["bitfinex-derivatives","SOLF0:USTF0",1641212295720,2.67482928,174.84,174.81,4.05620385]
["bitfinex-derivatives","SOLF0:USTF0",1641212296621,3.0,174.85,174.8,1.38127089]
["bitfinex-derivatives","SOLF0:USTF0",1641212297523,3.0,174.85,174.78,33.2139]
["bitfinex-derivatives","SOLF0:USTF0",1641212297721,2.67495018,174.84,174.81,4.05622051]
["bitfinex-derivatives","SOLF0:USTF0",1641212298424,3.0,174.85,174.79,29.04605988]
["bitfinex-derivatives","SOLF0:USTF0",1641212298825,9.83728749,174.86,174.79,29.04605988]
["bitfinex-derivatives","SOLF0:USTF0",1641212299026,9.83728749,174.86,174.81,4.05622886]
["bitfinex-derivatives","SOLF0:USTF0",1641212299226,2.67495936,174.84,174.81,4.05622886]
["bitfinex-derivatives","SOLF0:USTF0",1641212299625,5.936e-05,174.84,174.81,4.05622886]
["bitfinex-derivatives","SOLF0:USTF0",1641212300426,5.936e-05,174.84,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212300725,9.83728749,174.86,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212300927,12.16739538,174.88,174.83,31.72058846]
["bitfinex-derivatives","SOLF0:USTF0",1641212301328,3.0,174.87,174.83,31.72058846]
["bitfinex-derivatives","SOLF0:USTF0",1641212301529,4.585,174.87,174.83,31.72058846]
["bitfinex-derivatives","SOLF0:USTF0",1641212301729,4.585,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212302128,4.585,174.87,174.8,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212302729,4.585,174.87,174.84,4.05575455]
["bitfinex-derivatives","SOLF0:USTF0",1641212303331,12.83728749,174.89,174.84,4.05575455]
["bitfinex-derivatives","SOLF0:USTF0",1641212303731,12.16757583,174.87,174.83,4.05585861]
["bitfinex-derivatives","SOLF0:USTF0",1641212304533,12.83728749,174.89,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212304733,12.16734726,174.88,174.84,4.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1641212305735,12.16734726,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212305935,3.0,174.87,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212306135,3.0,174.87,174.8,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212306335,15.16734726,174.87,174.83,4.05591728]
["bitfinex-derivatives","SOLF0:USTF0",1641212307037,15.16734726,174.87,174.79,45.55951977]
["bitfinex-derivatives","SOLF0:USTF0",1641212307237,12.16734726,174.86,174.82,4.05607441]
["bitfinex-derivatives","SOLF0:USTF0",1641212307942,12.83728749,174.89,174.79,33.3787492]
["bitfinex-derivatives","SOLF0:USTF0",1641212308141,12.16779892,174.87,174.83,4.05593297]
["bitfinex-derivatives","SOLF0:USTF0",1641212308741,12.16779892,174.87,174.82,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1641212309544,12.16779892,174.87,174.83,4.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1641212309744,12.16779892,174.88,174.83,4.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1641212310347,12.16779892,174.88,174.82,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1641212310947,12.16779892,174.88,174.83,4.05574558]
["bitfinex-derivatives","SOLF0:USTF0",1641212311846,12.16779892,174.88,174.82,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1641212312045,9.83728749,174.89,174.82,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1641212312046,12.16779892,174.87,174.82,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1641212312446,12.16779892,174.87,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212312648,12.16726608,174.88,174.83,31.72054536]
["bitfinex-derivatives","SOLF0:USTF0",1641212313246,12.16726608,174.88,174.84,4.05574144]
["bitfinex-derivatives","SOLF0:USTF0",1641212314349,12.16726608,174.88,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212314650,3.0,174.87,174.85,4.05552636]
["bitfinex-derivatives","SOLF0:USTF0",1641212315350,3.0,174.87,174.82,31.4152]
["bitfinex-derivatives","SOLF0:USTF0",1641212315749,45.89356608,174.9,174.82,31.4152]
["bitfinex-derivatives","SOLF0:USTF0",1641212316349,45.89356608,174.9,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212316550,15.16726608,174.87,174.83,4.05576585]
["bitfinex-derivatives","SOLF0:USTF0",1641212316949,12.16726608,174.87,174.83,4.05576585]
["bitfinex-derivatives","SOLF0:USTF0",1641212317155,27.66479,174.88,174.79,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212317352,12.16940781,174.84,174.8,4.05646927]
["bitfinex-derivatives","SOLF0:USTF0",1641212318151,31.8366,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212318352,31.8366,174.86,174.83,4.05600617]
["bitfinex-derivatives","SOLF0:USTF0",1641212318552,12.16801851,174.87,174.83,4.05600617]
["bitfinex-derivatives","SOLF0:USTF0",1641212319252,12.16801851,174.87,174.82,4.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1641212320051,12.16801851,174.86,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212321053,9.83610229,174.87,174.82,4.05612358]
["bitfinex-derivatives","SOLF0:USTF0",1641212321255,9.83610229,174.87,174.82,9.23412358]
["bitfinex-derivatives","SOLF0:USTF0",1641212321854,27.66479,174.88,174.82,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641212322054,12.16782334,174.87,174.83,4.05594111]
["bitfinex-derivatives","SOLF0:USTF0",1641212323256,27.66479,174.88,174.85,4.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1641212323858,45.73822334,174.89,174.85,4.05542059]
["bitfinex-derivatives","SOLF0:USTF0",1641212324056,45.73822334,174.89,174.83,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1641212324258,45.73822334,174.89,174.84,4.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1641212324259,12.16782334,174.88,174.84,4.05569246]
["bitfinex-derivatives","SOLF0:USTF0",1641212325259,12.16782334,174.88,174.83,58.03069]
["bitfinex-derivatives","SOLF0:USTF0",1641212325457,33.5704,174.89,174.86,4.05525729]
["bitfinex-derivatives","SOLF0:USTF0",1641212325656,12.16782334,174.9,174.86,8.52825729]
["bitfinex-derivatives","SOLF0:USTF0",1641212326158,12.16782334,174.9,174.86,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1641212326757,12.16782334,174.9,174.83,58.03069]
["bitfinex-derivatives","SOLF0:USTF0",1641212326958,12.16782334,174.89,174.85,4.05530421]
["bitfinex-derivatives","SOLF0:USTF0",1641212327360,12.16782334,174.89,174.83,58.03069]
["bitfinex-derivatives","SOLF0:USTF0",1641212328158,12.16782334,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212328359,18.00482334,174.89,174.81,12.18077057]
["bitfinex-derivatives","SOLF0:USTF0",1641212328661,5.837,174.89,174.86,4.055297]
["bitfinex-derivatives","SOLF0:USTF0",1641212329059,8.837,174.89,174.86,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212329259,5.837,174.89,174.86,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212329458,5.837,174.89,174.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212329459,12.16782334,174.87,174.83,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212329859,12.16782334,174.87,174.83,3.000097]
["bitfinex-derivatives","SOLF0:USTF0",1641212330059,12.16782334,174.87,174.83,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212330663,12.16782334,174.87,174.8,45.49037057]
["bitfinex-derivatives","SOLF0:USTF0",1641212330864,12.16782334,174.88,174.8,51.87742622]
["bitfinex-derivatives","SOLF0:USTF0",1641212331062,12.16782334,174.88,174.8,58.69542622]
["bitfinex-derivatives","SOLF0:USTF0",1641212331364,12.16782334,174.88,174.8,52.30837057]
["bitfinex-derivatives","SOLF0:USTF0",1641212331762,12.16782334,174.88,174.8,55.30837057]
["bitfinex-derivatives","SOLF0:USTF0",1641212332062,12.16782334,174.88,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212332262,9.83338126,174.91,174.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212332263,12.16782334,174.89,174.81,21.56775073]
["bitfinex-derivatives","SOLF0:USTF0",1641212332862,12.16782334,174.89,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212333464,12.16782334,174.9,174.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212334163,12.16782334,174.91,174.83,39.84556057]
["bitfinex-derivatives","SOLF0:USTF0",1641212334563,12.16782334,174.91,174.83,45.48756057]
["bitfinex-derivatives","SOLF0:USTF0",1641212334964,12.16782334,174.9,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212336065,12.16782334,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212336767,12.16782334,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212338366,12.16782334,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212340866,12.16782334,174.91,174.87,1.38132801]
["bitfinex-derivatives","SOLF0:USTF0",1641212341066,12.16782334,174.92,174.87,1.38132801]
["bitfinex-derivatives","SOLF0:USTF0",1641212341270,15.16782334,174.92,174.8,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212341467,3.0,174.89,174.8,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212341668,3.0,174.88,174.8,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212341867,5.961,174.88,174.76,49.09923323]
["bitfinex-derivatives","SOLF0:USTF0",1641212342268,5.961,174.88,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212342466,5.961,174.88,174.8,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212342666,5.961,174.88,174.8,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212342868,32.48548072,174.92,174.8,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212343069,27.66479,174.9,174.8,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212343267,3.0,174.89,174.8,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212343466,12.83338126,174.89,174.8,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212343667,9.83338126,174.89,174.79,6.38683785]
["bitfinex-derivatives","SOLF0:USTF0",1641212343867,43.41088126,174.89,174.79,6.38683785]
["bitfinex-derivatives","SOLF0:USTF0",1641212344069,43.41088126,174.89,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212344667,40.41088126,174.89,174.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212345471,40.41088126,174.89,174.79,6.38712734]
["bitfinex-derivatives","SOLF0:USTF0",1641212345669,9.83338126,174.88,174.79,10.87512734]
["bitfinex-derivatives","SOLF0:USTF0",1641212346170,30.5775,174.89,174.79,10.87512734]
["bitfinex-derivatives","SOLF0:USTF0",1641212346972,30.5775,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212347576,33.5775,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212348072,9.83909175,174.88,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212353780,30.5775,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212353980,3.0,174.87,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212354781,30.5775,174.89,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212354982,3.0,174.84,174.76,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212355184,27.66479,174.77,174.76,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212355382,27.66479,174.77,174.72,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212356183,27.66479,174.77,174.72,6.38531729]
["bitfinex-derivatives","SOLF0:USTF0",1641212356584,30.5649,174.83,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212356782,30.5649,174.83,174.73,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1641212356984,30.5649,174.83,174.73,15.32475548]
["bitfinex-derivatives","SOLF0:USTF0",1641212357182,30.5649,174.83,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212357583,27.66479,174.86,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212358083,27.66479,174.86,174.75,6.38531729]
["bitfinex-derivatives","SOLF0:USTF0",1641212360688,9.83712529,174.85,174.75,6.38531729]
["bitfinex-derivatives","SOLF0:USTF0",1641212361489,27.66479,174.86,174.75,6.38531729]
["bitfinex-derivatives","SOLF0:USTF0",1641212361989,27.66479,174.86,174.76,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1641212362390,30.66479,174.86,174.76,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1641212362588,30.66479,174.86,174.75,6.38531729]
["bitfinex-derivatives","SOLF0:USTF0",1641212362789,30.66479,174.86,174.73,66.75927072]
["bitfinex-derivatives","SOLF0:USTF0",1641212362990,30.66479,174.86,174.73,34.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641212362991,9.83688015,174.85,174.73,34.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641212363196,27.66479,174.83,174.73,34.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641212363496,29.4968,174.82,174.73,34.27379]
["bitfinex-derivatives","SOLF0:USTF0",1641212363897,29.4968,174.82,174.74,6.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212368906,32.4968,174.82,174.74,6.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212369204,29.4968,174.82,174.74,6.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212369406,27.66479,174.79,174.74,6.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212369604,27.66479,174.79,174.72,6.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212371407,55.32958,174.79,174.72,6.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212371607,27.66479,174.79,174.72,6.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212371809,27.66479,174.79,174.72,9.38489769]
["bitfinex-derivatives","SOLF0:USTF0",1641212372107,12.16859483,174.82,174.74,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212373109,32.5072,174.85,174.73,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212373309,27.66479,174.83,174.73,39.83338483]
["bitfinex-derivatives","SOLF0:USTF0",1641212373509,27.66479,174.83,174.73,42.83338483]
["bitfinex-derivatives","SOLF0:USTF0",1641212373708,27.66479,174.83,174.73,39.83338483]
["bitfinex-derivatives","SOLF0:USTF0",1641212373909,27.66479,174.83,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212374310,27.66479,174.83,174.73,42.83338483]
["bitfinex-derivatives","SOLF0:USTF0",1641212374509,30.3841,174.82,174.73,42.83338483]
["bitfinex-derivatives","SOLF0:USTF0",1641212375413,30.3841,174.82,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212375613,30.3841,174.82,174.76,17.60059483]
["bitfinex-derivatives","SOLF0:USTF0",1641212376516,30.3841,174.82,174.76,23.98532473]
["bitfinex-derivatives","SOLF0:USTF0",1641212377614,42.55269483,174.82,174.76,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641212377815,42.55269483,174.82,174.74,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212378617,12.16859483,174.82,174.74,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212378816,12.16859483,174.82,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212379017,12.16859483,174.82,174.75,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641212379216,27.66479,174.83,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212379918,30.66479,174.83,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212380119,42.83338483,174.83,174.75,18.55332473]
["bitfinex-derivatives","SOLF0:USTF0",1641212380318,39.83338483,174.83,174.75,18.55332473]
["bitfinex-derivatives","SOLF0:USTF0",1641212380720,12.16859483,174.82,174.74,18.55332473]
["bitfinex-derivatives","SOLF0:USTF0",1641212381419,39.83338483,174.83,174.75,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212382221,2.67548351,174.82,174.75,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212382622,2.67548351,174.82,174.75,15.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212382823,2.67548351,174.82,174.75,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212383024,2.67548351,174.83,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212383222,2.67548351,174.83,174.76,18.01959483]
["bitfinex-derivatives","SOLF0:USTF0",1641212383424,2.67548351,174.83,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212383624,2.67548351,174.83,174.77,41.21375768]
["bitfinex-derivatives","SOLF0:USTF0",1641212384727,2.67548351,174.83,174.78,1.38037285]
["bitfinex-derivatives","SOLF0:USTF0",1641212385325,2.67548351,174.83,174.77,13.54896768]
["bitfinex-derivatives","SOLF0:USTF0",1641212385925,2.67548351,174.83,174.77,19.933667]
["bitfinex-derivatives","SOLF0:USTF0",1641212388130,33.8332,174.84,174.77,19.933667]
["bitfinex-derivatives","SOLF0:USTF0",1641212388728,33.8332,174.84,174.77,25.949667]
["bitfinex-derivatives","SOLF0:USTF0",1641212388928,2.67492453,174.83,174.77,25.949667]
["bitfinex-derivatives","SOLF0:USTF0",1641212389931,33.8332,174.84,174.77,25.949667]
["bitfinex-derivatives","SOLF0:USTF0",1641212390131,4.05534584,174.81,174.8,4.05534584]
["bitfinex-derivatives","SOLF0:USTF0",1641212390633,33.8332,174.84,174.77,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212390832,2.67494683,174.83,174.77,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212391433,33.8332,174.84,174.77,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212391632,4.05581055,174.79,174.78,4.05581055]
["bitfinex-derivatives","SOLF0:USTF0",1641212392632,27.66479,174.81,174.74,19.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212392833,2.6755409,174.8,174.74,19.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212393434,4.05591806,174.78,174.74,19.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212394134,38.76584314,174.8,174.74,19.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212394735,4.0559088,174.78,174.74,19.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212395735,27.66479,174.78,174.74,19.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212396335,31.72078429,174.78,174.74,19.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212397135,27.66479,174.78,174.75,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212399035,36.0903,174.8,174.75,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212399234,4.05605867,174.79,174.75,18.85459483]
["bitfinex-derivatives","SOLF0:USTF0",1641212399837,40.14602999,174.8,174.76,13.54901647]
["bitfinex-derivatives","SOLF0:USTF0",1641212400037,4.05572999,174.8,174.76,13.54901647]
["bitfinex-derivatives","SOLF0:USTF0",1641212400935,33.5873,174.83,174.76,13.54901647]
["bitfinex-derivatives","SOLF0:USTF0",1641212401137,4.05159835,174.81,174.76,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212401635,27.66479,174.79,174.76,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212401836,31.71683202,174.79,174.74,22.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212402036,4.05204202,174.79,174.74,22.93389664]
["bitfinex-derivatives","SOLF0:USTF0",1641212402236,4.05204202,174.79,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212402436,45.74209504,174.83,174.75,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641212402637,4.0558571,174.8,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212403538,4.05559085,174.81,174.77,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212404638,33.5873,174.83,174.77,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212404838,4.05558798,174.8,174.77,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212405438,33.5873,174.83,174.77,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212405642,33.5873,174.83,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212405643,2.67529159,174.82,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212406443,33.5873,174.83,174.76,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212406642,4.05579183,174.79,174.75,19.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1641212407242,42.6643,174.83,174.75,19.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1641212407444,42.6643,174.83,174.71,38.20205306]
["bitfinex-derivatives","SOLF0:USTF0",1641212407445,4.05632735,174.77,174.73,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212407641,31.72111735,174.77,174.73,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212408243,27.66479,174.77,174.73,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212408846,4.05665992,174.76,174.75,4.05665992]
["bitfinex-derivatives","SOLF0:USTF0",1641212410146,2.67647055,174.76,174.71,19.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1641212411649,27.66479,174.77,174.71,19.93384518]
["bitfinex-derivatives","SOLF0:USTF0",1641212411848,27.66479,174.74,174.73,4.05718749]
["bitfinex-derivatives","SOLF0:USTF0",1641212412448,27.66479,174.74,174.69,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212412650,27.66479,174.74,174.71,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212414453,27.66479,174.74,174.7,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212415052,27.66479,174.74,174.68,7.76525035]
["bitfinex-derivatives","SOLF0:USTF0",1641212415053,27.66479,174.74,174.72,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212415855,27.66479,174.74,174.7,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212417055,31.92779,174.74,174.7,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212417857,27.66479,174.71,174.69,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212418556,27.66479,174.74,174.69,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212419659,2.67728975,174.73,174.69,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212419857,2.67728975,174.73,174.69,8.07142164]
["bitfinex-derivatives","SOLF0:USTF0",1641212420259,2.67728975,174.74,174.7,1.38042164]
["bitfinex-derivatives","SOLF0:USTF0",1641212421458,2.67728975,174.74,174.68,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212422160,2.67728975,174.74,174.69,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212426062,61.40039,174.75,174.69,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212426263,61.40039,174.75,174.66,34.7732]
["bitfinex-derivatives","SOLF0:USTF0",1641212427064,61.40039,174.75,174.67,1.3697129]
["bitfinex-derivatives","SOLF0:USTF0",1641212427563,61.40039,174.75,174.66,34.7732]
["bitfinex-derivatives","SOLF0:USTF0",1641212427963,27.66479,174.72,174.66,34.7732]
["bitfinex-derivatives","SOLF0:USTF0",1641212428964,27.66479,174.72,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212429167,27.66479,174.72,174.63,62.98899]
["bitfinex-derivatives","SOLF0:USTF0",1641212429366,30.66479,174.72,174.63,35.3242]
["bitfinex-derivatives","SOLF0:USTF0",1641212429666,35.87679,174.72,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212429865,34.1074,174.71,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212430067,27.66479,174.68,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212430865,33.13779,174.68,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212431268,33.13779,174.68,174.65,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212431965,37.16481894,174.68,174.64,19.92426516]
["bitfinex-derivatives","SOLF0:USTF0",1641212435071,37.16481894,174.68,174.65,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212435072,33.13779,174.68,174.65,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212435672,27.66479,174.68,174.65,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212437073,27.66479,174.68,174.67,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212437274,38.13442894,174.71,174.67,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212437975,34.1074,174.71,174.68,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212438675,31.69181894,174.72,174.68,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212439677,34.69181894,174.72,174.68,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212440078,31.69181894,174.72,174.68,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212442581,4.02702894,174.71,174.68,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212442781,4.02702894,174.71,174.67,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212444185,27.66479,174.72,174.69,12.16859483]
["bitfinex-derivatives","SOLF0:USTF0",1641212445985,27.66479,174.7,174.69,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212446187,31.99179,174.7,174.69,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212446386,34.99179,174.7,174.69,9.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212447189,34.99179,174.7,174.65,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212447389,34.99179,174.7,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212447390,3.0,174.69,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212447589,37.67045376,174.7,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212447787,34.67045376,174.7,174.64,1.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1641212448990,4.05870839,174.68,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212449791,7.05870839,174.68,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212450093,7.05870839,174.68,174.61,40.24119307]
["bitfinex-derivatives","SOLF0:USTF0",1641212450094,3.0,174.68,174.61,40.24119307]
["bitfinex-derivatives","SOLF0:USTF0",1641212450591,4.05870839,174.69,174.61,40.24119307]
["bitfinex-derivatives","SOLF0:USTF0",1641212450791,4.05870839,174.67,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212451690,4.05870839,174.68,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212452593,7.05870839,174.68,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212452792,4.05870839,174.68,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212452991,7.05870839,174.68,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212453193,4.05870839,174.68,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212454591,4.05870839,174.68,174.61,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212454791,4.05870839,174.68,174.6,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212454991,4.05870839,174.68,174.6,62.69708072]
["bitfinex-derivatives","SOLF0:USTF0",1641212455494,4.05870839,174.68,174.6,64.06675376]
["bitfinex-derivatives","SOLF0:USTF0",1641212456192,27.66479,174.67,174.61,7.75571235]
["bitfinex-derivatives","SOLF0:USTF0",1641212458394,2.68004351,174.66,174.65,4.05931042]
["bitfinex-derivatives","SOLF0:USTF0",1641212458603,12.06704351,174.66,174.61,6.4490935]
["bitfinex-derivatives","SOLF0:USTF0",1641212458796,9.06704351,174.66,174.61,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212458997,3.0,174.64,174.56,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212459397,3.0,174.63,174.56,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212459597,3.0,174.64,174.56,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212459999,33.8619,174.65,174.56,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212460398,33.8619,174.65,174.54,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212460399,27.66479,174.61,174.54,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212461203,27.66479,174.61,174.54,38.87152003]
["bitfinex-derivatives","SOLF0:USTF0",1641212462805,27.66479,174.61,174.54,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212464804,30.66479,174.61,174.54,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212465004,27.66479,174.61,174.54,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212466206,27.66479,174.61,174.52,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212466404,27.66479,174.58,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212466706,27.66479,174.58,174.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1641212467309,27.66479,174.58,174.53,37.45148072]
["bitfinex-derivatives","SOLF0:USTF0",1641212467906,27.66479,174.58,174.54,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212468805,3.0,174.56,174.54,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212469008,8.214,174.56,174.54,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212469207,5.214,174.56,174.54,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212469707,5.214,174.56,174.49,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212469908,5.214,174.56,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212470110,27.66479,174.58,174.51,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1641212470307,27.66479,174.58,174.51,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641212471115,27.66479,174.61,174.51,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641212471313,27.66479,174.61,174.53,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212471516,31.1549,174.63,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212471713,3.0,174.65,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212472014,3.0,174.64,174.53,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212472213,3.0,174.64,174.55,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212472415,27.66479,174.63,174.55,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212472714,27.66479,174.63,174.56,30.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641212473516,27.66479,174.63,174.56,37.3169]
["bitfinex-derivatives","SOLF0:USTF0",1641212473717,27.66479,174.63,174.57,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212476120,3.0,174.62,174.57,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212476320,6.735,174.62,174.59,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212477521,27.66479,174.63,174.56,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212478321,27.66479,174.63,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212479323,21.16895011,174.63,174.58,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212479624,21.16895011,174.63,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212480525,21.16895011,174.63,174.58,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212481325,21.16895011,174.63,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212482125,27.37595011,174.63,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212483429,33.10152338,174.63,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212483631,3.0,174.6,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212483830,3.0,174.59,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212484032,6.335,174.59,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212484628,27.66479,174.58,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212485031,27.66479,174.58,174.52,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212485230,27.66479,174.58,174.52,15.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212485431,27.66479,174.58,174.52,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212485631,27.66479,174.58,174.52,15.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212486029,27.66479,174.58,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212486229,33.34795064,174.63,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212486432,36.34795064,174.63,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212486728,27.66479,174.6,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212486930,27.66479,174.6,174.53,42.15070053]
["bitfinex-derivatives","SOLF0:USTF0",1641212488132,27.66479,174.6,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212488933,27.66479,174.6,174.54,18.56503984]
["bitfinex-derivatives","SOLF0:USTF0",1641212490533,27.66479,174.6,174.54,6.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1641212490733,27.66479,174.6,174.53,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212491235,27.66479,174.6,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212492133,27.66479,174.6,174.55,18.81400053]
["bitfinex-derivatives","SOLF0:USTF0",1641212492433,29.949,174.62,174.55,18.81400053]
["bitfinex-derivatives","SOLF0:USTF0",1641212492933,29.949,174.62,174.56,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212494235,29.949,174.62,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212494436,21.16895011,174.63,174.57,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212495336,21.16895011,174.63,174.58,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212496439,24.16895011,174.63,174.58,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212496640,51.83374011,174.63,174.58,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212497440,3.0,174.62,174.58,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212497640,7.59,174.62,174.58,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212497839,7.59,174.62,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212498039,39.5996,174.62,174.55,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212498440,39.5996,174.62,174.52,39.84379053]
["bitfinex-derivatives","SOLF0:USTF0",1641212498441,12.17900053,174.6,174.52,39.84379053]
["bitfinex-derivatives","SOLF0:USTF0",1641212499244,12.17900053,174.6,174.53,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212500041,12.17900053,174.59,174.53,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212500641,27.66479,174.57,174.53,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212500843,32.66479,174.57,174.53,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212501041,32.66479,174.57,174.51,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212501849,32.66479,174.57,174.52,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212502745,27.66479,174.54,174.52,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212502945,2.68334897,174.56,174.5,15.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212503546,2.68334897,174.56,174.5,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212503747,3.0,174.52,174.5,12.17900053]
["bitfinex-derivatives","SOLF0:USTF0",1641212503950,6.791,174.52,174.51,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212505147,27.66479,174.54,174.51,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212505548,27.66479,174.54,174.47,33.4509]
["bitfinex-derivatives","SOLF0:USTF0",1641212506748,2.68380417,174.53,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212507549,27.66479,174.54,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212511761,2.68378807,174.53,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212512460,27.66479,174.54,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212513160,27.66479,174.57,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212513962,2.68346745,174.56,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212514362,5.68346745,174.56,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212514563,3.0,174.55,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212515163,27.66479,174.53,174.48,7.7614103]
["bitfinex-derivatives","SOLF0:USTF0",1641212515364,27.66479,174.53,174.43,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212515565,33.2373,174.52,174.43,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212516365,35.92076745,174.52,174.43,50.47504526]
["bitfinex-derivatives","SOLF0:USTF0",1641212516566,35.92076745,174.52,174.43,53.47504526]
["bitfinex-derivatives","SOLF0:USTF0",1641212517067,35.92076745,174.52,174.43,50.47504526]
["bitfinex-derivatives","SOLF0:USTF0",1641212517267,33.2373,174.52,174.43,33.86383104]
["bitfinex-derivatives","SOLF0:USTF0",1641212517467,33.2373,174.52,174.44,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212517668,33.2373,174.52,174.44,5.56835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212518469,33.2373,174.52,174.45,1.37835032]
["bitfinex-derivatives","SOLF0:USTF0",1641212519169,33.2373,174.52,174.46,4.02927028]
["bitfinex-derivatives","SOLF0:USTF0",1641212520472,33.2373,174.52,174.46,10.65027028]
["bitfinex-derivatives","SOLF0:USTF0",1641212520972,33.2373,174.52,174.46,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641212521272,27.66479,174.49,174.46,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641212521674,27.66479,174.49,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212521972,4.02927028,174.57,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212522175,4.02927028,174.57,174.47,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1641212522373,4.02927028,174.54,174.48,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212523376,27.66479,174.54,174.51,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212524475,31.69406028,174.54,174.5,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212525474,31.69406028,174.54,174.48,7.76162372]
["bitfinex-derivatives","SOLF0:USTF0",1641212525475,27.66479,174.54,174.53,4.06208486]
["bitfinex-derivatives","SOLF0:USTF0",1641212526278,27.66479,174.54,174.53,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212526478,30.34849931,174.54,174.53,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212527077,30.34849931,174.54,174.46,33.1733]
["bitfinex-derivatives","SOLF0:USTF0",1641212527078,42.52749984,174.54,174.47,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212527879,2.68370931,174.53,174.47,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212529280,2.68370931,174.53,174.47,19.94664626]
["bitfinex-derivatives","SOLF0:USTF0",1641212530581,3.0,174.51,174.47,19.94664626]
["bitfinex-derivatives","SOLF0:USTF0",1641212530981,3.0,174.51,174.43,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212530982,2.68370931,174.53,174.46,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212531182,31.082,174.52,174.46,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212531380,27.66479,174.49,174.46,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212532183,2.68370931,174.51,174.46,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212532382,2.68370931,174.51,174.46,19.52148253]
["bitfinex-derivatives","SOLF0:USTF0",1641212532786,2.68370931,174.53,174.48,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212533686,30.34849931,174.56,174.51,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212534887,30.34849931,174.56,174.51,18.14248253]
["bitfinex-derivatives","SOLF0:USTF0",1641212535290,2.68370931,174.55,174.51,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1641212535891,2.68370931,174.55,174.52,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212538991,3.0,174.53,174.48,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212539192,3.0,174.52,174.48,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212539792,3.0,174.52,174.48,19.94655262]
["bitfinex-derivatives","SOLF0:USTF0",1641212540593,3.0,174.52,174.48,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212541196,3.0,174.52,174.47,19.94655262]
["bitfinex-derivatives","SOLF0:USTF0",1641212541496,24.16486562,174.53,174.47,19.94655262]
["bitfinex-derivatives","SOLF0:USTF0",1641212541696,24.16486562,174.53,174.47,13.56373371]
["bitfinex-derivatives","SOLF0:USTF0",1641212541897,2.68342847,174.51,174.47,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212542596,2.68342847,174.52,174.47,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212543198,2.68342847,174.52,174.47,4.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212543399,2.68342847,174.52,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212543598,2.68342847,174.52,174.45,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212543998,2.68342847,174.52,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212544299,2.68342847,174.52,174.45,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212546703,2.68342847,174.52,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212546904,2.68342847,174.52,174.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641212547703,2.68342847,174.52,174.47,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212548506,2.68342847,174.52,174.47,13.56373371]
["bitfinex-derivatives","SOLF0:USTF0",1641212549805,2.68342847,174.52,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212550007,39.84379053,174.56,174.51,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1641212550308,39.84379053,174.56,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212550505,39.84379053,174.56,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212550709,12.17900053,174.56,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212550905,12.17900053,174.56,174.55,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641212551106,39.84379053,174.59,174.55,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641212551806,39.84379053,174.59,174.54,1.37825118]
["bitfinex-derivatives","SOLF0:USTF0",1641212552008,2.68442175,174.58,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212552207,2.68442175,174.58,174.51,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212552407,2.68442175,174.58,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212552607,2.68442175,174.58,174.51,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212553409,2.68442175,174.58,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212553610,2.68442175,174.58,174.51,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212554308,12.17900053,174.59,174.51,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212554509,12.17900053,174.59,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212555110,12.17900053,174.58,174.52,31.8434]
["bitfinex-derivatives","SOLF0:USTF0",1641212555313,12.17900053,174.58,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212555610,12.17900053,174.58,174.5,39.85027253]
["bitfinex-derivatives","SOLF0:USTF0",1641212555611,12.17900053,174.58,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212556311,12.17900053,174.6,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212556810,12.17900053,174.6,174.56,1.37761872]
["bitfinex-derivatives","SOLF0:USTF0",1641212557311,12.17900053,174.6,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212557512,12.17900053,174.6,174.52,18.56698413]
["bitfinex-derivatives","SOLF0:USTF0",1641212557811,12.17900053,174.6,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212558012,12.17900053,174.6,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212558216,12.17900053,174.6,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212558418,12.17900053,174.6,174.52,19.94461873]
["bitfinex-derivatives","SOLF0:USTF0",1641212559722,12.17900053,174.6,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212560321,12.17900053,174.6,174.52,19.94461873]
["bitfinex-derivatives","SOLF0:USTF0",1641212560522,12.17900053,174.6,174.55,1.3776346]
["bitfinex-derivatives","SOLF0:USTF0",1641212561229,12.17900053,174.6,174.52,19.94461873]
["bitfinex-derivatives","SOLF0:USTF0",1641212561423,12.17900053,174.6,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212562726,55.32958,174.62,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212562926,55.32958,174.62,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212563329,55.32958,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212564031,55.32958,174.62,174.51,44.18138253]
["bitfinex-derivatives","SOLF0:USTF0",1641212564730,55.32958,174.62,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212565231,55.32958,174.62,174.52,1.37056525]
["bitfinex-derivatives","SOLF0:USTF0",1641212565432,55.32958,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212566533,55.32958,174.62,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212566931,55.32958,174.62,174.52,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641212567431,55.32958,174.62,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212567633,55.32958,174.62,174.52,8.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641212567831,55.32958,174.62,174.53,1.37057431]
["bitfinex-derivatives","SOLF0:USTF0",1641212568031,55.32958,174.62,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212568731,55.32958,174.62,174.53,4.37057431]
["bitfinex-derivatives","SOLF0:USTF0",1641212569334,55.32958,174.62,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212570032,55.32958,174.62,174.52,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641212570232,61.62758,174.62,174.52,5.7226244]
["bitfinex-derivatives","SOLF0:USTF0",1641212570438,61.62758,174.62,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212570635,61.62758,174.62,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212571036,14.8628159,174.61,174.53,41.22792247]
["bitfinex-derivatives","SOLF0:USTF0",1641212571236,14.8628159,174.61,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212571636,14.8628159,174.61,174.53,41.22792247]
["bitfinex-derivatives","SOLF0:USTF0",1641212571840,14.8628159,174.61,174.53,13.56313247]
["bitfinex-derivatives","SOLF0:USTF0",1641212572139,14.8628159,174.61,174.53,16.56313247]
["bitfinex-derivatives","SOLF0:USTF0",1641212572337,14.8628159,174.61,174.53,12.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212572537,27.66479,174.56,174.52,15.18548253]
["bitfinex-derivatives","SOLF0:USTF0",1641212573536,2.68381537,174.55,174.53,1.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212576840,2.68381537,174.55,174.53,4.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212577541,2.68381537,174.55,174.54,1.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212578142,27.66479,174.56,174.54,1.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212579047,2.68472778,174.55,174.53,1.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212579744,2.68472778,174.55,174.53,4.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212580145,2.68472778,174.55,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212580347,2.68472778,174.55,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212580544,2.68472778,174.55,174.54,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1641212580746,2.68472778,174.57,174.54,10.07456209]
["bitfinex-derivatives","SOLF0:USTF0",1641212581246,2.68472778,174.57,174.54,7.07456209]
["bitfinex-derivatives","SOLF0:USTF0",1641212581445,2.68472778,174.57,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212582248,2.68472778,174.6,174.56,4.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212582747,2.68472778,174.6,174.57,1.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212584848,2.68472778,174.6,174.55,1.37756209]
["bitfinex-derivatives","SOLF0:USTF0",1641212585651,2.68472778,174.6,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212585948,2.68472778,174.6,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212586149,2.68472778,174.6,174.58,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641212586949,2.68472778,174.61,174.58,10.52237398]
["bitfinex-derivatives","SOLF0:USTF0",1641212587552,2.68472778,174.61,174.58,13.52237398]
["bitfinex-derivatives","SOLF0:USTF0",1641212587751,2.68472778,174.61,174.58,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641212587953,2.68472778,174.61,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212588152,2.68472778,174.61,174.57,4.06137398]
["bitfinex-derivatives","SOLF0:USTF0",1641212588353,2.68472778,174.61,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212589354,4.05787781,174.59,174.58,7.06137398]
["bitfinex-derivatives","SOLF0:USTF0",1641212589955,4.05787781,174.59,174.58,8.43813589]
["bitfinex-derivatives","SOLF0:USTF0",1641212591756,4.05787781,174.6,174.58,4.37676191]
["bitfinex-derivatives","SOLF0:USTF0",1641212592157,4.05787781,174.6,174.58,1.37676191]
["bitfinex-derivatives","SOLF0:USTF0",1641212592659,2.68472778,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212593658,2.68472778,174.61,174.58,10.59864761]
["bitfinex-derivatives","SOLF0:USTF0",1641212593957,2.68472778,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212596964,14.86372831,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212597366,14.86372831,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212597667,14.86372831,174.61,174.57,4.06064761]
["bitfinex-derivatives","SOLF0:USTF0",1641212598366,2.68472778,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212601068,2.68472778,174.61,174.6,8.43840686]
["bitfinex-derivatives","SOLF0:USTF0",1641212601568,2.68472778,174.61,174.6,5.43840686]
["bitfinex-derivatives","SOLF0:USTF0",1641212602071,2.68472778,174.61,174.6,4.06064761]
["bitfinex-derivatives","SOLF0:USTF0",1641212602369,2.68472778,174.61,174.59,7.06064761]
["bitfinex-derivatives","SOLF0:USTF0",1641212602870,27.66479,174.62,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212603471,27.66479,174.62,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212604071,2.68286925,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212604771,27.66479,174.62,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212605171,27.66479,174.62,174.55,18.56642199]
["bitfinex-derivatives","SOLF0:USTF0",1641212605372,2.68288551,174.61,174.59,7.06061998]
["bitfinex-derivatives","SOLF0:USTF0",1641212605772,2.68288551,174.61,174.59,4.06061998]
["bitfinex-derivatives","SOLF0:USTF0",1641212606172,27.66479,174.62,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212606772,2.68282649,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212607071,2.68282649,174.61,174.59,4.06056633]
["bitfinex-derivatives","SOLF0:USTF0",1641212607273,2.68282649,174.61,174.59,7.06056633]
["bitfinex-derivatives","SOLF0:USTF0",1641212607573,27.66479,174.62,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212608175,2.68292749,174.61,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212608574,2.68292749,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212608774,27.66479,174.62,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212609573,27.66479,174.62,174.56,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641212609874,2.68284123,174.61,174.58,4.06057973]
["bitfinex-derivatives","SOLF0:USTF0",1641212610073,2.68284123,174.61,174.57,1.37773836]
["bitfinex-derivatives","SOLF0:USTF0",1641212610975,2.68284123,174.61,174.58,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212611575,2.68284123,174.61,174.59,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212611779,2.68284123,174.61,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212613280,2.68284123,174.61,174.6,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1641212614480,4.06018021,174.61,174.6,13.8363628]
["bitfinex-derivatives","SOLF0:USTF0",1641212615284,4.06018021,174.61,174.6,12.45858435]
["bitfinex-derivatives","SOLF0:USTF0",1641212615587,4.06018021,174.64,174.6,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1641212616083,4.06018021,174.64,174.6,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1641212616286,4.06018021,174.64,174.58,35.00948435]
["bitfinex-derivatives","SOLF0:USTF0",1641212616484,4.06018021,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212617085,14.86458042,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212618085,14.86458042,174.65,174.61,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212618585,4.06002778,174.62,174.61,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212619385,4.06002778,174.62,174.61,7.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212620689,12.18173919,174.64,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212620894,12.18173919,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212621792,14.86458042,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212622794,14.86458042,174.65,174.61,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212623994,14.86458042,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212625096,12.18173919,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212625596,14.86458042,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212627497,14.86458042,174.65,174.61,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212627699,14.86458042,174.65,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212630603,2.68284123,174.65,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212635005,2.68284123,174.65,174.64,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1641212635207,12.18173919,174.67,174.64,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1641212635407,12.18173919,174.67,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212635608,32.48548072,174.71,174.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212635806,32.48548072,174.71,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212636207,60.15027072,174.74,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212636410,60.15027072,174.74,174.66,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212637110,60.15027072,174.74,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212637310,27.66479,174.74,174.69,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212638613,9.85160952,174.73,174.67,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212640113,9.85160952,174.73,174.66,7.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212640518,9.85160952,174.73,174.66,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212640721,9.85160952,174.73,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212640922,9.85160952,174.73,174.66,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212641421,9.85160952,174.73,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212641822,42.33709024,174.73,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212642024,27.66479,174.69,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212643325,27.66479,174.69,174.64,4.06058435]
["bitfinex-derivatives","SOLF0:USTF0",1641212643525,27.66479,174.69,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212645428,27.66479,174.69,174.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641212645627,27.66479,174.69,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212650938,30.5132,174.72,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212651136,60.15027072,174.74,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212652338,9.85251523,174.73,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212653039,9.85251523,174.73,174.67,29.3918]
["bitfinex-derivatives","SOLF0:USTF0",1641212653440,9.85251523,174.73,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212654242,27.66479,174.71,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212654841,27.66479,174.71,174.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641212655042,27.66479,174.71,174.64,34.80968435]
["bitfinex-derivatives","SOLF0:USTF0",1641212655243,27.66479,174.71,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212655744,27.66479,174.71,174.67,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1641212655950,27.66479,174.71,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212666766,27.66479,174.71,174.67,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1641212667063,27.66479,174.71,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212667467,27.66479,174.71,174.64,34.80968435]
["bitfinex-derivatives","SOLF0:USTF0",1641212667663,39.81721739,174.71,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212667863,39.81721739,174.71,174.64,34.80968435]
["bitfinex-derivatives","SOLF0:USTF0",1641212668264,39.81721739,174.71,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212668465,12.15242739,174.7,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212669966,12.15242739,174.7,174.64,32.88642434]
["bitfinex-derivatives","SOLF0:USTF0",1641212670167,12.15242739,174.7,174.64,28.82583999]
["bitfinex-derivatives","SOLF0:USTF0",1641212670767,12.15242739,174.7,174.64,32.87708456]
["bitfinex-derivatives","SOLF0:USTF0",1641212671971,4.0512382,174.66,174.64,32.87708456]
["bitfinex-derivatives","SOLF0:USTF0",1641212672269,4.0512382,174.66,174.64,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212674376,4.0512382,174.68,174.65,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212674579,4.0512382,174.68,174.65,8.16624457]
["bitfinex-derivatives","SOLF0:USTF0",1641212675177,39.81721739,174.72,174.65,8.16624457]
["bitfinex-derivatives","SOLF0:USTF0",1641212675178,12.15242739,174.7,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212677081,12.15242739,174.7,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212677380,14.83157304,174.71,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212678580,12.15242739,174.7,174.66,5.43044334]
["bitfinex-derivatives","SOLF0:USTF0",1641212679883,12.15242739,174.7,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212683184,14.83157304,174.71,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212686188,14.83157304,174.71,174.67,5.43044334]
["bitfinex-derivatives","SOLF0:USTF0",1641212688188,14.83157304,174.71,174.67,9.58244334]
["bitfinex-derivatives","SOLF0:USTF0",1641212688389,14.83157304,174.71,174.67,8.20324457]
["bitfinex-derivatives","SOLF0:USTF0",1641212690593,12.15242739,174.71,174.67,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1641212690790,12.15242739,174.71,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212691191,12.52957543,174.73,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212691192,12.15242739,174.7,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212698797,12.15242739,174.71,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212699999,12.15242739,174.7,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212700999,14.83157304,174.7,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212702001,14.83157304,174.71,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212703103,12.15242739,174.7,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212704903,14.83157304,174.71,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212705704,12.15242739,174.7,174.66,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212712913,12.15242739,174.7,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212713112,3.0,174.7,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212713312,12.15242739,174.71,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212713313,3.0,174.69,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212713514,8.115,174.69,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212714013,3.0,174.68,174.67,4.05124457]
["bitfinex-derivatives","SOLF0:USTF0",1641212714413,5.67914565,174.68,174.65,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212714613,3.0,174.66,174.65,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212715213,58.32958,174.66,174.65,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641212715419,58.32958,174.66,174.62,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212715615,73.16115304,174.66,174.59,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212715814,3.0,174.65,174.59,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212716416,3.0,174.61,174.59,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212716616,3.0,174.61,174.56,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212717018,3.0,174.59,174.56,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212717218,27.66479,174.59,174.56,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212717819,27.66479,174.59,174.54,19.91510188]
["bitfinex-derivatives","SOLF0:USTF0",1641212718918,2.68209091,174.58,174.54,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212719119,27.66479,174.56,174.54,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212719723,27.66479,174.56,174.53,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212721022,27.66479,174.59,174.53,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212721223,27.66479,174.59,174.53,18.30442739]
["bitfinex-derivatives","SOLF0:USTF0",1641212722022,2.68170054,174.58,174.54,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212722523,2.68170054,174.58,174.54,4.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212723022,27.66479,174.59,174.54,4.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212723222,27.66479,174.59,174.57,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212723424,27.66479,174.59,174.57,18.18842739]
["bitfinex-derivatives","SOLF0:USTF0",1641212723928,27.66479,174.59,174.58,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212725327,31.8819,174.63,174.58,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212726128,2.68146851,174.62,174.58,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212727928,31.8819,174.63,174.58,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212728130,31.8819,174.63,174.58,13.53160505]
["bitfinex-derivatives","SOLF0:USTF0",1641212729431,27.66479,174.62,174.58,13.53160505]
["bitfinex-derivatives","SOLF0:USTF0",1641212729831,27.66479,174.62,174.58,16.53160505]
["bitfinex-derivatives","SOLF0:USTF0",1641212730031,27.66479,174.65,174.58,13.53160505]
["bitfinex-derivatives","SOLF0:USTF0",1641212730533,27.66479,174.65,174.6,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212730733,21.16923636,174.65,174.6,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212731136,2.68188821,174.64,174.58,12.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212731435,2.68188821,174.64,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212731635,2.68188821,174.64,174.59,32.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641212731836,2.68188821,174.64,174.59,44.32521739]
["bitfinex-derivatives","SOLF0:USTF0",1641212732836,14.86260344,174.67,174.6,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212733638,12.18071523,174.66,174.6,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212736440,12.18071523,174.65,174.6,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212741146,12.18071523,174.65,174.57,15.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1641212741147,14.86260344,174.65,174.58,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212741648,14.86260344,174.65,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212741847,14.86260344,174.65,174.59,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641212742749,14.86260344,174.65,174.6,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212744547,2.68188821,174.65,174.6,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212745849,14.86260344,174.65,174.6,1.37917766]
["bitfinex-derivatives","SOLF0:USTF0",1641212749551,2.68188821,174.65,174.59,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641212750554,2.68188821,174.65,174.59,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641212750754,2.68188821,174.65,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212750952,2.68188821,174.65,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212751157,2.68188821,174.65,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212752056,14.86260344,174.65,174.6,1.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1641212753157,14.86260344,174.65,174.6,6.57136022]
["bitfinex-derivatives","SOLF0:USTF0",1641212753357,12.18071523,174.64,174.6,6.57136022]
["bitfinex-derivatives","SOLF0:USTF0",1641212754258,12.18071523,174.64,174.6,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1641212756764,14.86260344,174.65,174.61,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212757462,14.86260344,174.65,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212757463,12.18071523,174.64,174.6,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212758867,15.18071523,174.64,174.6,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212759065,12.18071523,174.64,174.6,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212759266,12.18071523,174.64,174.57,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212759466,27.66479,174.62,174.57,19.91329226]
["bitfinex-derivatives","SOLF0:USTF0",1641212760266,2.68188821,174.61,174.56,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212763168,14.86260344,174.61,174.56,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212765174,2.68188821,174.61,174.56,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212771383,2.68188821,174.61,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212771681,2.68188821,174.61,174.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641212771882,2.68188821,174.61,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212772283,2.68188821,174.64,174.58,29.04313728]
["bitfinex-derivatives","SOLF0:USTF0",1641212773781,2.68188821,174.64,174.59,1.37834728]
["bitfinex-derivatives","SOLF0:USTF0",1641212774580,4.06082581,174.62,174.61,4.06082581]
["bitfinex-derivatives","SOLF0:USTF0",1641212774782,4.06082581,174.62,174.61,10.51682581]
["bitfinex-derivatives","SOLF0:USTF0",1641212775383,4.06082581,174.62,174.61,11.89517309]
["bitfinex-derivatives","SOLF0:USTF0",1641212775583,2.68188821,174.64,174.61,14.89517309]
["bitfinex-derivatives","SOLF0:USTF0",1641212775782,32.48548072,174.69,174.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212776082,32.48548072,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212776584,32.48548072,174.69,174.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212776783,63.39908072,174.74,174.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212776984,63.39908072,174.74,174.64,30.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641212777983,9.85226745,174.73,174.64,30.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641212779087,12.85226745,174.73,174.64,30.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641212780093,9.85226745,174.73,174.64,30.4709]
["bitfinex-derivatives","SOLF0:USTF0",1641212783994,9.85226745,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212787798,12.85226745,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212788400,12.85226745,174.73,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212788401,3.0,174.71,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212788800,3.0,174.71,174.61,31.919]
["bitfinex-derivatives","SOLF0:USTF0",1641212788999,30.8571,174.7,174.61,31.919]
["bitfinex-derivatives","SOLF0:USTF0",1641212789199,3.0,174.69,174.61,31.919]
["bitfinex-derivatives","SOLF0:USTF0",1641212789402,8.75,174.69,174.61,31.919]
["bitfinex-derivatives","SOLF0:USTF0",1641212789601,8.75,174.69,174.56,8.72147843]
["bitfinex-derivatives","SOLF0:USTF0",1641212789801,8.75,174.69,174.57,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1641212790001,27.66479,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212791002,30.66479,174.67,174.58,34.05047706]
["bitfinex-derivatives","SOLF0:USTF0",1641212791604,30.66479,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212791605,9.85226745,174.66,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212792305,27.66479,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212793106,9.85653968,174.66,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212795510,27.66479,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212796209,27.66479,174.67,174.59,6.38566708]
["bitfinex-derivatives","SOLF0:USTF0",1641212796411,58.52189,174.7,174.59,6.38566708]
["bitfinex-derivatives","SOLF0:USTF0",1641212797910,9.85632483,174.69,174.59,6.38566708]
["bitfinex-derivatives","SOLF0:USTF0",1641212798111,15.86932483,174.69,174.59,6.38566708]
["bitfinex-derivatives","SOLF0:USTF0",1641212799310,3.0,174.68,174.59,6.38566708]
["bitfinex-derivatives","SOLF0:USTF0",1641212799512,15.86932483,174.69,174.59,6.38566708]
["bitfinex-derivatives","SOLF0:USTF0",1641212799710,3.0,174.65,174.57,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1641212799910,8.694,174.65,174.57,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1641212800411,3.0,174.64,174.53,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641212800610,33.8477,174.64,174.53,64.15078072]
["bitfinex-derivatives","SOLF0:USTF0",1641212801211,3.0,174.63,174.53,64.15078072]
["bitfinex-derivatives","SOLF0:USTF0",1641212801413,3.0,174.63,174.54,6.3849455]
["bitfinex-derivatives","SOLF0:USTF0",1641212802211,27.66479,174.6,174.54,6.3849455]
["bitfinex-derivatives","SOLF0:USTF0",1641212802410,27.66479,174.6,174.53,31.6653]
["bitfinex-derivatives","SOLF0:USTF0",1641212802911,9.86184936,174.63,174.53,31.6653]
["bitfinex-derivatives","SOLF0:USTF0",1641212803112,9.86184936,174.63,174.53,37.7993]
["bitfinex-derivatives","SOLF0:USTF0",1641212803913,9.86184936,174.63,174.54,6.38498034]
["bitfinex-derivatives","SOLF0:USTF0",1641212804415,37.52663936,174.63,174.54,6.38498034]
["bitfinex-derivatives","SOLF0:USTF0",1641212804815,27.66479,174.63,174.54,6.38498034]
["bitfinex-derivatives","SOLF0:USTF0",1641212806217,39.84870825,174.63,174.55,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212806817,12.18391825,174.62,174.54,24.23089859]
["bitfinex-derivatives","SOLF0:USTF0",1641212808220,12.18391825,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212808421,12.18391825,174.62,174.56,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212808621,43.03161825,174.64,174.56,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212809722,43.03161825,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212809723,12.18391825,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212812828,15.18391825,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212813032,3.0,174.61,174.56,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212813229,3.0,174.62,174.56,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212813630,12.18391825,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212815231,12.18391825,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212815831,14.86691436,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212816032,12.18391825,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212816233,18.86291825,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212816934,3.0,174.58,174.53,31.6653]
["bitfinex-derivatives","SOLF0:USTF0",1641212817133,3.0,174.59,174.52,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212817737,2.68299611,174.57,174.54,1.37895785]
["bitfinex-derivatives","SOLF0:USTF0",1641212818437,2.68299611,174.59,174.52,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212819036,27.66479,174.57,174.52,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212819338,27.66479,174.57,174.51,13.5628761]
["bitfinex-derivatives","SOLF0:USTF0",1641212819741,14.86691436,174.59,174.51,13.5628761]
["bitfinex-derivatives","SOLF0:USTF0",1641212821149,27.66479,174.57,174.51,13.5628761]
["bitfinex-derivatives","SOLF0:USTF0",1641212821647,71.01470825,174.6,174.52,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212822749,2.68295506,174.59,174.52,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212824149,2.68295506,174.59,174.52,19.94813897]
["bitfinex-derivatives","SOLF0:USTF0",1641212824552,2.68295506,174.59,174.53,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212824750,2.68295506,174.59,174.53,18.25391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212826253,2.68295506,174.59,174.54,13.5628761]
["bitfinex-derivatives","SOLF0:USTF0",1641212827055,34.59835506,174.62,174.55,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212827253,34.59835506,174.62,174.55,16.55391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212827556,2.68295506,174.62,174.55,16.55391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212828153,30.6928,174.64,174.57,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212828352,33.6928,174.64,174.57,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212828955,2.68212133,174.63,174.56,13.5628761]
["bitfinex-derivatives","SOLF0:USTF0",1641212829958,2.68212133,174.63,174.57,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212831357,2.68212133,174.63,174.57,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212831757,34.04752133,174.64,174.57,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212833061,2.68212133,174.63,174.58,19.94813897]
["bitfinex-derivatives","SOLF0:USTF0",1641212833763,2.68212133,174.63,174.58,1.37895785]
["bitfinex-derivatives","SOLF0:USTF0",1641212834767,12.18391825,174.66,174.58,19.94746311]
["bitfinex-derivatives","SOLF0:USTF0",1641212834965,12.18391825,174.66,174.58,56.33946311]
["bitfinex-derivatives","SOLF0:USTF0",1641212835366,12.18391825,174.66,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212835765,14.86603958,174.67,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212836969,14.86603958,174.67,174.63,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212837768,14.86603958,174.68,174.64,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212838669,12.18391825,174.67,174.63,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212839269,14.86603958,174.68,174.64,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212841270,30.8988,174.7,174.58,40.45217043]
["bitfinex-derivatives","SOLF0:USTF0",1641212841672,30.8988,174.7,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212845676,30.8988,174.7,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212847378,3.0,174.69,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212847577,3.0,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212848380,3.0,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212848578,3.0,174.67,174.58,32.1565]
["bitfinex-derivatives","SOLF0:USTF0",1641212849579,14.86454547,174.66,174.62,5.43934133]
["bitfinex-derivatives","SOLF0:USTF0",1641212849878,42.52933547,174.66,174.62,5.43934133]
["bitfinex-derivatives","SOLF0:USTF0",1641212850079,3.0,174.64,174.62,5.43934133]
["bitfinex-derivatives","SOLF0:USTF0",1641212850479,3.0,174.64,174.6,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212850480,15.18391825,174.64,174.6,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212851783,14.86454547,174.63,174.59,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212854885,12.18391825,174.63,174.59,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212855283,2.68062722,174.65,174.62,4.06017043]
["bitfinex-derivatives","SOLF0:USTF0",1641212855484,2.68062722,174.65,174.62,8.41717043]
["bitfinex-derivatives","SOLF0:USTF0",1641212856987,27.66479,174.66,174.62,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1641212857688,27.66479,174.66,174.59,18.56825569]
["bitfinex-derivatives","SOLF0:USTF0",1641212858089,2.68078002,174.65,174.62,4.05993702]
["bitfinex-derivatives","SOLF0:USTF0",1641212858789,27.66479,174.66,174.59,1.37915655]
["bitfinex-derivatives","SOLF0:USTF0",1641212859590,2.68078145,174.65,174.62,4.05993832]
["bitfinex-derivatives","SOLF0:USTF0",1641212861295,12.18059886,174.65,174.61,10.48219962]
["bitfinex-derivatives","SOLF0:USTF0",1641212861489,12.18059886,174.65,174.61,4.06019962]
["bitfinex-derivatives","SOLF0:USTF0",1641212861890,12.18059886,174.65,174.57,44.82470825]
["bitfinex-derivatives","SOLF0:USTF0",1641212862090,12.18059886,174.64,174.6,4.06042725]
["bitfinex-derivatives","SOLF0:USTF0",1641212862890,2.68131927,174.65,174.57,32.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641212863090,14.86197072,174.65,174.61,4.06021715]
["bitfinex-derivatives","SOLF0:USTF0",1641212863289,14.86197072,174.65,174.61,9.88821715]
["bitfinex-derivatives","SOLF0:USTF0",1641212863893,14.86197072,174.65,174.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212864491,14.86197072,174.65,174.61,9.88813986]
["bitfinex-derivatives","SOLF0:USTF0",1641212864992,14.86197072,174.65,174.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212866294,14.86197072,174.65,174.61,9.88813992]
["bitfinex-derivatives","SOLF0:USTF0",1641212867097,14.86197072,174.65,174.61,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1641212868297,14.86197072,174.65,174.61,4.06014298]
["bitfinex-derivatives","SOLF0:USTF0",1641212868497,14.86197072,174.65,174.61,9.31814298]
["bitfinex-derivatives","SOLF0:USTF0",1641212868998,12.18065145,174.65,174.61,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641212869604,12.18065145,174.65,174.61,9.31802567]
["bitfinex-derivatives","SOLF0:USTF0",1641212870306,45.0228512,174.69,174.61,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641212871106,12.17991538,174.65,174.61,4.05997179]
["bitfinex-derivatives","SOLF0:USTF0",1641212872106,27.66479,174.67,174.62,4.0600185]
["bitfinex-derivatives","SOLF0:USTF0",1641212872807,12.1810198,174.64,174.6,9.45733993]
["bitfinex-derivatives","SOLF0:USTF0",1641212873908,12.53737048,174.66,174.6,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1641212874108,12.18024296,174.65,174.62,4.06008099]
["bitfinex-derivatives","SOLF0:USTF0",1641212874907,2.68131927,174.66,174.6,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1641212875509,14.86138973,174.66,174.62,4.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1641212876409,14.86138973,174.66,174.6,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1641212877310,12.18007046,174.65,174.62,4.06006442]
["bitfinex-derivatives","SOLF0:USTF0",1641212878109,12.53714929,174.66,174.61,4.06017246]
["bitfinex-derivatives","SOLF0:USTF0",1641212879311,12.18034593,174.65,174.61,1.37913918]
["bitfinex-derivatives","SOLF0:USTF0",1641212879911,12.18034593,174.64,174.61,4.0601538]
["bitfinex-derivatives","SOLF0:USTF0",1641212880314,39.84513593,174.64,174.61,4.0601538]
["bitfinex-derivatives","SOLF0:USTF0",1641212880911,27.66479,174.64,174.57,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212881111,12.18124536,174.63,174.59,4.06041512]
["bitfinex-derivatives","SOLF0:USTF0",1641212881312,12.18124536,174.63,174.59,9.98041512]
["bitfinex-derivatives","SOLF0:USTF0",1641212881713,12.18071166,174.64,174.6,5.43936421]
["bitfinex-derivatives","SOLF0:USTF0",1641212882617,12.53714929,174.66,174.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641212882817,12.53714929,174.66,174.61,4.06019884]
["bitfinex-derivatives","SOLF0:USTF0",1641212883619,12.53714929,174.66,174.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641212883818,12.18058189,174.64,174.6,5.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1641212884419,12.53714929,174.66,174.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641212885020,12.53714929,174.66,174.6,5.43932121]
["bitfinex-derivatives","SOLF0:USTF0",1641212885220,12.18056835,174.64,174.6,5.43932121]
["bitfinex-derivatives","SOLF0:USTF0",1641212886321,12.53714929,174.66,174.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641212886522,12.18036663,174.65,174.61,4.06012221]
["bitfinex-derivatives","SOLF0:USTF0",1641212887021,12.53714929,174.66,174.57,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212887222,12.53714929,174.66,174.58,1.37916297]
["bitfinex-derivatives","SOLF0:USTF0",1641212888222,14.86055352,174.66,174.62,4.05974475]
["bitfinex-derivatives","SOLF0:USTF0",1641212888423,14.86055352,174.66,174.62,10.67374475]
["bitfinex-derivatives","SOLF0:USTF0",1641212888925,14.86055352,174.66,174.62,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641212889122,2.68131927,174.66,174.63,5.43809022]
["bitfinex-derivatives","SOLF0:USTF0",1641212889823,39.84402425,174.67,174.62,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641212891123,2.67991235,174.66,174.63,5.43788165]
["bitfinex-derivatives","SOLF0:USTF0",1641212891725,12.17923425,174.67,174.62,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641212892024,2.67917667,174.67,174.62,18.79791825]
["bitfinex-derivatives","SOLF0:USTF0",1641212893430,71.68182425,174.7,174.62,18.79791825]
["bitfinex-derivatives","SOLF0:USTF0",1641212893632,14.85849219,174.69,174.65,4.05830208]
["bitfinex-derivatives","SOLF0:USTF0",1641212894030,59.50259,174.7,174.62,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641212894231,32.48548072,174.73,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212894430,32.48548072,174.73,174.64,31.9549]
["bitfinex-derivatives","SOLF0:USTF0",1641212895031,12.17293411,174.71,174.67,4.0576447]
["bitfinex-derivatives","SOLF0:USTF0",1641212896130,17.59739082,174.74,174.64,31.9549]
["bitfinex-derivatives","SOLF0:USTF0",1641212896331,27.66479,174.73,174.64,31.9549]
["bitfinex-derivatives","SOLF0:USTF0",1641212896932,12.17289987,174.71,174.67,4.05763329]
["bitfinex-derivatives","SOLF0:USTF0",1641212897130,12.17289987,174.71,174.67,9.64963329]
["bitfinex-derivatives","SOLF0:USTF0",1641212897630,12.52639082,174.72,174.67,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1641212898031,12.17227792,174.72,174.68,5.43655772]
["bitfinex-derivatives","SOLF0:USTF0",1641212899431,12.17227792,174.72,174.65,1.37913047]
["bitfinex-derivatives","SOLF0:USTF0",1641212900031,12.17227792,174.72,174.64,44.13881825]
["bitfinex-derivatives","SOLF0:USTF0",1641212900331,12.17227792,174.73,174.68,31.72207051]
["bitfinex-derivatives","SOLF0:USTF0",1641212900930,12.17227792,174.73,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212901130,12.17227792,174.73,174.69,5.43633184]
["bitfinex-derivatives","SOLF0:USTF0",1641212901930,12.52639082,174.74,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212902832,2.67853482,174.74,174.69,4.05698377]
["bitfinex-derivatives","SOLF0:USTF0",1641212903031,14.84948613,174.74,174.69,5.43615974]
["bitfinex-derivatives","SOLF0:USTF0",1641212903831,14.84948613,174.74,174.7,4.05697828]
["bitfinex-derivatives","SOLF0:USTF0",1641212904832,14.84948613,174.74,174.71,4.05673663]
["bitfinex-derivatives","SOLF0:USTF0",1641212905034,12.17095131,174.75,174.71,4.05673663]
["bitfinex-derivatives","SOLF0:USTF0",1641212905832,12.52312176,174.76,174.7,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641212906032,12.17279478,174.74,174.7,8.94759826]
["bitfinex-derivatives","SOLF0:USTF0",1641212906433,12.17279478,174.74,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212906832,12.17279478,174.75,174.71,33.10148227]
["bitfinex-derivatives","SOLF0:USTF0",1641212907733,12.52312176,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212908634,12.17180478,174.75,174.71,31.72205826]
["bitfinex-derivatives","SOLF0:USTF0",1641212909334,2.67853482,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212909535,14.85034751,174.76,174.72,5.43669452]
["bitfinex-derivatives","SOLF0:USTF0",1641212910337,12.17181269,174.74,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212911138,3.0,174.75,174.71,21.17266896]
["bitfinex-derivatives","SOLF0:USTF0",1641212911437,2.67853482,174.73,174.7,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212912045,12.17285355,174.72,174.68,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212917144,27.66479,174.75,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212917344,27.66479,174.75,174.65,34.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641212918545,12.17285355,174.72,174.68,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212919951,12.17285355,174.72,174.69,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212920150,12.17285355,174.73,174.69,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212922155,12.17285355,174.72,174.68,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212923557,12.17285355,174.73,174.69,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212927564,14.8511743,174.74,174.7,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212928966,12.17285355,174.74,174.7,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212931970,12.17285355,174.73,174.69,5.4373673]
["bitfinex-derivatives","SOLF0:USTF0",1641212934874,12.17285355,174.73,174.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212935977,14.8511743,174.76,174.72,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212936480,14.8511743,174.76,174.72,36.68140785]
["bitfinex-derivatives","SOLF0:USTF0",1641212937477,12.17285355,174.75,174.72,32.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641212938079,14.8511743,174.76,174.72,36.68140785]
["bitfinex-derivatives","SOLF0:USTF0",1641212939180,12.17285355,174.76,174.72,36.68140785]
["bitfinex-derivatives","SOLF0:USTF0",1641212943388,12.17285355,174.75,174.72,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1641212943588,12.17285355,174.75,174.71,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212944588,12.17285355,174.75,174.71,31.72240785]
["bitfinex-derivatives","SOLF0:USTF0",1641212944888,12.52272165,174.77,174.71,31.72240785]
["bitfinex-derivatives","SOLF0:USTF0",1641212944889,12.17285355,174.76,174.72,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212946293,12.17285355,174.76,174.72,5.43743686]
["bitfinex-derivatives","SOLF0:USTF0",1641212946892,12.17285355,174.73,174.69,4.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1641212947893,3.0,174.72,174.65,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212948093,32.9676,174.72,174.65,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212948494,29.9676,174.72,174.65,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212948794,29.9676,174.72,174.61,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212948795,39.83764355,174.69,174.61,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212948993,45.10064355,174.69,174.61,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212949394,45.10064355,174.69,174.61,18.56796374]
["bitfinex-derivatives","SOLF0:USTF0",1641212950695,17.43585355,174.69,174.61,18.56796374]
["bitfinex-derivatives","SOLF0:USTF0",1641212951097,17.43585355,174.69,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641212951698,17.43585355,174.69,174.61,18.56796374]
["bitfinex-derivatives","SOLF0:USTF0",1641212951907,12.17285355,174.71,174.63,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212952703,12.17285355,174.71,174.63,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212953104,12.17285355,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212953805,12.17285355,174.71,174.63,39.84870825]
["bitfinex-derivatives","SOLF0:USTF0",1641212956107,12.17285355,174.7,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212957210,12.17285355,174.7,174.62,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212958615,12.17285355,174.71,174.63,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212958814,12.17285355,174.71,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212959015,12.17285355,174.7,174.62,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212959916,12.17285355,174.7,174.62,18.56798137]
["bitfinex-derivatives","SOLF0:USTF0",1641212960717,12.17285355,174.7,174.63,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212961518,12.17285355,174.71,174.63,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212962225,12.17285355,174.7,174.62,18.56798137]
["bitfinex-derivatives","SOLF0:USTF0",1641212962821,12.17285355,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212964022,12.17285355,174.71,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212966324,12.17285355,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212966522,17.91085355,174.7,174.64,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1641212967124,12.17285355,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212968826,39.83764355,174.67,174.6,42.28571825]
["bitfinex-derivatives","SOLF0:USTF0",1641212969124,39.83764355,174.67,174.6,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212970126,42.83764355,174.67,174.6,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212970326,12.17285355,174.66,174.58,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212970525,48.13245355,174.66,174.58,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212970924,27.66479,174.6,174.58,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212971124,27.66479,174.6,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212972126,12.17285355,174.64,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212972726,9.85646389,174.65,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212972928,27.66479,174.63,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212978941,27.66479,174.6,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212981643,31.0774,174.62,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212982945,27.66479,174.6,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212984949,27.66479,174.57,174.53,18.5686355]
["bitfinex-derivatives","SOLF0:USTF0",1641212985449,27.66479,174.57,174.52,18.5686355]
["bitfinex-derivatives","SOLF0:USTF0",1641212987552,27.66479,174.57,174.52,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212987751,27.66479,174.57,174.51,41.71171825]
["bitfinex-derivatives","SOLF0:USTF0",1641212988554,27.66479,174.57,174.52,19.9482085]
["bitfinex-derivatives","SOLF0:USTF0",1641212989358,27.66479,174.57,174.52,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641212989558,27.66479,174.6,174.51,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1641212990360,31.3891,174.59,174.51,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1641212991161,31.3891,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641212992765,2.68219924,174.58,174.53,1.37908791]
["bitfinex-derivatives","SOLF0:USTF0",1641212993463,2.68219924,174.58,174.53,19.94806009]
["bitfinex-derivatives","SOLF0:USTF0",1641212998174,2.68219924,174.59,174.53,19.94806009]
["bitfinex-derivatives","SOLF0:USTF0",1641212999971,12.18097692,174.61,174.54,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641213001071,12.18097692,174.62,174.54,15.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641213001272,12.18097692,174.62,174.54,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641213001772,12.18097692,174.62,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213003276,2.68219924,174.63,174.56,41.22779616]
["bitfinex-derivatives","SOLF0:USTF0",1641213004374,2.68219924,174.63,174.57,1.37908791]
["bitfinex-derivatives","SOLF0:USTF0",1641213005479,14.86317616,174.63,174.57,1.37908791]
["bitfinex-derivatives","SOLF0:USTF0",1641213006377,14.86317616,174.63,174.56,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641213006378,14.86317616,174.63,174.56,1.37908791]
["bitfinex-derivatives","SOLF0:USTF0",1641213008077,14.86317616,174.63,174.55,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641213008777,14.86317616,174.63,174.59,4.06074454]
["bitfinex-derivatives","SOLF0:USTF0",1641213009778,42.52796616,174.63,174.59,4.06074454]
["bitfinex-derivatives","SOLF0:USTF0",1641213010479,2.68219924,174.62,174.59,4.06074454]
["bitfinex-derivatives","SOLF0:USTF0",1641213014784,2.68219924,174.62,174.59,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641213015586,2.68219924,174.62,174.55,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641213015787,12.18097692,174.6,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213016386,12.18097692,174.59,174.55,1.37881821]
["bitfinex-derivatives","SOLF0:USTF0",1641213018093,12.18097692,174.6,174.55,1.37881821]
["bitfinex-derivatives","SOLF0:USTF0",1641213020092,27.66479,174.58,174.52,19.94786612]
["bitfinex-derivatives","SOLF0:USTF0",1641213021293,2.68219924,174.57,174.52,19.94786612]
["bitfinex-derivatives","SOLF0:USTF0",1641213022694,2.68219924,174.57,174.52,13.56273646]
["bitfinex-derivatives","SOLF0:USTF0",1641213022993,2.68219924,174.57,174.52,1.37881821]
["bitfinex-derivatives","SOLF0:USTF0",1641213033616,39.84576692,174.58,174.51,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641213034216,14.86445558,174.57,174.52,1.37874088]
["bitfinex-derivatives","SOLF0:USTF0",1641213035323,27.66479,174.58,174.51,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641213036125,2.67695968,174.57,174.52,1.37541577]
["bitfinex-derivatives","SOLF0:USTF0",1641213037124,27.66479,174.58,174.51,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641213037725,2.67700675,174.57,174.52,1.37541149]
["bitfinex-derivatives","SOLF0:USTF0",1641213038630,27.66479,174.58,174.52,1.37541149]
["bitfinex-derivatives","SOLF0:USTF0",1641213038832,3.0,174.59,174.51,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641213039831,2.6769453,174.58,174.52,1.37541708]
["bitfinex-derivatives","SOLF0:USTF0",1641213040333,27.66479,174.57,174.52,1.37541708]
["bitfinex-derivatives","SOLF0:USTF0",1641213040831,27.66479,174.57,174.51,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641213042231,27.66479,174.57,174.52,1.37541778]
["bitfinex-derivatives","SOLF0:USTF0",1641213042432,21.16532956,174.57,174.52,1.37541778]
["bitfinex-derivatives","SOLF0:USTF0",1641213042732,21.16532956,174.57,174.51,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641213043833,21.16532956,174.57,174.52,1.37501532]
["bitfinex-derivatives","SOLF0:USTF0",1641213044040,21.16532956,174.57,174.52,6.72501532]
["bitfinex-derivatives","SOLF0:USTF0",1641213044436,71.95991636,174.6,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213044736,74.95991636,174.6,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213045136,14.83445698,174.59,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213045538,17.83445698,174.59,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213046038,14.83445698,174.59,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213046238,17.83445698,174.59,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213046439,14.83445698,174.59,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213046942,2.67733062,174.58,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213047842,14.83445698,174.58,174.52,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641213049043,14.83445698,174.58,174.51,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641213050444,14.83445698,174.58,174.51,58.15999]
["bitfinex-derivatives","SOLF0:USTF0",1641213050847,14.83445698,174.59,174.52,1.37500986]
["bitfinex-derivatives","SOLF0:USTF0",1641213052449,12.15712636,174.57,174.52,1.37500986]
["bitfinex-derivatives","SOLF0:USTF0",1641213053250,12.15712636,174.58,174.52,1.37500986]
["bitfinex-derivatives","SOLF0:USTF0",1641213053550,15.15712636,174.58,174.52,1.37500986]
["bitfinex-derivatives","SOLF0:USTF0",1641213054049,17.83445698,174.58,174.52,1.37500986]
["bitfinex-derivatives","SOLF0:USTF0",1641213054751,27.66479,174.57,174.52,1.37500986]
["bitfinex-derivatives","SOLF0:USTF0",1641213054953,42.49924698,174.57,174.52,1.37500986]
["bitfinex-derivatives","SOLF0:USTF0",1641213055654,2.67733062,174.56,174.49,12.18391825]
["bitfinex-derivatives","SOLF0:USTF0",1641213055853,3.0,174.52,174.49,4.1337213]
["bitfinex-derivatives","SOLF0:USTF0",1641213056052,7.459,174.52,174.49,4.1337213]
["bitfinex-derivatives","SOLF0:USTF0",1641213056254,7.459,174.52,174.45,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213056753,27.66479,174.5,174.45,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213057053,30.66479,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213057252,3.0,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213057455,30.66479,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213058954,9.87458238,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213059355,3.0,174.47,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213059556,44.20208238,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213060857,34.3275,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213061862,3.0,174.44,174.36,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213062060,4.476,174.44,174.36,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213062264,7.476,174.44,174.36,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213062462,4.476,174.44,174.36,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213062862,4.476,174.44,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213063161,27.66479,174.45,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213063361,27.66479,174.45,174.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641213064163,27.66479,174.45,174.37,6.3827209]
["bitfinex-derivatives","SOLF0:USTF0",1641213064964,27.66479,174.45,174.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641213066667,30.66479,174.45,174.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641213067067,9.87861111,174.44,174.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641213067768,30.66479,174.45,174.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641213068870,35.48548072,174.48,174.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641213069073,32.48548072,174.48,174.37,29.5298]
["bitfinex-derivatives","SOLF0:USTF0",1641213069673,9.87778726,174.48,174.37,35.91239617]
["bitfinex-derivatives","SOLF0:USTF0",1641213069872,9.87778726,174.48,174.37,38.91239617]
["bitfinex-derivatives","SOLF0:USTF0",1641213070575,63.81298072,174.49,174.38,6.38259617]
["bitfinex-derivatives","SOLF0:USTF0",1641213070776,31.3275,174.49,174.38,6.38259617]
["bitfinex-derivatives","SOLF0:USTF0",1641213070974,31.3275,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213071175,31.3275,174.49,174.41,33.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641213074280,32.48548072,174.53,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213074579,32.48548072,174.54,174.42,31.4448]
["bitfinex-derivatives","SOLF0:USTF0",1641213074779,32.48548072,174.54,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213074980,32.48548072,174.54,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213075180,32.48548072,174.54,174.48,34.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641213075580,9.87093415,174.55,174.48,38.06398221]
["bitfinex-derivatives","SOLF0:USTF0",1641213076879,9.87093415,174.56,174.49,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213077580,9.87093415,174.56,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213081388,42.35641487,174.58,174.51,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213082390,9.87093415,174.58,174.51,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213083390,5.72786895,174.56,174.51,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213083590,12.55286895,174.56,174.51,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213083790,45.03834967,174.56,174.49,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213084192,39.31048072,174.56,174.49,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213084593,6.825,174.56,174.49,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213085291,39.31048072,174.56,174.48,31.72798221]
["bitfinex-derivatives","SOLF0:USTF0",1641213086492,12.18940113,174.53,174.49,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213087895,6.334,174.56,174.48,31.72798221]
["bitfinex-derivatives","SOLF0:USTF0",1641213087896,12.18940113,174.52,174.48,31.72798221]
["bitfinex-derivatives","SOLF0:USTF0",1641213088095,12.18940113,174.52,174.48,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213089095,12.18940113,174.52,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213089899,12.18940113,174.53,174.49,31.72798221]
["bitfinex-derivatives","SOLF0:USTF0",1641213090297,12.18940113,174.53,174.49,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213090496,12.18940113,174.52,174.48,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213094802,4.0629338,174.49,174.48,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213095405,12.18940113,174.52,174.48,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213097105,12.18940113,174.53,174.49,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213097706,12.18940113,174.53,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213097907,14.87492238,174.54,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213098709,17.87492238,174.54,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213098910,14.87492238,174.54,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213099111,3.0,174.53,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213099312,27.66479,174.51,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213100112,7.547,174.53,174.5,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213100315,7.547,174.53,174.46,12.18940113]
["bitfinex-derivatives","SOLF0:USTF0",1641213100316,12.55801649,174.51,174.46,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213101415,12.19137357,174.49,174.45,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213102215,16.78337357,174.49,174.45,4.06319221]
["bitfinex-derivatives","SOLF0:USTF0",1641213103519,4.592,174.49,174.44,1.37741551]
["bitfinex-derivatives","SOLF0:USTF0",1641213103717,2.68552125,174.48,174.43,30.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641213104119,14.87741358,174.5,174.45,4.06368848]
["bitfinex-derivatives","SOLF0:USTF0",1641213104822,14.87741358,174.5,174.43,30.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641213105022,14.87741358,174.5,174.46,4.0636782]
["bitfinex-derivatives","SOLF0:USTF0",1641213105423,14.87741358,174.5,174.44,1.37735289]
["bitfinex-derivatives","SOLF0:USTF0",1641213106227,14.87741358,174.5,174.43,30.8332]
["bitfinex-derivatives","SOLF0:USTF0",1641213106529,12.19106544,174.49,174.45,4.06374435]
["bitfinex-derivatives","SOLF0:USTF0",1641213107630,12.19106544,174.49,174.44,1.37733553]
["bitfinex-derivatives","SOLF0:USTF0",1641213108129,15.19106544,174.49,174.44,1.37733553]
["bitfinex-derivatives","SOLF0:USTF0",1641213108330,12.19106544,174.49,174.41,41.90063304]
["bitfinex-derivatives","SOLF0:USTF0",1641213108529,12.55926996,174.5,174.44,4.06385865]
["bitfinex-derivatives","SOLF0:USTF0",1641213108530,12.19106544,174.48,174.44,4.06385865]
["bitfinex-derivatives","SOLF0:USTF0",1641213109728,12.19106544,174.48,174.43,4.06404206]
["bitfinex-derivatives","SOLF0:USTF0",1641213109929,12.19106544,174.47,174.43,4.06404206]
["bitfinex-derivatives","SOLF0:USTF0",1641213110430,40.22405996,174.5,174.41,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641213110631,12.19186315,174.48,174.44,4.06395438]
["bitfinex-derivatives","SOLF0:USTF0",1641213111331,12.19186315,174.48,174.41,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641213112331,12.55926996,174.49,174.44,4.06383508]
["bitfinex-derivatives","SOLF0:USTF0",1641213113233,12.19146384,174.48,174.41,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641213114234,12.55926996,174.49,174.44,4.06381673]
["bitfinex-derivatives","SOLF0:USTF0",1641213115134,12.19159891,174.48,174.41,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641213115738,12.55926996,174.49,174.41,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641213115936,12.55926996,174.49,174.44,4.06392082]
["bitfinex-derivatives","SOLF0:USTF0",1641213116636,12.55926996,174.49,174.41,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641213116935,12.191758,174.48,174.41,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1641213117537,12.191758,174.48,174.44,4.06382946]
["bitfinex-derivatives","SOLF0:USTF0",1641213118639,12.55926996,174.5,174.41,36.0642]
["bitfinex-derivatives","SOLF0:USTF0",1641213119340,12.55926996,174.5,174.44,4.06383652]
["bitfinex-derivatives","SOLF0:USTF0",1641213119540,12.19150956,174.48,174.44,4.06383652]
["bitfinex-derivatives","SOLF0:USTF0",1641213120643,12.55926996,174.5,174.45,4.0638478]
["bitfinex-derivatives","SOLF0:USTF0",1641213121343,12.19171705,174.49,174.42,1.37731862]
["bitfinex-derivatives","SOLF0:USTF0",1641213122146,12.19171705,174.49,174.45,4.06390683]
["bitfinex-derivatives","SOLF0:USTF0",1641213122947,12.19171705,174.49,174.44,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1641213123147,12.19171705,174.48,174.44,10.38602785]
["bitfinex-derivatives","SOLF0:USTF0",1641213123347,12.19171705,174.48,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213124351,12.19171705,174.53,174.47,29.04220381]
["bitfinex-derivatives","SOLF0:USTF0",1641213124550,12.19171705,174.53,174.47,58.80430381]
["bitfinex-derivatives","SOLF0:USTF0",1641213125451,12.19171705,174.53,174.47,57.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641213125652,12.19171705,174.53,174.49,4.0628296]
["bitfinex-derivatives","SOLF0:USTF0",1641213126855,12.55926996,174.54,174.47,57.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641213127355,12.1883676,174.53,174.49,4.0627892]
["bitfinex-derivatives","SOLF0:USTF0",1641213128154,12.1883676,174.53,174.48,1.37743026]
["bitfinex-derivatives","SOLF0:USTF0",1641213128155,12.55926996,174.54,174.47,57.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641213129358,12.18832559,174.53,174.49,4.0627752]
["bitfinex-derivatives","SOLF0:USTF0",1641213130060,12.18832559,174.53,174.47,60.42689]
["bitfinex-derivatives","SOLF0:USTF0",1641213130260,12.18832559,174.53,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213130465,12.18832559,174.53,174.5,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641213130859,12.18832559,174.53,174.5,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1641213131063,12.18832559,174.53,174.5,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1641213131461,14.87467373,174.55,174.51,4.06226197]
["bitfinex-derivatives","SOLF0:USTF0",1641213132659,27.66479,174.56,174.48,1.37748299]
["bitfinex-derivatives","SOLF0:USTF0",1641213133060,39.85068427,174.56,174.52,4.06196476]
["bitfinex-derivatives","SOLF0:USTF0",1641213133760,2.68462943,174.55,174.48,19.95005976]
["bitfinex-derivatives","SOLF0:USTF0",1641213134260,2.68462943,174.55,174.48,22.95005976]
["bitfinex-derivatives","SOLF0:USTF0",1641213134759,2.68462943,174.55,174.48,19.95005976]
["bitfinex-derivatives","SOLF0:USTF0",1641213134960,39.85119039,174.56,174.52,4.06213346]
["bitfinex-derivatives","SOLF0:USTF0",1641213135759,2.68460728,174.55,174.53,4.06210588]
["bitfinex-derivatives","SOLF0:USTF0",1641213136460,27.66479,174.56,174.49,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213136861,12.18631763,174.57,174.49,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213137262,2.68461121,174.55,174.53,4.06210945]
["bitfinex-derivatives","SOLF0:USTF0",1641213138161,12.18631763,174.57,174.49,42.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213138764,12.18631763,174.57,174.49,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213138963,31.449,174.61,174.47,36.79347887]
["bitfinex-derivatives","SOLF0:USTF0",1641213139563,31.449,174.61,174.47,43.37847887]
["bitfinex-derivatives","SOLF0:USTF0",1641213139763,27.66479,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213140163,27.66479,174.58,174.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213141463,27.66479,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213142565,32.0149,174.57,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213143064,14.87028605,174.56,174.51,4.03137887]
["bitfinex-derivatives","SOLF0:USTF0",1641213144366,14.87028605,174.56,174.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213144567,14.87028605,174.56,174.52,4.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1641213145067,14.87028605,174.56,174.5,1.37756637]
["bitfinex-derivatives","SOLF0:USTF0",1641213145666,14.87028605,174.56,174.52,4.06145161]
["bitfinex-derivatives","SOLF0:USTF0",1641213145867,12.18631763,174.56,174.52,4.06145161]
["bitfinex-derivatives","SOLF0:USTF0",1641213147172,32.48548072,174.56,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213147971,12.18659823,174.52,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213148172,18.00159823,174.52,174.49,21.16527094]
["bitfinex-derivatives","SOLF0:USTF0",1641213149174,2.68396842,174.51,174.49,21.16527094]
["bitfinex-derivatives","SOLF0:USTF0",1641213150782,2.68396842,174.51,174.49,25.22747676]
["bitfinex-derivatives","SOLF0:USTF0",1641213151384,2.68396842,174.51,174.5,5.43970167]
["bitfinex-derivatives","SOLF0:USTF0",1641213152383,2.68396842,174.51,174.49,21.16527094]
["bitfinex-derivatives","SOLF0:USTF0",1641213154185,2.68396842,174.51,174.48,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213155488,2.68396842,174.51,174.48,31.72699582]
["bitfinex-derivatives","SOLF0:USTF0",1641213156589,2.68396842,174.51,174.48,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213157489,2.68396842,174.51,174.48,31.72699582]
["bitfinex-derivatives","SOLF0:USTF0",1641213157890,2.68396842,174.51,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213158491,12.18659823,174.51,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213159292,12.18659823,174.52,174.48,31.72699582]
["bitfinex-derivatives","SOLF0:USTF0",1641213164400,4.04576352,174.51,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213167800,4.04576352,174.51,174.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213168203,4.04576352,174.54,174.48,34.72699582]
["bitfinex-derivatives","SOLF0:USTF0",1641213168402,4.04576352,174.54,174.48,41.26299582]
["bitfinex-derivatives","SOLF0:USTF0",1641213168802,4.04576352,174.54,174.48,38.26299582]
["bitfinex-derivatives","SOLF0:USTF0",1641213169502,34.54986842,174.57,174.52,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213169503,14.87056665,174.56,174.52,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213170304,12.18659823,174.55,174.51,31.72699582]
["bitfinex-derivatives","SOLF0:USTF0",1641213171805,14.87056665,174.56,174.52,5.44016235]
["bitfinex-derivatives","SOLF0:USTF0",1641213173405,14.87056665,174.56,174.52,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213173606,14.87056665,174.56,174.51,31.72699582]
["bitfinex-derivatives","SOLF0:USTF0",1641213173607,12.18659823,174.55,174.51,31.72699582]
["bitfinex-derivatives","SOLF0:USTF0",1641213177411,12.18659823,174.55,174.51,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213177911,12.18659823,174.55,174.52,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213178113,14.87056665,174.56,174.52,5.44018103]
["bitfinex-derivatives","SOLF0:USTF0",1641213180015,14.87056665,174.56,174.52,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213180215,12.18659823,174.54,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213182417,12.54837143,174.56,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213182418,12.18659823,174.53,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213183017,12.18659823,174.54,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213185520,12.18659823,174.54,174.5,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213185722,3.0,174.52,174.5,4.06220582]
["bitfinex-derivatives","SOLF0:USTF0",1641213185919,5.72918159,174.52,174.46,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213186121,39.85138823,174.51,174.47,4.06249026]
["bitfinex-derivatives","SOLF0:USTF0",1641213186721,42.85138823,174.51,174.47,4.06249026]
["bitfinex-derivatives","SOLF0:USTF0",1641213187320,42.85138823,174.51,174.43,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213187722,12.18659823,174.48,174.43,1.37786638]
["bitfinex-derivatives","SOLF0:USTF0",1641213187921,18.63959823,174.48,174.43,1.37786638]
["bitfinex-derivatives","SOLF0:USTF0",1641213188122,27.66479,174.47,174.43,1.37786638]
["bitfinex-derivatives","SOLF0:USTF0",1641213188524,12.18659823,174.46,174.4,1.37786638]
["bitfinex-derivatives","SOLF0:USTF0",1641213189722,12.18659823,174.45,174.37,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213190323,12.18659823,174.45,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213191523,12.18659823,174.45,174.39,1.37786638]
["bitfinex-derivatives","SOLF0:USTF0",1641213192625,12.18659823,174.43,174.39,1.37786638]
["bitfinex-derivatives","SOLF0:USTF0",1641213193826,12.18659823,174.43,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213193827,5.68396842,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213194327,27.66479,174.45,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213194527,12.18659823,174.44,174.39,1.37770881]
["bitfinex-derivatives","SOLF0:USTF0",1641213195229,14.87056665,174.44,174.39,1.37770881]
["bitfinex-derivatives","SOLF0:USTF0",1641213196632,7.92596842,174.44,174.39,1.37770881]
["bitfinex-derivatives","SOLF0:USTF0",1641213196931,3.0,174.43,174.39,1.37770881]
["bitfinex-derivatives","SOLF0:USTF0",1641213197631,3.0,174.42,174.37,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213197831,3.0,174.42,174.33,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213197832,12.18659823,174.41,174.33,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213198433,27.66479,174.4,174.33,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213199035,39.85138823,174.4,174.32,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213199936,27.66479,174.4,174.33,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213200136,27.66479,174.4,174.33,20.15923304]
["bitfinex-derivatives","SOLF0:USTF0",1641213200336,12.18659823,174.41,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213200738,59.50669,174.43,174.36,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213202338,59.50669,174.43,174.35,18.57416641]
["bitfinex-derivatives","SOLF0:USTF0",1641213203038,12.18659823,174.42,174.34,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213203838,12.18659823,174.42,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213204040,44.02849823,174.43,174.36,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1641213204741,31.8419,174.43,174.36,20.19323304]
["bitfinex-derivatives","SOLF0:USTF0",1641213205241,31.8419,174.43,174.36,17.19323304]
["bitfinex-derivatives","SOLF0:USTF0",1641213206545,12.18659823,174.42,174.36,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1641213206743,12.18659823,174.42,174.34,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213207345,44.02849823,174.43,174.35,18.57366938]
["bitfinex-derivatives","SOLF0:USTF0",1641213207546,12.18659823,174.43,174.35,18.57366938]
["bitfinex-derivatives","SOLF0:USTF0",1641213208145,12.18659823,174.43,174.35,23.38166938]
["bitfinex-derivatives","SOLF0:USTF0",1641213208346,12.18659823,174.44,174.36,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213208545,12.18659823,174.44,174.37,59.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641213209246,15.18659823,174.44,174.37,59.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641213209546,12.18659823,174.44,174.37,59.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641213209946,12.18659823,174.43,174.37,59.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641213210447,12.18659823,174.43,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213210848,9.87396596,174.45,174.37,21.16185209]
["bitfinex-derivatives","SOLF0:USTF0",1641213211247,12.192845,174.43,174.37,21.16185209]
["bitfinex-derivatives","SOLF0:USTF0",1641213213353,12.192845,174.45,174.37,39.7353569]
["bitfinex-derivatives","SOLF0:USTF0",1641213213955,12.192845,174.45,174.37,18.57350481]
["bitfinex-derivatives","SOLF0:USTF0",1641213215258,12.192845,174.45,174.36,30.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641213215259,12.192845,174.43,174.36,30.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641213216457,12.192845,174.43,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213217158,12.192845,174.44,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213219060,12.192845,174.45,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213219762,12.192845,174.44,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213221163,12.192845,174.45,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213223170,12.192845,174.45,174.36,30.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641213223369,12.192845,174.44,174.36,42.41213304]
["bitfinex-derivatives","SOLF0:USTF0",1641213224873,12.192845,174.44,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213226175,12.192845,174.44,174.37,31.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641213226373,12.192845,174.43,174.37,31.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641213232083,12.192845,174.43,174.36,30.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641213233583,9.87367347,174.45,174.36,42.41213304]
["bitfinex-derivatives","SOLF0:USTF0",1641213233584,12.192845,174.44,174.36,42.41213304]
["bitfinex-derivatives","SOLF0:USTF0",1641213234185,15.192845,174.44,174.36,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213235185,12.192845,174.44,174.36,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213235387,12.192845,174.42,174.34,71.86881304]
["bitfinex-derivatives","SOLF0:USTF0",1641213235986,12.192845,174.44,174.35,18.57478897]
["bitfinex-derivatives","SOLF0:USTF0",1641213236186,15.192845,174.44,174.35,18.57478897]
["bitfinex-derivatives","SOLF0:USTF0",1641213236685,15.192845,174.44,174.36,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213237289,3.0,174.43,174.36,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213237489,12.192845,174.41,174.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641213238190,14.8798166,174.42,174.35,1.37771335]
["bitfinex-derivatives","SOLF0:USTF0",1641213239091,12.192845,174.42,174.35,1.37771335]
["bitfinex-derivatives","SOLF0:USTF0",1641213239394,12.192845,174.42,174.35,29.04250335]
["bitfinex-derivatives","SOLF0:USTF0",1641213239793,12.192845,174.42,174.36,1.37771335]
["bitfinex-derivatives","SOLF0:USTF0",1641213241193,12.192845,174.41,174.36,1.37771335]
["bitfinex-derivatives","SOLF0:USTF0",1641213242094,31.078,174.42,174.36,1.37771335]
["bitfinex-derivatives","SOLF0:USTF0",1641213242095,12.192845,174.4,174.36,1.37771335]
["bitfinex-derivatives","SOLF0:USTF0",1641213242997,2.6869716,174.41,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213246103,4.05316201,174.39,174.35,31.71795201]
["bitfinex-derivatives","SOLF0:USTF0",1641213246305,4.05316201,174.39,174.35,36.56195201]
["bitfinex-derivatives","SOLF0:USTF0",1641213247106,4.05316201,174.38,174.36,1.37773792]
["bitfinex-derivatives","SOLF0:USTF0",1641213247705,4.05316201,174.39,174.36,1.37773792]
["bitfinex-derivatives","SOLF0:USTF0",1641213248508,4.05316201,174.4,174.36,1.37773792]
["bitfinex-derivatives","SOLF0:USTF0",1641213249008,4.05316201,174.4,174.36,19.95251562]
["bitfinex-derivatives","SOLF0:USTF0",1641213249707,4.05316201,174.4,174.36,13.56897096]
["bitfinex-derivatives","SOLF0:USTF0",1641213249907,4.05316201,174.38,174.36,1.37773792]
["bitfinex-derivatives","SOLF0:USTF0",1641213253808,2.6869716,174.41,174.36,1.37773792]
["bitfinex-derivatives","SOLF0:USTF0",1641213253809,4.05316201,174.39,174.36,1.37773792]
["bitfinex-derivatives","SOLF0:USTF0",1641213254811,4.05316201,174.39,174.36,7.89273792]
["bitfinex-derivatives","SOLF0:USTF0",1641213255813,4.05316201,174.37,174.36,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1641213257415,14.8798166,174.4,174.36,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1641213258216,4.06461688,174.38,174.36,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1641213260017,4.06461688,174.38,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213261420,1.688e-05,174.38,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213262621,39.857635,174.42,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213262821,2.68624241,174.41,174.36,18.57542992]
["bitfinex-derivatives","SOLF0:USTF0",1641213263623,71.445835,174.45,174.37,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213263824,71.445835,174.45,174.37,42.46283304]
["bitfinex-derivatives","SOLF0:USTF0",1641213264326,2.6862452,174.44,174.37,42.46283304]
["bitfinex-derivatives","SOLF0:USTF0",1641213265025,2.6862452,174.44,174.38,18.57462391]
["bitfinex-derivatives","SOLF0:USTF0",1641213265625,2.6862452,174.44,174.38,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213265825,2.6862452,174.44,174.37,42.46283304]
["bitfinex-derivatives","SOLF0:USTF0",1641213269333,14.8790902,174.44,174.37,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1641213271335,17.8790902,174.44,174.38,1.37802607]
["bitfinex-derivatives","SOLF0:USTF0",1641213271536,14.8790902,174.44,174.38,1.37802607]
["bitfinex-derivatives","SOLF0:USTF0",1641213271937,2.68633272,174.43,174.37,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1641213272136,14.879338,174.43,174.37,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1641213272737,14.87860252,174.44,174.38,1.37802031]
["bitfinex-derivatives","SOLF0:USTF0",1641213273537,2.6861354,174.44,174.37,42.46283304]
["bitfinex-derivatives","SOLF0:USTF0",1641213274940,71.44545712,174.45,174.38,1.37803292]
["bitfinex-derivatives","SOLF0:USTF0",1641213275139,71.44545712,174.45,174.38,5.52503292]
["bitfinex-derivatives","SOLF0:USTF0",1641213275541,14.87855002,174.44,174.38,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641213276441,59.25299,174.45,174.38,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641213276642,12.19325683,174.43,174.39,1.37799399]
["bitfinex-derivatives","SOLF0:USTF0",1641213277243,12.19325683,174.43,174.38,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641213277743,15.19325683,174.43,174.38,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1641213277946,15.19325683,174.43,174.39,1.3779992]
["bitfinex-derivatives","SOLF0:USTF0",1641213278546,2.68636684,174.42,174.37,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1641213278743,2.68636684,174.42,174.35,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213279147,2.68646374,174.44,174.36,1.37799046]
["bitfinex-derivatives","SOLF0:USTF0",1641213279346,14.87982634,174.44,174.36,5.62399046]
["bitfinex-derivatives","SOLF0:USTF0",1641213280149,2.68646374,174.44,174.37,13.5692235]
["bitfinex-derivatives","SOLF0:USTF0",1641213281349,12.1933626,174.44,174.37,1.37799046]
["bitfinex-derivatives","SOLF0:USTF0",1641213281950,12.19329533,174.43,174.37,1.37799046]
["bitfinex-derivatives","SOLF0:USTF0",1641213282651,2.68643907,174.44,174.36,1.37799242]
["bitfinex-derivatives","SOLF0:USTF0",1641213282849,14.87974302,174.44,174.36,1.37799242]
["bitfinex-derivatives","SOLF0:USTF0",1641213283251,14.87974302,174.44,174.36,5.67499242]
["bitfinex-derivatives","SOLF0:USTF0",1641213284153,14.87974302,174.44,174.37,1.37799242]
["bitfinex-derivatives","SOLF0:USTF0",1641213284856,14.87974302,174.44,174.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1641213285453,14.87974302,174.44,174.37,1.37799859]
["bitfinex-derivatives","SOLF0:USTF0",1641213286354,12.19330395,174.43,174.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1641213287154,12.19330395,174.43,174.37,1.37799489]
["bitfinex-derivatives","SOLF0:USTF0",1641213287858,12.19330395,174.43,174.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1641213288355,12.19330395,174.43,174.35,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213288555,12.19330395,174.43,174.37,1.3780036]
["bitfinex-derivatives","SOLF0:USTF0",1641213288756,12.19330395,174.43,174.37,8.0580036]
["bitfinex-derivatives","SOLF0:USTF0",1641213289662,12.19330395,174.43,174.38,1.37800351]
["bitfinex-derivatives","SOLF0:USTF0",1641213290462,12.55964336,174.44,174.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641213291265,12.19312348,174.43,174.38,1.37799843]
["bitfinex-derivatives","SOLF0:USTF0",1641213291864,12.19312348,174.43,174.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641213292563,12.19312348,174.43,174.38,1.37799157]
["bitfinex-derivatives","SOLF0:USTF0",1641213293266,14.87956255,174.44,174.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1641213293865,14.87956255,174.44,174.36,18.57551192]
["bitfinex-derivatives","SOLF0:USTF0",1641213294066,14.87956255,174.44,174.38,1.37799049]
["bitfinex-derivatives","SOLF0:USTF0",1641213294267,14.87956255,174.44,174.38,8.02799049]
["bitfinex-derivatives","SOLF0:USTF0",1641213294669,14.87956255,174.44,174.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641213294868,3.0,174.43,174.36,19.95350271]
["bitfinex-derivatives","SOLF0:USTF0",1641213295470,12.19312348,174.41,174.36,1.37799079]
["bitfinex-derivatives","SOLF0:USTF0",1641213296369,12.19312348,174.41,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213296869,3.0,174.4,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213297672,7.635,174.4,174.36,1.37791993]
["bitfinex-derivatives","SOLF0:USTF0",1641213298074,3.0,174.39,174.36,1.37791993]
["bitfinex-derivatives","SOLF0:USTF0",1641213298476,14.87956255,174.39,174.33,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213298676,14.87956255,174.39,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213298875,17.87956255,174.39,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213300176,14.87956255,174.38,174.33,1.37784984]
["bitfinex-derivatives","SOLF0:USTF0",1641213300977,12.19312348,174.37,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213301780,12.19312348,174.37,174.33,1.37784459]
["bitfinex-derivatives","SOLF0:USTF0",1641213301980,12.19312348,174.37,174.33,6.18084459]
["bitfinex-derivatives","SOLF0:USTF0",1641213302480,12.19312348,174.37,174.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641213304083,9.87789232,174.4,174.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641213304084,12.19312348,174.39,174.34,1.37788737]
["bitfinex-derivatives","SOLF0:USTF0",1641213304682,12.19312348,174.38,174.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641213305482,12.19312348,174.38,174.34,1.3778795]
["bitfinex-derivatives","SOLF0:USTF0",1641213306082,2.68643907,174.4,174.33,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641213306283,2.68643907,174.4,174.33,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1641213306686,2.68643907,174.4,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213306883,12.19312348,174.41,174.33,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1641213307085,12.19312348,174.41,174.34,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213307785,12.19386934,174.42,174.34,13.56917765]
["bitfinex-derivatives","SOLF0:USTF0",1641213308687,14.88051888,174.43,174.35,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213311291,12.19386934,174.41,174.33,19.95363843]
["bitfinex-derivatives","SOLF0:USTF0",1641213312095,3.0,174.42,174.33,19.95363843]
["bitfinex-derivatives","SOLF0:USTF0",1641213312295,27.66479,174.41,174.33,19.95363843]
["bitfinex-derivatives","SOLF0:USTF0",1641213312893,14.88274456,174.4,174.33,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213313094,45.61304456,174.4,174.33,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213314097,2.68664954,174.39,174.33,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213314496,7.78864954,174.39,174.33,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213314897,5.102,174.39,174.33,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213315097,5.102,174.39,174.32,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213315098,2.68760255,174.38,174.32,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213315701,36.5121,174.39,174.32,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213316298,64.17689,174.39,174.32,1.37794461]
["bitfinex-derivatives","SOLF0:USTF0",1641213316499,2.68775647,174.38,174.31,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1641213316698,14.8846447,174.38,174.31,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1641213317798,27.66479,174.39,174.32,19.95370334]
["bitfinex-derivatives","SOLF0:USTF0",1641213317999,59.65769,174.39,174.32,19.95370334]
["bitfinex-derivatives","SOLF0:USTF0",1641213318604,59.65769,174.39,174.32,13.56915601]
["bitfinex-derivatives","SOLF0:USTF0",1641213318804,12.1511431,174.42,174.39,6.50445657]
["bitfinex-derivatives","SOLF0:USTF0",1641213319003,12.1511431,174.42,174.32,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213319203,30.7662,174.41,174.32,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213319505,30.7662,174.41,174.33,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213319704,3.0,174.4,174.33,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213320002,9.454,174.4,174.33,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213320203,24.29252198,174.4,174.32,19.95376615]
["bitfinex-derivatives","SOLF0:USTF0",1641213320407,27.66479,174.36,174.32,19.95376615]
["bitfinex-derivatives","SOLF0:USTF0",1641213320805,2.68737888,174.35,174.32,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213321806,4.06532957,174.36,174.32,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213322806,4.06532957,174.36,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213323211,4.06532957,174.37,174.32,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213323409,4.06532957,174.37,174.33,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213324414,4.06532957,174.37,174.32,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213324415,4.06532957,174.38,174.34,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213325410,2.68719471,174.4,174.37,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213328313,12.1511431,174.41,174.37,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213329314,12.1511431,174.41,174.35,1.37792297]
["bitfinex-derivatives","SOLF0:USTF0",1641213329315,12.1511431,174.4,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213330116,14.83833781,174.41,174.37,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213330822,12.1511431,174.4,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213331723,14.83833781,174.41,174.37,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213335526,2.68719471,174.41,174.38,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213337128,2.68719471,174.41,174.39,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213338931,2.68719471,174.41,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213341037,4.05438157,174.4,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213341835,4.05438157,174.4,174.36,5.44300943]
["bitfinex-derivatives","SOLF0:USTF0",1641213343536,4.05438157,174.4,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213344237,4.05438157,174.4,174.36,5.44300943]
["bitfinex-derivatives","SOLF0:USTF0",1641213345439,4.05438157,174.4,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213346541,4.05438157,174.39,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213346941,8.39938157,174.39,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213347141,36.06417157,174.39,174.36,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213347341,4.05438157,174.37,174.33,5.44300943]
["bitfinex-derivatives","SOLF0:USTF0",1641213348241,4.05438157,174.37,174.33,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213349242,4.05438157,174.36,174.35,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213350643,2.68719471,174.38,174.35,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213351044,27.66479,174.36,174.35,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213352448,30.35198471,174.36,174.35,4.06508646]
["bitfinex-derivatives","SOLF0:USTF0",1641213356854,33.35198471,174.36,174.31,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213357252,27.66479,174.32,174.31,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213357454,5.746,174.33,174.31,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213357854,5.746,174.33,174.29,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213358757,30.4621,174.35,174.29,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213358961,30.4621,174.35,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213360561,2.6884359,174.34,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213361160,2.6884359,174.34,174.29,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213362163,30.4621,174.35,174.29,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213362363,30.4621,174.35,174.28,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1641213363165,30.4621,174.35,174.28,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641213364174,27.66479,174.36,174.29,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213366371,27.66479,174.36,174.27,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213366971,31.9325,174.35,174.27,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213367671,31.9325,174.35,174.26,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213368271,2.68882322,174.34,174.29,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213369172,2.68882322,174.34,174.26,7.75297359]
["bitfinex-derivatives","SOLF0:USTF0",1641213369173,2.68882322,174.34,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213370673,2.68882322,174.34,174.26,7.75297359]
["bitfinex-derivatives","SOLF0:USTF0",1641213370674,2.68882322,174.34,174.27,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213371677,2.68882322,174.34,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213373276,2.68882322,174.34,174.28,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213373677,2.68882322,174.34,174.28,41.22463118]
["bitfinex-derivatives","SOLF0:USTF0",1641213374278,2.68882322,174.34,174.29,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213375783,2.68882322,174.34,174.27,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213376580,2.68882322,174.34,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213377283,27.66479,174.29,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213377881,2.68882322,174.34,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213378082,2.68882322,174.34,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213378281,27.66479,174.36,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213378682,27.66479,174.36,174.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641213378683,12.1511431,174.33,174.26,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641213379084,12.1511431,174.33,174.25,19.94405961]
["bitfinex-derivatives","SOLF0:USTF0",1641213379284,27.66479,174.33,174.27,13.55984118]
["bitfinex-derivatives","SOLF0:USTF0",1641213380185,2.6878832,174.32,174.25,19.94405961]
["bitfinex-derivatives","SOLF0:USTF0",1641213380383,2.6878832,174.32,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213380585,2.6878832,174.32,174.25,19.94405961]
["bitfinex-derivatives","SOLF0:USTF0",1641213381186,2.6878832,174.32,174.27,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213381387,2.6878832,174.32,174.27,7.37260814]
["bitfinex-derivatives","SOLF0:USTF0",1641213381986,2.6878832,174.32,174.28,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213383785,2.6878832,174.32,174.28,5.80360814]
["bitfinex-derivatives","SOLF0:USTF0",1641213384287,2.6878832,174.32,174.28,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1641213384989,2.6878832,174.32,174.29,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213385688,2.6878832,174.32,174.25,25.21605961]
["bitfinex-derivatives","SOLF0:USTF0",1641213387088,2.6878832,174.32,174.26,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213387688,2.6878832,174.32,174.26,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1641213388589,2.6878832,174.32,174.27,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213389989,2.6878832,174.32,174.27,8.13160814]
["bitfinex-derivatives","SOLF0:USTF0",1641213390389,2.6878832,174.32,174.27,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641213390890,2.6878832,174.32,174.28,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213392892,14.8390263,174.34,174.28,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213393694,27.66479,174.33,174.28,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213394292,2.6878832,174.32,174.26,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213396696,2.6878832,174.32,174.26,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213397095,2.6878832,174.32,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213397295,2.6878832,174.32,174.27,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641213397496,2.6878832,174.32,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213397698,2.6878832,174.32,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213397900,2.6878832,174.32,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213398100,27.66479,174.33,174.3,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213398308,27.66479,174.36,174.3,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213399004,2.68749924,174.35,174.29,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213399402,2.68749924,174.35,174.29,4.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213400104,2.68749924,174.35,174.29,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213400406,8.53849924,174.35,174.3,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213400802,2.68749924,174.34,174.28,43.53374118]
["bitfinex-derivatives","SOLF0:USTF0",1641213401002,2.68749924,174.34,174.28,49.91795961]
["bitfinex-derivatives","SOLF0:USTF0",1641213401202,2.68749924,174.34,174.28,52.91795961]
["bitfinex-derivatives","SOLF0:USTF0",1641213401408,2.68749924,174.34,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213401603,2.68749924,174.34,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213401803,2.68749924,174.34,174.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213402003,2.68749924,174.34,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213402805,12.1511431,174.37,174.32,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213408111,14.83864234,174.38,174.32,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213408816,14.83864234,174.38,174.32,4.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213409016,2.68749924,174.38,174.32,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213409517,2.68749924,174.38,174.31,19.94383975]
["bitfinex-derivatives","SOLF0:USTF0",1641213410620,14.83864234,174.38,174.31,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213412021,12.1511431,174.37,174.31,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213413023,12.1511431,174.37,174.29,22.94399547]
["bitfinex-derivatives","SOLF0:USTF0",1641213413822,12.1511431,174.37,174.3,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213414422,12.1511431,174.37,174.3,29.03339814]
["bitfinex-derivatives","SOLF0:USTF0",1641213414823,12.1511431,174.37,174.3,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213415224,12.1511431,174.37,174.31,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213415927,12.1511431,174.36,174.29,1.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1641213417227,12.1511431,174.36,174.32,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213421833,12.1511431,174.37,174.33,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213424138,14.83864234,174.38,174.33,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213426640,27.66479,174.36,174.33,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213427245,2.68749924,174.35,174.33,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213429340,12.1511431,174.36,174.32,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213429542,4.393,174.35,174.32,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213430443,2.68749924,174.34,174.32,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213432645,2.68749924,174.35,174.32,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213433246,4.06574823,174.33,174.32,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213433846,2.68749924,174.35,174.32,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213436350,2.68749924,174.35,174.33,4.06589556]
["bitfinex-derivatives","SOLF0:USTF0",1641213436650,2.68749924,174.35,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213438050,14.83864234,174.39,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213438851,14.83864234,174.39,174.34,31.73068556]
["bitfinex-derivatives","SOLF0:USTF0",1641213439154,2.68749924,174.39,174.34,31.73068556]
["bitfinex-derivatives","SOLF0:USTF0",1641213439653,2.68749924,174.39,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213440352,14.83864234,174.39,174.34,31.7256798]
["bitfinex-derivatives","SOLF0:USTF0",1641213440952,14.83864234,174.39,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213441653,14.83864234,174.39,174.34,31.72567933]
["bitfinex-derivatives","SOLF0:USTF0",1641213442052,14.83864234,174.39,174.34,4.06088933]
["bitfinex-derivatives","SOLF0:USTF0",1641213442454,14.83864234,174.39,174.32,30.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641213442653,27.66479,174.36,174.32,30.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641213443155,2.68749924,174.35,174.32,35.05120249]
["bitfinex-derivatives","SOLF0:USTF0",1641213443355,7.59049924,174.35,174.32,4.06140249]
["bitfinex-derivatives","SOLF0:USTF0",1641213443855,4.903,174.35,174.28,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213444056,4.903,174.35,174.28,19.94532725]
["bitfinex-derivatives","SOLF0:USTF0",1641213444858,4.903,174.35,174.33,4.06129611]
["bitfinex-derivatives","SOLF0:USTF0",1641213445660,4.903,174.35,174.31,1.37630612]
["bitfinex-derivatives","SOLF0:USTF0",1641213446460,4.903,174.35,174.33,4.06138587]
["bitfinex-derivatives","SOLF0:USTF0",1641213446960,4.903,174.35,174.31,1.37631293]
["bitfinex-derivatives","SOLF0:USTF0",1641213447661,2.68521821,174.34,174.32,4.06151827]
["bitfinex-derivatives","SOLF0:USTF0",1641213448464,4.903,174.35,174.31,1.37629928]
["bitfinex-derivatives","SOLF0:USTF0",1641213448664,12.1511431,174.37,174.31,1.37629928]
["bitfinex-derivatives","SOLF0:USTF0",1641213449263,12.1511431,174.37,174.32,4.06155539]
["bitfinex-derivatives","SOLF0:USTF0",1641213450065,12.1511431,174.37,174.31,1.3762923]
["bitfinex-derivatives","SOLF0:USTF0",1641213450665,12.1511431,174.37,174.31,4.06169424]
["bitfinex-derivatives","SOLF0:USTF0",1641213451265,12.1511431,174.37,174.31,1.37628185]
["bitfinex-derivatives","SOLF0:USTF0",1641213451667,15.1511431,174.37,174.31,1.37628185]
["bitfinex-derivatives","SOLF0:USTF0",1641213452065,15.1511431,174.37,174.3,4.0618962]
["bitfinex-derivatives","SOLF0:USTF0",1641213452266,12.1511431,174.35,174.3,4.0618962]
["bitfinex-derivatives","SOLF0:USTF0",1641213452465,18.5331431,174.35,174.3,4.0618962]
["bitfinex-derivatives","SOLF0:USTF0",1641213453068,18.5331431,174.35,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213453265,18.5331431,174.35,174.26,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213453266,4.06193416,174.31,174.29,5.43819263]
["bitfinex-derivatives","SOLF0:USTF0",1641213453468,9.78993416,174.31,174.29,5.43819263]
["bitfinex-derivatives","SOLF0:USTF0",1641213453668,5.728,174.31,174.26,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213453869,5.728,174.31,174.28,4.06631145]
["bitfinex-derivatives","SOLF0:USTF0",1641213454773,5.728,174.31,174.25,1.37755067]
["bitfinex-derivatives","SOLF0:USTF0",1641213454972,2.68868559,174.3,174.29,4.06624309]
["bitfinex-derivatives","SOLF0:USTF0",1641213455775,5.728,174.31,174.28,4.06626772]
["bitfinex-derivatives","SOLF0:USTF0",1641213456373,5.728,174.31,174.25,13.56878371]
["bitfinex-derivatives","SOLF0:USTF0",1641213456575,2.68871633,174.3,174.25,1.37755067]
["bitfinex-derivatives","SOLF0:USTF0",1641213457176,5.728,174.31,174.28,4.06631017]
["bitfinex-derivatives","SOLF0:USTF0",1641213457776,5.728,174.31,174.25,5.42253262]
["bitfinex-derivatives","SOLF0:USTF0",1641213458476,32.04,174.32,174.25,5.42253262]
["bitfinex-derivatives","SOLF0:USTF0",1641213458677,3.0,174.31,174.25,5.42253262]
["bitfinex-derivatives","SOLF0:USTF0",1641213458976,27.66479,174.29,174.26,4.04498195]
["bitfinex-derivatives","SOLF0:USTF0",1641213459676,27.66479,174.29,174.2,4.04498195]
["bitfinex-derivatives","SOLF0:USTF0",1641213459876,29.7599,174.28,174.2,4.04498195]
["bitfinex-derivatives","SOLF0:USTF0",1641213460376,29.7599,174.28,174.2,5.42253262]
["bitfinex-derivatives","SOLF0:USTF0",1641213463077,27.66479,174.27,174.2,5.42253262]
["bitfinex-derivatives","SOLF0:USTF0",1641213464279,25.59180696,174.27,174.2,5.42253262]
["bitfinex-derivatives","SOLF0:USTF0",1641213464679,25.59180696,174.27,174.19,35.16668195]
["bitfinex-derivatives","SOLF0:USTF0",1641213465480,25.59180696,174.27,174.2,5.414769]
["bitfinex-derivatives","SOLF0:USTF0",1641213466280,21.15680696,174.27,174.2,5.414769]
["bitfinex-derivatives","SOLF0:USTF0",1641213467184,2.69050717,174.26,174.23,4.04498195]
["bitfinex-derivatives","SOLF0:USTF0",1641213472793,4.06749365,174.24,174.23,4.04498195]
["bitfinex-derivatives","SOLF0:USTF0",1641213473495,4.06749365,174.25,174.2,19.94466756]
["bitfinex-derivatives","SOLF0:USTF0",1641213474296,4.06749365,174.25,174.2,13.56102009]
["bitfinex-derivatives","SOLF0:USTF0",1641213474499,2.69050717,174.26,174.23,4.06768767]
["bitfinex-derivatives","SOLF0:USTF0",1641213478701,2.69050717,174.26,174.2,1.36978705]
["bitfinex-derivatives","SOLF0:USTF0",1641213478702,14.82545303,174.26,174.2,1.36978705]
["bitfinex-derivatives","SOLF0:USTF0",1641213478905,19.03245303,174.26,174.2,1.36978705]
["bitfinex-derivatives","SOLF0:USTF0",1641213479702,12.13494586,174.25,174.17,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213480503,7.207,174.26,174.15,30.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641213480902,8.7382223,174.25,174.15,30.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641213481104,27.66479,174.22,174.15,30.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641213482106,32.04579,174.22,174.15,30.1563]
["bitfinex-derivatives","SOLF0:USTF0",1641213485108,59.71058,174.22,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213485308,59.71058,174.22,174.12,29.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641213486510,62.71058,174.22,174.12,29.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641213486710,5.73953969,174.21,174.12,29.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641213487110,30.5426,174.2,174.12,29.5619]
["bitfinex-derivatives","SOLF0:USTF0",1641213487310,33.5426,174.2,174.06,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213487514,30.5426,174.2,174.06,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213487711,30.5426,174.2,174.04,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213487712,5.74085768,174.17,174.04,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213487911,3.0,174.15,174.04,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213488112,33.2696,174.16,174.04,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213488314,30.2696,174.16,174.04,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213488514,33.2696,174.16,174.04,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213488713,30.2696,174.16,174.04,15.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213488912,2.6947749,174.14,174.05,1.37640304]
["bitfinex-derivatives","SOLF0:USTF0",1641213489114,27.66479,174.12,174.05,13.56763608]
["bitfinex-derivatives","SOLF0:USTF0",1641213489315,65.81349,174.12,174.05,13.56763608]
["bitfinex-derivatives","SOLF0:USTF0",1641213490214,38.1487,174.12,174.07,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213490616,27.66479,174.14,174.07,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213490817,29.3175,174.14,174.07,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213491216,29.3175,174.14,174.07,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213491615,12.13494586,174.15,174.07,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213492015,2.69441277,174.13,174.08,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213492218,2.69441277,174.13,174.09,29.5407]
["bitfinex-derivatives","SOLF0:USTF0",1641213492818,2.69441277,174.16,174.1,1.37640304]
["bitfinex-derivatives","SOLF0:USTF0",1641213493517,2.69441277,174.16,174.09,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213493717,8.98241277,174.16,174.09,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213494017,14.72343525,174.16,174.09,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213494419,2.69441277,174.15,174.08,19.95195526]
["bitfinex-derivatives","SOLF0:USTF0",1641213495120,9.09641277,174.15,174.08,19.95195526]
["bitfinex-derivatives","SOLF0:USTF0",1641213495823,2.69441277,174.14,174.08,19.95195526]
["bitfinex-derivatives","SOLF0:USTF0",1641213496925,14.82935863,174.16,174.08,19.95195526]
["bitfinex-derivatives","SOLF0:USTF0",1641213497124,14.82935863,174.16,174.08,47.61674526]
["bitfinex-derivatives","SOLF0:USTF0",1641213497524,14.82935863,174.16,174.08,41.23242608]
["bitfinex-derivatives","SOLF0:USTF0",1641213497725,14.82935863,174.16,174.09,1.37640304]
["bitfinex-derivatives","SOLF0:USTF0",1641213498524,2.69441277,174.16,174.09,19.95189755]
["bitfinex-derivatives","SOLF0:USTF0",1641213499628,2.69441277,174.16,174.09,24.51889755]
["bitfinex-derivatives","SOLF0:USTF0",1641213499828,2.69441277,174.16,174.09,27.51889755]
["bitfinex-derivatives","SOLF0:USTF0",1641213500029,2.69441277,174.16,174.11,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213500830,12.13494586,174.2,174.12,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213501229,12.13494586,174.2,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213502136,12.13494586,174.2,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213502331,12.13494586,174.2,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213502535,12.13494586,174.22,174.15,1.37640304]
["bitfinex-derivatives","SOLF0:USTF0",1641213503233,12.13494586,174.22,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213503632,15.13494586,174.22,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213504233,12.13494586,174.22,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213504534,3.0,174.21,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213504737,6.7,174.21,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213504934,12.13494586,174.18,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213506436,12.13494586,174.19,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213508439,12.13494586,174.18,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213509541,17.50094586,174.19,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213510144,5.69441277,174.18,174.16,6.93899]
["bitfinex-derivatives","SOLF0:USTF0",1641213510341,2.69441277,174.18,174.11,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213511142,2.69441277,174.17,174.11,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213511347,14.82935863,174.17,174.09,42.70283304]
["bitfinex-derivatives","SOLF0:USTF0",1641213511942,12.13494586,174.17,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213515649,12.13494586,174.17,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213516350,14.82935863,174.18,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213516751,2.69441277,174.18,174.13,19.95175504]
["bitfinex-derivatives","SOLF0:USTF0",1641213519152,27.66479,174.19,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213519453,3.0,174.18,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213519653,4.257,174.18,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213519853,2.69412208,174.17,174.13,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213521055,2.69412208,174.17,174.11,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213521755,27.66479,174.16,174.1,19.95193862]
["bitfinex-derivatives","SOLF0:USTF0",1641213522358,2.69412208,174.15,174.1,19.95193862]
["bitfinex-derivatives","SOLF0:USTF0",1641213523258,27.66479,174.19,174.13,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213524058,27.66479,174.19,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213524059,27.66479,174.19,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213525060,3.0,174.21,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213525260,2.69332861,174.18,174.13,19.95193862]
["bitfinex-derivatives","SOLF0:USTF0",1641213526362,4.183,174.19,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213526762,3.0,174.18,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213526961,4.183,174.19,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213527162,14.902918,174.18,174.13,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213527763,42.567708,174.18,174.13,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213528263,15.20958939,174.17,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213528663,12.20958939,174.17,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213528863,2.69332861,174.16,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213529866,44.749618,174.17,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213530573,2.69332861,174.16,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213531568,7.63732861,174.16,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213532669,2.69332861,174.15,174.1,1.37648327]
["bitfinex-derivatives","SOLF0:USTF0",1641213532867,2.69332861,174.15,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213533071,2.69332861,174.15,174.12,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641213533270,2.69332861,174.15,174.12,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1641213533470,2.861e-05,174.15,174.12,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641213533669,2.861e-05,174.15,174.12,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1641213533869,12.20958939,174.17,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213534070,12.20958939,174.2,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213535173,12.20958939,174.22,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213535871,12.20958939,174.21,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213537280,12.20958939,174.22,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213537880,12.20958939,174.22,174.13,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213538681,12.20958939,174.2,174.12,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213538886,12.20958939,174.2,174.12,18.57414328]
["bitfinex-derivatives","SOLF0:USTF0",1641213539482,4.06978278,174.17,174.16,4.06978278]
["bitfinex-derivatives","SOLF0:USTF0",1641213540282,12.20958939,174.2,174.16,4.06978278]
["bitfinex-derivatives","SOLF0:USTF0",1641213541684,4.06989005,174.17,174.16,4.06978278]
["bitfinex-derivatives","SOLF0:USTF0",1641213542388,4.06989005,174.17,174.13,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213543185,4.06989005,174.18,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213546088,4.06989005,174.18,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213546289,12.20958939,174.22,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213547289,12.20958939,174.22,174.15,32.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641213547490,12.20958939,174.22,174.14,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213547689,6.672,174.24,174.18,18.57414328]
["bitfinex-derivatives","SOLF0:USTF0",1641213547890,32.797,174.25,174.18,18.57414328]
["bitfinex-derivatives","SOLF0:USTF0",1641213548191,27.66479,174.23,174.18,18.57414328]
["bitfinex-derivatives","SOLF0:USTF0",1641213548690,27.66479,174.23,174.15,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213549294,33.25279,174.23,174.15,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213549593,12.20958939,174.22,174.14,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213550492,12.20958939,174.22,174.14,42.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213550892,12.20958939,174.22,174.14,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213551095,39.87437939,174.23,174.14,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213551494,12.20958939,174.23,174.14,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213551894,12.20958939,174.23,174.15,18.57500693]
["bitfinex-derivatives","SOLF0:USTF0",1641213552295,12.20958939,174.23,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213552695,29.797,174.25,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213558004,42.00658939,174.25,174.17,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213562609,46.78658939,174.25,174.17,39.85602304]
["bitfinex-derivatives","SOLF0:USTF0",1641213563209,3.0,174.23,174.17,12.19123304]
["bitfinex-derivatives","SOLF0:USTF0",1641213563410,69.74408932,174.25,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213563609,69.74408932,174.25,174.13,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213563610,5.74019861,174.19,174.13,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641213563809,5.74019861,174.19,174.08,81.22941068]
["bitfinex-derivatives","SOLF0:USTF0",1641213564009,5.849,174.21,174.09,29.9258]
["bitfinex-derivatives","SOLF0:USTF0",1641213564311,27.66479,174.18,174.09,57.59059]
["bitfinex-derivatives","SOLF0:USTF0",1641213565613,27.66479,174.18,174.09,60.59059]
["bitfinex-derivatives","SOLF0:USTF0",1641213565814,27.66479,174.18,174.1,6.38429955]
["bitfinex-derivatives","SOLF0:USTF0",1641213566415,33.51379,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213570219,36.51379,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213570420,33.51379,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213573823,33.51379,174.21,174.13,1.3697164]
["bitfinex-derivatives","SOLF0:USTF0",1641213574224,36.51379,174.21,174.13,1.3697164]
["bitfinex-derivatives","SOLF0:USTF0",1641213574424,33.51379,174.21,174.13,1.3697164]
["bitfinex-derivatives","SOLF0:USTF0",1641213578128,5.849,174.21,174.13,1.3697164]
["bitfinex-derivatives","SOLF0:USTF0",1641213578331,27.66479,174.23,174.13,1.3697164]
["bitfinex-derivatives","SOLF0:USTF0",1641213578529,27.66479,174.23,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213579129,27.66479,174.23,174.16,1.3697164]
["bitfinex-derivatives","SOLF0:USTF0",1641213579930,2.68231946,174.22,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213582433,12.58030549,174.22,174.16,1.37577319]
["bitfinex-derivatives","SOLF0:USTF0",1641213585836,2.68231946,174.22,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213586037,8.81431946,174.22,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213586738,2.68231946,174.21,174.16,1.37578951]
["bitfinex-derivatives","SOLF0:USTF0",1641213587637,12.59143422,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213588240,12.59143422,174.24,174.16,1.37579477]
["bitfinex-derivatives","SOLF0:USTF0",1641213588741,12.59143422,174.24,174.16,7.60079477]
["bitfinex-derivatives","SOLF0:USTF0",1641213588938,45.07691494,174.24,174.16,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641213589639,12.59143422,174.24,174.16,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641213589839,15.59143422,174.24,174.16,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641213590040,15.59143422,174.24,174.13,29.13861708]
["bitfinex-derivatives","SOLF0:USTF0",1641213590442,5.69403555,174.23,174.13,29.13861708]
["bitfinex-derivatives","SOLF0:USTF0",1641213590642,27.66479,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213590842,29.3471,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213591143,29.3471,174.2,174.14,1.37291196]
["bitfinex-derivatives","SOLF0:USTF0",1641213591642,29.3471,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213591643,2.69403555,174.19,174.13,1.37291196]
["bitfinex-derivatives","SOLF0:USTF0",1641213594443,29.3471,174.2,174.12,13.55790196]
["bitfinex-derivatives","SOLF0:USTF0",1641213594943,29.3471,174.2,174.12,41.22269196]
["bitfinex-derivatives","SOLF0:USTF0",1641213595846,29.3471,174.2,174.13,1.37291196]
["bitfinex-derivatives","SOLF0:USTF0",1641213596947,2.69379425,174.19,174.14,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213597145,9.49879425,174.19,174.14,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213597345,12.49879425,174.19,174.14,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213597546,9.49879425,174.19,174.14,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213597747,14.87878425,174.18,174.13,1.37291196]
["bitfinex-derivatives","SOLF0:USTF0",1641213598447,12.18499,174.17,174.13,1.37291196]
["bitfinex-derivatives","SOLF0:USTF0",1641213599251,12.18499,174.18,174.13,1.37291196]
["bitfinex-derivatives","SOLF0:USTF0",1641213601353,15.18499,174.18,174.13,1.37291196]
["bitfinex-derivatives","SOLF0:USTF0",1641213601553,15.18499,174.18,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213601753,12.18499,174.15,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213602653,12.18499,174.14,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213604453,12.18499,174.13,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213606156,34.4171,174.16,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213606354,2.69379425,174.14,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213606554,5.69379425,174.14,174.05,30.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641213606754,33.93209425,174.14,174.05,30.6072]
["bitfinex-derivatives","SOLF0:USTF0",1641213606955,36.93209425,174.14,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213607157,27.66479,174.13,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213607854,14.90945471,174.12,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213608555,14.90945471,174.12,174.07,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213609655,14.90945471,174.12,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213610356,2.69379425,174.12,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213611857,14.90945471,174.12,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213613358,27.66479,174.1,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213614062,2.69379425,174.09,174.08,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213615462,2.69379425,174.09,174.07,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213616163,2.69379425,174.09,174.05,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213616764,14.90945471,174.09,174.05,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213619470,27.66479,174.07,174.05,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213620570,2.69379425,174.06,174.05,4.07192543]
["bitfinex-derivatives","SOLF0:USTF0",1641213620871,2.69379425,174.06,174.01,19.94522968]
["bitfinex-derivatives","SOLF0:USTF0",1641213621071,2.69379425,174.06,174.01,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213621271,12.60375085,174.06,173.97,15.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213621469,27.66479,174.03,173.97,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213621672,3.0,174.02,173.97,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213621870,27.66479,174.03,173.97,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213622070,27.66479,174.03,173.97,1.37579775]
["bitfinex-derivatives","SOLF0:USTF0",1641213622071,2.69379425,174.02,173.97,1.37579775]
["bitfinex-derivatives","SOLF0:USTF0",1641213624174,2.69379425,174.02,173.97,4.37579775]
["bitfinex-derivatives","SOLF0:USTF0",1641213624576,9.425e-05,174.02,173.97,4.37579775]
["bitfinex-derivatives","SOLF0:USTF0",1641213624773,12.2215166,174.04,173.97,4.37579775]
["bitfinex-derivatives","SOLF0:USTF0",1641213624973,12.2215166,174.05,173.97,22.94517961]
["bitfinex-derivatives","SOLF0:USTF0",1641213625374,12.2215166,174.05,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213625574,12.2215166,174.05,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213625773,12.2215166,174.05,174.0,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213625975,27.66479,174.07,174.0,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213626877,27.66479,174.07,174.01,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213627578,27.66479,174.07,174.0,18.56938186]
["bitfinex-derivatives","SOLF0:USTF0",1641213628478,27.66479,174.07,174.01,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213629180,27.66479,174.07,174.01,18.56938186]
["bitfinex-derivatives","SOLF0:USTF0",1641213630483,27.66479,174.07,174.02,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213631084,27.66479,174.07,174.01,18.56938186]
["bitfinex-derivatives","SOLF0:USTF0",1641213631284,12.2215166,174.09,174.01,18.56938186]
["bitfinex-derivatives","SOLF0:USTF0",1641213631885,12.2215166,174.08,174.0,70.16208]
["bitfinex-derivatives","SOLF0:USTF0",1641213632687,12.2215166,174.09,174.01,18.56875753]
["bitfinex-derivatives","SOLF0:USTF0",1641213633588,27.66479,174.08,174.01,18.56875753]
["bitfinex-derivatives","SOLF0:USTF0",1641213635190,39.8863066,174.08,174.0,70.16208]
["bitfinex-derivatives","SOLF0:USTF0",1641213636791,27.66479,174.08,174.01,18.5687683]
["bitfinex-derivatives","SOLF0:USTF0",1641213636990,27.66479,174.08,174.01,24.7097683]
["bitfinex-derivatives","SOLF0:USTF0",1641213637593,12.2215166,174.09,174.01,24.7097683]
["bitfinex-derivatives","SOLF0:USTF0",1641213637992,12.2215166,174.1,174.02,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213638793,39.8863066,174.11,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213639396,27.66479,174.11,174.04,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213643704,27.66479,174.11,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213645709,27.66479,174.11,174.04,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213646309,27.66479,174.11,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213647208,39.8863066,174.11,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213647409,12.2215166,174.11,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213648512,39.8863066,174.11,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213649511,12.2215166,174.11,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213649716,31.5559,174.12,174.01,15.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213649911,31.5559,174.12,174.01,21.45199]
["bitfinex-derivatives","SOLF0:USTF0",1641213650512,27.66479,174.11,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213650711,27.66479,174.11,174.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213651314,31.5559,174.12,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213652314,31.5559,174.12,174.01,27.8149808]
["bitfinex-derivatives","SOLF0:USTF0",1641213652514,59.22069,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213655219,31.5559,174.12,174.02,15.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213656223,31.5559,174.12,174.02,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213656723,59.22069,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213657023,71.4422066,174.12,174.04,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213657225,71.4422066,174.12,174.04,43.74499]
["bitfinex-derivatives","SOLF0:USTF0",1641213659126,43.7774166,174.12,174.04,43.74499]
["bitfinex-derivatives","SOLF0:USTF0",1641213659725,3.0,174.11,174.04,43.74499]
["bitfinex-derivatives","SOLF0:USTF0",1641213659926,9.825,174.11,174.04,43.74499]
["bitfinex-derivatives","SOLF0:USTF0",1641213660325,6.825,174.11,174.04,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213660726,12.2215166,174.09,174.01,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213660932,12.2215166,174.09,174.01,43.12529]
["bitfinex-derivatives","SOLF0:USTF0",1641213661630,27.66479,174.08,174.01,43.12529]
["bitfinex-derivatives","SOLF0:USTF0",1641213662330,71.9504066,174.08,174.01,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641213662529,39.8863066,174.08,174.01,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1641213663429,27.66479,174.08,174.01,43.12529]
["bitfinex-derivatives","SOLF0:USTF0",1641213664630,12.2215166,174.1,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213665130,2.69624278,174.07,174.03,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641213665733,2.69624278,174.11,174.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641213665932,2.69624278,174.11,174.06,86.94548]
["bitfinex-derivatives","SOLF0:USTF0",1641213666737,12.2215166,174.13,174.07,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213666934,12.2215166,174.13,174.07,5.85851279]
["bitfinex-derivatives","SOLF0:USTF0",1641213667434,12.2215166,174.13,174.08,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213669740,12.2215166,174.14,174.08,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213670642,12.2215166,174.14,174.08,29.04030279]
["bitfinex-derivatives","SOLF0:USTF0",1641213671042,12.2215166,174.14,174.08,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213671944,12.2215166,174.14,174.07,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213672743,39.8863066,174.14,174.07,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213674043,2.69624278,174.13,174.07,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213674848,27.66479,174.08,174.07,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213675848,27.66479,174.08,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213676548,42.2958166,174.12,174.03,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213676848,39.8863066,174.11,174.03,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641213677247,12.2215166,174.11,174.03,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641213677447,12.2215166,174.11,174.04,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213677448,2.69526548,174.1,174.04,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213678848,14.91678208,174.11,174.04,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213680249,14.91678208,174.11,174.04,5.95851279]
["bitfinex-derivatives","SOLF0:USTF0",1641213680950,4.0722511,174.07,174.06,4.0722511]
["bitfinex-derivatives","SOLF0:USTF0",1641213682353,4.0722511,174.07,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213682952,4.0722511,174.07,174.05,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213683653,4.0722511,174.08,174.06,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213684453,4.0722511,174.08,174.05,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213684854,4.0722511,174.08,174.05,29.04030279]
["bitfinex-derivatives","SOLF0:USTF0",1641213685054,4.0722511,174.08,174.05,32.04030279]
["bitfinex-derivatives","SOLF0:USTF0",1641213685357,4.0722511,174.08,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213685857,4.0722511,174.08,174.05,32.04030279]
["bitfinex-derivatives","SOLF0:USTF0",1641213686255,4.0722511,174.08,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213686456,4.0722511,174.08,174.05,32.04030279]
["bitfinex-derivatives","SOLF0:USTF0",1641213687055,4.0722511,174.08,174.05,29.04030279]
["bitfinex-derivatives","SOLF0:USTF0",1641213687256,4.0722511,174.09,174.07,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213687856,4.0722511,174.1,174.06,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213688756,4.0722511,174.1,174.09,4.07172392]
["bitfinex-derivatives","SOLF0:USTF0",1641213692462,4.0722511,174.1,174.08,4.07172392]
["bitfinex-derivatives","SOLF0:USTF0",1641213700971,2.69526548,174.11,174.08,4.07172392]
["bitfinex-derivatives","SOLF0:USTF0",1641213700972,4.0722511,174.09,174.08,4.07172392]
["bitfinex-derivatives","SOLF0:USTF0",1641213702873,2.69526548,174.11,174.08,4.07172392]
["bitfinex-derivatives","SOLF0:USTF0",1641213704576,2.69526548,174.11,174.08,5.44723671]
["bitfinex-derivatives","SOLF0:USTF0",1641213705977,2.69526548,174.11,174.08,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213710482,2.69526548,174.11,174.06,19.94295895]
["bitfinex-derivatives","SOLF0:USTF0",1641213711982,2.69526548,174.11,174.06,22.94295895]
["bitfinex-derivatives","SOLF0:USTF0",1641213712183,30.0743,174.12,174.06,22.94295895]
["bitfinex-derivatives","SOLF0:USTF0",1641213712683,30.0743,174.12,174.06,19.94295895]
["bitfinex-derivatives","SOLF0:USTF0",1641213713087,2.69581801,174.11,174.07,1.37551279]
["bitfinex-derivatives","SOLF0:USTF0",1641213713785,30.0743,174.12,174.06,22.94322604]
["bitfinex-derivatives","SOLF0:USTF0",1641213715187,2.69581394,174.11,174.07,1.37577988]
["bitfinex-derivatives","SOLF0:USTF0",1641213715787,30.0743,174.12,174.06,1.37577953]
["bitfinex-derivatives","SOLF0:USTF0",1641213716187,27.66479,174.14,174.06,1.37577953]
["bitfinex-derivatives","SOLF0:USTF0",1641213716589,2.69571894,174.11,174.06,18.5681086]
["bitfinex-derivatives","SOLF0:USTF0",1641213717189,2.6957222,174.13,174.06,19.9439001]
["bitfinex-derivatives","SOLF0:USTF0",1641213717988,2.6957222,174.13,174.06,47.6086901]
["bitfinex-derivatives","SOLF0:USTF0",1641213718487,12.21453219,174.14,174.06,47.6086901]
["bitfinex-derivatives","SOLF0:USTF0",1641213719188,14.90862293,174.14,174.07,1.3757915]
["bitfinex-derivatives","SOLF0:USTF0",1641213719389,14.90862293,174.14,174.07,7.0757915]
["bitfinex-derivatives","SOLF0:USTF0",1641213720390,14.90862293,174.14,174.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641213720792,14.90862293,174.14,174.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641213720991,2.69409074,174.14,174.08,13.56082115]
["bitfinex-derivatives","SOLF0:USTF0",1641213721292,2.69409074,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213721693,30.3462,174.15,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213721892,12.21453219,174.16,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213722092,12.21453219,174.16,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213722292,2.69489583,174.14,174.13,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641213724099,29.3791,174.19,174.13,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641213724300,14.9065766,174.18,174.13,35.35367141]
["bitfinex-derivatives","SOLF0:USTF0",1641213724700,14.9065766,174.18,174.14,1.37587511]
["bitfinex-derivatives","SOLF0:USTF0",1641213726001,14.9065766,174.18,174.13,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641213726203,14.9065766,174.18,174.13,36.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641213726603,14.9065766,174.18,174.13,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641213726802,14.9065766,174.18,174.14,1.37588235]
["bitfinex-derivatives","SOLF0:USTF0",1641213727402,14.9065766,174.18,174.14,5.57988235]
["bitfinex-derivatives","SOLF0:USTF0",1641213728101,14.9065766,174.18,174.14,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641213728701,29.3791,174.19,174.13,25.35587352]
["bitfinex-derivatives","SOLF0:USTF0",1641213729101,2.69469547,174.17,174.13,25.35587352]
["bitfinex-derivatives","SOLF0:USTF0",1641213730009,12.21174091,174.17,174.13,25.35587352]
["bitfinex-derivatives","SOLF0:USTF0",1641213732208,14.90643638,174.18,174.14,1.37590146]
["bitfinex-derivatives","SOLF0:USTF0",1641213732407,14.90643638,174.18,174.14,7.25290146]
["bitfinex-derivatives","SOLF0:USTF0",1641213733009,14.90643638,174.18,174.14,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1641213737513,14.90643638,174.18,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213737714,2.69469547,174.18,174.15,1.37629822]
["bitfinex-derivatives","SOLF0:USTF0",1641213738615,2.69469547,174.18,174.13,7.06329822]
["bitfinex-derivatives","SOLF0:USTF0",1641213739318,2.69469547,174.18,174.14,1.37629822]
["bitfinex-derivatives","SOLF0:USTF0",1641213743923,2.69469547,174.18,174.13,1.37629822]
["bitfinex-derivatives","SOLF0:USTF0",1641213745926,14.90643638,174.18,174.13,1.37629822]
["bitfinex-derivatives","SOLF0:USTF0",1641213746928,2.69469547,174.18,174.13,4.37629822]
["bitfinex-derivatives","SOLF0:USTF0",1641213747130,2.69469547,174.18,174.13,1.37629822]
["bitfinex-derivatives","SOLF0:USTF0",1641213747729,14.90643638,174.18,174.13,1.37629822]
["bitfinex-derivatives","SOLF0:USTF0",1641213748931,14.90643638,174.18,174.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213749130,2.69469547,174.18,174.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213749631,14.90643638,174.18,174.13,1.37628745]
["bitfinex-derivatives","SOLF0:USTF0",1641213751833,14.90643638,174.18,174.13,7.75528745]
["bitfinex-derivatives","SOLF0:USTF0",1641213752639,14.90643638,174.18,174.14,1.37628745]
["bitfinex-derivatives","SOLF0:USTF0",1641213756241,14.90643638,174.18,174.13,1.37628745]
["bitfinex-derivatives","SOLF0:USTF0",1641213758448,14.90643638,174.18,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213758648,14.90643638,174.18,174.15,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641213758847,14.90643638,174.18,174.15,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641213759049,14.90643638,174.18,174.15,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1641213759251,2.69469547,174.18,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213760050,12.21174091,174.21,174.17,29.04107745]
["bitfinex-derivatives","SOLF0:USTF0",1641213761253,12.21174091,174.21,174.18,1.37628745]
["bitfinex-derivatives","SOLF0:USTF0",1641213761456,12.21174091,174.22,174.18,1.37628745]
["bitfinex-derivatives","SOLF0:USTF0",1641213762354,12.21174091,174.21,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213763953,12.21174091,174.2,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213766458,12.21174091,174.2,174.16,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213766958,12.21174091,174.2,174.16,5.44629545]
["bitfinex-derivatives","SOLF0:USTF0",1641213767660,12.21174091,174.2,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213767860,12.21174091,174.21,174.17,31.73473622]
["bitfinex-derivatives","SOLF0:USTF0",1641213768864,14.90643638,174.23,174.19,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213771369,14.90643638,174.23,174.17,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641213771370,2.69469547,174.23,174.17,58.82169]
["bitfinex-derivatives","SOLF0:USTF0",1641213772373,2.69469547,174.23,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213772773,2.69469547,174.23,174.15,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213773174,2.69469547,174.23,174.14,34.73473622]
["bitfinex-derivatives","SOLF0:USTF0",1641213773573,2.69469547,174.23,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213774476,2.69469547,174.23,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213774677,2.69469547,174.23,174.15,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1641213775080,2.69469547,174.23,174.15,12.84094622]
["bitfinex-derivatives","SOLF0:USTF0",1641213775877,2.69469547,174.23,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213778179,2.69469547,174.23,174.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213778680,14.90643638,174.23,174.19,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213778979,19.66643638,174.23,174.19,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213780179,2.69469547,174.22,174.19,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213780981,14.90643638,174.23,174.19,5.44635327]
["bitfinex-derivatives","SOLF0:USTF0",1641213782480,2.69469547,174.23,174.2,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213783381,14.90643638,174.23,174.19,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213784782,4.06896345,174.2,174.19,4.06994622]
["bitfinex-derivatives","SOLF0:USTF0",1641213785884,4.06896345,174.2,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213786584,14.90643638,174.23,174.19,33.11020156]
["bitfinex-derivatives","SOLF0:USTF0",1641213787288,14.90643638,174.23,174.19,31.73379451]
["bitfinex-derivatives","SOLF0:USTF0",1641213788587,4.06892914,174.2,174.19,31.73379451]
["bitfinex-derivatives","SOLF0:USTF0",1641213789091,4.06892914,174.2,174.19,33.11000952]
["bitfinex-derivatives","SOLF0:USTF0",1641213789891,42.07234091,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213790591,14.90446079,174.23,174.19,31.73372402]
["bitfinex-derivatives","SOLF0:USTF0",1641213791296,14.90446079,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213791998,4.06867508,174.2,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213792800,29.8606,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213793000,12.20651716,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213793498,2.69275727,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213794100,14.89973115,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213794800,12.20697388,174.22,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213795199,12.20697388,174.22,174.17,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1641213795399,12.58657534,174.23,174.17,33.8222]
["bitfinex-derivatives","SOLF0:USTF0",1641213795599,12.58657534,174.23,174.17,39.6922]
["bitfinex-derivatives","SOLF0:USTF0",1641213795899,12.58657534,174.23,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213796101,4.06904218,174.19,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213796700,12.58657534,174.23,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213797403,4.06903241,174.19,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213798102,14.89985451,174.23,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213798303,12.20709724,174.22,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213798603,12.20709724,174.22,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213798806,4.0689464,174.19,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213799504,14.89959647,174.23,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213799704,14.89959647,174.23,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213800006,4.06895841,174.19,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213800205,4.06895841,174.19,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213800705,14.89959647,174.23,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213801307,4.06949194,174.19,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213802212,14.89959647,174.23,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213802411,14.89959647,174.23,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213803010,2.69275727,174.23,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213803611,29.8606,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213804410,2.69293269,174.23,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213805114,42.0686435,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213805913,2.69296666,174.23,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213806514,4.06925483,174.21,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213807213,29.8606,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213807514,4.06090163,174.22,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213808015,29.8606,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213808814,4.06096966,174.22,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213809515,29.8606,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213810216,4.06092232,174.22,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213810719,29.8606,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213811518,4.06097735,174.22,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213812220,29.8606,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213812419,29.8606,174.24,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213812619,29.8606,174.24,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213813020,4.06073044,174.22,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213813821,29.8606,174.24,174.2,7.06052984]
["bitfinex-derivatives","SOLF0:USTF0",1641213814022,4.06052984,174.23,174.2,7.06052984]
["bitfinex-derivatives","SOLF0:USTF0",1641213814321,4.06052984,174.23,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213814922,4.06052984,174.23,174.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213815321,4.06052984,174.23,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213815524,12.2080435,174.27,174.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213815724,2.69245973,174.23,174.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213816324,62.51178072,174.29,174.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213816525,14.89654016,174.28,174.22,29.04131333]
["bitfinex-derivatives","SOLF0:USTF0",1641213817430,14.89654016,174.28,174.24,4.06831586]
["bitfinex-derivatives","SOLF0:USTF0",1641213818031,14.89654016,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213818235,14.89654016,174.28,174.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213818933,14.89654016,174.28,174.24,4.06832085]
["bitfinex-derivatives","SOLF0:USTF0",1641213820133,14.89654016,174.28,174.23,4.06832844]
["bitfinex-derivatives","SOLF0:USTF0",1641213821235,30.0263,174.29,174.21,38.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641213821435,30.0263,174.29,174.24,4.06834453]
["bitfinex-derivatives","SOLF0:USTF0",1641213821935,30.0263,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213822537,14.89686014,174.28,174.24,1.37651553]
["bitfinex-derivatives","SOLF0:USTF0",1641213823237,14.89686014,174.28,174.24,4.06830226]
["bitfinex-derivatives","SOLF0:USTF0",1641213823737,30.0263,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213824037,30.0263,174.29,174.24,1.37651625]
["bitfinex-derivatives","SOLF0:USTF0",1641213824639,14.89682061,174.28,174.24,4.06833428]
["bitfinex-derivatives","SOLF0:USTF0",1641213825840,42.23123263,174.29,174.24,1.37651883]
["bitfinex-derivatives","SOLF0:USTF0",1641213826440,42.23123263,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213826642,2.69147286,174.28,174.26,4.06802071]
["bitfinex-derivatives","SOLF0:USTF0",1641213827542,30.0263,174.29,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213827742,30.0263,174.29,174.25,4.06806441]
["bitfinex-derivatives","SOLF0:USTF0",1641213828342,30.0263,174.29,174.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641213828544,2.69120932,174.28,174.26,4.06778113]
["bitfinex-derivatives","SOLF0:USTF0",1641213828742,2.69120932,174.28,174.26,8.46878113]
["bitfinex-derivatives","SOLF0:USTF0",1641213829444,30.3521,174.33,174.26,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641213830145,12.20340942,174.3,174.26,36.13359314]
["bitfinex-derivatives","SOLF0:USTF0",1641213831348,12.20340942,174.3,174.26,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641213831846,12.57972708,174.32,174.26,36.13358275]
["bitfinex-derivatives","SOLF0:USTF0",1641213833047,12.57972708,174.32,174.26,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641213833249,12.20342607,174.3,174.26,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641213833650,12.57972708,174.32,174.26,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641213833850,12.20436578,174.29,174.26,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641213834049,12.20436578,174.29,174.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641213834250,12.20436578,174.29,174.25,4.06812193]
["bitfinex-derivatives","SOLF0:USTF0",1641213834450,12.20436578,174.29,174.23,30.5782]
["bitfinex-derivatives","SOLF0:USTF0",1641213835253,12.20436578,174.29,174.21,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213835551,12.20436578,174.29,174.19,8.73361619]
["bitfinex-derivatives","SOLF0:USTF0",1641213835552,31.71370518,174.29,174.22,4.04891518]
["bitfinex-derivatives","SOLF0:USTF0",1641213836753,4.04891518,174.27,174.21,5.41890962]
["bitfinex-derivatives","SOLF0:USTF0",1641213837554,33.02113401,174.28,174.2,30.7856]
["bitfinex-derivatives","SOLF0:USTF0",1641213837755,4.06857292,174.24,174.23,4.06857292]
["bitfinex-derivatives","SOLF0:USTF0",1641213838556,30.3299,174.28,174.21,1.37648917]
["bitfinex-derivatives","SOLF0:USTF0",1641213839158,30.3299,174.28,174.23,4.06861856]
["bitfinex-derivatives","SOLF0:USTF0",1641213839357,14.89798617,174.27,174.23,4.06861856]
["bitfinex-derivatives","SOLF0:USTF0",1641213840361,30.3299,174.28,174.2,30.7856]
["bitfinex-derivatives","SOLF0:USTF0",1641213840564,30.3299,174.28,174.21,1.37649013]
["bitfinex-derivatives","SOLF0:USTF0",1641213841863,30.3299,174.28,174.2,30.7856]
["bitfinex-derivatives","SOLF0:USTF0",1641213842063,2.69205913,174.27,174.23,4.06855369]
["bitfinex-derivatives","SOLF0:USTF0",1641213842463,42.53556106,174.28,174.2,42.97059]
["bitfinex-derivatives","SOLF0:USTF0",1641213842663,12.20566106,174.27,174.21,1.37649173]
["bitfinex-derivatives","SOLF0:USTF0",1641213843865,14.89777801,174.27,174.23,4.06860625]
["bitfinex-derivatives","SOLF0:USTF0",1641213844467,14.89777801,174.27,174.23,10.22760625]
["bitfinex-derivatives","SOLF0:USTF0",1641213844664,14.89777801,174.27,174.23,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1641213845565,14.89777801,174.27,174.21,1.37648884]
["bitfinex-derivatives","SOLF0:USTF0",1641213845865,20.13377801,174.27,174.23,4.06859445]
["bitfinex-derivatives","SOLF0:USTF0",1641213846464,2.69211695,174.26,174.21,1.37649361]
["bitfinex-derivatives","SOLF0:USTF0",1641213847464,12.20566106,174.27,174.2,35.6706]
["bitfinex-derivatives","SOLF0:USTF0",1641213847665,14.89776198,174.27,174.23,4.06859168]
["bitfinex-derivatives","SOLF0:USTF0",1641213848165,14.89776198,174.27,174.21,1.3764901]
["bitfinex-derivatives","SOLF0:USTF0",1641213849169,14.89776198,174.27,174.23,4.06859032]
["bitfinex-derivatives","SOLF0:USTF0",1641213849870,14.89776198,174.27,174.21,1.37648988]
["bitfinex-derivatives","SOLF0:USTF0",1641213850272,3.0,174.26,174.21,1.37648988]
["bitfinex-derivatives","SOLF0:USTF0",1641213850671,20.03076198,174.27,174.21,1.37648988]
["bitfinex-derivatives","SOLF0:USTF0",1641213850872,20.03076198,174.27,174.19,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213851173,20.03076198,174.27,174.23,4.06861069]
["bitfinex-derivatives","SOLF0:USTF0",1641213851571,27.66479,174.24,174.23,4.06861069]
["bitfinex-derivatives","SOLF0:USTF0",1641213852072,27.66479,174.24,174.19,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213852273,39.87262696,174.24,174.17,30.6624]
["bitfinex-derivatives","SOLF0:USTF0",1641213852974,42.87262696,174.24,174.16,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213853374,27.66479,174.24,174.16,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213853575,2.69285696,174.23,174.18,1.37640532]
["bitfinex-derivatives","SOLF0:USTF0",1641213854277,69.29695962,174.24,174.16,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213854475,69.29695962,174.24,174.16,17.21599]
["bitfinex-derivatives","SOLF0:USTF0",1641213854979,2.69304084,174.23,174.16,17.21599]
["bitfinex-derivatives","SOLF0:USTF0",1641213855677,69.29695962,174.24,174.17,1.37640427]
["bitfinex-derivatives","SOLF0:USTF0",1641213856477,2.69298345,174.23,174.16,17.21599]
["bitfinex-derivatives","SOLF0:USTF0",1641213857179,69.29695962,174.24,174.17,1.37640995]
["bitfinex-derivatives","SOLF0:USTF0",1641213858481,14.90160153,174.23,174.16,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641213859181,57.08859,174.24,174.17,1.37615701]
["bitfinex-derivatives","SOLF0:USTF0",1641213859881,14.90143908,174.23,174.16,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641213860784,57.08859,174.24,174.17,1.37615397]
["bitfinex-derivatives","SOLF0:USTF0",1641213861383,60.08859,174.24,174.16,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641213861585,14.90160192,174.23,174.16,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641213862085,60.08859,174.24,174.16,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641213862284,57.08859,174.24,174.17,1.37615157]
["bitfinex-derivatives","SOLF0:USTF0",1641213862887,14.9016088,174.23,174.16,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641213864392,69.29659851,174.24,174.17,1.37616202]
["bitfinex-derivatives","SOLF0:USTF0",1641213864893,2.69316304,174.23,174.16,44.88078]
["bitfinex-derivatives","SOLF0:USTF0",1641213865995,69.29659851,174.24,174.17,1.37616221]
["bitfinex-derivatives","SOLF0:USTF0",1641213867497,2.69316859,174.23,174.16,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213867898,69.29659851,174.24,174.17,1.37616393]
["bitfinex-derivatives","SOLF0:USTF0",1641213868697,2.69315375,174.23,174.17,1.37616393]
["bitfinex-derivatives","SOLF0:USTF0",1641213869501,29.4238,174.24,174.17,1.37616393]
["bitfinex-derivatives","SOLF0:USTF0",1641213869698,29.4238,174.24,174.17,29.04095393]
["bitfinex-derivatives","SOLF0:USTF0",1641213871204,2.69316057,174.23,174.18,1.37616393]
["bitfinex-derivatives","SOLF0:USTF0",1641213871704,41.63177145,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213872503,2.69316822,174.23,174.18,1.37616256]
["bitfinex-derivatives","SOLF0:USTF0",1641213873204,41.63177145,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213874104,2.6931602,174.23,174.18,1.37616329]
["bitfinex-derivatives","SOLF0:USTF0",1641213874607,41.63177145,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213875506,2.69316055,174.23,174.18,1.37616325]
["bitfinex-derivatives","SOLF0:USTF0",1641213876310,41.63177145,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213877411,2.69323486,174.23,174.18,1.3761565]
["bitfinex-derivatives","SOLF0:USTF0",1641213878013,41.63177145,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213878812,2.69323249,174.23,174.18,1.37615671]
["bitfinex-derivatives","SOLF0:USTF0",1641213880217,29.4238,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213880915,2.69302748,174.23,174.18,1.37617535]
["bitfinex-derivatives","SOLF0:USTF0",1641213882014,29.4238,174.24,174.17,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213882916,29.4238,174.24,174.18,1.3761872]
["bitfinex-derivatives","SOLF0:USTF0",1641213883117,2.6928971,174.23,174.18,19.94373261]
["bitfinex-derivatives","SOLF0:USTF0",1641213883819,29.4238,174.24,174.18,1.3761872]
["bitfinex-derivatives","SOLF0:USTF0",1641213884621,2.69294508,174.23,174.18,1.3761872]
["bitfinex-derivatives","SOLF0:USTF0",1641213885522,41.63177536,174.24,174.18,1.3761872]
["bitfinex-derivatives","SOLF0:USTF0",1641213886125,29.4238,174.24,174.17,59.03359]
["bitfinex-derivatives","SOLF0:USTF0",1641213886326,2.69314749,174.23,174.17,59.03359]
["bitfinex-derivatives","SOLF0:USTF0",1641213887027,29.4238,174.24,174.17,59.03359]
["bitfinex-derivatives","SOLF0:USTF0",1641213887225,29.4238,174.24,174.18,1.37618355]
["bitfinex-derivatives","SOLF0:USTF0",1641213887724,2.69292765,174.23,174.18,1.37618355]
["bitfinex-derivatives","SOLF0:USTF0",1641213889030,34.0258,174.24,174.17,71.21858]
["bitfinex-derivatives","SOLF0:USTF0",1641213889835,2.69293967,174.23,174.18,1.37618333]
["bitfinex-derivatives","SOLF0:USTF0",1641213890434,29.4238,174.24,174.17,71.21858]
["bitfinex-derivatives","SOLF0:USTF0",1641213891035,2.69292908,174.23,174.18,1.3761843]
["bitfinex-derivatives","SOLF0:USTF0",1641213891736,29.4238,174.24,174.17,71.21858]
["bitfinex-derivatives","SOLF0:USTF0",1641213892837,2.69291155,174.23,174.18,1.37618589]
["bitfinex-derivatives","SOLF0:USTF0",1641213893637,29.4238,174.24,174.17,59.03359]
["bitfinex-derivatives","SOLF0:USTF0",1641213894438,29.4238,174.24,174.17,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1641213895040,2.69301105,174.23,174.18,1.37617684]
["bitfinex-derivatives","SOLF0:USTF0",1641213895642,29.4238,174.24,174.17,43.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641213895941,29.4238,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213896541,2.69290318,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213897342,29.4238,174.24,174.2,1.37618665]
["bitfinex-derivatives","SOLF0:USTF0",1641213898044,29.4238,174.24,174.17,43.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641213898045,2.69299866,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213898744,29.4238,174.24,174.2,1.3761783]
["bitfinex-derivatives","SOLF0:USTF0",1641213899347,2.69299648,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213899547,2.69299648,174.23,174.17,43.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641213899949,2.69299648,174.23,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213900448,12.20733848,174.25,174.2,1.37618038]
["bitfinex-derivatives","SOLF0:USTF0",1641213900649,12.20733848,174.25,174.2,6.32018038]
["bitfinex-derivatives","SOLF0:USTF0",1641213901049,2.69215341,174.27,174.21,1.37625481]
["bitfinex-derivatives","SOLF0:USTF0",1641213902049,32.48548072,174.33,174.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641213902250,32.48548072,174.33,174.26,61.56458]
["bitfinex-derivatives","SOLF0:USTF0",1641213903354,9.89053122,174.33,174.27,1.37625481]
["bitfinex-derivatives","SOLF0:USTF0",1641213904755,32.5515,174.34,174.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641213905654,9.88751378,174.33,174.27,1.37636132]
["bitfinex-derivatives","SOLF0:USTF0",1641213907056,32.5515,174.34,174.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641213907656,32.5515,174.34,174.27,1.37636803]
["bitfinex-derivatives","SOLF0:USTF0",1641213908359,32.5515,174.34,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213910263,32.5515,174.34,174.29,1.37636944]
["bitfinex-derivatives","SOLF0:USTF0",1641213910664,32.5515,174.34,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213910867,9.8875456,174.33,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213911863,32.5515,174.34,174.29,1.37636727]
["bitfinex-derivatives","SOLF0:USTF0",1641213912563,32.5515,174.34,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213912765,9.88742156,174.33,174.28,31.73210757]
["bitfinex-derivatives","SOLF0:USTF0",1641213913565,9.88742156,174.33,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213914265,4.06732125,174.29,174.28,31.73211125]
["bitfinex-derivatives","SOLF0:USTF0",1641213915066,9.88742156,174.33,174.24,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213915267,9.88742156,174.33,174.28,1.3763633]
["bitfinex-derivatives","SOLF0:USTF0",1641213916367,9.88742156,174.33,174.24,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213916567,9.88742156,174.33,174.28,4.06733026]
["bitfinex-derivatives","SOLF0:USTF0",1641213917269,12.20256146,174.31,174.27,4.06752049]
["bitfinex-derivatives","SOLF0:USTF0",1641213917669,3.0,174.28,174.25,1.37636261]
["bitfinex-derivatives","SOLF0:USTF0",1641213917869,5.135,174.28,174.25,1.37636261]
["bitfinex-derivatives","SOLF0:USTF0",1641213918168,5.135,174.28,174.23,18.56696616]
["bitfinex-derivatives","SOLF0:USTF0",1641213918970,59.79809,174.3,174.23,18.56696616]
["bitfinex-derivatives","SOLF0:USTF0",1641213919168,59.79809,174.3,174.23,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213919369,14.89817252,174.27,174.23,1.37598742]
["bitfinex-derivatives","SOLF0:USTF0",1641213920670,9.88742156,174.29,174.19,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213920970,12.57972681,174.29,174.2,1.37624101]
["bitfinex-derivatives","SOLF0:USTF0",1641213921671,2.69230525,174.29,174.22,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641213922473,44.33672575,174.3,174.22,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213923475,32.1333,174.3,174.23,1.37624101]
["bitfinex-derivatives","SOLF0:USTF0",1641213923677,2.69150651,174.29,174.23,1.37624101]
["bitfinex-derivatives","SOLF0:USTF0",1641213924376,32.1333,174.3,174.22,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213924576,44.33676007,174.3,174.22,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213925176,2.69170997,174.29,174.23,1.37606402]
["bitfinex-derivatives","SOLF0:USTF0",1641213925378,2.69170997,174.29,174.23,6.71006402]
["bitfinex-derivatives","SOLF0:USTF0",1641213925978,44.33676007,174.3,174.23,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641213926178,47.33676007,174.3,174.23,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641213926478,44.33676007,174.3,174.23,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641213926679,14.89512857,174.29,174.24,1.37606166]
["bitfinex-derivatives","SOLF0:USTF0",1641213927482,2.6917359,174.29,174.23,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641213928082,44.33669267,174.3,174.23,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641213928282,44.33669267,174.3,174.24,1.37607904]
["bitfinex-derivatives","SOLF0:USTF0",1641213929184,14.89506624,174.29,174.23,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641213929985,44.33614945,174.3,174.24,1.37607977]
["bitfinex-derivatives","SOLF0:USTF0",1641213930785,2.69150857,174.29,174.23,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641213930986,2.69150857,174.29,174.22,69.32138]
["bitfinex-derivatives","SOLF0:USTF0",1641213931690,32.1333,174.3,174.23,1.37607766]
["bitfinex-derivatives","SOLF0:USTF0",1641213931990,35.1333,174.3,174.23,1.37607766]
["bitfinex-derivatives","SOLF0:USTF0",1641213932391,14.89539631,174.29,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213933092,17.89539631,174.29,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213933293,14.89539631,174.29,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213933492,12.20358858,174.28,174.23,1.3760204]
["bitfinex-derivatives","SOLF0:USTF0",1641213934393,12.20358858,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213935295,12.20358858,174.28,174.23,1.3760124]
["bitfinex-derivatives","SOLF0:USTF0",1641213936196,12.20358858,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213937096,12.20358858,174.27,174.23,1.37600709]
["bitfinex-derivatives","SOLF0:USTF0",1641213937296,12.20358858,174.27,174.23,7.08800709]
["bitfinex-derivatives","SOLF0:USTF0",1641213937797,12.58312055,174.29,174.23,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641213937999,14.89578876,174.29,174.24,1.37604205]
["bitfinex-derivatives","SOLF0:USTF0",1641213939102,14.89578876,174.29,174.23,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641213939803,32.1333,174.3,174.23,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641213940004,44.33654845,174.3,174.24,1.37606647]
["bitfinex-derivatives","SOLF0:USTF0",1641213940603,32.1333,174.3,174.23,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641213940803,14.89501403,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213942003,44.33616914,174.3,174.26,1.37607911]
["bitfinex-derivatives","SOLF0:USTF0",1641213942405,12.20286914,174.3,174.26,1.37607911]
["bitfinex-derivatives","SOLF0:USTF0",1641213942603,3.0,174.31,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213942803,2.69159863,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213943404,3.0,174.31,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213943605,12.20365648,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213943810,12.20365648,174.29,174.25,21.15617321]
["bitfinex-derivatives","SOLF0:USTF0",1641213944306,12.20365648,174.28,174.25,21.15617321]
["bitfinex-derivatives","SOLF0:USTF0",1641213944810,12.20365648,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213945910,14.89548911,174.28,174.23,1.37602821]
["bitfinex-derivatives","SOLF0:USTF0",1641213947914,2.69183263,174.28,174.23,1.37602821]
["bitfinex-derivatives","SOLF0:USTF0",1641213953120,2.69183263,174.28,174.23,9.45702821]
["bitfinex-derivatives","SOLF0:USTF0",1641213953320,2.69183263,174.28,174.23,6.45702821]
["bitfinex-derivatives","SOLF0:USTF0",1641213954423,12.20365648,174.31,174.24,1.37602821]
["bitfinex-derivatives","SOLF0:USTF0",1641213955023,12.20365648,174.31,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213955525,14.89548911,174.31,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213955725,12.20365648,174.3,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213956223,12.20365648,174.3,174.26,1.37602821]
["bitfinex-derivatives","SOLF0:USTF0",1641213957627,12.20365648,174.3,174.24,1.37602821]
["bitfinex-derivatives","SOLF0:USTF0",1641213958127,18.67765648,174.3,174.24,1.37602821]
["bitfinex-derivatives","SOLF0:USTF0",1641213958327,21.67765648,174.3,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213958526,15.20365648,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213958727,12.20365648,174.29,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213959332,12.20365648,174.28,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213960332,12.20365648,174.28,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213960531,12.20365648,174.28,174.2,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213960732,43.91955648,174.28,174.2,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641213961232,12.20365648,174.27,174.21,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213962133,14.89548911,174.27,174.21,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213962935,2.69183263,174.27,174.21,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213963639,14.89548911,174.27,174.21,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213965442,12.20365648,174.26,174.21,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213967148,14.89548911,174.27,174.21,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213972254,2.69183263,174.27,174.21,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213975160,2.69183263,174.27,174.21,4.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213976261,12.20365648,174.28,174.22,1.37641847]
["bitfinex-derivatives","SOLF0:USTF0",1641213976461,2.69183263,174.3,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213976462,12.20365648,174.29,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213977562,2.69183263,174.3,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213978166,4.06125566,174.26,174.24,31.72604566]
["bitfinex-derivatives","SOLF0:USTF0",1641213979968,4.06125566,174.27,174.25,4.06125566]
["bitfinex-derivatives","SOLF0:USTF0",1641213980167,4.06125566,174.27,174.25,5.43552384]
["bitfinex-derivatives","SOLF0:USTF0",1641213986074,4.06125566,174.28,174.25,5.43552384]
["bitfinex-derivatives","SOLF0:USTF0",1641213992486,4.06125566,174.27,174.25,5.43552384]
["bitfinex-derivatives","SOLF0:USTF0",1641213992686,9.22125566,174.27,174.25,5.43552384]
["bitfinex-derivatives","SOLF0:USTF0",1641213993288,9.22125566,174.27,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213993289,9.22125566,174.27,174.24,31.72604566]
["bitfinex-derivatives","SOLF0:USTF0",1641213993892,9.22125566,174.27,174.25,5.43552289]
["bitfinex-derivatives","SOLF0:USTF0",1641213994692,3.79035566,174.27,174.25,5.43552289]
["bitfinex-derivatives","SOLF0:USTF0",1641213994891,12.20365648,174.31,174.25,5.43552289]
["bitfinex-derivatives","SOLF0:USTF0",1641213995492,12.20365648,174.31,174.25,1.37426723]
["bitfinex-derivatives","SOLF0:USTF0",1641213995693,71.16834648,174.34,174.25,1.37426723]
["bitfinex-derivatives","SOLF0:USTF0",1641213996493,2.6855851,174.33,174.25,19.93168426]
["bitfinex-derivatives","SOLF0:USTF0",1641213996895,2.6855851,174.33,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641213997798,2.6855851,174.33,174.29,1.37426723]
["bitfinex-derivatives","SOLF0:USTF0",1641213999498,12.20365648,174.32,174.25,1.37426723]
["bitfinex-derivatives","SOLF0:USTF0",1641214000798,14.88924158,174.32,174.25,1.37426723]
["bitfinex-derivatives","SOLF0:USTF0",1641214001500,12.20365648,174.32,174.25,1.37426723]
["bitfinex-derivatives","SOLF0:USTF0",1641214004705,14.88924158,174.32,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214005507,12.20365648,174.32,174.25,1.37465823]
["bitfinex-derivatives","SOLF0:USTF0",1641214006410,12.20365648,174.31,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214007209,2.6855851,174.32,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214007210,12.20365648,174.3,174.25,1.37674197]
["bitfinex-derivatives","SOLF0:USTF0",1641214008012,12.55609503,174.33,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214008613,12.202563,174.3,174.25,1.37674993]
["bitfinex-derivatives","SOLF0:USTF0",1641214009213,2.6855851,174.32,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214010216,12.20257895,174.3,174.25,1.3767494]
["bitfinex-derivatives","SOLF0:USTF0",1641214011016,2.6855851,174.32,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214011418,3.0,174.28,174.22,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641214011616,3.0,174.27,174.25,1.37674797]
["bitfinex-derivatives","SOLF0:USTF0",1641214011819,3.0,174.26,174.22,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641214012019,6.577,174.28,174.22,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641214012020,3.0,174.27,174.22,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641214012719,15.20454517,174.27,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214012921,27.66479,174.26,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214013421,39.87043664,174.26,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214016522,34.2267,174.29,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214017023,61.89149,174.29,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214017225,58.89149,174.29,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214017425,12.20506749,174.27,174.2,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641214018129,9.89030503,174.28,174.2,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641214019432,3.0,174.27,174.2,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641214019630,9.89030503,174.28,174.2,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641214019832,12.20494468,174.27,174.2,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641214020430,12.20425557,174.28,174.2,44.42478]
["bitfinex-derivatives","SOLF0:USTF0",1641214021433,58.89149,174.29,174.2,44.42478]
["bitfinex-derivatives","SOLF0:USTF0",1641214022434,3.0,174.28,174.2,44.42478]
["bitfinex-derivatives","SOLF0:USTF0",1641214022637,71.09542721,174.29,174.21,18.56795759]
["bitfinex-derivatives","SOLF0:USTF0",1641214023335,12.20393721,174.27,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214024639,71.09542721,174.29,174.21,18.56790448]
["bitfinex-derivatives","SOLF0:USTF0",1641214026237,12.20393721,174.28,174.2,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641214029039,12.20393721,174.27,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214031638,9.88975471,174.28,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214031939,9.88975471,174.28,174.2,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641214032237,12.20503879,174.27,174.2,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641214036244,12.20503879,174.28,174.2,44.62078]
["bitfinex-derivatives","SOLF0:USTF0",1641214038145,58.89149,174.29,174.2,44.62078]
["bitfinex-derivatives","SOLF0:USTF0",1641214038946,12.20293048,174.27,174.2,32.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641214039145,12.20293048,174.27,174.2,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1641214039346,12.20293048,174.27,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214039746,58.89149,174.29,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214040046,12.20266521,174.28,174.2,46.23257799]
["bitfinex-derivatives","SOLF0:USTF0",1641214040648,18.26066521,174.28,174.2,46.23257799]
["bitfinex-derivatives","SOLF0:USTF0",1641214040851,12.20266521,174.27,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214041752,15.94573956,174.28,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214042250,12.20346261,174.27,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214043051,16.53746261,174.27,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214043550,16.53746261,174.27,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214043951,16.53746261,174.27,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214045453,27.66479,174.26,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214045956,12.20346261,174.25,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214047055,39.86916025,174.26,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214048757,27.66479,174.26,174.19,42.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641214049556,39.86861907,174.26,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214050561,27.66479,174.26,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214051262,39.86891718,174.26,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214052662,2.69146412,174.25,174.2,1.3766087]
["bitfinex-derivatives","SOLF0:USTF0",1641214053465,12.20412718,174.25,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214054068,14.89568637,174.25,174.2,1.37660006]
["bitfinex-derivatives","SOLF0:USTF0",1641214055274,14.89568637,174.25,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214055571,14.89568637,174.25,174.21,4.06815472]
["bitfinex-derivatives","SOLF0:USTF0",1641214056069,14.89568637,174.25,174.2,1.37660111]
["bitfinex-derivatives","SOLF0:USTF0",1641214056969,2.69155919,174.25,174.22,4.06794962]
["bitfinex-derivatives","SOLF0:USTF0",1641214057670,39.86891718,174.26,174.2,1.37662273]
["bitfinex-derivatives","SOLF0:USTF0",1641214058770,39.86891718,174.26,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214058970,14.89553574,174.25,174.21,4.06802231]
["bitfinex-derivatives","SOLF0:USTF0",1641214059872,27.66479,174.26,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214060071,27.66479,174.26,174.2,1.37661398]
["bitfinex-derivatives","SOLF0:USTF0",1641214061173,2.69136051,174.25,174.22,4.06797863]
["bitfinex-derivatives","SOLF0:USTF0",1641214061775,39.86872589,174.26,174.2,1.37661833]
["bitfinex-derivatives","SOLF0:USTF0",1641214063274,2.69135228,174.25,174.22,4.06797115]
["bitfinex-derivatives","SOLF0:USTF0",1641214063876,12.20393589,174.25,174.21,4.06809596]
["bitfinex-derivatives","SOLF0:USTF0",1641214064678,12.20393589,174.25,174.2,1.37660639]
["bitfinex-derivatives","SOLF0:USTF0",1641214064876,14.89542588,174.25,174.19,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1641214066687,14.89542588,174.25,174.21,4.06796017]
["bitfinex-derivatives","SOLF0:USTF0",1641214066878,3.0,174.24,174.21,4.06796017]
["bitfinex-derivatives","SOLF0:USTF0",1641214067079,9.153,174.24,174.21,4.06796017]
["bitfinex-derivatives","SOLF0:USTF0",1641214067478,9.153,174.24,174.2,4.06816087]
["bitfinex-derivatives","SOLF0:USTF0",1641214067678,2.69156098,174.23,174.2,4.06816087]
["bitfinex-derivatives","SOLF0:USTF0",1641214067878,27.66479,174.21,174.2,4.06816087]
["bitfinex-derivatives","SOLF0:USTF0",1641214068878,27.66479,174.21,174.17,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641214069279,30.3571684,174.21,174.18,4.06890399]
["bitfinex-derivatives","SOLF0:USTF0",1641214070081,27.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214070280,2.69238259,174.2,174.15,1.3765252]
["bitfinex-derivatives","SOLF0:USTF0",1641214070883,58.40089,174.21,174.18,4.06891076]
["bitfinex-derivatives","SOLF0:USTF0",1641214071182,27.66479,174.21,174.18,4.06891076]
["bitfinex-derivatives","SOLF0:USTF0",1641214071782,2.69235667,174.2,174.15,1.37652756]
["bitfinex-derivatives","SOLF0:USTF0",1641214072882,27.66479,174.21,174.18,4.06888318]
["bitfinex-derivatives","SOLF0:USTF0",1641214073785,2.69236785,174.2,174.15,1.37652654]
["bitfinex-derivatives","SOLF0:USTF0",1641214074787,27.66479,174.21,174.18,4.06880618]
["bitfinex-derivatives","SOLF0:USTF0",1641214075484,2.69230811,174.2,174.15,1.37653198]
["bitfinex-derivatives","SOLF0:USTF0",1641214076185,27.66479,174.21,174.15,1.37653198]
["bitfinex-derivatives","SOLF0:USTF0",1641214076386,27.66479,174.21,174.18,4.06878792]
["bitfinex-derivatives","SOLF0:USTF0",1641214077089,2.69241972,174.2,174.17,4.06894155]
["bitfinex-derivatives","SOLF0:USTF0",1641214077990,27.66479,174.21,174.18,4.06890978]
["bitfinex-derivatives","SOLF0:USTF0",1641214078693,27.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214078890,2.69232281,174.2,174.15,1.37653064]
["bitfinex-derivatives","SOLF0:USTF0",1641214079490,27.66479,174.21,174.18,4.06879486]
["bitfinex-derivatives","SOLF0:USTF0",1641214080393,27.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214080593,2.69234831,174.2,174.15,1.37652832]
["bitfinex-derivatives","SOLF0:USTF0",1641214081091,27.66479,174.21,174.17,4.06891149]
["bitfinex-derivatives","SOLF0:USTF0",1641214081293,39.87152448,174.21,174.17,9.16591149]
["bitfinex-derivatives","SOLF0:USTF0",1641214081791,2.69238428,174.2,174.17,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641214082491,27.66479,174.21,174.17,9.16590296]
["bitfinex-derivatives","SOLF0:USTF0",1641214083892,27.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214084293,2.69237622,174.2,174.18,5.44542778]
["bitfinex-derivatives","SOLF0:USTF0",1641214085294,27.66479,174.21,174.15,1.37651609]
["bitfinex-derivatives","SOLF0:USTF0",1641214085995,12.20672799,174.22,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214086198,2.69247416,174.2,174.18,4.06899104]
["bitfinex-derivatives","SOLF0:USTF0",1641214086898,27.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214087098,27.66479,174.21,174.15,1.37651746]
["bitfinex-derivatives","SOLF0:USTF0",1641214087701,27.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214087900,2.69246775,174.2,174.18,4.06894183]
["bitfinex-derivatives","SOLF0:USTF0",1641214088501,27.66479,174.21,174.18,4.06894183]
["bitfinex-derivatives","SOLF0:USTF0",1641214088800,39.87151799,174.21,174.17,4.06912814]
["bitfinex-derivatives","SOLF0:USTF0",1641214089501,39.87151799,174.21,174.14,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641214089701,2.69245268,174.2,174.18,4.06897151]
["bitfinex-derivatives","SOLF0:USTF0",1641214090203,30.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214090401,30.66479,174.21,174.15,1.37651961]
["bitfinex-derivatives","SOLF0:USTF0",1641214090602,27.66479,174.21,174.15,1.37651961]
["bitfinex-derivatives","SOLF0:USTF0",1641214091006,27.66479,174.21,174.14,41.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641214091204,2.69252312,174.2,174.17,4.06903555]
["bitfinex-derivatives","SOLF0:USTF0",1641214092204,39.87151799,174.21,174.14,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1641214092405,39.87151799,174.21,174.15,1.37651705]
["bitfinex-derivatives","SOLF0:USTF0",1641214093106,39.87151799,174.21,174.14,35.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641214093308,2.6924429,174.2,174.17,4.06896262]
["bitfinex-derivatives","SOLF0:USTF0",1641214094010,39.87151799,174.21,174.15,1.37652054]
["bitfinex-derivatives","SOLF0:USTF0",1641214094810,2.69232748,174.2,174.17,4.06885769]
["bitfinex-derivatives","SOLF0:USTF0",1641214095512,27.66479,174.21,174.14,47.22429]
["bitfinex-derivatives","SOLF0:USTF0",1641214095713,15.20672799,174.2,174.16,4.06909722]
["bitfinex-derivatives","SOLF0:USTF0",1641214095911,12.20672799,174.2,174.16,4.06909722]
["bitfinex-derivatives","SOLF0:USTF0",1641214096313,27.66479,174.21,174.14,35.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641214096513,2.69264364,174.2,174.14,35.0393]
["bitfinex-derivatives","SOLF0:USTF0",1641214097012,7.13364364,174.2,174.12,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641214097213,51.18897022,174.2,174.16,4.06914219]
["bitfinex-derivatives","SOLF0:USTF0",1641214097814,51.18897022,174.2,174.12,39.84978]
["bitfinex-derivatives","SOLF0:USTF0",1641214098016,12.20742658,174.18,174.14,4.06962056]
["bitfinex-derivatives","SOLF0:USTF0",1641214098415,15.20742658,174.18,174.14,4.06962056]
["bitfinex-derivatives","SOLF0:USTF0",1641214098615,12.20742658,174.18,174.14,4.06962056]
["bitfinex-derivatives","SOLF0:USTF0",1641214098915,12.58750171,174.19,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214099117,5.196,174.18,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214100117,12.58750171,174.19,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214100417,12.58750171,174.19,174.14,4.06980212]
["bitfinex-derivatives","SOLF0:USTF0",1641214100616,2.69264364,174.17,174.14,4.06980212]
["bitfinex-derivatives","SOLF0:USTF0",1641214101419,12.20940637,174.18,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214101620,12.20940637,174.18,174.1,12.18499]
["bitfinex-derivatives","SOLF0:USTF0",1641214101919,12.20940637,174.18,174.14,4.06980237]
["bitfinex-derivatives","SOLF0:USTF0",1641214102521,15.20940637,174.18,174.14,4.06980237]
["bitfinex-derivatives","SOLF0:USTF0",1641214102721,12.20940637,174.18,174.1,19.94512086]
["bitfinex-derivatives","SOLF0:USTF0",1641214102922,27.66479,174.15,174.1,19.94512086]
["bitfinex-derivatives","SOLF0:USTF0",1641214103623,30.8481,174.17,174.13,4.06998957]
["bitfinex-derivatives","SOLF0:USTF0",1641214103823,2.69336662,174.14,174.13,4.06998957]
["bitfinex-derivatives","SOLF0:USTF0",1641214104522,2.69344747,174.16,174.09,44.60069]
["bitfinex-derivatives","SOLF0:USTF0",1641214104923,2.69344747,174.16,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214105123,30.8481,174.17,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214105324,30.8481,174.17,174.15,4.0696731]
["bitfinex-derivatives","SOLF0:USTF0",1641214105525,27.66479,174.18,174.15,4.0696731]
["bitfinex-derivatives","SOLF0:USTF0",1641214106424,27.66479,174.18,174.14,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641214106626,2.69306365,174.17,174.14,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641214107532,12.20901929,174.19,174.14,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1641214107931,12.20901929,174.19,174.16,4.06924558]
["bitfinex-derivatives","SOLF0:USTF0",1641214108231,42.63381929,174.2,174.16,4.06924558]
["bitfinex-derivatives","SOLF0:USTF0",1641214108932,45.63381929,174.2,174.16,4.06924558]
["bitfinex-derivatives","SOLF0:USTF0",1641214109136,2.69280066,174.19,174.13,1.3764872]
["bitfinex-derivatives","SOLF0:USTF0",1641214109633,15.2086508,174.19,174.15,4.06955027]
["bitfinex-derivatives","SOLF0:USTF0",1641214109836,12.2086508,174.19,174.15,4.06955027]
["bitfinex-derivatives","SOLF0:USTF0",1641214110734,14.90175919,174.19,174.13,1.37645922]
["bitfinex-derivatives","SOLF0:USTF0",1641214111334,14.90175919,174.19,174.15,4.06950868]
["bitfinex-derivatives","SOLF0:USTF0",1641214112339,30.4248,174.2,174.12,32.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641214112540,30.4248,174.2,174.13,1.37646551]
["bitfinex-derivatives","SOLF0:USTF0",1641214113243,14.90153576,174.19,174.15,4.06950043]
["bitfinex-derivatives","SOLF0:USTF0",1641214113743,21.48853576,174.19,174.15,4.06950043]
["bitfinex-derivatives","SOLF0:USTF0",1641214114545,9.28003448,174.19,174.15,4.06950043]
["bitfinex-derivatives","SOLF0:USTF0",1641214114742,9.28003448,174.19,174.12,32.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641214114743,6.587,174.19,174.13,1.37646659]
["bitfinex-derivatives","SOLF0:USTF0",1641214114944,42.63328171,174.2,174.13,1.37646659]
["bitfinex-derivatives","SOLF0:USTF0",1641214115445,2.69301926,174.19,174.15,4.06948658]
["bitfinex-derivatives","SOLF0:USTF0",1641214116447,42.63328171,174.2,174.16,4.06945044]
["bitfinex-derivatives","SOLF0:USTF0",1641214117246,2.69294653,174.19,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214118046,42.63328171,174.2,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214118246,42.63328171,174.2,174.16,4.06943196]
["bitfinex-derivatives","SOLF0:USTF0",1641214118747,2.69285339,174.19,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214119447,30.4248,174.2,174.16,4.06933509]
["bitfinex-derivatives","SOLF0:USTF0",1641214120347,2.6928567,174.19,174.13,1.37648248]
["bitfinex-derivatives","SOLF0:USTF0",1641214120750,30.4248,174.2,174.16,4.06932874]
["bitfinex-derivatives","SOLF0:USTF0",1641214120948,3.0,174.19,174.16,4.06932874]
["bitfinex-derivatives","SOLF0:USTF0",1641214121349,36.5428,174.2,174.16,4.06932874]
["bitfinex-derivatives","SOLF0:USTF0",1641214121749,2.69293152,174.18,174.15,4.06940683]
["bitfinex-derivatives","SOLF0:USTF0",1641214122451,36.5428,174.2,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214122650,36.5428,174.2,174.13,1.37645004]
["bitfinex-derivatives","SOLF0:USTF0",1641214123651,14.90156303,174.19,174.15,4.06950708]
["bitfinex-derivatives","SOLF0:USTF0",1641214124755,30.4248,174.2,174.13,1.3764723]
["bitfinex-derivatives","SOLF0:USTF0",1641214125451,30.4248,174.2,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214125652,2.69287374,174.19,174.16,4.06935429]
["bitfinex-derivatives","SOLF0:USTF0",1641214126351,42.63286288,174.2,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214126553,42.63286288,174.2,174.13,1.37648758]
["bitfinex-derivatives","SOLF0:USTF0",1641214127254,42.63286288,174.2,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214127456,2.69278886,174.19,174.16,4.06927713]
["bitfinex-derivatives","SOLF0:USTF0",1641214127653,8.41778886,174.19,174.16,4.06927713]
["bitfinex-derivatives","SOLF0:USTF0",1641214127953,2.6928349,174.18,174.13,1.37648409]
["bitfinex-derivatives","SOLF0:USTF0",1641214128755,42.63286288,174.2,174.12,44.20719]
["bitfinex-derivatives","SOLF0:USTF0",1641214128954,2.69277399,174.19,174.16,4.06926361]
["bitfinex-derivatives","SOLF0:USTF0",1641214129653,39.87285288,174.21,174.17,4.06920155]
["bitfinex-derivatives","SOLF0:USTF0",1641214129654,2.69270572,174.2,174.17,4.06920155]
["bitfinex-derivatives","SOLF0:USTF0",1641214130256,39.87285288,174.21,174.13,19.94496723]
["bitfinex-derivatives","SOLF0:USTF0",1641214130458,4.872,174.2,174.13,19.94496723]
["bitfinex-derivatives","SOLF0:USTF0",1641214130957,2.69246355,174.19,174.17,4.06883391]
["bitfinex-derivatives","SOLF0:USTF0",1641214131958,4.872,174.2,174.13,19.94496723]
["bitfinex-derivatives","SOLF0:USTF0",1641214132157,39.87285288,174.21,174.13,19.94496723]
["bitfinex-derivatives","SOLF0:USTF0",1641214132859,32.48548072,174.25,174.17,4.06883617]
["bitfinex-derivatives","SOLF0:USTF0",1641214133159,32.48548072,174.25,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214134360,11.74,174.27,174.21,4.06792533]
["bitfinex-derivatives","SOLF0:USTF0",1641214134962,30.66479,174.26,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214135165,30.66479,174.26,174.2,4.06796891]
["bitfinex-derivatives","SOLF0:USTF0",1641214135365,27.66479,174.26,174.2,4.06796891]
["bitfinex-derivatives","SOLF0:USTF0",1641214135864,27.66479,174.26,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214136064,9.88715898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214136863,9.88715898,174.25,174.19,4.06804975]
["bitfinex-derivatives","SOLF0:USTF0",1641214137565,9.88715898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214138165,12.88715898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214138463,9.88715898,174.25,174.2,4.06834203]
["bitfinex-derivatives","SOLF0:USTF0",1641214139265,9.88715898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214139464,9.88715898,174.25,174.19,4.06844538]
["bitfinex-derivatives","SOLF0:USTF0",1641214139765,12.88715898,174.25,174.19,4.06844538]
["bitfinex-derivatives","SOLF0:USTF0",1641214140466,12.88715898,174.25,174.2,4.06844508]
["bitfinex-derivatives","SOLF0:USTF0",1641214141066,12.88715898,174.25,174.19,4.0686225]
["bitfinex-derivatives","SOLF0:USTF0",1641214141867,9.88715898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214142066,12.88715898,174.25,174.2,4.06849189]
["bitfinex-derivatives","SOLF0:USTF0",1641214142568,12.88715898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214143468,12.88715898,174.25,174.2,4.0684429]
["bitfinex-derivatives","SOLF0:USTF0",1641214144067,12.88715898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214144871,19.43815898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214145074,49.76095898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214145370,49.76095898,174.25,174.2,4.0685195]
["bitfinex-derivatives","SOLF0:USTF0",1641214145969,49.76095898,174.25,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214146170,9.88715898,174.24,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214146970,9.88715898,174.24,174.19,4.06869075]
["bitfinex-derivatives","SOLF0:USTF0",1641214147673,9.88715898,174.24,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214148172,12.88715898,174.24,174.19,4.0687253]
["bitfinex-derivatives","SOLF0:USTF0",1641214149076,12.88715898,174.24,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214149673,3.0,174.23,174.19,4.06880635]
["bitfinex-derivatives","SOLF0:USTF0",1641214149873,8.657,174.23,174.19,4.06880635]
["bitfinex-derivatives","SOLF0:USTF0",1641214150773,8.657,174.23,174.17,35.34862891]
["bitfinex-derivatives","SOLF0:USTF0",1641214151375,8.657,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214151676,5.657,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214151877,12.88715898,174.24,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214152279,12.88715898,174.24,174.17,35.34894483]
["bitfinex-derivatives","SOLF0:USTF0",1641214152980,12.88715898,174.24,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214153281,3.0,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214153679,3.0,174.23,174.17,35.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1641214154279,3.0,174.23,174.18,4.06930116]
["bitfinex-derivatives","SOLF0:USTF0",1641214154781,12.88715898,174.24,174.18,4.06930116]
["bitfinex-derivatives","SOLF0:USTF0",1641214154980,12.88715898,174.24,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214155681,3.0,174.22,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214156084,3.0,174.22,174.17,35.34880809]
["bitfinex-derivatives","SOLF0:USTF0",1641214156584,3.0,174.22,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214157488,3.0,174.22,174.17,35.34890524]
["bitfinex-derivatives","SOLF0:USTF0",1641214158289,3.0,174.22,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214158488,7.323,174.22,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214158887,4.323,174.22,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214159088,4.323,174.22,174.18,4.06939234]
["bitfinex-derivatives","SOLF0:USTF0",1641214159588,4.323,174.22,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214159791,9.88715898,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214159990,12.88715898,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214160393,3.0,174.23,174.17,35.34394584]
["bitfinex-derivatives","SOLF0:USTF0",1641214161095,12.88715898,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214161696,12.88715898,174.23,174.18,4.06933702]
["bitfinex-derivatives","SOLF0:USTF0",1641214162495,12.88715898,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214162896,9.88715898,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214163498,12.2077039,174.22,174.18,4.06923463]
["bitfinex-derivatives","SOLF0:USTF0",1641214164098,9.88715898,174.23,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214164298,37.55194898,174.24,174.17,31.2795]
["bitfinex-derivatives","SOLF0:USTF0",1641214165099,4.06920601,174.19,174.18,4.06920601]
["bitfinex-derivatives","SOLF0:USTF0",1641214165901,12.20720791,174.23,174.15,39.8724939]
["bitfinex-derivatives","SOLF0:USTF0",1641214166302,12.20720791,174.23,174.15,12.2077039]
["bitfinex-derivatives","SOLF0:USTF0",1641214166701,12.20720791,174.22,174.18,4.06920601]
["bitfinex-derivatives","SOLF0:USTF0",1641214167503,12.20720791,174.22,174.14,18.59362059]
["bitfinex-derivatives","SOLF0:USTF0",1641214168304,9.89088225,174.23,174.18,4.0691342]
["bitfinex-derivatives","SOLF0:USTF0",1641214168907,12.20753661,174.22,174.16,30.9006]
["bitfinex-derivatives","SOLF0:USTF0",1641214169108,17.81553661,174.22,174.16,30.9006]
["bitfinex-derivatives","SOLF0:USTF0",1641214169710,12.20753661,174.21,174.17,4.06927545]
["bitfinex-derivatives","SOLF0:USTF0",1641214169907,15.20753661,174.21,174.17,4.06927545]
["bitfinex-derivatives","SOLF0:USTF0",1641214170107,12.20753661,174.21,174.17,4.06927545]
["bitfinex-derivatives","SOLF0:USTF0",1641214170510,12.20753661,174.21,174.16,30.9006]
["bitfinex-derivatives","SOLF0:USTF0",1641214170511,12.20858048,174.2,174.16,34.97012683]
["bitfinex-derivatives","SOLF0:USTF0",1641214171310,12.20830344,174.21,174.17,4.06943448]
["bitfinex-derivatives","SOLF0:USTF0",1641214171908,12.20830344,174.21,174.16,30.9006]
["bitfinex-derivatives","SOLF0:USTF0",1641214172510,49.33270344,174.22,174.18,4.0692855]
["bitfinex-derivatives","SOLF0:USTF0",1641214173311,5.69187019,174.21,174.17,1.37741841]
["bitfinex-derivatives","SOLF0:USTF0",1641214173513,3.0,174.18,174.14,12.2077039]
["bitfinex-derivatives","SOLF0:USTF0",1641214173715,3.0,174.16,174.14,9.51220077]
["bitfinex-derivatives","SOLF0:USTF0",1641214173912,3.0,174.15,174.14,9.51220077]
["bitfinex-derivatives","SOLF0:USTF0",1641214174112,3.0,174.15,174.14,0.01370077]
["bitfinex-derivatives","SOLF0:USTF0",1641214174312,30.66479,174.15,174.1,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214174713,27.66479,174.15,174.12,4.07042754]
["bitfinex-derivatives","SOLF0:USTF0",1641214174914,3.0,174.13,174.04,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214175113,8.579,174.13,174.04,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214175715,5.579,174.13,174.04,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214175914,3.0,174.12,174.04,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214176315,30.66479,174.12,174.08,4.07146054]
["bitfinex-derivatives","SOLF0:USTF0",1641214177315,30.66479,174.12,174.03,6.38390329]
["bitfinex-derivatives","SOLF0:USTF0",1641214178121,30.66479,174.12,174.08,4.07134023]
["bitfinex-derivatives","SOLF0:USTF0",1641214178315,24.15064564,174.12,174.08,4.07134023]
["bitfinex-derivatives","SOLF0:USTF0",1641214178515,24.15064564,174.12,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214178720,24.15064564,174.12,174.04,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1641214179318,24.15064564,174.12,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214180917,24.15064564,174.12,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214181318,28.40264564,174.12,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214181518,28.40264564,174.12,174.03,6.38390329]
["bitfinex-derivatives","SOLF0:USTF0",1641214181718,28.40264564,174.12,174.03,9.38390329]
["bitfinex-derivatives","SOLF0:USTF0",1641214182220,27.66479,174.09,174.03,9.38390329]
["bitfinex-derivatives","SOLF0:USTF0",1641214182621,4.07170138,174.08,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214182821,8.64170138,174.08,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214183322,8.64170138,174.08,174.01,38.10330329]
["bitfinex-derivatives","SOLF0:USTF0",1641214183722,8.64170138,174.08,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214186327,8.64170138,174.08,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214186528,4.07170138,174.08,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214187130,4.07170138,174.09,174.02,6.38390329]
["bitfinex-derivatives","SOLF0:USTF0",1641214188327,4.07170138,174.09,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214188727,24.15064564,174.12,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214189429,24.15064564,174.12,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214189632,24.15064564,174.12,174.01,31.7194]
["bitfinex-derivatives","SOLF0:USTF0",1641214190131,24.15064564,174.12,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214190330,27.66479,174.09,174.01,31.7194]
["bitfinex-derivatives","SOLF0:USTF0",1641214190531,27.66479,174.09,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214191031,4.07170138,174.06,174.02,9.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214191734,4.07170138,174.07,174.02,9.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214192334,4.07170138,174.07,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214192531,4.07170138,174.07,174.0,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214192731,4.07170138,174.07,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214194534,4.07170138,174.08,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214194936,4.07170138,174.08,174.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214195136,9.96370138,174.08,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214195336,9.96370138,174.08,174.0,49.10293296]
["bitfinex-derivatives","SOLF0:USTF0",1641214195638,9.96370138,174.08,174.07,4.07162329]
["bitfinex-derivatives","SOLF0:USTF0",1641214195838,9.96370138,174.08,174.07,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641214196938,15.80122569,174.08,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214197237,30.0981,174.07,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214197439,30.0981,174.07,173.94,60.15027072]
["bitfinex-derivatives","SOLF0:USTF0",1641214197637,30.0981,174.07,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214198038,30.0981,174.07,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214198537,27.66479,174.03,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214198737,34.18279,174.03,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214199541,34.18279,174.03,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214199742,34.18279,174.03,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214200544,34.18279,174.03,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214200944,34.18279,174.03,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214201143,30.0981,174.07,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214201144,30.0981,174.07,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214201946,30.0981,174.07,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214202145,36.4531,174.07,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214202546,27.66479,174.05,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214203047,27.66479,174.05,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214203647,27.66479,174.05,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214203847,27.66479,174.05,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214204048,27.66479,174.05,173.95,6.38298503]
["bitfinex-derivatives","SOLF0:USTF0",1641214204249,27.66479,174.05,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214204850,27.66479,174.05,173.98,15.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214206251,27.66479,174.05,173.98,12.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214207753,27.66479,174.05,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214208554,27.66479,174.05,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214208755,27.66479,174.05,173.98,18.60189254]
["bitfinex-derivatives","SOLF0:USTF0",1641214210456,27.66479,174.05,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214211557,27.66479,174.05,173.98,12.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214211958,27.66479,174.05,173.99,12.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214212559,27.66479,174.05,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214212759,27.66479,174.05,173.99,12.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214213660,27.66479,174.05,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214213860,27.66479,174.05,173.98,18.60189254]
["bitfinex-derivatives","SOLF0:USTF0",1641214214061,27.66479,174.05,173.98,21.60189254]
["bitfinex-derivatives","SOLF0:USTF0",1641214214260,2.69765204,174.04,174.0,1.37528894]
["bitfinex-derivatives","SOLF0:USTF0",1641214215065,2.69765204,174.04,173.99,13.59419645]
["bitfinex-derivatives","SOLF0:USTF0",1641214215664,2.69765204,174.05,173.99,1.37528894]
["bitfinex-derivatives","SOLF0:USTF0",1641214216566,45.63869751,174.06,173.98,12.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214216765,33.41979,174.06,173.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214216964,33.41979,174.06,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214217569,33.41979,174.06,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214218271,33.41979,174.06,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214218472,27.66479,174.03,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214218672,27.66479,174.03,173.95,30.7932]
["bitfinex-derivatives","SOLF0:USTF0",1641214218878,33.41979,174.06,173.95,30.7932]
["bitfinex-derivatives","SOLF0:USTF0",1641214219274,33.41979,174.06,173.96,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214219477,2.69795205,174.02,173.97,12.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214219675,2.69795205,174.02,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214220079,2.69795205,174.05,173.99,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214221481,2.69795205,174.05,173.98,12.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214222881,2.69795205,174.05,173.98,15.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214223286,14.91685956,174.05,173.98,4.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214223582,14.91685956,174.05,173.98,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214223782,14.91685956,174.05,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214224184,2.69795205,174.05,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214224685,2.69795205,174.05,174.01,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214225389,2.69795205,174.05,174.0,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214226891,14.91685956,174.05,174.0,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214227891,2.69795205,174.05,174.0,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214229993,14.91685956,174.05,173.98,1.37526167]
["bitfinex-derivatives","SOLF0:USTF0",1641214230195,14.91685956,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214230692,2.69795205,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214231494,2.69795205,174.06,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214232396,2.69795205,174.06,174.01,1.37394549]
["bitfinex-derivatives","SOLF0:USTF0",1641214233996,14.91685956,174.06,174.01,1.37394549]
["bitfinex-derivatives","SOLF0:USTF0",1641214234397,14.91685956,174.06,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214234598,14.91685956,174.06,174.01,1.37394549]
["bitfinex-derivatives","SOLF0:USTF0",1641214234998,2.69795205,174.06,174.0,4.37394549]
["bitfinex-derivatives","SOLF0:USTF0",1641214235703,2.69795205,174.06,174.01,4.37394549]
["bitfinex-derivatives","SOLF0:USTF0",1641214236100,2.69795205,174.06,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214236600,2.69795205,174.06,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214236800,2.69795205,174.06,173.99,29.796]
["bitfinex-derivatives","SOLF0:USTF0",1641214237201,12.21890751,174.07,174.02,1.37396886]
["bitfinex-derivatives","SOLF0:USTF0",1641214237401,14.91685956,174.08,174.02,4.37396886]
["bitfinex-derivatives","SOLF0:USTF0",1641214237602,14.91685956,174.08,174.02,1.37396886]
["bitfinex-derivatives","SOLF0:USTF0",1641214237803,42.58164956,174.08,174.02,4.37396886]
["bitfinex-derivatives","SOLF0:USTF0",1641214238405,2.69795205,174.07,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214238804,39.88369751,174.08,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214239006,39.88369751,174.08,174.03,1.37397995]
["bitfinex-derivatives","SOLF0:USTF0",1641214240407,2.69378774,174.07,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214240911,27.66479,174.08,174.03,1.37399404]
["bitfinex-derivatives","SOLF0:USTF0",1641214242211,27.66479,174.08,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214242412,2.69376741,174.07,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214242912,27.66479,174.08,174.03,1.37399358]
["bitfinex-derivatives","SOLF0:USTF0",1641214243712,27.66479,174.08,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214243913,2.69378148,174.07,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214244112,2.69378148,174.07,174.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214244313,12.21890751,174.09,174.03,1.37399237]
["bitfinex-derivatives","SOLF0:USTF0",1641214245014,12.21890751,174.09,174.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214245215,14.91272295,174.09,174.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214245616,14.91272295,174.09,174.03,1.3739894]
["bitfinex-derivatives","SOLF0:USTF0",1641214246615,14.91272295,174.09,174.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214247415,14.91272295,174.09,174.03,1.37539295]
["bitfinex-derivatives","SOLF0:USTF0",1641214248217,27.66479,174.05,174.01,15.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214248418,33.33279,174.05,174.02,1.37536581]
["bitfinex-derivatives","SOLF0:USTF0",1641214249217,2.69682143,174.04,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214249920,27.66479,174.05,174.02,1.37536294]
["bitfinex-derivatives","SOLF0:USTF0",1641214250520,27.66479,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214250723,2.69682168,174.04,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214251623,27.66479,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214251822,27.66479,174.05,174.02,1.37536503]
["bitfinex-derivatives","SOLF0:USTF0",1641214252221,27.66479,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214252421,2.69680346,174.04,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214253023,2.69680346,174.04,173.99,42.01490751]
["bitfinex-derivatives","SOLF0:USTF0",1641214253223,2.69680346,174.04,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214253625,32.0839,174.1,174.02,1.37536516]
["bitfinex-derivatives","SOLF0:USTF0",1641214254129,32.0839,174.1,174.02,4.37536516]
["bitfinex-derivatives","SOLF0:USTF0",1641214254326,12.2168358,174.07,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214254526,27.66479,174.05,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214255027,2.69692342,174.04,174.03,1.37535753]
["bitfinex-derivatives","SOLF0:USTF0",1641214256127,39.8816258,174.07,173.99,42.01490751]
["bitfinex-derivatives","SOLF0:USTF0",1641214256328,4.06382018,174.05,174.01,4.06382018]
["bitfinex-derivatives","SOLF0:USTF0",1641214256529,4.06382018,174.05,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214257127,12.2168358,174.08,174.04,4.06347606]
["bitfinex-derivatives","SOLF0:USTF0",1641214257328,4.06347606,174.07,174.04,5.43598936]
["bitfinex-derivatives","SOLF0:USTF0",1641214258030,71.9655258,174.1,174.02,1.37254377]
["bitfinex-derivatives","SOLF0:USTF0",1641214258729,44.3007358,174.1,174.02,1.37254377]
["bitfinex-derivatives","SOLF0:USTF0",1641214259130,27.66479,174.09,174.02,1.37254377]
["bitfinex-derivatives","SOLF0:USTF0",1641214259332,4.06360651,174.06,174.03,4.06360651]
["bitfinex-derivatives","SOLF0:USTF0",1641214259932,2.69107185,174.08,174.0,1.37253664]
["bitfinex-derivatives","SOLF0:USTF0",1641214260832,2.69107185,174.08,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214261233,27.66479,174.09,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214261434,39.8816258,174.09,174.05,4.07201265]
["bitfinex-derivatives","SOLF0:USTF0",1641214261935,39.8816258,174.09,174.01,15.21890751]
["bitfinex-derivatives","SOLF0:USTF0",1641214262136,14.91373175,174.08,174.04,4.07225363]
["bitfinex-derivatives","SOLF0:USTF0",1641214262734,14.91373175,174.08,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214262935,14.91373175,174.08,174.0,18.60126735]
["bitfinex-derivatives","SOLF0:USTF0",1641214263135,27.66479,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214263635,27.66479,174.05,174.0,18.60126735]
["bitfinex-derivatives","SOLF0:USTF0",1641214263935,27.66479,174.05,174.04,4.07223996]
["bitfinex-derivatives","SOLF0:USTF0",1641214264937,27.66479,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214265136,30.36166123,174.05,174.03,4.07223116]
["bitfinex-derivatives","SOLF0:USTF0",1641214265434,2.69687123,174.05,174.03,4.07223116]
["bitfinex-derivatives","SOLF0:USTF0",1641214266035,12.2168358,174.07,174.02,1.37536016]
["bitfinex-derivatives","SOLF0:USTF0",1641214266736,12.2168358,174.07,174.03,4.07335597]
["bitfinex-derivatives","SOLF0:USTF0",1641214267738,12.2168358,174.06,174.02,5.44872614]
["bitfinex-derivatives","SOLF0:USTF0",1641214268738,12.60333747,174.08,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214269138,12.60333747,174.08,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214269338,27.66479,174.07,173.99,29.796]
["bitfinex-derivatives","SOLF0:USTF0",1641214269542,12.22099766,174.05,174.01,4.07366589]
["bitfinex-derivatives","SOLF0:USTF0",1641214269837,18.85699766,174.05,174.01,4.07366589]
["bitfinex-derivatives","SOLF0:USTF0",1641214270539,6.636,174.05,173.99,32.796]
["bitfinex-derivatives","SOLF0:USTF0",1641214270740,2.69686862,174.04,174.0,1.37520477]
["bitfinex-derivatives","SOLF0:USTF0",1641214271240,12.22171667,174.04,174.0,4.07390556]
["bitfinex-derivatives","SOLF0:USTF0",1641214271440,12.22171667,174.04,174.0,7.07390556]
["bitfinex-derivatives","SOLF0:USTF0",1641214272242,12.22171667,174.04,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214272444,31.4325,174.06,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214272642,31.4325,174.06,174.02,4.0737291]
["bitfinex-derivatives","SOLF0:USTF0",1641214272643,2.69851897,174.05,174.02,4.0737291]
["bitfinex-derivatives","SOLF0:USTF0",1641214273144,31.4325,174.06,174.01,1.37521013]
["bitfinex-derivatives","SOLF0:USTF0",1641214273343,31.4325,174.06,174.03,4.07353287]
["bitfinex-derivatives","SOLF0:USTF0",1641214273543,39.8853886,174.07,174.03,4.07353287]
["bitfinex-derivatives","SOLF0:USTF0",1641214274343,12.2205986,174.07,174.03,4.07353287]
["bitfinex-derivatives","SOLF0:USTF0",1641214274546,2.69830907,174.06,173.99,42.01269348]
["bitfinex-derivatives","SOLF0:USTF0",1641214274744,34.84580907,174.06,173.99,42.01269348]
["bitfinex-derivatives","SOLF0:USTF0",1641214275043,2.69830269,174.05,174.03,4.07353248]
["bitfinex-derivatives","SOLF0:USTF0",1641214275544,30.36309269,174.05,174.03,4.07353248]
["bitfinex-derivatives","SOLF0:USTF0",1641214275743,30.36309269,174.05,174.0,1.37522979]
["bitfinex-derivatives","SOLF0:USTF0",1641214275744,27.66479,174.05,173.99,42.01269348]
["bitfinex-derivatives","SOLF0:USTF0",1641214276147,32.1475,174.06,173.99,42.01269348]
["bitfinex-derivatives","SOLF0:USTF0",1641214276548,32.1475,174.06,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214277151,32.1475,174.06,174.03,4.07352234]
["bitfinex-derivatives","SOLF0:USTF0",1641214277350,2.69829153,174.05,174.03,4.07352234]
["bitfinex-derivatives","SOLF0:USTF0",1641214277754,30.36308153,174.05,174.03,4.07352234]
["bitfinex-derivatives","SOLF0:USTF0",1641214278151,12.2205986,174.07,174.02,1.37523098]
["bitfinex-derivatives","SOLF0:USTF0",1641214278351,31.4783,174.06,174.02,1.37523098]
["bitfinex-derivatives","SOLF0:USTF0",1641214278952,14.9188883,174.05,174.01,5.44885295]
["bitfinex-derivatives","SOLF0:USTF0",1641214279656,42.5836783,174.05,174.01,5.44885295]
["bitfinex-derivatives","SOLF0:USTF0",1641214279855,27.66479,174.05,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214280555,2.69841089,174.04,174.02,4.07363085]
["bitfinex-derivatives","SOLF0:USTF0",1641214281057,43.69919255,174.06,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214281958,27.66479,174.05,174.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214282258,30.36320675,174.05,174.02,4.07363618]
["bitfinex-derivatives","SOLF0:USTF0",1641214282756,2.69840639,174.04,174.0,4.37522037]
["bitfinex-derivatives","SOLF0:USTF0",1641214283557,2.69840639,174.04,174.0,1.37522037]
["bitfinex-derivatives","SOLF0:USTF0",1641214283759,2.69840639,174.04,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214283956,27.66479,174.05,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214284158,12.22089255,174.06,174.02,4.07362773]
["bitfinex-derivatives","SOLF0:USTF0",1641214284357,12.22089255,174.06,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214284557,32.48548072,174.1,174.05,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1641214284760,2.69270825,174.07,174.05,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641214285158,2.69270825,174.07,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214285459,12.19638439,174.1,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214285658,12.19638439,174.1,174.05,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1641214286158,32.48548072,174.14,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214286359,32.48548072,174.14,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214286558,32.48548072,174.14,174.08,24.14868549]
["bitfinex-derivatives","SOLF0:USTF0",1641214286959,9.90768037,174.16,174.1,4.07177642]
["bitfinex-derivatives","SOLF0:USTF0",1641214291263,9.90768037,174.16,174.09,4.07177642]
["bitfinex-derivatives","SOLF0:USTF0",1641214291964,9.90768037,174.16,174.1,4.07177642]
["bitfinex-derivatives","SOLF0:USTF0",1641214293264,9.90768037,174.16,174.09,4.07177642]
["bitfinex-derivatives","SOLF0:USTF0",1641214294266,60.15027072,174.17,174.09,4.07177642]
["bitfinex-derivatives","SOLF0:USTF0",1641214294767,4.07190313,174.1,174.09,4.07177642]
["bitfinex-derivatives","SOLF0:USTF0",1641214296368,4.07190313,174.1,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214299271,46.75216109,174.16,174.08,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214299471,46.75216109,174.16,174.08,36.0944599]
["bitfinex-derivatives","SOLF0:USTF0",1641214300273,14.26668037,174.16,174.1,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214300872,14.26668037,174.16,174.09,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214302174,9.90768037,174.16,174.09,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214306082,32.48548072,174.17,174.09,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214306479,32.48548072,174.17,174.09,31.7369499]
["bitfinex-derivatives","SOLF0:USTF0",1641214306879,32.48548072,174.17,174.09,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214307682,32.48548072,174.17,174.1,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214308281,32.48548072,174.17,174.09,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214308482,60.15027072,174.17,174.09,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214308881,9.90768037,174.16,174.09,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214309582,9.90768037,174.16,174.1,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214310682,12.90768037,174.16,174.1,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214310885,3.0,174.15,174.1,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214311084,12.90768037,174.16,174.1,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214311485,3.0,174.15,174.1,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214311786,35.48548072,174.15,174.07,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214312085,67.32568072,174.15,174.07,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214312485,27.66479,174.13,174.06,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214313588,27.66479,174.13,174.05,35.2436599]
["bitfinex-derivatives","SOLF0:USTF0",1641214314987,12.21753457,174.11,174.07,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214315989,12.21753457,174.12,174.08,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214316691,12.21753457,174.11,174.07,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214324898,12.21753457,174.12,174.07,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214325698,14.91320741,174.12,174.08,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214330505,12.21753457,174.11,174.07,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214331511,12.21753457,174.11,174.08,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214331811,14.91320741,174.12,174.08,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214338118,12.21753457,174.11,174.07,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214338819,14.91320741,174.12,174.08,4.0721599]
["bitfinex-derivatives","SOLF0:USTF0",1641214339723,14.91320741,174.12,174.06,1.37668647]
["bitfinex-derivatives","SOLF0:USTF0",1641214339922,3.0,174.08,174.0,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214340118,3.0,174.03,174.0,32.48548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214340320,9.784,174.03,173.99,12.2199771]
["bitfinex-derivatives","SOLF0:USTF0",1641214340520,6.784,174.03,173.99,12.2199771]
["bitfinex-derivatives","SOLF0:USTF0",1641214340721,27.66479,174.0,173.99,12.2199771]
["bitfinex-derivatives","SOLF0:USTF0",1641214341321,30.66479,174.0,173.99,2.1202771]
["bitfinex-derivatives","SOLF0:USTF0",1641214341521,36.41125592,174.0,173.95,24.42548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214341822,3.0,173.97,173.9,23.26548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214342023,8.483,173.97,173.9,23.26548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214342226,5.483,173.97,173.9,23.26548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214342723,33.14779,173.97,173.9,23.26548072]
["bitfinex-derivatives","SOLF0:USTF0",1641214342923,33.14779,173.97,173.89,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214343324,33.14779,173.97,173.86,37.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1641214344026,33.14779,173.97,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214345127,36.14779,173.97,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214346630,3.0,173.96,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214347632,1.95524569,173.96,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214347834,27.66479,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214348633,29.62003569,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214348833,27.66479,173.94,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214350134,27.66479,173.94,173.87,9.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214350335,27.66479,173.97,173.93,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214350536,27.66479,173.97,173.93,7.62075431]
["bitfinex-derivatives","SOLF0:USTF0",1641214351136,27.66479,173.97,173.93,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641214352638,27.66479,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214353239,27.66479,173.97,173.93,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214353640,27.66479,173.97,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214353840,33.07379,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214354140,33.07379,173.97,173.87,9.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214354340,33.07379,173.97,173.93,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214355542,27.66479,173.97,173.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1641214355943,27.66479,173.97,173.93,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214357345,27.66479,173.97,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214357649,32.27179,173.97,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214358745,32.27179,173.97,173.93,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214359146,32.27179,173.97,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214359647,32.27179,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214363052,27.66479,173.94,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214364053,27.66479,173.94,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214364253,27.66479,173.94,173.87,9.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214364954,27.66479,173.97,173.87,9.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214366355,27.66479,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214366555,27.66479,173.97,173.87,9.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214366758,27.66479,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214367158,27.66479,173.97,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214367458,32.05379,173.97,173.87,6.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214367658,32.05379,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214368358,32.05379,173.97,173.93,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214368558,32.05379,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214370964,32.05379,173.97,173.87,9.38398624]
["bitfinex-derivatives","SOLF0:USTF0",1641214371165,32.05379,173.97,173.92,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214371564,27.66479,173.97,173.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641214371764,27.66479,173.97,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214373066,27.66479,173.97,173.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641214373467,27.66479,173.97,173.93,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214374666,27.66479,173.97,173.9,12.22419403]
["bitfinex-derivatives","SOLF0:USTF0",1641214376069,12.22419403,173.98,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214376271,12.22419403,173.98,173.97,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214376469,32.60888822,174.02,173.97,4.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214376669,32.60888822,174.02,174.01,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214376969,32.60888822,174.06,174.01,7.31075431]
["bitfinex-derivatives","SOLF0:USTF0",1641214377269,60.27367822,174.06,174.01,7.31075431]
["bitfinex-derivatives","SOLF0:USTF0",1641214377569,60.27367822,174.06,174.04,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214377772,60.27367822,174.06,174.01,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641214378171,27.66479,174.06,174.01,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1641214378570,27.66479,174.06,174.03,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214380175,12.61446993,174.05,174.03,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214381574,17.77346993,174.05,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214382175,17.77346993,174.05,173.99,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214382375,2.69953169,174.04,173.99,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214382578,2.69953169,174.04,173.98,1.37470886]
["bitfinex-derivatives","SOLF0:USTF0",1641214382878,2.69953169,174.04,174.01,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214383176,27.66479,174.03,174.01,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214383376,27.66479,174.03,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214383577,27.66479,174.03,174.02,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214383980,30.36432169,174.03,174.02,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214384177,30.36432169,174.03,174.01,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1641214384778,40.2804665,174.03,174.0,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214385579,40.2804665,174.03,174.02,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214385782,27.66479,174.03,174.02,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214386582,27.66479,174.03,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214386981,27.66479,174.03,174.0,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214387382,27.66479,174.03,173.97,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214387582,33.63279,174.03,173.97,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214388184,2.68431336,174.02,173.97,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214389384,27.66479,173.99,173.97,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214390385,27.66479,173.99,173.9,60.79069]
["bitfinex-derivatives","SOLF0:USTF0",1641214391290,27.66479,173.99,173.97,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214391493,27.66479,173.99,173.97,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641214392892,27.66479,173.99,173.97,7.10075431]
["bitfinex-derivatives","SOLF0:USTF0",1641214394590,2.70069139,173.98,173.97,7.10075431]
["bitfinex-derivatives","SOLF0:USTF0",1641214395491,2.70069139,173.98,173.97,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641214396092,2.70069139,173.98,173.97,7.43065151]
["bitfinex-derivatives","SOLF0:USTF0",1641214396797,27.66479,173.99,173.97,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641214396994,27.66479,173.99,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214397294,27.66479,173.99,173.91,6.38260586]
["bitfinex-derivatives","SOLF0:USTF0",1641214397695,27.66479,173.99,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214398495,27.66479,173.99,173.92,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641214398700,27.66479,173.99,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214399999,27.66479,173.99,173.92,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1641214400199,27.66479,173.99,173.9,57.79069]
["bitfinex-derivatives","SOLF0:USTF0",1641214400399,27.66479,173.99,173.95,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214400600,4.06378428,173.97,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214404704,4.06378428,173.97,173.95,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214404903,4.06378428,173.97,173.93,4.06378428]
["bitfinex-derivatives","SOLF0:USTF0",1641214405102,4.06378428,173.97,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214405806,4.06378428,173.98,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214406004,4.06378428,173.98,173.93,4.06378428]
["bitfinex-derivatives","SOLF0:USTF0",1641214406205,4.06378428,173.98,173.96,1.04475431]
["bitfinex-derivatives","SOLF0:USTF0",1641214407807,4.06378428,173.98,173.94,4.06378428]
["bitfinex-derivatives","SOLF0:USTF0",1641214408208,4.06378428,173.98,173.9,72.98239334]
["bitfinex-derivatives","SOLF0:USTF0",1641214408810,4.06378428,173.98,173.94,4.06392793]
["bitfinex-derivatives","SOLF0:USTF0",1641214410011,31.72857428,173.99,173.94,4.06392793]
["bitfinex-derivatives","SOLF0:USTF0",1641214410610,31.72857428,173.99,173.94,7.06392793]
["bitfinex-derivatives","SOLF0:USTF0",1641214411210,31.72857428,173.99,173.95,5.43462285]
["bitfinex-derivatives","SOLF0:USTF0",1641214411914,31.72857428,173.99,173.95,4.06392793]
["bitfinex-derivatives","SOLF0:USTF0",1641214415120,31.72857428,173.99,173.95,10.65392793]
["bitfinex-derivatives","SOLF0:USTF0",1641214415320,4.06378428,173.97,173.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1641214415523,8.428e-05,173.97,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214416125,12.19170334,174.01,173.96,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641214416422,12.19170334,174.01,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214416622,2.69977539,174.02,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214417521,12.19170334,174.04,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214418322,12.19170334,174.04,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214419121,12.19170334,174.04,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214419322,29.6522,174.05,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214419722,29.6522,174.05,173.96,58.54459]
["bitfinex-derivatives","SOLF0:USTF0",1641214419923,29.6522,174.05,173.96,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641214420125,35.9052,174.05,173.96,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641214420523,35.9052,174.05,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214422526,35.9052,174.05,173.96,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641214422927,6.253,174.05,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214423127,27.66479,174.07,173.96,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641214423326,27.66479,174.07,173.96,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641214424133,27.66479,174.07,173.96,33.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641214424327,27.66479,174.07,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214424529,27.66479,174.07,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214425029,27.66479,174.07,173.99,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641214426428,44.51630334,174.09,173.99,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641214426629,47.51630334,174.09,173.99,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641214426828,44.51630334,174.09,173.99,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641214427229,12.19170334,174.08,174.0,18.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1641214428232,12.19170334,174.06,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214429031,12.19170334,174.05,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214430634,12.19170334,174.06,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214430834,12.19170334,174.06,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214431434,12.19170334,174.06,173.99,45.23549334]
["bitfinex-derivatives","SOLF0:USTF0",1641214432539,12.19170334,174.06,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214435447,12.19170334,174.05,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214436845,12.19170334,174.06,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214438049,12.19170334,174.05,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214438849,12.19170334,174.06,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214440254,12.19170334,174.06,173.99,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214440655,39.85649334,174.07,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214442354,39.85649334,174.07,173.99,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214442655,12.19170334,174.07,173.99,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214443057,12.19170334,174.07,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214444756,12.19170334,174.08,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214445055,12.19170334,174.08,173.99,36.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214445257,12.19170334,174.08,173.99,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641214448465,12.19170334,174.07,173.99,45.23549334]
["bitfinex-derivatives","SOLF0:USTF0",1641214448863,39.85649334,174.07,173.99,17.57070334]
["bitfinex-derivatives","SOLF0:USTF0",1641214449063,12.19170334,174.04,173.96,43.07150334]
["bitfinex-derivatives","SOLF0:USTF0",1641214449264,12.19170334,174.04,173.96,46.07150334]
["bitfinex-derivatives","SOLF0:USTF0",1641214449463,12.19170334,174.04,173.96,43.07150334]
["bitfinex-derivatives","SOLF0:USTF0",1641214449665,18.72570334,174.04,173.96,43.07150334]
["bitfinex-derivatives","SOLF0:USTF0",1641214452267,12.19170334,174.03,173.96,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1641214457376,12.19170334,174.02,173.97,1.37517782]
["bitfinex-derivatives","SOLF0:USTF0",1641214458578,14.89139786,174.03,173.97,1.37517782]
["bitfinex-derivatives","SOLF0:USTF0",1641214459981,2.69969452,174.03,173.97,1.37517782]
["bitfinex-derivatives","SOLF0:USTF0",1641214461080,14.89139786,174.03,173.97,1.37517782]
["bitfinex-derivatives","SOLF0:USTF0",1641214464584,42.55618786,174.03,173.97,1.37517782]
["bitfinex-derivatives","SOLF0:USTF0",1641214464883,39.85649334,174.03,173.97,1.37517782]
["bitfinex-derivatives","SOLF0:USTF0",1641214465583,2.69969452,174.02,173.97,1.37517782]
["bitfinex-derivatives","SOLF0:USTF0",1641214466786,27.66479,173.99,173.94,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214466985,32.22279,173.99,173.94,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214468085,32.22279,173.99,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214468086,2.69969452,173.98,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214468385,2.69969452,173.98,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214468586,2.69969452,173.98,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214468786,12.19170334,174.0,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214468985,43.66120334,174.01,173.95,6.61817782]
["bitfinex-derivatives","SOLF0:USTF0",1641214470186,31.4695,174.01,173.95,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1641214470387,2.6998085,174.0,173.96,1.37516745]
["bitfinex-derivatives","SOLF0:USTF0",1641214471588,31.4695,174.01,173.94,18.57556957]
["bitfinex-derivatives","SOLF0:USTF0",1641214472488,12.22685884,173.99,173.91,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214473590,12.61897367,174.0,173.91,19.95067266]
["bitfinex-derivatives","SOLF0:USTF0",1641214474192,12.61897367,174.0,173.91,22.95067266]
["bitfinex-derivatives","SOLF0:USTF0",1641214474393,12.22694832,173.99,173.91,22.95067266]
["bitfinex-derivatives","SOLF0:USTF0",1641214474891,12.22694832,173.99,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214475092,12.22694832,173.99,173.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214475292,2.70051653,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214475494,5.70051653,174.0,173.93,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214475993,2.70051653,174.0,173.93,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214476195,2.70062228,173.99,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214476996,12.22714727,174.0,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214477194,14.92783024,174.0,173.96,4.07577093]
["bitfinex-derivatives","SOLF0:USTF0",1641214477695,14.92783024,174.0,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214478295,14.92783024,174.0,173.96,4.07576416]
["bitfinex-derivatives","SOLF0:USTF0",1641214478794,14.92783024,174.0,173.96,9.44276416]
["bitfinex-derivatives","SOLF0:USTF0",1641214479097,27.66479,173.99,173.96,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641214479802,2.70068297,173.98,173.96,9.44263662]
["bitfinex-derivatives","SOLF0:USTF0",1641214480502,27.66479,173.99,173.96,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641214480799,27.66479,173.99,173.92,17.67170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214481300,27.66479,173.99,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214481800,27.66479,173.99,173.96,4.07563413]
["bitfinex-derivatives","SOLF0:USTF0",1641214482001,2.7005325,173.98,173.96,4.07563413]
["bitfinex-derivatives","SOLF0:USTF0",1641214482702,27.66479,173.99,173.92,12.19170334]
["bitfinex-derivatives","SOLF0:USTF0",1641214482903,39.8915666,173.99,173.95,4.0755922]
["bitfinex-derivatives","SOLF0:USTF0",1641214483601,2.70048183,173.98,173.92,1.37510583]
["bitfinex-derivatives","SOLF0:USTF0",1641214483904,2.70048183,173.98,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214484102,2.70048183,173.98,173.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1641214484301,12.22678932,173.99,173.95,4.07559644]
["bitfinex-derivatives","SOLF0:USTF0",1641214485103,2.70049103,174.0,173.97,4.07532198]
["bitfinex-derivatives","SOLF0:USTF0",1641214485305,2.70049103,174.0,173.97,9.61332198]
["bitfinex-derivatives","SOLF0:USTF0",1641214486104,43.69546594,174.01,173.97,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641214486705,12.22596594,174.01,173.97,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641214486904,2.70004824,174.0,173.97,9.6131939]
["bitfinex-derivatives","SOLF0:USTF0",1641214487505,30.66479,174.03,173.97,9.6131939]
["bitfinex-derivatives","SOLF0:USTF0",1641214487506,30.66479,174.03,173.97,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1641214487707,12.22618457,174.0,173.96,4.07539486]
["bitfinex-derivatives","SOLF0:USTF0",1641214488508,12.6179173,174.02,173.94,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1641214488708,12.6179173,174.02,173.95,1.3751157]
["bitfinex-derivatives","SOLF0:USTF0",1641214489309,12.6179173,174.02,173.96,4.07534841]
["bitfinex-derivatives","SOLF0:USTF0",1641214489507,12.22604522,174.0,173.96,4.07534841]
["bitfinex-derivatives","SOLF0:USTF0",1641214490109,12.22584816,174.01,173.97,4.07528272]
["bitfinex-derivatives","SOLF0:USTF0",1641214491216,12.6179173,174.02,173.94,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641214491610,12.6179173,174.02,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214491811,12.22630345,174.01,173.97,4.07543448]
["bitfinex-derivatives","SOLF0:USTF0",1641214492612,12.22630345,174.0,173.96,4.07559221]
["bitfinex-derivatives","SOLF0:USTF0",1641214493712,12.6179173,174.02,173.93,1.3751054]
["bitfinex-derivatives","SOLF0:USTF0",1641214493912,12.6179173,174.02,173.93,6.3621054]
["bitfinex-derivatives","SOLF0:USTF0",1641214494214,12.22682281,174.0,173.96,4.0756076]
["bitfinex-derivatives","SOLF0:USTF0",1641214494912,12.6179173,174.02,173.92,71.80399334]
["bitfinex-derivatives","SOLF0:USTF0",1641214495513,27.66479,174.0,173.92,71.80399334]
["bitfinex-derivatives","SOLF0:USTF0",1641214495815,3.0,173.99,173.96,4.07564395]
["bitfinex-derivatives","SOLF0:USTF0",1641214496015,39.89172185,174.0,173.96,4.07564395]
["bitfinex-derivatives","SOLF0:USTF0",1641214496615,39.89172185,174.0,173.92,44.13920334]
["bitfinex-derivatives","SOLF0:USTF0",1641214496816,2.70026929,173.98,173.92,44.13920334]
["bitfinex-derivatives","SOLF0:USTF0",1641214497318,14.92759592,173.99,173.95,4.07575374]
["bitfinex-derivatives","SOLF0:USTF0",1641214498116,60.89599,174.0,173.92,31.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641214499218,60.89599,174.0,173.95,4.07576662]
["bitfinex-derivatives","SOLF0:USTF0",1641214499420,14.92797811,173.99,173.95,4.07576662]
["bitfinex-derivatives","SOLF0:USTF0",1641214499618,27.66479,173.97,173.95,4.07576662]
["bitfinex-derivatives","SOLF0:USTF0",1641214500020,27.66479,173.97,173.92,31.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641214500221,39.89208987,173.97,173.93,4.07616969]
["bitfinex-derivatives","SOLF0:USTF0",1641214500822,2.70067824,173.96,173.93,1.37505975]
["bitfinex-derivatives","SOLF0:USTF0",1641214501820,27.66479,173.97,173.92,31.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641214502021,27.66479,173.97,173.92,36.01595487]
["bitfinex-derivatives","SOLF0:USTF0",1641214502220,27.66479,173.97,173.92,42.62295487]
["bitfinex-derivatives","SOLF0:USTF0",1641214502624,2.69594401,173.96,173.92,38.5545]
["bitfinex-derivatives","SOLF0:USTF0",1641214502823,2.69594401,173.96,173.92,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641214503123,27.66479,173.97,173.92,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641214503326,27.66479,173.97,173.92,10.67549239]
["bitfinex-derivatives","SOLF0:USTF0",1641214503524,12.2053646,173.99,173.92,10.67549239]
["bitfinex-derivatives","SOLF0:USTF0",1641214503823,2.69600021,173.96,173.92,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641214504826,12.2053646,173.99,173.92,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641214505125,2.69583526,173.99,173.94,4.06834293]
["bitfinex-derivatives","SOLF0:USTF0",1641214505827,2.69583526,173.99,173.92,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641214506727,30.2312,174.0,173.94,4.06818521]
["bitfinex-derivatives","SOLF0:USTF0",1641214507528,12.2053646,174.01,173.94,31.73297521]
["bitfinex-derivatives","SOLF0:USTF0",1641214507729,12.2053646,174.01,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214507927,2.69529667,173.99,173.96,4.06785331]
["bitfinex-derivatives","SOLF0:USTF0",1641214508128,2.69529667,173.99,173.96,9.19985331]
["bitfinex-derivatives","SOLF0:USTF0",1641214508731,12.2053646,174.02,173.96,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1641214508930,2.69505485,174.03,173.97,5.44021209]
["bitfinex-derivatives","SOLF0:USTF0",1641214509831,2.69505485,174.03,173.96,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1641214510032,4.0674027,174.0,173.98,4.0674027]
["bitfinex-derivatives","SOLF0:USTF0",1641214511033,2.69505485,174.03,173.97,1.37259937]
["bitfinex-derivatives","SOLF0:USTF0",1641214511833,12.2053646,174.01,173.97,4.07536737]
["bitfinex-derivatives","SOLF0:USTF0",1641214512035,12.2053646,174.01,173.97,9.10036737]
["bitfinex-derivatives","SOLF0:USTF0",1641214512837,12.2053646,174.01,173.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1641214513437,12.2053646,174.01,173.97,9.1003494]
["bitfinex-derivatives","SOLF0:USTF0",1641214514238,12.2053646,174.02,173.98,5.4503165]
["bitfinex-derivatives","SOLF0:USTF0",1641214514837,12.2053646,174.01,173.98,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641214515940,27.66479,174.02,173.98,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641214516138,39.89034036,174.02,173.98,8.78118345]
["bitfinex-derivatives","SOLF0:USTF0",1641214516540,2.69505485,174.01,173.98,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641214517238,39.89034036,174.02,173.98,8.78116441]
["bitfinex-derivatives","SOLF0:USTF0",1641214517940,39.89034036,174.02,173.98,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641214518142,2.70001717,174.01,173.98,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641214518548,2.70001717,174.01,173.95,29.8236]
["bitfinex-derivatives","SOLF0:USTF0",1641214518748,39.89034036,174.02,173.98,4.0751651]
["bitfinex-derivatives","SOLF0:USTF0",1641214519143,42.89034036,174.02,173.98,4.0751651]
["bitfinex-derivatives","SOLF0:USTF0",1641214519344,42.89034036,174.02,173.94,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214519545,42.89034036,174.02,173.97,4.07532071]
["bitfinex-derivatives","SOLF0:USTF0",1641214519546,17.92573809,174.01,173.97,4.07532071]
["bitfinex-derivatives","SOLF0:USTF0",1641214519746,27.66479,173.98,173.97,4.07532071]
["bitfinex-derivatives","SOLF0:USTF0",1641214520047,27.66479,173.98,173.93,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214520447,30.36565719,173.98,173.95,4.0759384]
["bitfinex-derivatives","SOLF0:USTF0",1641214521350,2.70088326,173.97,173.91,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214521749,2.70088326,173.97,173.91,39.89070274]
["bitfinex-derivatives","SOLF0:USTF0",1641214521949,39.8926052,173.98,173.94,4.07603487]
["bitfinex-derivatives","SOLF0:USTF0",1641214522852,27.66479,173.98,173.93,1.37507121]
["bitfinex-derivatives","SOLF0:USTF0",1641214523054,2.69962346,173.97,173.93,1.37507121]
["bitfinex-derivatives","SOLF0:USTF0",1641214523854,27.66479,173.98,173.94,4.07402179]
["bitfinex-derivatives","SOLF0:USTF0",1641214524553,27.66479,173.98,173.93,4.07421951]
["bitfinex-derivatives","SOLF0:USTF0",1641214524554,2.69985122,173.97,173.93,4.07421951]
["bitfinex-derivatives","SOLF0:USTF0",1641214525154,39.88682737,173.98,173.92,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1641214525353,39.88682737,173.98,173.94,4.07417972]
["bitfinex-derivatives","SOLF0:USTF0",1641214525953,39.88682737,173.98,173.92,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1641214526154,2.69984223,173.97,173.93,4.07421134]
["bitfinex-derivatives","SOLF0:USTF0",1641214526556,39.88682737,173.98,173.94,4.07416508]
["bitfinex-derivatives","SOLF0:USTF0",1641214527357,2.69973624,173.97,173.92,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1641214528156,39.88682737,173.98,173.94,4.07405954]
["bitfinex-derivatives","SOLF0:USTF0",1641214528959,27.66479,173.98,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214529159,14.92279691,173.97,173.93,4.07428955]
["bitfinex-derivatives","SOLF0:USTF0",1641214529860,4.07421667,173.94,173.92,1.37436857]
["bitfinex-derivatives","SOLF0:USTF0",1641214530560,27.66479,173.98,173.91,31.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641214530762,27.66479,173.98,173.93,4.07420956]
["bitfinex-derivatives","SOLF0:USTF0",1641214531262,2.70105802,173.97,173.94,4.07611188]
["bitfinex-derivatives","SOLF0:USTF0",1641214532064,39.89312564,173.98,173.91,31.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641214532764,39.89312564,173.98,173.94,4.07605839]
["bitfinex-derivatives","SOLF0:USTF0",1641214532765,2.70099918,173.97,173.94,4.07605839]
["bitfinex-derivatives","SOLF0:USTF0",1641214533565,39.8929532,173.98,173.91,31.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641214534467,2.70094525,173.97,173.94,4.07600936]
["bitfinex-derivatives","SOLF0:USTF0",1641214535164,27.66479,173.98,173.95,4.07600271]
["bitfinex-derivatives","SOLF0:USTF0",1641214535364,27.66479,173.98,173.95,10.69200271]
["bitfinex-derivatives","SOLF0:USTF0",1641214535866,2.70093674,173.97,173.95,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641214536567,27.66479,173.98,173.95,10.69199671]
["bitfinex-derivatives","SOLF0:USTF0",1641214537266,2.7009315,173.97,173.95,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641214538066,27.66479,173.98,173.96,5.45083629]
["bitfinex-derivatives","SOLF0:USTF0",1641214538769,27.66479,173.98,173.93,30.4657]
["bitfinex-derivatives","SOLF0:USTF0",1641214538968,2.70065017,173.97,173.94,1.37509094]
["bitfinex-derivatives","SOLF0:USTF0",1641214539571,27.66479,173.98,173.96,4.07577319]
["bitfinex-derivatives","SOLF0:USTF0",1641214540169,2.70072035,173.97,173.95,4.07580491]
["bitfinex-derivatives","SOLF0:USTF0",1641214540872,2.70072035,173.97,173.94,1.37508773]
["bitfinex-derivatives","SOLF0:USTF0",1641214541072,27.66479,173.98,173.93,32.4383]
["bitfinex-derivatives","SOLF0:USTF0",1641214541673,27.66479,173.98,173.93,37.3363]
["bitfinex-derivatives","SOLF0:USTF0",1641214541872,2.70074257,173.97,173.95,4.07582511]
["bitfinex-derivatives","SOLF0:USTF0",1641214542472,27.66479,173.98,173.95,4.07582511]
["bitfinex-derivatives","SOLF0:USTF0",1641214542673,27.66479,173.98,173.94,4.07385794]
["bitfinex-derivatives","SOLF0:USTF0",1641214543277,2.6994308,173.97,173.94,1.37441424]
["bitfinex-derivatives","SOLF0:USTF0",1641214544074,27.66479,173.98,173.94,4.07384678]
["bitfinex-derivatives","SOLF0:USTF0",1641214544274,30.66479,173.98,173.94,4.07384678]
["bitfinex-derivatives","SOLF0:USTF0",1641214544475,27.66479,173.98,173.94,4.07384678]
["bitfinex-derivatives","SOLF0:USTF0",1641214544680,14.92134851,173.97,173.93,4.07419285]
["bitfinex-derivatives","SOLF0:USTF0",1641214545375,14.92134851,173.97,173.91,30.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641214545575,14.92134851,173.97,173.92,4.07424232]
["bitfinex-derivatives","SOLF0:USTF0",1641214546176,14.92134851,173.97,173.93,4.07416372]
["bitfinex-derivatives","SOLF0:USTF0",1641214546977,27.66479,173.98,173.92,4.07427012]
["bitfinex-derivatives","SOLF0:USTF0",1641214547681,27.66479,173.98,173.91,30.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641214547879,14.92228593,173.97,173.93,4.07416699]
["bitfinex-derivatives","SOLF0:USTF0",1641214548378,27.66479,173.98,173.91,30.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641214549481,14.92220575,173.97,173.93,4.07414744]
["bitfinex-derivatives","SOLF0:USTF0",1641214549882,27.66479,173.98,173.91,30.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641214550683,14.92271526,173.97,173.92,5.44864328]
["bitfinex-derivatives","SOLF0:USTF0",1641214551283,14.92271526,173.97,173.93,4.07422676]
["bitfinex-derivatives","SOLF0:USTF0",1641214552085,30.66479,173.98,173.91,30.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641214552284,27.66479,173.98,173.92,5.44870529]
["bitfinex-derivatives","SOLF0:USTF0",1641214552887,2.70132048,173.97,173.91,34.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641214553087,12.22905144,173.96,173.91,34.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641214553587,2.70132048,173.97,173.91,34.5345]
["bitfinex-derivatives","SOLF0:USTF0",1641214553786,14.93019838,173.97,173.93,4.07629263]
["bitfinex-derivatives","SOLF0:USTF0",1641214554587,14.93019838,173.97,173.91,30.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641214554787,12.2288779,173.96,173.92,4.07635062]
["bitfinex-derivatives","SOLF0:USTF0",1641214555289,12.62240925,173.97,173.92,1.37500873]
["bitfinex-derivatives","SOLF0:USTF0",1641214555987,12.22969234,173.96,173.92,4.07656411]
["bitfinex-derivatives","SOLF0:USTF0",1641214556688,12.22969234,173.96,173.92,1.37500871]
["bitfinex-derivatives","SOLF0:USTF0",1641214557288,12.22969234,173.96,173.91,30.2105]
["bitfinex-derivatives","SOLF0:USTF0",1641214557490,12.22969234,173.95,173.91,34.28719772]
["bitfinex-derivatives","SOLF0:USTF0",1641214557988,12.62240925,173.97,173.88,39.89070274]
["bitfinex-derivatives","SOLF0:USTF0",1641214558188,29.76,173.96,173.88,39.89070274]
["bitfinex-derivatives","SOLF0:USTF0",1641214558888,2.70132048,173.95,173.92,4.07664927]
["bitfinex-derivatives","SOLF0:USTF0",1641214559591,41.98994781,173.96,173.88,39.89070274]
["bitfinex-derivatives","SOLF0:USTF0",1641214560292,41.98994781,173.96,173.88,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214560491,14.93176823,173.95,173.91,4.07680497]
["bitfinex-derivatives","SOLF0:USTF0",1641214561194,2.70182042,173.95,173.88,11.75005278]
["bitfinex-derivatives","SOLF0:USTF0",1641214561793,2.70182042,173.95,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214562191,27.66479,173.93,173.86,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641214562592,27.66479,173.93,173.87,4.06168899]
["bitfinex-derivatives","SOLF0:USTF0",1641214563192,27.66479,173.93,173.86,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641214563398,4.06178611,173.92,173.86,35.43048611]
["bitfinex-derivatives","SOLF0:USTF0",1641214563992,27.66479,173.93,173.86,35.43048611]
["bitfinex-derivatives","SOLF0:USTF0",1641214565296,4.06124127,173.92,173.86,35.43048611]
["bitfinex-derivatives","SOLF0:USTF0",1641214565995,27.66479,173.93,173.86,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641214566697,4.06123806,173.92,173.86,35.42993806]
["bitfinex-derivatives","SOLF0:USTF0",1641214567498,27.66479,173.93,173.87,5.43102425]
["bitfinex-derivatives","SOLF0:USTF0",1641214568196,4.06115576,173.92,173.86,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641214568998,4.06149242,173.91,173.86,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1641214569197,4.06149242,173.91,173.86,24.84555794]
["bitfinex-derivatives","SOLF0:USTF0",1641214569398,4.06149242,173.9,173.86,24.84555794]
["bitfinex-derivatives","SOLF0:USTF0",1641214570397,4.06149242,173.91,173.86,24.84555794]
["bitfinex-derivatives","SOLF0:USTF0",1641214572301,4.06149242,173.9,173.88,4.06148897]
["bitfinex-derivatives","SOLF0:USTF0",1641214573002,4.06149242,173.9,173.89,4.06148897]
["bitfinex-derivatives","SOLF0:USTF0",1641214575702,4.06149242,173.9,173.89,1.36060635]
["bitfinex-derivatives","SOLF0:USTF0",1641214576606,31.72628242,173.9,173.89,1.36060635]
["bitfinex-derivatives","SOLF0:USTF0",1641214577204,27.66479,173.9,173.87,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214577405,27.66479,173.9,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214577604,3.0,173.88,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214578005,34.30579,173.9,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214578206,34.30579,173.9,173.81,19.98025336]
["bitfinex-derivatives","SOLF0:USTF0",1641214578407,37.30579,173.9,173.81,19.98025336]
["bitfinex-derivatives","SOLF0:USTF0",1641214578606,34.30579,173.9,173.81,19.98025336]
["bitfinex-derivatives","SOLF0:USTF0",1641214578906,27.66479,173.86,173.81,19.98025336]
["bitfinex-derivatives","SOLF0:USTF0",1641214580308,27.66479,173.86,173.81,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214583009,31.6855,173.87,173.81,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214584807,59.35029,173.87,173.81,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214587708,62.35029,173.87,173.81,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214587911,59.35029,173.87,173.81,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214591713,59.35029,173.87,173.81,6.93383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214592615,59.35029,173.87,173.82,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214594114,59.35029,173.87,173.82,13.59974857]
["bitfinex-derivatives","SOLF0:USTF0",1641214594516,27.66479,173.87,173.82,18.50491274]
["bitfinex-derivatives","SOLF0:USTF0",1641214595616,27.66479,173.87,173.82,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214596016,27.66479,173.87,173.83,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214596620,31.1444,173.89,173.83,5.95783583]
["bitfinex-derivatives","SOLF0:USTF0",1641214597018,31.1444,173.89,173.83,33.62262583]
["bitfinex-derivatives","SOLF0:USTF0",1641214597420,31.1444,173.89,173.83,32.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641214597821,31.1444,173.89,173.83,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1641214598021,2.70201317,173.88,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214599224,2.70201317,173.88,173.84,4.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214599824,12.22994781,173.92,173.85,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214600124,12.22994781,173.92,173.85,33.41523583]
["bitfinex-derivatives","SOLF0:USTF0",1641214600525,12.22994781,173.92,173.85,32.0414]
["bitfinex-derivatives","SOLF0:USTF0",1641214601825,14.93196098,173.93,173.86,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214605131,27.66479,173.92,173.86,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214605331,46.68773781,173.92,173.86,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214606433,12.22994781,173.9,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214608436,14.93196098,173.91,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214611439,27.66479,173.89,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214611639,46.51873781,173.89,173.84,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214612540,2.70201317,173.88,173.81,19.98522279]
["bitfinex-derivatives","SOLF0:USTF0",1641214613740,2.70201317,173.88,173.82,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214614443,2.70201317,173.88,173.81,19.98522279]
["bitfinex-derivatives","SOLF0:USTF0",1641214616147,2.70201317,173.88,173.81,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214617549,2.70201317,173.88,173.82,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214619248,5.70201317,173.88,173.82,12.22591274]
["bitfinex-derivatives","SOLF0:USTF0",1641214619450,5.70201317,173.88,173.82,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641214619649,3.0,173.87,173.82,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641214619850,27.66479,173.86,173.82,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641214620549,27.66479,173.86,173.8,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214621454,2.70201317,173.85,173.8,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214628263,8.22501317,173.85,173.8,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214628964,2.70201317,173.84,173.8,1.37383583]
["bitfinex-derivatives","SOLF0:USTF0",1641214629763,5.523,173.85,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214630664,2.70436002,173.84,173.8,1.3742762]
["bitfinex-derivatives","SOLF0:USTF0",1641214631664,11.1863441,173.85,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214632165,2.7043441,173.84,173.8,1.37426409]
["bitfinex-derivatives","SOLF0:USTF0",1641214633466,58.93909,173.86,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214633666,2.70447859,173.85,173.79,31.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641214634068,2.70447859,173.85,173.8,1.37429762]
["bitfinex-derivatives","SOLF0:USTF0",1641214635267,58.93909,173.86,173.79,31.98579]
["bitfinex-derivatives","SOLF0:USTF0",1641214635467,58.93909,173.86,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214636169,2.70441322,173.85,173.81,4.07868458]
["bitfinex-derivatives","SOLF0:USTF0",1641214636669,8.81041322,173.85,173.8,1.37427136]
["bitfinex-derivatives","SOLF0:USTF0",1641214637071,6.106,173.85,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214637471,9.106,173.85,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214637770,6.106,173.85,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214638169,2.70462539,173.84,173.8,1.37425208]
["bitfinex-derivatives","SOLF0:USTF0",1641214639071,2.70462539,173.84,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214639271,15.63618145,173.85,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214639972,2.70459543,173.84,173.8,1.37425418]
["bitfinex-derivatives","SOLF0:USTF0",1641214640774,2.70459543,173.84,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214641275,2.70459543,173.84,173.8,1.37425399]
["bitfinex-derivatives","SOLF0:USTF0",1641214642277,2.70459543,173.84,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214643378,12.63618145,173.85,173.8,1.37401394]
["bitfinex-derivatives","SOLF0:USTF0",1641214643878,12.63618145,173.85,173.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214644577,12.63618145,173.85,173.8,1.37401333]
["bitfinex-derivatives","SOLF0:USTF0",1641214645379,12.63618145,173.85,173.78,34.9208]
["bitfinex-derivatives","SOLF0:USTF0",1641214645580,2.70459543,173.85,173.78,34.9208]
["bitfinex-derivatives","SOLF0:USTF0",1641214646381,2.70459543,173.85,173.79,1.37401872]
["bitfinex-derivatives","SOLF0:USTF0",1641214646883,12.63642626,173.85,173.78,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641214647684,2.70459543,173.85,173.78,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1641214647884,2.70459543,173.85,173.79,1.37402574]
["bitfinex-derivatives","SOLF0:USTF0",1641214648383,33.96799543,173.85,173.78,1.37402643]
["bitfinex-derivatives","SOLF0:USTF0",1641214649383,2.70459543,173.84,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214650185,43.49930708,173.85,173.78,1.37402134]
["bitfinex-derivatives","SOLF0:USTF0",1641214650785,43.49930708,173.85,173.77,39.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1641214650986,2.70452951,173.84,173.77,39.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1641214651787,37.4084,173.85,173.78,1.37402081]
["bitfinex-derivatives","SOLF0:USTF0",1641214651987,27.66479,173.86,173.78,1.37402081]
["bitfinex-derivatives","SOLF0:USTF0",1641214652589,14.93998688,173.85,173.77,39.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1641214652789,14.93998688,173.85,173.77,42.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1641214653288,14.93998688,173.85,173.77,39.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1641214653489,46.02703387,173.86,173.78,19.99300945]
["bitfinex-derivatives","SOLF0:USTF0",1641214653688,46.02703387,173.86,173.78,51.93990945]
["bitfinex-derivatives","SOLF0:USTF0",1641214654891,2.70447818,173.85,173.78,19.99300945]
["bitfinex-derivatives","SOLF0:USTF0",1641214655389,33.79179,173.86,173.78,19.99300945]
["bitfinex-derivatives","SOLF0:USTF0",1641214655587,33.79179,173.86,173.78,50.27800945]
["bitfinex-derivatives","SOLF0:USTF0",1641214656892,2.70457844,173.85,173.79,1.37404344]
["bitfinex-derivatives","SOLF0:USTF0",1641214657588,2.70457844,173.85,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214657589,15.23580913,173.85,173.77,39.90069708]
["bitfinex-derivatives","SOLF0:USTF0",1641214658388,14.94131303,173.84,173.78,1.37394047]
["bitfinex-derivatives","SOLF0:USTF0",1641214658889,35.2026,173.85,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214659591,32.2026,173.85,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214660290,14.94398062,173.84,173.78,1.37393697]
["bitfinex-derivatives","SOLF0:USTF0",1641214660790,35.2026,173.85,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214660993,32.2026,173.85,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214662093,27.66479,173.86,173.78,1.37393723]
["bitfinex-derivatives","SOLF0:USTF0",1641214662094,14.94396978,173.84,173.78,1.37393723]
["bitfinex-derivatives","SOLF0:USTF0",1641214662893,27.66479,173.86,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214663096,27.66479,173.86,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214663294,27.66479,173.86,173.8,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1641214663494,27.66479,173.86,173.8,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1641214663896,2.70444108,173.85,173.8,19.92294417]
["bitfinex-derivatives","SOLF0:USTF0",1641214664698,27.66479,173.86,173.8,19.92294417]
["bitfinex-derivatives","SOLF0:USTF0",1641214664896,27.66479,173.86,173.81,1.37403709]
["bitfinex-derivatives","SOLF0:USTF0",1641214665597,27.66479,173.86,173.8,15.23590708]
["bitfinex-derivatives","SOLF0:USTF0",1641214665796,2.70433991,173.85,173.8,15.23590708]
["bitfinex-derivatives","SOLF0:USTF0",1641214666797,27.66479,173.86,173.81,1.37404639]
["bitfinex-derivatives","SOLF0:USTF0",1641214666996,27.66479,173.86,173.81,7.97804639]
["bitfinex-derivatives","SOLF0:USTF0",1641214667398,27.66479,173.86,173.81,10.97804639]
["bitfinex-derivatives","SOLF0:USTF0",1641214667597,2.70433558,173.85,173.82,1.37404639]
["bitfinex-derivatives","SOLF0:USTF0",1641214668097,27.66479,173.86,173.81,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641214668299,27.66479,173.86,173.81,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1641214668499,27.66479,173.86,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214669101,27.66479,173.89,173.82,4.36758842]
["bitfinex-derivatives","SOLF0:USTF0",1641214669399,27.66479,173.89,173.82,1.36758842]
["bitfinex-derivatives","SOLF0:USTF0",1641214669603,27.66479,173.89,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214670200,32.2592,173.91,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214670402,32.2592,173.91,173.83,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214670804,32.2592,173.91,173.83,29.03240456]
["bitfinex-derivatives","SOLF0:USTF0",1641214671004,2.7039254,173.9,173.83,41.26831164]
["bitfinex-derivatives","SOLF0:USTF0",1641214671202,2.7039254,173.9,173.83,47.62116339]
["bitfinex-derivatives","SOLF0:USTF0",1641214671603,2.7039254,173.9,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214671803,2.7039254,173.9,173.85,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1641214672102,2.7039254,173.9,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214672304,2.7039254,173.9,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214672803,2.7039254,173.9,173.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214673203,14.88140399,173.94,173.87,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214674204,2.7039254,173.94,173.87,13.60352164]
["bitfinex-derivatives","SOLF0:USTF0",1641214674404,2.7039254,173.94,173.87,19.98605859]
["bitfinex-derivatives","SOLF0:USTF0",1641214675805,14.88140399,173.95,173.87,19.98605859]
["bitfinex-derivatives","SOLF0:USTF0",1641214676907,27.66479,173.93,173.87,19.98605859]
["bitfinex-derivatives","SOLF0:USTF0",1641214677111,12.17747859,173.91,173.84,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214677311,17.77447859,173.91,173.84,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214678012,2.7039254,173.9,173.84,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214679013,14.88140399,173.9,173.84,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214680417,12.17747859,173.9,173.84,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214681820,14.88140399,173.91,173.84,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214682017,14.88140399,173.91,173.84,4.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214682217,14.88140399,173.91,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214682619,12.17747859,173.91,173.85,4.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214683018,12.17747859,173.91,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214683221,12.17747859,173.91,173.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214683421,12.17747859,173.93,173.86,32.03240456]
["bitfinex-derivatives","SOLF0:USTF0",1641214683621,12.17747859,173.93,173.86,61.24600456]
["bitfinex-derivatives","SOLF0:USTF0",1641214684020,12.17747859,173.93,173.87,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214686128,14.88140399,173.94,173.87,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214689832,2.7039254,173.94,173.87,1.36761456]
["bitfinex-derivatives","SOLF0:USTF0",1641214691934,2.7039254,173.94,173.86,59.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641214692633,2.7039254,173.94,173.86,62.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641214693333,2.7039254,173.94,173.86,59.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641214693738,9.0929254,173.94,173.86,59.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641214695138,2.7039254,173.93,173.86,59.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641214696439,2.7039254,173.94,173.86,59.87839]
["bitfinex-derivatives","SOLF0:USTF0",1641214696638,2.7039254,173.94,173.86,69.56339]
["bitfinex-derivatives","SOLF0:USTF0",1641214697142,4.05866886,173.93,173.86,73.62205886]
["bitfinex-derivatives","SOLF0:USTF0",1641214698239,4.05866886,173.93,173.86,70.62205886]
["bitfinex-derivatives","SOLF0:USTF0",1641214698439,14.88140399,173.94,173.9,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214699941,12.17747859,173.93,173.89,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214700642,14.88140399,173.94,173.89,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214702044,2.7039254,173.94,173.91,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214703047,12.63593454,173.94,173.87,5.43283391]
["bitfinex-derivatives","SOLF0:USTF0",1641214703849,12.23594456,173.92,173.88,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214706150,14.93986996,173.94,173.9,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214711357,14.93986996,173.94,173.9,31.72345886]
["bitfinex-derivatives","SOLF0:USTF0",1641214713360,14.93986996,173.94,173.9,34.72345886]
["bitfinex-derivatives","SOLF0:USTF0",1641214713761,14.93986996,173.94,173.9,31.72345886]
["bitfinex-derivatives","SOLF0:USTF0",1641214714563,2.7039254,173.94,173.93,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214715363,12.23594456,173.96,173.92,4.05866886]
["bitfinex-derivatives","SOLF0:USTF0",1641214717766,12.23594456,173.94,173.9,31.72345886]
["bitfinex-derivatives","SOLF0:USTF0",1641214718267,12.23594456,173.93,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214719271,14.93986996,173.94,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214720175,12.23594456,173.93,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214722575,14.93986996,173.94,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214723675,12.23594456,173.93,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214727179,12.23594456,173.92,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214727878,18.88494456,173.92,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214728680,2.7039254,173.91,173.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214729281,2.7039254,173.91,173.9,21.13862368]
["bitfinex-derivatives","SOLF0:USTF0",1641214729481,2.7039254,173.91,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214730282,4.07884502,173.88,173.87,5.45284542]
["bitfinex-derivatives","SOLF0:USTF0",1641214732483,10.49784502,173.88,173.87,5.45284542]
["bitfinex-derivatives","SOLF0:USTF0",1641214733587,2.7039254,173.88,173.87,5.45284542]
["bitfinex-derivatives","SOLF0:USTF0",1641214734484,4.07855769,173.89,173.87,1.3740004]
["bitfinex-derivatives","SOLF0:USTF0",1641214735186,4.07855769,173.9,173.87,1.3740004]
["bitfinex-derivatives","SOLF0:USTF0",1641214736088,4.07855769,173.9,173.89,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214736588,12.23594456,173.93,173.89,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214737289,12.23594456,173.92,173.88,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214738095,2.7039254,173.92,173.89,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214740595,2.7039254,173.92,173.87,1.3740004]
["bitfinex-derivatives","SOLF0:USTF0",1641214740596,2.7039254,173.92,173.88,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214745904,2.7039254,173.92,173.87,5.45242508]
["bitfinex-derivatives","SOLF0:USTF0",1641214746501,2.7039254,173.92,173.87,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214746702,14.93986996,173.92,173.86,31.74321468]
["bitfinex-derivatives","SOLF0:USTF0",1641214749306,2.7039254,173.92,173.87,5.45084769]
["bitfinex-derivatives","SOLF0:USTF0",1641214749908,12.23594456,173.91,173.87,5.45084769]
["bitfinex-derivatives","SOLF0:USTF0",1641214751412,12.23594456,173.91,173.87,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214752511,14.93986996,173.92,173.86,5.45084769]
["bitfinex-derivatives","SOLF0:USTF0",1641214753112,14.93986996,173.92,173.87,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214754314,4.07550597,173.89,173.87,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214754913,4.07550597,173.9,173.88,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214755514,4.07550597,173.89,173.88,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214755813,9.65250597,173.89,173.88,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214756714,9.65250597,173.89,173.87,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214759816,4.07550597,173.88,173.87,4.07842468]
["bitfinex-derivatives","SOLF0:USTF0",1641214760418,4.07550597,173.88,173.86,5.45084769]
["bitfinex-derivatives","SOLF0:USTF0",1641214763022,8.86050597,173.88,173.86,5.45084769]
["bitfinex-derivatives","SOLF0:USTF0",1641214764424,4.07550597,173.87,173.86,5.45084769]
["bitfinex-derivatives","SOLF0:USTF0",1641214764930,4.07550597,173.87,173.85,31.74321468]
["bitfinex-derivatives","SOLF0:USTF0",1641214765929,4.07550597,173.86,173.85,31.74321468]
["bitfinex-derivatives","SOLF0:USTF0",1641214766730,4.07550597,173.87,173.85,1.37305936]
["bitfinex-derivatives","SOLF0:USTF0",1641214767231,4.07550597,173.87,173.85,29.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1641214767629,4.07550597,173.87,173.86,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214768832,4.07550597,173.88,173.86,5.44871511]
["bitfinex-derivatives","SOLF0:USTF0",1641214770434,14.9385661,173.91,173.87,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214774135,14.9385661,173.91,173.85,31.74044575]
["bitfinex-derivatives","SOLF0:USTF0",1641214775737,14.9385661,173.91,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214776242,17.9385661,173.91,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214776440,14.9385661,173.91,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214776842,14.9385661,173.91,173.84,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214777041,14.9385661,173.9,173.84,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214777241,17.9385661,173.9,173.84,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214777642,27.66479,173.87,173.84,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214777843,33.14779,173.87,173.82,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214778742,2.70262154,173.86,173.82,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214781645,2.70262154,173.86,173.83,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214783146,2.70262154,173.86,173.84,4.07565575]
["bitfinex-derivatives","SOLF0:USTF0",1641214783752,5.70262154,173.86,173.8,12.23590708]
["bitfinex-derivatives","SOLF0:USTF0",1641214783950,11.36362154,173.86,173.82,1.37217277]
["bitfinex-derivatives","SOLF0:USTF0",1641214784348,8.36362154,173.86,173.82,1.37217277]
["bitfinex-derivatives","SOLF0:USTF0",1641214784749,12.23594456,173.84,173.79,1.37217277]
["bitfinex-derivatives","SOLF0:USTF0",1641214785551,47.2458661,173.85,173.79,1.37217277]
["bitfinex-derivatives","SOLF0:USTF0",1641214786351,2.70262154,173.84,173.79,1.37217277]
["bitfinex-derivatives","SOLF0:USTF0",1641214790157,59.97209,173.85,173.77,12.23590708]
["bitfinex-derivatives","SOLF0:USTF0",1641214790356,59.97209,173.85,173.77,16.42690708]
["bitfinex-derivatives","SOLF0:USTF0",1641214791157,2.70677443,173.84,173.78,1.37396265]
["bitfinex-derivatives","SOLF0:USTF0",1641214791759,12.24221587,173.85,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214792056,32.60888822,173.89,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214792256,32.60888822,173.89,173.84,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641214793158,12.64187288,173.9,173.85,1.37397269]
["bitfinex-derivatives","SOLF0:USTF0",1641214793960,2.70596485,173.9,173.84,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641214795463,2.70596485,173.9,173.85,1.37484485]
["bitfinex-derivatives","SOLF0:USTF0",1641214796365,2.70596485,173.9,173.84,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641214796865,2.70596485,173.9,173.85,1.37484703]
["bitfinex-derivatives","SOLF0:USTF0",1641214797566,2.70596485,173.9,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214798368,2.70596485,173.9,173.85,1.3745062]
["bitfinex-derivatives","SOLF0:USTF0",1641214798970,2.70596485,173.9,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214799168,8.21496485,173.9,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214799870,8.21496485,173.9,173.85,1.3744987]
["bitfinex-derivatives","SOLF0:USTF0",1641214800670,2.70596485,173.89,173.79,61.87029]
["bitfinex-derivatives","SOLF0:USTF0",1641214801069,2.70596485,173.89,173.79,58.87029]
["bitfinex-derivatives","SOLF0:USTF0",1641214801272,5.509,173.9,173.8,1.37448478]
["bitfinex-derivatives","SOLF0:USTF0",1641214801570,15.43963693,173.9,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214802072,2.70460541,173.89,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214802371,27.66479,173.88,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214802770,2.70460541,173.87,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214803370,2.70460541,173.87,173.8,10.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214803572,27.66479,173.88,173.8,10.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214804172,27.66479,173.88,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214804674,27.66479,173.88,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214804873,2.70487274,173.87,173.81,1.37448478]
["bitfinex-derivatives","SOLF0:USTF0",1641214805575,27.66479,173.88,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214806475,2.7048837,173.87,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214807475,27.66479,173.88,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214808175,2.70485981,173.87,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214808876,27.66479,173.88,173.8,7.75896346]
["bitfinex-derivatives","SOLF0:USTF0",1641214809077,31.5668,173.91,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214809576,31.5668,173.91,173.82,1.37448478]
["bitfinex-derivatives","SOLF0:USTF0",1641214809577,2.70484554,173.9,173.82,1.37448478]
["bitfinex-derivatives","SOLF0:USTF0",1641214810284,2.70484554,173.9,173.82,29.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1641214810681,3.0,173.9,173.82,29.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1641214810882,31.5668,173.91,173.82,29.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1641214811083,31.5668,173.91,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214811281,31.5668,173.91,173.82,32.03927478]
["bitfinex-derivatives","SOLF0:USTF0",1641214811481,2.70478933,173.9,173.83,1.37448478]
["bitfinex-derivatives","SOLF0:USTF0",1641214812483,32.60888822,173.94,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214812681,32.60888822,173.95,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214813081,32.60888822,173.95,173.88,33.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641214813282,32.60888822,173.95,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214813483,32.60888822,173.95,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214813682,22.24568822,173.95,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214813883,22.24568822,174.02,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214814085,22.24568822,174.02,173.91,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641214814483,22.24568822,174.02,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214814683,22.24568822,174.02,173.91,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641214814884,30.3296,174.01,173.91,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641214815085,3.0,174.03,173.91,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641214815484,3.0,174.03,173.91,32.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641214815685,3.0,174.03,173.91,29.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641214815884,3.0,174.03,173.91,32.6253]
["bitfinex-derivatives","SOLF0:USTF0",1641214816485,27.66479,174.02,173.92,6.38723981]
["bitfinex-derivatives","SOLF0:USTF0",1641214817085,9.92285322,174.01,173.92,6.38723981]
["bitfinex-derivatives","SOLF0:USTF0",1641214817284,9.92285322,174.01,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214817485,9.92285322,174.01,173.92,6.38723981]
["bitfinex-derivatives","SOLF0:USTF0",1641214817486,9.92285322,174.01,173.92,9.38723981]
["bitfinex-derivatives","SOLF0:USTF0",1641214818085,27.66479,174.02,173.92,9.38723981]
["bitfinex-derivatives","SOLF0:USTF0",1641214818485,27.66479,174.02,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214820387,9.9231641,174.01,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214823491,12.23334925,174.0,173.93,21.14033707]
["bitfinex-derivatives","SOLF0:USTF0",1641214825195,12.23334925,174.0,173.92,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214825394,12.23334925,174.0,173.92,18.6218795]
["bitfinex-derivatives","SOLF0:USTF0",1641214826495,12.23334925,174.0,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214826693,12.23334925,174.01,173.94,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641214828195,12.23334925,174.0,173.94,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641214828595,12.23334925,174.0,173.94,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641214831798,12.23334925,174.0,173.92,18.62183102]
["bitfinex-derivatives","SOLF0:USTF0",1641214833699,43.43024925,174.0,173.92,18.62183102]
["bitfinex-derivatives","SOLF0:USTF0",1641214834803,12.23334925,174.01,173.93,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214835001,12.23334925,174.01,173.93,17.10034925]
["bitfinex-derivatives","SOLF0:USTF0",1641214835401,12.23334925,174.01,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214836704,39.89813925,174.02,173.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214837504,27.66479,174.02,173.96,18.62183102]
["bitfinex-derivatives","SOLF0:USTF0",1641214837704,27.66479,174.02,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214837907,12.23334925,174.04,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214838106,12.23334925,174.04,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214838609,12.23334925,174.04,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214839008,12.23334925,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214840811,12.23334925,174.07,174.0,39.89813925]
["bitfinex-derivatives","SOLF0:USTF0",1641214841212,12.23334925,174.07,174.0,42.89813925]
["bitfinex-derivatives","SOLF0:USTF0",1641214841412,12.23334925,174.08,174.0,39.89813925]
["bitfinex-derivatives","SOLF0:USTF0",1641214841813,12.23334925,174.08,174.0,42.89813925]
["bitfinex-derivatives","SOLF0:USTF0",1641214842013,12.23334925,174.08,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214842217,12.23334925,174.08,174.01,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1641214842514,12.23334925,174.08,174.01,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1641214842714,12.23334925,174.08,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214842915,12.23334925,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214844619,12.23334925,174.08,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214852529,9.91488335,174.13,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214852530,12.23334925,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214854231,12.23334925,174.1,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214855032,4.07504084,174.08,174.07,31.74042628]
["bitfinex-derivatives","SOLF0:USTF0",1641214855834,4.07504084,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214856035,4.07504084,174.09,174.07,29.04135422]
["bitfinex-derivatives","SOLF0:USTF0",1641214857135,4.07504084,174.09,174.08,1.37656422]
["bitfinex-derivatives","SOLF0:USTF0",1641214857539,4.07504084,174.09,174.08,7.24856422]
["bitfinex-derivatives","SOLF0:USTF0",1641214858343,4.07504084,174.1,174.08,7.24856422]
["bitfinex-derivatives","SOLF0:USTF0",1641214859445,4.07504084,174.1,174.09,1.37656422]
["bitfinex-derivatives","SOLF0:USTF0",1641214861147,14.9323268,174.13,174.09,4.07467207]
["bitfinex-derivatives","SOLF0:USTF0",1641214861845,12.23334925,174.12,174.08,5.45123629]
["bitfinex-derivatives","SOLF0:USTF0",1641214862345,12.23334925,174.12,174.05,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214862545,12.23334925,174.12,174.01,32.62032886]
["bitfinex-derivatives","SOLF0:USTF0",1641214862546,4.0745694,174.1,174.09,4.0745694]
["bitfinex-derivatives","SOLF0:USTF0",1641214863346,45.98913925,174.13,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214863547,12.23334925,174.1,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214866052,12.23334925,174.11,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214867657,12.23334925,174.1,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214869559,12.23334925,174.1,174.02,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214870159,12.23334925,174.1,174.02,15.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214870359,12.23334925,174.1,174.02,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214871360,49.81275184,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214871561,39.89813925,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214872160,12.23334925,174.11,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214873466,12.23334925,174.1,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214874363,12.23334925,174.1,174.06,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214874565,12.23334925,174.13,174.06,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214875366,12.23334925,174.13,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214876067,43.32694925,174.14,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214878268,31.0936,174.14,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214882672,12.23334925,174.16,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214883674,12.23334925,174.15,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214884474,32.0513,174.17,174.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214884674,32.0513,174.17,174.09,61.43209]
["bitfinex-derivatives","SOLF0:USTF0",1641214884975,32.0513,174.17,174.09,58.43209]
["bitfinex-derivatives","SOLF0:USTF0",1641214885174,32.0513,174.17,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214885375,12.22171943,174.16,174.12,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1641214885576,12.22171943,174.16,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214886278,32.62032886,174.2,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214886475,12.22021628,174.18,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214886676,12.22021628,174.18,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214887075,12.22021628,174.19,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214887977,12.22021628,174.21,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214889377,12.22021628,174.2,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214890778,12.22021628,174.21,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214892479,12.22021628,174.2,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214893080,12.22021628,174.21,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214894281,12.22021628,174.2,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214895080,5.576,174.2,174.15,21.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1641214896684,5.576,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214897683,33.24079,174.2,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214901086,5.576,174.2,174.09,30.2781]
["bitfinex-derivatives","SOLF0:USTF0",1641214901287,12.22021628,174.17,174.09,42.51144925]
["bitfinex-derivatives","SOLF0:USTF0",1641214902389,12.22021628,174.17,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214902589,12.22021628,174.17,174.11,31.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641214902989,12.22021628,174.17,174.12,1.37683691]
["bitfinex-derivatives","SOLF0:USTF0",1641214903691,12.22021628,174.16,174.12,1.37683691]
["bitfinex-derivatives","SOLF0:USTF0",1641214906602,12.22021628,174.16,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214906803,12.59941258,174.18,174.15,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641214907003,32.62032886,174.2,174.15,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641214907203,48.74392996,174.25,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214907402,30.74392996,174.25,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214907806,30.74392996,174.25,174.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641214908405,42.95644295,174.25,174.17,12.23334925]
["bitfinex-derivatives","SOLF0:USTF0",1641214908610,12.21251299,174.25,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214908906,12.21251299,174.25,174.19,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641214909306,15.21251299,174.25,174.19,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641214909506,12.21251299,174.25,174.19,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641214909707,3.0,174.22,174.19,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641214909906,3.0,174.22,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214910108,4.331,174.25,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214910307,7.331,174.25,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214910607,27.66479,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214911008,33.35779,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214911211,3.0,174.22,174.14,29.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641214913914,27.66479,174.24,174.14,29.5822]
["bitfinex-derivatives","SOLF0:USTF0",1641214915414,27.66479,174.24,174.14,35.1352]
["bitfinex-derivatives","SOLF0:USTF0",1641214915612,29.9939,174.26,174.14,38.1352]
["bitfinex-derivatives","SOLF0:USTF0",1641214916515,27.66479,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214919217,29.9939,174.26,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214920720,3.0,174.19,174.13,5.73558933]
["bitfinex-derivatives","SOLF0:USTF0",1641214920919,4.163,174.19,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214921119,4.163,174.19,174.09,37.99450551]
["bitfinex-derivatives","SOLF0:USTF0",1641214922524,4.163,174.19,174.09,40.99450551]
["bitfinex-derivatives","SOLF0:USTF0",1641214922727,27.66479,174.19,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214923526,27.66479,174.19,174.17,4.07163232]
["bitfinex-derivatives","SOLF0:USTF0",1641214926531,27.66479,174.19,174.16,4.07163232]
["bitfinex-derivatives","SOLF0:USTF0",1641214926929,32.88579,174.19,174.16,4.07163232]
["bitfinex-derivatives","SOLF0:USTF0",1641214931842,32.88579,174.19,174.15,4.07163232]
["bitfinex-derivatives","SOLF0:USTF0",1641214932844,27.66479,174.16,174.15,4.07163232]
["bitfinex-derivatives","SOLF0:USTF0",1641214933944,27.66479,174.19,174.15,4.07163232]
["bitfinex-derivatives","SOLF0:USTF0",1641214934145,27.66479,174.19,174.1,6.3989143]
["bitfinex-derivatives","SOLF0:USTF0",1641214934445,64.76999,174.19,174.1,6.3989143]
["bitfinex-derivatives","SOLF0:USTF0",1641214934844,64.76999,174.19,174.15,4.07229729]
["bitfinex-derivatives","SOLF0:USTF0",1641214935043,32.83479,174.19,174.15,4.07229729]
["bitfinex-derivatives","SOLF0:USTF0",1641214936244,3.0,174.17,174.15,4.07229729]
["bitfinex-derivatives","SOLF0:USTF0",1641214936445,3.0,174.16,174.15,4.07229729]
["bitfinex-derivatives","SOLF0:USTF0",1641214936646,9.072,174.16,174.15,4.07229729]
["bitfinex-derivatives","SOLF0:USTF0",1641214936846,36.73679,174.16,174.1,6.3989143]
["bitfinex-derivatives","SOLF0:USTF0",1641214937046,3.0,174.14,174.1,6.3989143]
["bitfinex-derivatives","SOLF0:USTF0",1641214937347,3.0,174.14,174.12,4.07297471]
["bitfinex-derivatives","SOLF0:USTF0",1641214938546,3.0,174.14,174.08,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214938747,27.66479,174.11,174.08,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214939549,27.66479,174.11,174.07,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214941155,34.6877,174.14,174.07,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214941556,31.6877,174.14,174.07,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214941754,34.6877,174.14,174.07,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214941956,27.66479,174.11,174.07,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214942756,12.21892414,174.15,174.07,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214944159,30.66479,174.16,174.09,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214944358,3.0,174.13,174.09,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214944659,4.776,174.13,174.09,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214944858,4.776,174.13,174.08,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214945458,7.776,174.13,174.08,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214946060,27.66479,174.11,174.05,33.4030123]
["bitfinex-derivatives","SOLF0:USTF0",1641214946359,27.66479,174.11,174.05,5.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1641214946959,21.14750655,174.11,174.05,5.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1641214947361,21.14750655,174.11,174.06,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214947760,3.0,174.14,174.06,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214951966,27.66479,174.16,174.06,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214952167,27.66479,174.13,174.06,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214953266,27.66479,174.13,174.06,13.59406455]
["bitfinex-derivatives","SOLF0:USTF0",1641214955168,27.66479,174.13,174.06,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214958871,30.66479,174.16,174.08,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214959073,12.21892414,174.15,174.08,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214959572,2.69216561,174.15,174.08,13.59406455]
["bitfinex-derivatives","SOLF0:USTF0",1641214961174,2.69216561,174.15,174.08,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214963176,2.69216561,174.15,174.09,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214964077,2.69216561,174.15,174.1,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214968484,2.69216561,174.15,174.09,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214969187,2.69216561,174.15,174.08,7.74574746]
["bitfinex-derivatives","SOLF0:USTF0",1641214969188,2.69216561,174.15,174.1,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214971590,35.4168,174.17,174.08,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214971889,3.0,174.16,174.08,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214972091,35.4168,174.17,174.08,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214972289,2.68607692,174.16,174.08,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214972490,27.66479,174.14,174.08,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214974291,32.4168,174.17,174.08,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214974491,32.4168,174.17,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641214975192,2.69131496,174.16,174.11,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214978997,32.4168,174.17,174.12,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214979298,39.88371414,174.2,174.12,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214979497,39.88371414,174.2,174.12,45.37242414]
["bitfinex-derivatives","SOLF0:USTF0",1641214980103,39.88371414,174.2,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214980104,27.66479,174.2,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214984003,27.66479,174.2,174.16,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214985202,27.66479,174.2,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214985403,33.67279,174.2,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214986403,2.69052121,174.19,174.14,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214990612,2.69052121,174.19,174.13,19.9646716]
["bitfinex-derivatives","SOLF0:USTF0",1641214992216,2.69052121,174.19,174.14,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214993017,27.66479,174.2,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214993918,32.2526,174.21,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214994619,32.2526,174.21,174.13,29.03993041]
["bitfinex-derivatives","SOLF0:USTF0",1641214994821,3.0,174.15,174.13,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214995020,8.636,174.15,174.13,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214995219,5.636,174.15,174.13,1.37514041]
["bitfinex-derivatives","SOLF0:USTF0",1641214995422,5.636,174.15,174.12,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214995620,5.636,174.15,174.1,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641214996620,5.636,174.15,174.1,1.37400531]
["bitfinex-derivatives","SOLF0:USTF0",1641214997019,27.66479,174.14,174.1,1.37400531]
["bitfinex-derivatives","SOLF0:USTF0",1641214997620,27.66479,174.14,174.12,4.05181417]
["bitfinex-derivatives","SOLF0:USTF0",1641214998622,27.66479,174.14,174.11,4.05181417]
["bitfinex-derivatives","SOLF0:USTF0",1641215000724,30.9437,174.17,174.13,4.05181417]
["bitfinex-derivatives","SOLF0:USTF0",1641215000925,7.05181417,174.2,174.13,4.05181417]
["bitfinex-derivatives","SOLF0:USTF0",1641215001124,27.66479,174.19,174.13,10.76681417]
["bitfinex-derivatives","SOLF0:USTF0",1641215001729,4.05181417,174.2,174.13,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641215001927,4.05181417,174.17,174.13,18.93392414]
["bitfinex-derivatives","SOLF0:USTF0",1641215002927,4.05181417,174.2,174.16,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215005628,4.05181417,174.2,174.16,18.97992414]
["bitfinex-derivatives","SOLF0:USTF0",1641215006128,4.05181417,174.2,174.17,1.37400531]
["bitfinex-derivatives","SOLF0:USTF0",1641215007030,4.05181417,174.2,174.16,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215007631,32.5424,174.21,174.16,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215007832,27.66479,174.22,174.16,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215008231,27.66479,174.22,174.2,4.07013513]
["bitfinex-derivatives","SOLF0:USTF0",1641215009431,2.68919171,174.21,174.19,4.07030839]
["bitfinex-derivatives","SOLF0:USTF0",1641215010032,27.66479,174.22,174.15,13.59292945]
["bitfinex-derivatives","SOLF0:USTF0",1641215010233,42.87571516,174.22,174.18,4.07055988]
["bitfinex-derivatives","SOLF0:USTF0",1641215010434,3.0,174.21,174.18,4.07055988]
["bitfinex-derivatives","SOLF0:USTF0",1641215011334,27.66479,174.19,174.18,4.07055988]
["bitfinex-derivatives","SOLF0:USTF0",1641215011534,27.66479,174.19,174.15,1.37400531]
["bitfinex-derivatives","SOLF0:USTF0",1641215011935,27.66479,174.19,174.18,4.07061046]
["bitfinex-derivatives","SOLF0:USTF0",1641215012136,39.87571516,174.22,174.18,4.07061046]
["bitfinex-derivatives","SOLF0:USTF0",1641215012736,27.66479,174.22,174.15,43.92522414]
["bitfinex-derivatives","SOLF0:USTF0",1641215013241,30.66479,174.22,174.15,43.92522414]
["bitfinex-derivatives","SOLF0:USTF0",1641215014038,2.68915574,174.21,174.19,4.07027569]
["bitfinex-derivatives","SOLF0:USTF0",1641215014939,30.66479,174.22,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215015440,3.0,174.19,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215015739,6.269,174.19,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215016341,9.269,174.19,174.15,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215016745,2.68976365,174.18,174.13,19.99654297]
["bitfinex-derivatives","SOLF0:USTF0",1641215017341,27.66479,174.15,174.13,19.99654297]
["bitfinex-derivatives","SOLF0:USTF0",1641215017542,31.99279,174.15,174.13,19.99654297]
["bitfinex-derivatives","SOLF0:USTF0",1641215017742,31.99279,174.15,174.12,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215018544,25.47891837,174.15,174.12,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215019544,25.47891837,174.15,174.11,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215022450,25.47891837,174.15,174.1,1.38111441]
["bitfinex-derivatives","SOLF0:USTF0",1641215024251,4.05768785,174.14,174.1,19.99591923]
["bitfinex-derivatives","SOLF0:USTF0",1641215026658,4.05768785,174.14,174.1,28.55591923]
["bitfinex-derivatives","SOLF0:USTF0",1641215027761,4.05768785,174.14,174.11,1.38111441]
["bitfinex-derivatives","SOLF0:USTF0",1641215031363,4.05768785,174.14,174.1,19.99591923]
["bitfinex-derivatives","SOLF0:USTF0",1641215032767,9.66268785,174.14,174.1,19.99591923]
["bitfinex-derivatives","SOLF0:USTF0",1641215034169,35.67348634,174.13,174.09,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1641215034468,35.67348634,174.13,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215034870,35.67348634,174.13,174.05,42.4817]
["bitfinex-derivatives","SOLF0:USTF0",1641215035071,12.2150172,174.09,174.01,12.21892414]
["bitfinex-derivatives","SOLF0:USTF0",1641215035272,17.0040172,174.09,174.02,32.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641215036772,12.2150172,174.04,174.02,32.5549]
["bitfinex-derivatives","SOLF0:USTF0",1641215037476,12.2150172,174.04,174.0,45.18465913]
["bitfinex-derivatives","SOLF0:USTF0",1641215037876,12.2150172,174.05,174.0,45.18465913]
["bitfinex-derivatives","SOLF0:USTF0",1641215038077,12.2150172,174.05,174.0,14.51986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215038476,4.07262796,174.01,174.0,14.51986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215039580,4.07262796,174.01,174.0,17.51986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215039780,12.2150172,174.05,174.0,17.51986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215039979,12.2150172,174.06,174.0,17.51986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215041479,12.2150172,174.06,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215042479,3.09875547,174.08,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215042878,3.09875547,174.08,174.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215043082,3.09875547,174.08,174.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215043281,2.7174172,174.09,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215043479,2.7174172,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215044479,32.57521681,174.13,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215044679,10.92636295,174.15,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215049791,10.92636295,174.15,174.05,32.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641215049992,15.86836295,174.15,174.05,32.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641215050389,15.86836295,174.15,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215051293,4.942,174.15,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215051990,32.57521681,174.13,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215052992,32.57521681,174.14,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215054190,32.57521681,174.13,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215055192,32.57521681,174.13,174.06,33.40268305]
["bitfinex-derivatives","SOLF0:USTF0",1641215055392,32.57521681,174.14,174.06,33.40268305]
["bitfinex-derivatives","SOLF0:USTF0",1641215056193,32.57521681,174.13,174.06,33.40268305]
["bitfinex-derivatives","SOLF0:USTF0",1641215056395,32.57521681,174.13,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215056895,32.57521681,174.13,174.05,32.9631]
["bitfinex-derivatives","SOLF0:USTF0",1641215057094,39.29721681,174.13,174.03,5.7390456]
["bitfinex-derivatives","SOLF0:USTF0",1641215057796,32.57521681,174.09,174.03,5.7390456]
["bitfinex-derivatives","SOLF0:USTF0",1641215058598,32.57521681,174.1,174.03,5.7390456]
["bitfinex-derivatives","SOLF0:USTF0",1641215060399,32.57521681,174.1,174.03,33.4038356]
["bitfinex-derivatives","SOLF0:USTF0",1641215060801,43.50157976,174.11,174.03,33.4038356]
["bitfinex-derivatives","SOLF0:USTF0",1641215062102,10.92636295,174.11,174.03,33.4038356]
["bitfinex-derivatives","SOLF0:USTF0",1641215068506,10.92636295,174.11,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215075517,12.21417636,174.1,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215076317,12.21417636,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215076917,12.21417636,174.1,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215078619,12.21417636,174.1,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215079020,12.21417636,174.1,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215079820,12.21417636,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215081125,12.21417636,174.1,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215084024,12.21417636,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215085426,12.21417636,174.08,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215087029,12.21417636,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215091732,12.21417636,174.1,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215094837,12.21417636,174.1,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215095037,14.02322239,174.13,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215095238,12.20245457,174.11,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215095938,3.09685944,174.13,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215096238,3.09685944,174.13,174.09,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641215096739,14.05463734,174.15,174.09,33.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641215096938,14.05463734,174.15,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215100443,14.05463734,174.15,174.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1641215101042,14.05463734,174.15,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215102943,14.05463734,174.15,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215110758,14.05463734,174.15,174.1,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641215111359,14.05463734,174.15,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215113662,46.62985415,174.15,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215114864,46.62985415,174.15,174.07,65.52831843]
["bitfinex-derivatives","SOLF0:USTF0",1641215115566,46.62985415,174.15,174.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215117872,46.62985415,174.15,174.07,65.52831843]
["bitfinex-derivatives","SOLF0:USTF0",1641215119575,46.62985415,174.15,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215119975,14.05463734,174.15,174.08,0.97587151]
["bitfinex-derivatives","SOLF0:USTF0",1641215120475,46.62985415,174.15,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215120676,46.62985415,174.15,174.07,65.52831843]
["bitfinex-derivatives","SOLF0:USTF0",1641215121675,46.62985415,174.15,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215123277,46.62985415,174.15,174.07,65.52831843]
["bitfinex-derivatives","SOLF0:USTF0",1641215123478,46.62985415,174.15,174.07,93.19310843]
["bitfinex-derivatives","SOLF0:USTF0",1641215124377,46.62985415,174.15,174.07,96.19310843]
["bitfinex-derivatives","SOLF0:USTF0",1641215124578,46.62985415,174.15,174.07,93.19310843]
["bitfinex-derivatives","SOLF0:USTF0",1641215124778,52.91185415,174.15,174.07,87.45538]
["bitfinex-derivatives","SOLF0:USTF0",1641215125078,52.91185415,174.15,174.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641215125281,52.91185415,174.15,174.05,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641215125580,52.91185415,174.15,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215125781,12.21557518,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215126381,12.21557518,174.09,174.04,63.95450625]
["bitfinex-derivatives","SOLF0:USTF0",1641215127981,12.21557518,174.09,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215128384,12.21557518,174.09,174.05,0.97572508]
["bitfinex-derivatives","SOLF0:USTF0",1641215129383,12.21557518,174.1,174.05,0.97572508]
["bitfinex-derivatives","SOLF0:USTF0",1641215133495,12.21557518,174.1,174.05,28.64051508]
["bitfinex-derivatives","SOLF0:USTF0",1641215134793,12.21557518,174.1,174.06,0.97572508]
["bitfinex-derivatives","SOLF0:USTF0",1641215135396,12.21557518,174.1,174.06,7.22572508]
["bitfinex-derivatives","SOLF0:USTF0",1641215136195,12.21557518,174.1,174.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641215137498,12.21557518,174.1,174.06,33.91479]
["bitfinex-derivatives","SOLF0:USTF0",1641215139604,12.21557518,174.1,174.06,31.61896781]
["bitfinex-derivatives","SOLF0:USTF0",1641215140203,12.21557518,174.1,174.06,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1641215141810,12.21557518,174.1,174.06,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641215147616,4.07167796,174.07,174.06,31.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641215149017,4.07167796,174.07,174.06,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1641215149216,4.07167796,174.07,174.05,14.85742933]
["bitfinex-derivatives","SOLF0:USTF0",1641215149418,4.07167796,174.07,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215150117,4.07167796,174.07,174.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215150318,4.07167796,174.07,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215150619,4.07167796,174.08,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215151918,4.07167796,174.08,174.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215152120,4.07167796,174.07,174.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215153424,4.07167796,174.07,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215153627,4.07167796,174.07,174.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215158832,4.07167796,174.07,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215159335,4.07167796,174.08,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215159936,4.07167796,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215161440,4.07167796,174.08,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215164139,4.07167796,174.08,174.05,14.85742933]
["bitfinex-derivatives","SOLF0:USTF0",1641215164939,4.07167796,174.07,174.05,14.85742933]
["bitfinex-derivatives","SOLF0:USTF0",1641215165240,4.07167796,174.07,174.05,11.85742933]
["bitfinex-derivatives","SOLF0:USTF0",1641215165540,4.07167796,174.07,174.05,14.85742933]
["bitfinex-derivatives","SOLF0:USTF0",1641215167039,4.07167796,174.07,174.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641215167341,4.07167796,174.06,174.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641215168239,4.07167796,174.06,174.05,39.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641215171747,4.07167796,174.06,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215171947,4.07167796,174.06,174.03,3.25742933]
["bitfinex-derivatives","SOLF0:USTF0",1641215172550,12.21557518,174.07,174.03,3.25742933]
["bitfinex-derivatives","SOLF0:USTF0",1641215172749,12.21557518,174.07,174.01,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641215173551,12.21557518,174.05,174.01,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1641215173749,18.43857518,174.05,174.0,20.77729846]
["bitfinex-derivatives","SOLF0:USTF0",1641215173950,4.07271415,174.02,174.0,20.77729846]
["bitfinex-derivatives","SOLF0:USTF0",1641215174348,4.07271415,174.02,174.0,48.44208846]
["bitfinex-derivatives","SOLF0:USTF0",1641215174752,4.07271415,174.03,174.0,48.44208846]
["bitfinex-derivatives","SOLF0:USTF0",1641215175452,4.07271415,174.03,174.0,45.44208846]
["bitfinex-derivatives","SOLF0:USTF0",1641215176252,4.07271415,174.02,174.0,45.44208846]
["bitfinex-derivatives","SOLF0:USTF0",1641215176652,4.07271415,174.02,174.0,48.44208846]
["bitfinex-derivatives","SOLF0:USTF0",1641215176853,4.07271415,174.02,174.0,17.77729846]
["bitfinex-derivatives","SOLF0:USTF0",1641215177053,4.07271415,174.02,174.0,20.77729846]
["bitfinex-derivatives","SOLF0:USTF0",1641215178053,4.07271415,174.02,174.0,17.77729846]
["bitfinex-derivatives","SOLF0:USTF0",1641215178454,4.07271415,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215179557,4.07271415,174.06,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215181259,39.88036518,174.1,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215181260,4.07271415,174.07,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215182059,4.07271415,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215183960,10.56471415,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215186665,6.492,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215187270,10.56471415,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215189269,6.492,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215189476,3.09665813,174.04,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215189671,3.09665813,174.04,174.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215189871,3.09665813,174.04,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215190274,4.07261194,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215190978,4.07261194,174.03,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215194281,4.07261194,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215197585,12.21557518,174.06,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215197786,12.21557518,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215204895,4.07268247,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215205795,4.07268247,174.02,174.01,28.64078404]
["bitfinex-derivatives","SOLF0:USTF0",1641215206394,4.07268247,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215206897,4.07268247,174.02,174.01,28.64065541]
["bitfinex-derivatives","SOLF0:USTF0",1641215207795,4.07268247,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215208695,4.07268247,174.02,174.01,28.64065576]
["bitfinex-derivatives","SOLF0:USTF0",1641215209499,4.07268247,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215210397,4.07268247,174.02,174.01,28.64078004]
["bitfinex-derivatives","SOLF0:USTF0",1641215211198,4.07268247,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215211699,4.07268247,174.02,174.01,28.64078049]
["bitfinex-derivatives","SOLF0:USTF0",1641215212500,12.21557518,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215213399,12.21557518,174.05,174.01,21.14847704]
["bitfinex-derivatives","SOLF0:USTF0",1641215217904,12.21557518,174.05,174.01,24.14847704]
["bitfinex-derivatives","SOLF0:USTF0",1641215219806,12.21557518,174.05,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215221009,12.21557518,174.05,174.0,17.77814721]
["bitfinex-derivatives","SOLF0:USTF0",1641215221409,12.21557518,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215221808,12.21557518,174.05,174.01,28.64077981]
["bitfinex-derivatives","SOLF0:USTF0",1641215222410,12.21557518,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215223112,12.21557518,174.05,174.0,8.99814721]
["bitfinex-derivatives","SOLF0:USTF0",1641215223314,27.66479,174.02,173.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641215223512,27.66479,174.02,173.97,12.21557518]
["bitfinex-derivatives","SOLF0:USTF0",1641215223913,39.88036518,174.02,173.96,14.40135209]
["bitfinex-derivatives","SOLF0:USTF0",1641215225613,12.21557518,174.0,173.96,14.40135209]
["bitfinex-derivatives","SOLF0:USTF0",1641215226416,12.21557518,173.99,173.96,14.40135209]
["bitfinex-derivatives","SOLF0:USTF0",1641215227325,12.21557518,174.0,173.96,14.40135209]
["bitfinex-derivatives","SOLF0:USTF0",1641215228820,15.31228366,174.01,173.97,0.97616168]
["bitfinex-derivatives","SOLF0:USTF0",1641215229019,15.31228366,174.01,173.97,7.77816168]
["bitfinex-derivatives","SOLF0:USTF0",1641215229420,15.31228366,174.01,173.98,0.97616168]
["bitfinex-derivatives","SOLF0:USTF0",1641215229621,15.31228366,174.02,173.98,0.97616168]
["bitfinex-derivatives","SOLF0:USTF0",1641215230625,15.31228366,174.02,173.98,4.97616168]
["bitfinex-derivatives","SOLF0:USTF0",1641215230824,15.31228366,174.02,173.98,0.97616168]
["bitfinex-derivatives","SOLF0:USTF0",1641215231024,3.09670848,174.02,173.98,3.97616168]
["bitfinex-derivatives","SOLF0:USTF0",1641215231223,3.09670848,174.02,173.98,0.97616168]
["bitfinex-derivatives","SOLF0:USTF0",1641215233527,3.09670848,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215234526,12.21557518,174.04,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215235632,12.21557518,174.03,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215236130,46.62338982,174.07,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215236333,32.57521681,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215238633,32.57521681,174.05,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215238634,32.57521681,174.05,173.96,14.40135209]
["bitfinex-derivatives","SOLF0:USTF0",1641215239235,4.07344032,173.98,173.97,0.97624896]
["bitfinex-derivatives","SOLF0:USTF0",1641215239436,4.07344032,173.98,173.97,6.09124896]
["bitfinex-derivatives","SOLF0:USTF0",1641215239636,4.07344032,173.98,173.97,61.42082896]
["bitfinex-derivatives","SOLF0:USTF0",1641215242241,4.07344032,173.99,173.97,6.09124896]
["bitfinex-derivatives","SOLF0:USTF0",1641215242741,4.07344032,173.99,173.98,0.97624896]
["bitfinex-derivatives","SOLF0:USTF0",1641215243640,4.07344032,173.99,173.98,56.30582896]
["bitfinex-derivatives","SOLF0:USTF0",1641215247042,15.31702945,174.03,173.98,56.30582896]
["bitfinex-derivatives","SOLF0:USTF0",1641215247043,4.07344032,174.0,173.98,56.30582896]
["bitfinex-derivatives","SOLF0:USTF0",1641215247444,3.09670848,174.03,173.99,5.74019861]
["bitfinex-derivatives","SOLF0:USTF0",1641215247644,32.57521681,174.08,173.99,5.74019861]
["bitfinex-derivatives","SOLF0:USTF0",1641215247842,4.07256527,174.03,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215248046,1.81142032,174.09,174.02,45.28469551]
["bitfinex-derivatives","SOLF0:USTF0",1641215248243,6.05521681,174.11,174.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215248444,6.05521681,174.11,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215248644,0.01521681,174.11,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215249243,48.84792997,174.16,174.08,11.47393147]
["bitfinex-derivatives","SOLF0:USTF0",1641215249444,47.84792997,174.16,174.08,11.47393147]
["bitfinex-derivatives","SOLF0:USTF0",1641215249643,26.35653632,174.18,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215249843,25.45653632,174.18,174.14,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215250644,15.39035791,174.18,174.14,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215250845,27.66479,174.23,174.14,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215251447,27.66479,174.23,174.14,36.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215252047,27.66479,174.23,174.14,33.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215253546,27.66479,174.23,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215253946,27.66479,174.23,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215254148,15.39035791,174.24,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215254548,15.39035791,174.24,174.14,40.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215255149,19.68035791,174.24,174.14,40.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215255351,4.29,174.24,174.14,40.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641215255549,4.29,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215260358,3.0,174.25,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215260960,3.0,174.25,174.14,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641215261161,9.48,174.25,174.14,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641215261661,27.66479,174.23,174.14,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641215261962,30.66479,174.23,174.14,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641215262963,3.0,174.22,174.14,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641215263663,3.0,174.21,174.13,111.01754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215263864,8.208,174.21,174.13,119.61754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215264165,5.208,174.21,174.13,119.61754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215264566,8.208,174.21,174.13,119.61754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215264765,8.208,174.21,174.13,111.01754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215265766,27.66479,174.19,174.13,111.01754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215268969,32.56343726,174.18,174.13,111.01754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215270372,43.51513432,174.18,174.13,111.01754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215270872,32.56343726,174.19,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215271074,32.56343726,174.19,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215271273,38.92843726,174.19,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215271878,38.92843726,174.19,174.13,111.01754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215272474,32.56343726,174.17,174.13,111.01754561]
["bitfinex-derivatives","SOLF0:USTF0",1641215273674,32.56343726,174.17,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215274976,39.13543726,174.17,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215275376,6.572,174.17,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215276078,32.56343726,174.19,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215276277,32.56343726,174.19,174.13,113.1247664]
["bitfinex-derivatives","SOLF0:USTF0",1641215277277,43.51513432,174.21,174.13,113.1247664]
["bitfinex-derivatives","SOLF0:USTF0",1641215278180,12.17646342,174.17,174.13,113.1247664]
["bitfinex-derivatives","SOLF0:USTF0",1641215287392,12.17646342,174.17,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215287991,15.25657988,174.17,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215288491,12.17646342,174.15,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215288692,17.06746342,174.15,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215289292,3.08011646,174.14,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215295497,12.15630046,174.14,174.13,104.5047664]
["bitfinex-derivatives","SOLF0:USTF0",1641215297001,12.15630046,174.14,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215307917,3.08011646,174.15,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215308120,35.64355372,174.15,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215310322,32.56343726,174.14,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215311224,36.74143726,174.14,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215311524,39.82155372,174.14,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215313225,7.25811646,174.14,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215313429,3.08011646,174.14,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215313827,17.03181352,174.16,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215314626,3.08011646,174.15,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215315427,32.56257882,174.14,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215317129,32.56257882,174.15,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215320835,32.56257882,174.16,174.13,94.73381013]
["bitfinex-derivatives","SOLF0:USTF0",1641215322839,35.56257882,174.16,174.08,14.35493147]
["bitfinex-derivatives","SOLF0:USTF0",1641215323038,3.0,174.15,174.08,14.35493147]
["bitfinex-derivatives","SOLF0:USTF0",1641215323238,40.17669528,174.16,174.07,29.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641215323439,40.17669528,174.16,174.04,33.40350625]
["bitfinex-derivatives","SOLF0:USTF0",1641215323440,40.17669528,174.16,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215323741,12.20466456,174.09,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215323938,16.70066456,174.09,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215324441,12.20466456,174.09,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215324839,15.28478102,174.08,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215325740,12.20466456,174.07,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215327642,12.20466456,174.06,174.04,5.73871625]
["bitfinex-derivatives","SOLF0:USTF0",1641215329844,12.20466456,174.06,174.01,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1641215330045,12.20466456,174.06,174.0,132.06465913]
["bitfinex-derivatives","SOLF0:USTF0",1641215330246,12.20466456,174.06,174.0,123.40465913]
["bitfinex-derivatives","SOLF0:USTF0",1641215330446,4.07136387,174.02,174.01,0.98198789]
["bitfinex-derivatives","SOLF0:USTF0",1641215333450,5.904,174.04,174.0,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215333654,3.08011646,174.03,174.0,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215334452,12.20466456,174.04,174.0,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215334651,12.20466456,174.04,173.97,65.56750509]
["bitfinex-derivatives","SOLF0:USTF0",1641215335555,12.20466456,174.04,173.97,61.40350509]
["bitfinex-derivatives","SOLF0:USTF0",1641215335754,4.0718846,174.0,173.98,0.98229093]
["bitfinex-derivatives","SOLF0:USTF0",1641215339856,4.0718846,174.0,173.98,28.64708093]
["bitfinex-derivatives","SOLF0:USTF0",1641215340358,4.0718846,174.01,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215341459,4.0718846,174.01,173.99,0.98229093]
["bitfinex-derivatives","SOLF0:USTF0",1641215344367,4.0718846,174.01,173.99,7.27929093]
["bitfinex-derivatives","SOLF0:USTF0",1641215345771,4.0718846,174.01,174.0,0.98229093]
["bitfinex-derivatives","SOLF0:USTF0",1641215347873,12.20466456,174.04,174.0,0.98229093]
["bitfinex-derivatives","SOLF0:USTF0",1641215351579,12.20466456,174.04,173.99,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641215351779,12.20466456,174.03,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215352682,12.20466456,174.03,173.99,0.98209622]
["bitfinex-derivatives","SOLF0:USTF0",1641215352981,12.20466456,174.03,173.99,5.51609622]
["bitfinex-derivatives","SOLF0:USTF0",1641215353886,12.20466456,174.03,174.0,0.98209622]
["bitfinex-derivatives","SOLF0:USTF0",1641215354486,12.20466456,174.03,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215355686,12.20466456,174.03,173.99,0.98204332]
["bitfinex-derivatives","SOLF0:USTF0",1641215359793,3.08011646,174.05,173.99,0.98204332]
["bitfinex-derivatives","SOLF0:USTF0",1641215359794,12.20466456,174.04,173.99,0.98204332]
["bitfinex-derivatives","SOLF0:USTF0",1641215360495,12.20466456,174.03,173.99,0.98204332]
["bitfinex-derivatives","SOLF0:USTF0",1641215370508,4.07293124,174.0,173.99,0.98204332]
["bitfinex-derivatives","SOLF0:USTF0",1641215377818,3.08011646,174.02,173.99,0.98204332]
["bitfinex-derivatives","SOLF0:USTF0",1641215389239,3.08011646,174.02,173.99,28.64683332]
["bitfinex-derivatives","SOLF0:USTF0",1641215389440,3.08011646,174.02,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215392844,4.0729656,174.0,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215400751,3.08011646,174.02,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215402753,3.08011646,174.02,173.97,11.77850401]
["bitfinex-derivatives","SOLF0:USTF0",1641215403454,4.07207097,173.99,173.97,11.77850401]
["bitfinex-derivatives","SOLF0:USTF0",1641215403854,4.07207097,173.99,173.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215408263,4.07207097,174.0,173.98,0.98187726]
["bitfinex-derivatives","SOLF0:USTF0",1641215408462,4.07207097,174.0,173.98,6.66087726]
["bitfinex-derivatives","SOLF0:USTF0",1641215408662,4.07207097,174.0,173.99,8.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215408861,4.07207097,174.0,173.99,5.73986913]
["bitfinex-derivatives","SOLF0:USTF0",1641215409061,4.07207097,174.01,174.0,124.1484959]
["bitfinex-derivatives","SOLF0:USTF0",1641215409662,4.07207097,174.01,174.0,151.8132859]
["bitfinex-derivatives","SOLF0:USTF0",1641215410465,4.07207097,174.03,174.0,152.795279]
["bitfinex-derivatives","SOLF0:USTF0",1641215410666,4.07207097,174.03,174.0,156.05378301]
["bitfinex-derivatives","SOLF0:USTF0",1641215411267,4.07207097,174.03,174.0,155.07178991]
["bitfinex-derivatives","SOLF0:USTF0",1641215411467,4.07207097,174.02,174.01,0.98196408]
["bitfinex-derivatives","SOLF0:USTF0",1641215411667,4.07207097,174.02,174.01,28.64675408]
["bitfinex-derivatives","SOLF0:USTF0",1641215412268,4.07207097,174.02,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215412869,4.07207097,174.03,174.01,28.64700919]
["bitfinex-derivatives","SOLF0:USTF0",1641215413470,4.07207097,174.03,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215413669,4.07207097,174.03,174.02,0.98221882]
["bitfinex-derivatives","SOLF0:USTF0",1641215414270,4.07207097,174.03,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215414872,4.07207097,174.03,174.02,0.98222221]
["bitfinex-derivatives","SOLF0:USTF0",1641215415872,3.08011646,174.05,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215416675,4.07219847,174.02,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215416872,10.80719847,174.02,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215418577,4.07219847,174.02,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215419475,4.07219847,174.03,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215420881,4.07219847,174.05,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215423079,41.69139847,174.06,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215425482,41.69139847,174.06,174.01,40.87129401]
["bitfinex-derivatives","SOLF0:USTF0",1641215427382,41.69139847,174.06,174.01,36.87129401]
["bitfinex-derivatives","SOLF0:USTF0",1641215427783,41.69139847,174.06,174.01,30.92329401]
["bitfinex-derivatives","SOLF0:USTF0",1641215431587,41.69139847,174.06,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215431787,4.07219847,174.06,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215432390,4.07219847,174.06,174.01,3.25850401]
["bitfinex-derivatives","SOLF0:USTF0",1641215433189,4.07219847,174.06,174.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215433391,4.07219847,174.06,174.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215433594,4.07219847,174.06,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215433993,12.20466456,174.07,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215437001,12.20466456,174.07,174.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215437200,12.20466456,174.07,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215437399,12.20466456,174.07,174.04,40.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641215437600,12.20466456,174.07,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215437801,15.28281875,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215438802,3.07815419,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215440403,3.07815419,174.09,174.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215441107,46.95266456,174.1,174.05,0.98288488]
["bitfinex-derivatives","SOLF0:USTF0",1641215441305,42.99081875,174.1,174.05,0.98288488]
["bitfinex-derivatives","SOLF0:USTF0",1641215441504,41.07081875,174.1,174.05,0.98288488]
["bitfinex-derivatives","SOLF0:USTF0",1641215441704,41.07081875,174.1,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215441905,12.20466456,174.1,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215445409,70.60387882,174.13,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215446309,10.94883518,174.12,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215447309,43.511414,174.12,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215448112,10.94883518,174.12,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215448611,10.94883518,174.12,174.04,47.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641215448812,12.17393829,174.12,174.04,47.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641215449812,12.17393829,174.11,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215450213,12.17393829,174.11,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215450615,12.17393829,174.09,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215450813,18.43993829,174.09,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215451914,12.17393829,174.08,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215454819,6.266,174.09,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215454820,12.17393829,174.07,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215455519,12.17393829,174.08,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215468235,12.17393829,174.09,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215472342,12.17393829,174.09,174.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215473744,12.17393829,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215475850,12.17393829,174.08,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215484561,12.17393829,174.08,174.04,50.1363]
["bitfinex-derivatives","SOLF0:USTF0",1641215485763,12.17393829,174.08,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215487869,12.17393829,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215488969,12.17393829,174.08,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215490470,15.26205154,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215490670,15.26205154,174.09,174.04,50.1363]
["bitfinex-derivatives","SOLF0:USTF0",1641215491271,4.07142072,174.05,174.04,50.1363]
["bitfinex-derivatives","SOLF0:USTF0",1641215491470,4.07142072,174.05,174.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215491970,4.07142072,174.05,174.04,68.10958]
["bitfinex-derivatives","SOLF0:USTF0",1641215492773,4.07142072,174.05,174.04,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215493875,4.07142072,174.05,174.04,68.10958]
["bitfinex-derivatives","SOLF0:USTF0",1641215498478,12.17393829,174.08,174.04,68.10958]
["bitfinex-derivatives","SOLF0:USTF0",1641215498678,12.17393829,174.08,174.04,50.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641215499679,12.17393829,174.08,174.04,46.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641215499880,12.17393829,174.08,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215500082,12.17393829,174.07,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215501381,12.17393829,174.07,174.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215501780,35.65069207,174.09,174.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215502585,12.21604261,174.05,174.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215504188,12.21604261,174.06,174.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215505489,3.08811325,174.07,174.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215505890,3.08811325,174.07,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215506692,3.08811325,174.07,174.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215507393,3.08811325,174.07,174.04,2.26533823]
["bitfinex-derivatives","SOLF0:USTF0",1641215507993,3.08811325,174.07,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215508194,3.08811325,174.07,174.04,2.26533823]
["bitfinex-derivatives","SOLF0:USTF0",1641215510697,15.30415586,174.07,174.04,2.26533823]
["bitfinex-derivatives","SOLF0:USTF0",1641215511898,15.30415586,174.07,174.04,29.93012823]
["bitfinex-derivatives","SOLF0:USTF0",1641215512499,3.08811325,174.07,174.04,29.93012823]
["bitfinex-derivatives","SOLF0:USTF0",1641215513103,12.21604261,174.06,174.04,29.93012823]
["bitfinex-derivatives","SOLF0:USTF0",1641215516509,12.21604261,174.06,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215516907,12.21604261,174.06,174.03,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215517307,12.21604261,174.05,174.03,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215520009,15.30415586,174.07,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215520210,15.30415586,174.07,174.04,32.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641215521116,15.30415586,174.07,174.04,36.42579]
["bitfinex-derivatives","SOLF0:USTF0",1641215521313,12.21604261,174.09,174.05,0.98340727]
["bitfinex-derivatives","SOLF0:USTF0",1641215521914,4.07124495,174.06,174.05,0.98340727]
["bitfinex-derivatives","SOLF0:USTF0",1641215523116,12.21604261,174.09,174.05,0.98340727]
["bitfinex-derivatives","SOLF0:USTF0",1641215528520,12.21604261,174.09,174.04,30.92257884]
["bitfinex-derivatives","SOLF0:USTF0",1641215528721,14.03681628,174.12,174.04,30.92257884]
["bitfinex-derivatives","SOLF0:USTF0",1641215528722,12.21604261,174.08,174.04,30.92257884]
["bitfinex-derivatives","SOLF0:USTF0",1641215529520,4.07129453,174.05,174.04,30.92257884]
["bitfinex-derivatives","SOLF0:USTF0",1641215530822,4.07129453,174.05,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215532126,12.21604261,174.09,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215532325,12.21604261,174.08,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215532826,4.07069734,174.05,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215533026,4.07069734,174.05,174.03,11.77778884]
["bitfinex-derivatives","SOLF0:USTF0",1641215533828,4.07069734,174.05,174.03,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215534126,4.07069734,174.05,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215534528,4.07069734,174.07,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215535829,4.07069734,174.06,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215538932,4.07069734,174.06,174.05,5.73756383]
["bitfinex-derivatives","SOLF0:USTF0",1641215539131,4.07069734,174.06,174.05,10.73456383]
["bitfinex-derivatives","SOLF0:USTF0",1641215539833,4.07069734,174.07,174.05,10.73456383]
["bitfinex-derivatives","SOLF0:USTF0",1641215542238,4.07069734,174.07,174.05,5.73756383]
["bitfinex-derivatives","SOLF0:USTF0",1641215545038,4.07069734,174.06,174.05,5.73756383]
["bitfinex-derivatives","SOLF0:USTF0",1641215545639,4.07069734,174.06,174.05,61.06714383]
["bitfinex-derivatives","SOLF0:USTF0",1641215547244,15.30415586,174.1,174.05,61.06714383]
["bitfinex-derivatives","SOLF0:USTF0",1641215547443,12.21604261,174.09,174.05,61.06714383]
["bitfinex-derivatives","SOLF0:USTF0",1641215547842,12.21604261,174.09,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215550546,15.30415586,174.1,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215552051,3.08811325,174.1,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215556054,15.30415586,174.1,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215556857,3.08811325,174.1,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215558256,3.08811325,174.1,174.08,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215558459,15.30415586,174.1,174.08,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215559659,12.21604261,174.09,174.08,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215560260,15.30415586,174.1,174.08,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215561562,15.30415586,174.1,174.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215561863,12.21604261,174.09,174.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215562362,12.21604261,174.09,174.08,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215562865,12.21604261,174.09,174.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215563063,12.21604261,174.09,174.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215563363,12.21604261,174.09,174.05,5.73756383]
["bitfinex-derivatives","SOLF0:USTF0",1641215563965,3.0,174.08,174.03,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215564164,5.274,174.08,174.03,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641215564364,5.274,174.08,174.03,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215564865,12.21604261,174.06,174.03,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215566771,15.30415586,174.07,174.03,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641215567573,15.30415586,174.07,174.03,29.67084464]
["bitfinex-derivatives","SOLF0:USTF0",1641215568674,18.30415586,174.07,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215568874,3.0,174.06,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215569275,12.21604261,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215574282,12.21604261,174.04,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215581591,12.21604261,174.05,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215582793,12.21604261,174.05,174.0,5.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1641215583896,4.07168258,174.01,174.0,5.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1641215585598,4.07168258,174.02,174.0,5.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1641215586899,4.07168258,174.02,174.0,33.40416498]
["bitfinex-derivatives","SOLF0:USTF0",1641215588100,4.07168258,174.02,174.0,5.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1641215588300,4.07168258,174.02,174.0,11.73137498]
["bitfinex-derivatives","SOLF0:USTF0",1641215588902,4.07168258,174.01,174.0,11.73137498]
["bitfinex-derivatives","SOLF0:USTF0",1641215592807,3.08811325,174.03,174.0,11.73137498]
["bitfinex-derivatives","SOLF0:USTF0",1641215593409,4.07163877,174.01,174.0,11.73137498]
["bitfinex-derivatives","SOLF0:USTF0",1641215594609,3.08811325,174.03,174.0,11.73137498]
["bitfinex-derivatives","SOLF0:USTF0",1641215595610,3.08811325,174.03,174.0,39.39616498]
["bitfinex-derivatives","SOLF0:USTF0",1641215596810,3.08811325,174.03,174.0,11.73137498]
["bitfinex-derivatives","SOLF0:USTF0",1641215597810,3.08811325,174.03,174.0,15.73137498]
["bitfinex-derivatives","SOLF0:USTF0",1641215598010,3.08811325,174.03,174.0,43.39616498]
["bitfinex-derivatives","SOLF0:USTF0",1641215598411,4.07151187,174.01,174.0,43.39616498]
["bitfinex-derivatives","SOLF0:USTF0",1641215599112,4.07151187,174.02,174.0,44.379964]
["bitfinex-derivatives","SOLF0:USTF0",1641215599917,4.07151187,174.02,174.01,0.98379902]
["bitfinex-derivatives","SOLF0:USTF0",1641215601019,4.07151187,174.03,174.01,0.98379902]
["bitfinex-derivatives","SOLF0:USTF0",1641215601821,3.08811325,174.06,174.01,0.98379902]
["bitfinex-derivatives","SOLF0:USTF0",1641215601822,4.07151187,174.02,174.01,0.98379902]
["bitfinex-derivatives","SOLF0:USTF0",1641215604020,4.07151187,174.03,174.01,0.98379902]
["bitfinex-derivatives","SOLF0:USTF0",1641215606721,4.07151187,174.04,174.01,0.98379902]
["bitfinex-derivatives","SOLF0:USTF0",1641215610126,4.07151187,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215611126,3.08811325,174.06,174.03,28.64858902]
["bitfinex-derivatives","SOLF0:USTF0",1641215611727,3.08811325,174.06,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215611927,15.30415586,174.06,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215612529,12.21604261,174.05,174.0,36.66175787]
["bitfinex-derivatives","SOLF0:USTF0",1641215612728,3.0,174.01,173.97,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215612928,3.0,173.99,173.97,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215613130,3.0,173.98,173.97,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215613335,3.0,173.98,173.89,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215613529,3.0,173.96,173.89,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215614128,4.07461053,173.9,173.87,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215616933,7.07461053,173.9,173.87,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215617135,3.0,173.89,173.87,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215617633,3.0,173.89,173.83,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215617634,3.08811325,173.88,173.83,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215618033,6.08811325,173.88,173.83,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215618234,27.66479,173.86,173.83,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215618633,4.07593782,173.85,173.83,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215622237,3.09387283,173.85,173.79,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215622437,8.85287283,173.85,173.79,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215622838,4.0766056,173.83,173.79,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215624443,4.0766056,173.83,173.79,13.15962305]
["bitfinex-derivatives","SOLF0:USTF0",1641215625244,6.09387283,173.84,173.79,13.15962305]
["bitfinex-derivatives","SOLF0:USTF0",1641215625544,15.31770442,173.83,173.78,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215626145,4.07733856,173.8,173.76,13.15962305]
["bitfinex-derivatives","SOLF0:USTF0",1641215627645,4.07733856,173.78,173.76,0.98315963]
["bitfinex-derivatives","SOLF0:USTF0",1641215628246,4.07733856,173.78,173.75,25.91499318]
["bitfinex-derivatives","SOLF0:USTF0",1641215628449,4.07733856,173.8,173.76,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215629146,4.07733856,173.79,173.76,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215629346,4.07733856,173.79,173.76,13.15909714]
["bitfinex-derivatives","SOLF0:USTF0",1641215629745,4.07733856,173.79,173.76,18.90638873]
["bitfinex-derivatives","SOLF0:USTF0",1641215629945,4.07733856,173.8,173.76,18.90638873]
["bitfinex-derivatives","SOLF0:USTF0",1641215630947,4.07733856,173.8,173.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215631148,4.07733856,173.8,173.77,4.98263372]
["bitfinex-derivatives","SOLF0:USTF0",1641215631848,4.07733856,173.81,173.78,0.98263372]
["bitfinex-derivatives","SOLF0:USTF0",1641215632948,4.07733856,173.81,173.77,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215633748,4.07733856,173.81,173.77,13.15912056]
["bitfinex-derivatives","SOLF0:USTF0",1641215634548,4.07733856,173.8,173.77,0.98265714]
["bitfinex-derivatives","SOLF0:USTF0",1641215635149,4.07733856,173.8,173.77,13.15912056]
["bitfinex-derivatives","SOLF0:USTF0",1641215635950,4.07733856,173.8,173.77,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215636152,27.66479,173.83,173.76,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641215641857,4.07733856,173.79,173.77,0.98262496]
["bitfinex-derivatives","SOLF0:USTF0",1641215643557,4.07733856,173.79,173.76,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641215644260,4.07733856,173.8,173.77,0.98263693]
["bitfinex-derivatives","SOLF0:USTF0",1641215645059,4.07733856,173.8,173.76,17.92375501]
["bitfinex-derivatives","SOLF0:USTF0",1641215645258,4.07733856,173.79,173.76,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641215646062,4.07733856,173.79,173.77,0.9825037]
["bitfinex-derivatives","SOLF0:USTF0",1641215646860,4.07733856,173.79,173.76,5.74729159]
["bitfinex-derivatives","SOLF0:USTF0",1641215647360,4.07733856,173.79,173.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215647760,3.09465893,173.82,173.77,4.98253312]
["bitfinex-derivatives","SOLF0:USTF0",1641215647761,4.07733856,173.8,173.77,4.98253312]
["bitfinex-derivatives","SOLF0:USTF0",1641215648562,4.07733856,173.81,173.78,0.98253665]
["bitfinex-derivatives","SOLF0:USTF0",1641215649166,4.07733856,173.81,173.77,16.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215649765,4.07733856,173.81,173.77,19.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215650165,4.07733856,173.82,173.78,13.15905866]
["bitfinex-derivatives","SOLF0:USTF0",1641215651970,4.07733856,173.82,173.78,18.49758113]
["bitfinex-derivatives","SOLF0:USTF0",1641215652867,4.07733856,173.82,173.78,25.07558113]
["bitfinex-derivatives","SOLF0:USTF0",1641215653770,4.07733856,173.82,173.79,0.98259524]
["bitfinex-derivatives","SOLF0:USTF0",1641215654772,4.07733856,173.82,173.78,17.51498589]
["bitfinex-derivatives","SOLF0:USTF0",1641215654970,4.07733856,173.82,173.78,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215655571,4.07733856,173.83,173.79,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215655871,4.07733856,173.83,173.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215656271,4.07733856,173.83,173.82,8.7448153]
["bitfinex-derivatives","SOLF0:USTF0",1641215656472,4.07733856,173.83,173.82,64.0743953]
["bitfinex-derivatives","SOLF0:USTF0",1641215656671,3.856e-05,173.83,173.82,64.0743953]
["bitfinex-derivatives","SOLF0:USTF0",1641215656871,12.22383159,173.87,173.82,64.0743953]
["bitfinex-derivatives","SOLF0:USTF0",1641215657073,12.22383159,173.87,173.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215657274,12.22383159,173.87,173.84,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641215658272,12.22383159,173.9,173.84,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641215658473,12.22383159,173.9,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215659473,12.22383159,173.9,173.86,21.14284675]
["bitfinex-derivatives","SOLF0:USTF0",1641215662573,12.22383159,173.9,173.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215662774,12.22383159,173.9,173.86,21.14284675]
["bitfinex-derivatives","SOLF0:USTF0",1641215664576,12.22383159,173.92,173.86,21.14284675]
["bitfinex-derivatives","SOLF0:USTF0",1641215665675,12.22383159,173.92,173.86,27.97584675]
["bitfinex-derivatives","SOLF0:USTF0",1641215669079,12.22383159,173.92,173.86,21.14284675]
["bitfinex-derivatives","SOLF0:USTF0",1641215669680,47.47603159,173.93,173.86,21.14284675]
["bitfinex-derivatives","SOLF0:USTF0",1641215671084,47.47603159,173.93,173.86,26.48184675]
["bitfinex-derivatives","SOLF0:USTF0",1641215671284,35.2522,173.93,173.86,26.48184675]
["bitfinex-derivatives","SOLF0:USTF0",1641215671986,47.47603159,173.93,173.86,26.48184675]
["bitfinex-derivatives","SOLF0:USTF0",1641215672485,47.47603159,173.93,173.86,54.14663675]
["bitfinex-derivatives","SOLF0:USTF0",1641215678689,53.38703159,173.93,173.86,54.14663675]
["bitfinex-derivatives","SOLF0:USTF0",1641215679391,56.38703159,173.93,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215679590,3.0,173.92,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215679790,56.38703159,173.93,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215680192,44.1632,173.93,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215680491,41.1632,173.93,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215681293,12.22383159,173.91,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215684396,15.22383159,173.91,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215684796,12.22383159,173.9,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215685198,3.0,173.88,173.86,48.80763675]
["bitfinex-derivatives","SOLF0:USTF0",1641215685397,17.91583159,173.9,173.82,20.95646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215685596,3.0,173.89,173.82,20.95646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215685796,12.22383159,173.88,173.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215686998,12.22383159,173.87,173.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215687897,12.22383159,173.86,173.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215692203,12.22383159,173.87,173.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215694406,89.71762159,173.89,173.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215694906,89.71762159,173.89,173.82,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1641215695908,89.71762159,173.89,173.82,16.04192344]
["bitfinex-derivatives","SOLF0:USTF0",1641215696109,77.49379,173.89,173.82,33.5565352]
["bitfinex-derivatives","SOLF0:USTF0",1641215696808,77.49379,173.89,173.83,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215697709,3.09283822,173.88,173.83,13.16010506]
["bitfinex-derivatives","SOLF0:USTF0",1641215699810,3.09283822,173.88,173.83,0.98364164]
["bitfinex-derivatives","SOLF0:USTF0",1641215700711,3.09283822,173.88,173.85,5.74448529]
["bitfinex-derivatives","SOLF0:USTF0",1641215701711,12.22383159,173.9,173.86,0.98364164]
["bitfinex-derivatives","SOLF0:USTF0",1641215703717,12.22383159,173.91,173.86,0.98364164]
["bitfinex-derivatives","SOLF0:USTF0",1641215705215,15.31666981,173.92,173.86,0.98364164]
["bitfinex-derivatives","SOLF0:USTF0",1641215707213,15.31666981,173.92,173.89,5.74300072]
["bitfinex-derivatives","SOLF0:USTF0",1641215708614,15.31666981,173.92,173.85,88.94855342]
["bitfinex-derivatives","SOLF0:USTF0",1641215708815,3.0,173.88,173.84,17.92111371]
["bitfinex-derivatives","SOLF0:USTF0",1641215709014,5.258,173.88,173.84,17.92111371]
["bitfinex-derivatives","SOLF0:USTF0",1641215709416,5.258,173.88,173.85,0.98367984]
["bitfinex-derivatives","SOLF0:USTF0",1641215709616,3.09283822,173.87,173.85,0.98367984]
["bitfinex-derivatives","SOLF0:USTF0",1641215711522,5.964,173.87,173.85,0.98367984]
["bitfinex-derivatives","SOLF0:USTF0",1641215712227,3.09283822,173.86,173.85,0.98367984]
["bitfinex-derivatives","SOLF0:USTF0",1641215713328,12.22383159,173.9,173.85,0.98367984]
["bitfinex-derivatives","SOLF0:USTF0",1641215713928,12.22383159,173.89,173.85,0.98367984]
["bitfinex-derivatives","SOLF0:USTF0",1641215715429,12.22383159,173.89,173.87,5.74382539]
["bitfinex-derivatives","SOLF0:USTF0",1641215715834,14.05795381,173.9,173.87,5.74382539]
["bitfinex-derivatives","SOLF0:USTF0",1641215715835,3.09281306,173.9,173.87,5.74382539]
["bitfinex-derivatives","SOLF0:USTF0",1641215716835,3.09281306,173.9,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215717533,3.09281306,173.91,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215718536,12.22383159,173.94,173.9,0.98367984]
["bitfinex-derivatives","SOLF0:USTF0",1641215719636,12.22383159,173.94,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215719837,12.22383159,173.93,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215720536,12.22383159,173.93,173.89,21.14355627]
["bitfinex-derivatives","SOLF0:USTF0",1641215720939,12.22383159,173.93,173.87,9.00453414]
["bitfinex-derivatives","SOLF0:USTF0",1641215721140,15.31664465,173.94,173.9,0.98382008]
["bitfinex-derivatives","SOLF0:USTF0",1641215721543,15.31664465,173.94,173.88,0.98382008]
["bitfinex-derivatives","SOLF0:USTF0",1641215723244,12.22383159,173.93,173.88,0.98382008]
["bitfinex-derivatives","SOLF0:USTF0",1641215723443,12.22383159,173.93,173.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215723743,12.22383159,173.93,173.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215723945,15.31664465,173.94,173.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215724843,23.18539532,173.95,173.9,3.98382008]
["bitfinex-derivatives","SOLF0:USTF0",1641215725043,12.22383159,173.95,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215732651,12.22383159,173.96,173.92,0.98430942]
["bitfinex-derivatives","SOLF0:USTF0",1641215735354,12.22383159,173.96,173.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215735554,12.22383159,173.96,173.92,0.98430942]
["bitfinex-derivatives","SOLF0:USTF0",1641215737357,4.07491628,173.93,173.92,0.98430942]
["bitfinex-derivatives","SOLF0:USTF0",1641215739458,15.31664465,173.94,173.91,5.74250603]
["bitfinex-derivatives","SOLF0:USTF0",1641215739857,18.31664465,173.94,173.87,17.92028881]
["bitfinex-derivatives","SOLF0:USTF0",1641215740262,3.0,173.93,173.87,17.92028881]
["bitfinex-derivatives","SOLF0:USTF0",1641215740861,4.07647631,173.88,173.87,17.92028881]
["bitfinex-derivatives","SOLF0:USTF0",1641215741060,9.93047631,173.88,173.87,5.74382539]
["bitfinex-derivatives","SOLF0:USTF0",1641215741660,9.93047631,173.88,173.84,35.15176497]
["bitfinex-derivatives","SOLF0:USTF0",1641215741863,8.854,173.88,173.84,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215742062,8.854,173.88,173.83,5.74498032]
["bitfinex-derivatives","SOLF0:USTF0",1641215742063,3.0,173.87,173.83,17.92144374]
["bitfinex-derivatives","SOLF0:USTF0",1641215742264,11.94681306,173.88,173.83,17.92144374]
["bitfinex-derivatives","SOLF0:USTF0",1641215742662,8.94681306,173.88,173.83,17.92144374]
["bitfinex-derivatives","SOLF0:USTF0",1641215743063,15.31664465,173.87,173.83,5.74498032]
["bitfinex-derivatives","SOLF0:USTF0",1641215743262,27.66479,173.85,173.83,5.74498032]
["bitfinex-derivatives","SOLF0:USTF0",1641215744465,4.07740785,173.84,173.83,5.74498032]
["bitfinex-derivatives","SOLF0:USTF0",1641215745665,4.07740785,173.84,173.8,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215745864,9.42640785,173.84,173.8,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215746867,4.07740785,173.81,173.78,18.52663104]
["bitfinex-derivatives","SOLF0:USTF0",1641215747466,4.07740785,173.81,173.78,14.52663104]
["bitfinex-derivatives","SOLF0:USTF0",1641215747768,4.07740785,173.81,173.78,5.74663104]
["bitfinex-derivatives","SOLF0:USTF0",1641215747968,4.07740785,173.81,173.77,20.78121793]
["bitfinex-derivatives","SOLF0:USTF0",1641215748368,4.07740785,173.81,173.77,17.51845924]
["bitfinex-derivatives","SOLF0:USTF0",1641215748969,4.07740785,173.81,173.77,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215749169,4.07740785,173.78,173.74,48.85265247]
["bitfinex-derivatives","SOLF0:USTF0",1641215749370,4.07740785,173.78,173.74,21.18786247]
["bitfinex-derivatives","SOLF0:USTF0",1641215749769,4.07740785,173.79,173.75,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215750870,4.07740785,173.78,173.75,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215751072,4.07740785,173.78,173.74,21.18786247]
["bitfinex-derivatives","SOLF0:USTF0",1641215751473,4.07740785,173.78,173.74,17.92458091]
["bitfinex-derivatives","SOLF0:USTF0",1641215751874,4.07740785,173.79,173.75,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215752675,4.07740785,173.79,173.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215753076,4.07740785,173.79,173.75,12.17646342]
["bitfinex-derivatives","SOLF0:USTF0",1641215754677,4.07740785,173.79,173.75,17.51855021]
["bitfinex-derivatives","SOLF0:USTF0",1641215755277,4.07740785,173.78,173.74,55.37137091]
["bitfinex-derivatives","SOLF0:USTF0",1641215755882,4.07740785,173.78,173.74,58.37137091]
["bitfinex-derivatives","SOLF0:USTF0",1641215756479,4.07740785,173.78,173.74,55.37137091]
["bitfinex-derivatives","SOLF0:USTF0",1641215756681,14.06781853,173.83,173.75,18.50215225]
["bitfinex-derivatives","SOLF0:USTF0",1641215756682,4.07740785,173.79,173.75,18.50215225]
["bitfinex-derivatives","SOLF0:USTF0",1641215757483,4.07740785,173.78,173.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215757682,4.07740785,173.78,173.77,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215757882,12.22383159,173.82,173.77,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215758082,12.22383159,173.82,173.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215758282,12.22383159,173.85,173.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215758484,12.22383159,173.85,173.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215759586,12.22383159,173.88,173.83,0.98361455]
["bitfinex-derivatives","SOLF0:USTF0",1641215763293,15.31736701,173.89,173.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215763496,15.31736701,173.89,173.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1641215764595,3.09353542,173.89,173.86,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1641215765995,48.2518,173.92,173.87,0.98427448]
["bitfinex-derivatives","SOLF0:USTF0",1641215765996,15.31736701,173.91,173.87,0.98427448]
["bitfinex-derivatives","SOLF0:USTF0",1641215766896,48.2518,173.92,173.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215770899,27.66479,173.95,173.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215771302,27.66479,173.95,173.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215771500,27.66479,173.95,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215771902,46.1198,173.96,173.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215773203,46.1198,173.96,173.9,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1641215773404,46.1198,173.96,173.9,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1641215773809,46.1198,173.96,173.9,39.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641215774304,46.1198,173.96,173.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215774505,12.22383159,174.0,173.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215775605,3.06371771,173.99,173.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215776509,3.06371771,174.0,173.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215776905,3.06371771,174.0,173.93,9.74184658]
["bitfinex-derivatives","SOLF0:USTF0",1641215780211,12.22383159,173.97,173.93,9.74184658]
["bitfinex-derivatives","SOLF0:USTF0",1641215781113,12.22383159,173.97,173.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215781711,12.22383159,173.97,173.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215782013,12.22383159,173.97,173.93,5.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215782312,12.22383159,173.97,173.93,6.72665795]
["bitfinex-derivatives","SOLF0:USTF0",1641215782513,12.22383159,173.97,173.93,9.72665795]
["bitfinex-derivatives","SOLF0:USTF0",1641215783012,12.22383159,173.98,173.94,0.98497621]
["bitfinex-derivatives","SOLF0:USTF0",1641215783212,12.22383159,173.98,173.94,8.36597621]
["bitfinex-derivatives","SOLF0:USTF0",1641215783814,12.22383159,173.98,173.94,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1641215785116,12.22383159,173.97,173.94,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1641215785718,12.22383159,173.97,173.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215786619,12.22383159,173.97,173.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215787722,14.02285765,174.0,173.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215787723,12.22383159,173.98,173.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215789022,12.22383159,173.98,173.95,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1641215789523,12.22383159,173.99,173.95,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1641215790122,12.22383159,173.99,173.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215790324,12.22383159,173.98,173.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215790524,12.22383159,173.98,173.93,5.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215790925,12.22383159,173.97,173.93,5.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215792425,12.22383159,173.98,173.94,0.98510082]
["bitfinex-derivatives","SOLF0:USTF0",1641215794529,3.06371771,174.0,173.93,5.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215794930,3.06371771,174.0,173.93,9.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215795231,3.06371771,174.0,173.93,12.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215796532,12.22383159,173.99,173.94,0.98516188]
["bitfinex-derivatives","SOLF0:USTF0",1641215798234,15.2875493,174.0,173.94,0.98516188]
["bitfinex-derivatives","SOLF0:USTF0",1641215799137,12.22383159,173.99,173.94,0.98516188]
["bitfinex-derivatives","SOLF0:USTF0",1641215799837,12.22383159,173.98,173.94,0.98516188]
["bitfinex-derivatives","SOLF0:USTF0",1641215802035,12.22383159,173.98,173.94,3.98516188]
["bitfinex-derivatives","SOLF0:USTF0",1641215802539,12.22383159,173.99,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215802740,12.22383159,173.99,173.95,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1641215803239,12.22383159,173.99,173.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215803740,12.22383159,173.99,173.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215803939,12.22383159,173.99,173.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215804139,12.22383159,173.99,173.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215805442,12.22383159,173.99,173.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215807542,12.22383159,173.99,173.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215808347,12.22383159,173.98,173.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215808846,12.22383159,173.98,173.93,37.40647174]
["bitfinex-derivatives","SOLF0:USTF0",1641215809047,12.22383159,173.99,173.93,37.40647174]
["bitfinex-derivatives","SOLF0:USTF0",1641215809449,12.22383159,173.99,173.93,9.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215810149,12.22383159,173.97,173.93,9.74168174]
["bitfinex-derivatives","SOLF0:USTF0",1641215810751,12.22383159,173.97,173.93,37.40647174]
["bitfinex-derivatives","SOLF0:USTF0",1641215810954,12.22383159,173.98,173.94,0.98514459]
["bitfinex-derivatives","SOLF0:USTF0",1641215812352,12.22383159,173.97,173.93,37.40647174]
["bitfinex-derivatives","SOLF0:USTF0",1641215814854,12.22383159,173.98,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215817658,12.22383159,173.99,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215818662,4.07426154,173.95,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215819664,12.22383159,173.99,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215819865,12.22383159,173.98,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215820265,13.24138614,174.0,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215820464,10.95383684,174.0,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215821063,4.07432596,173.95,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215823264,10.95383684,174.0,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215831078,4.07422545,173.95,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215831777,4.07422545,173.97,173.94,0.98511606]
["bitfinex-derivatives","SOLF0:USTF0",1641215832680,4.07422545,173.97,173.96,9.74036337]
["bitfinex-derivatives","SOLF0:USTF0",1641215832881,4.07422545,173.97,173.96,15.25536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215833480,4.07422545,173.98,173.96,15.25536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215834281,4.07422545,173.97,173.96,15.25536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215835081,4.07422545,173.98,173.96,15.25536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215835281,4.07422545,173.98,173.96,23.75536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215837685,4.07422545,173.97,173.96,19.75536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215838587,4.07422545,173.97,173.96,26.75536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215838788,46.9394,174.01,173.96,26.75536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215838987,27.66479,174.02,173.96,26.75536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215839688,26.66479,174.02,173.96,26.75536337]
["bitfinex-derivatives","SOLF0:USTF0",1641215839889,26.66479,174.02,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215840091,26.66479,174.02,173.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215840288,25.66479,174.02,173.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215840489,39.6436,174.04,173.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215841391,39.6436,174.04,173.99,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215841791,2.51663792,174.03,173.99,28.14815208]
["bitfinex-derivatives","SOLF0:USTF0",1641215841992,2.51663792,174.03,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215842391,2.51663792,174.03,174.01,5.73888092]
["bitfinex-derivatives","SOLF0:USTF0",1641215844395,2.51663792,174.03,174.01,11.86988092]
["bitfinex-derivatives","SOLF0:USTF0",1641215845399,2.51663792,174.05,174.01,11.86988092]
["bitfinex-derivatives","SOLF0:USTF0",1641215845597,10.75859011,174.07,174.04,0.48336208]
["bitfinex-derivatives","SOLF0:USTF0",1641215845797,32.56257882,174.1,174.06,6.21944491]
["bitfinex-derivatives","SOLF0:USTF0",1641215845996,35.07921674,174.1,174.06,10.33708283]
["bitfinex-derivatives","SOLF0:USTF0",1641215846197,14.56257882,174.13,174.06,10.33708283]
["bitfinex-derivatives","SOLF0:USTF0",1641215846396,14.56257882,174.13,174.06,14.33708283]
["bitfinex-derivatives","SOLF0:USTF0",1641215846598,14.56257882,174.13,174.06,10.33708283]
["bitfinex-derivatives","SOLF0:USTF0",1641215846999,39.4026,174.14,174.06,10.33708283]
["bitfinex-derivatives","SOLF0:USTF0",1641215847501,39.4026,174.14,174.06,38.00187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215850804,12.21519462,174.13,174.06,38.00187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215851603,12.21519462,174.12,174.06,38.00187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215852106,12.21519462,174.11,174.06,38.00187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215854810,12.21519462,174.11,174.06,46.42187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215857012,12.21519462,174.12,174.06,46.42187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215857612,12.21519462,174.12,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641215857813,12.21519462,174.12,174.06,46.42187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215858313,4.03519462,174.12,174.06,46.42187283]
["bitfinex-derivatives","SOLF0:USTF0",1641215858512,4.03519462,174.14,174.06,58.63706745]
["bitfinex-derivatives","SOLF0:USTF0",1641215858713,4.03519462,174.14,174.06,98.64056745]
["bitfinex-derivatives","SOLF0:USTF0",1641215859313,27.66479,174.15,174.06,86.42537283]
["bitfinex-derivatives","SOLF0:USTF0",1641215859815,27.66479,174.15,174.06,89.42537283]
["bitfinex-derivatives","SOLF0:USTF0",1641215860618,2.64558548,174.14,174.07,1.42536794]
["bitfinex-derivatives","SOLF0:USTF0",1641215866721,12.41710098,174.14,174.07,1.42536794]
["bitfinex-derivatives","SOLF0:USTF0",1641215866923,12.41710098,174.14,174.08,101.12063083]
["bitfinex-derivatives","SOLF0:USTF0",1641215867122,32.57311414,174.17,174.13,5.73476703]
["bitfinex-derivatives","SOLF0:USTF0",1641215867325,32.57311414,174.17,174.13,10.30776703]
["bitfinex-derivatives","SOLF0:USTF0",1641215867825,21.57311414,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215868123,18.23311414,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215868723,21.23311414,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215868923,15.97311414,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215869123,30.66479,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215869323,27.66479,174.25,174.13,33.39988592]
["bitfinex-derivatives","SOLF0:USTF0",1641215869523,3.0,174.24,174.13,33.39988592]
["bitfinex-derivatives","SOLF0:USTF0",1641215869725,27.66479,174.21,174.13,33.39988592]
["bitfinex-derivatives","SOLF0:USTF0",1641215870429,32.62879,174.21,174.13,33.39988592]
["bitfinex-derivatives","SOLF0:USTF0",1641215871526,27.66479,174.21,174.13,33.39988592]
["bitfinex-derivatives","SOLF0:USTF0",1641215871928,38.0704,174.23,174.13,33.39988592]
["bitfinex-derivatives","SOLF0:USTF0",1641215872128,38.0704,174.23,174.13,38.25888592]
["bitfinex-derivatives","SOLF0:USTF0",1641215872327,30.66479,174.25,174.17,5.73361619]
["bitfinex-derivatives","SOLF0:USTF0",1641215872528,27.66479,174.25,174.17,5.73361619]
["bitfinex-derivatives","SOLF0:USTF0",1641215873428,27.66479,174.25,174.15,11.16353535]
["bitfinex-derivatives","SOLF0:USTF0",1641215873629,27.66479,174.25,174.2,5.73263013]
["bitfinex-derivatives","SOLF0:USTF0",1641215877129,27.66479,174.28,174.23,5.73164441]
["bitfinex-derivatives","SOLF0:USTF0",1641215877330,3.0,174.31,174.23,5.73164441]
["bitfinex-derivatives","SOLF0:USTF0",1641215877532,38.9237,174.37,174.23,5.73164441]
["bitfinex-derivatives","SOLF0:USTF0",1641215877731,27.66479,174.31,174.26,5.73082323]
["bitfinex-derivatives","SOLF0:USTF0",1641215880636,38.9237,174.37,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641215880836,3.0,174.4,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641215881239,44.1331,174.43,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641215881440,3.0,174.42,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641215881639,44.1331,174.43,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641215881841,44.1331,174.43,174.31,48.08252557]
["bitfinex-derivatives","SOLF0:USTF0",1641215882039,71.79789,174.43,174.31,75.74731557]
["bitfinex-derivatives","SOLF0:USTF0",1641215882239,3.0,174.42,174.31,75.74731557]
["bitfinex-derivatives","SOLF0:USTF0",1641215882943,3.0,174.42,174.31,38.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1641215884141,3.0,174.41,174.31,38.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1641215884341,71.79789,174.43,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215884542,30.66479,174.43,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215885041,27.66479,174.43,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215885442,30.66479,174.43,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215886543,3.0,174.42,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215886843,30.66479,174.43,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215887243,3.0,174.42,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215887644,9.298,174.42,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215887843,6.298,174.42,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215889145,30.66479,174.43,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215889346,27.66479,174.43,174.39,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215889546,27.66479,174.43,174.39,38.24292527]
["bitfinex-derivatives","SOLF0:USTF0",1641215889945,30.66479,174.43,174.39,38.24292527]
["bitfinex-derivatives","SOLF0:USTF0",1641215890547,3.0,174.41,174.39,38.24292527]
["bitfinex-derivatives","SOLF0:USTF0",1641215890749,3.0,174.4,174.34,63.27498912]
["bitfinex-derivatives","SOLF0:USTF0",1641215891052,3.0,174.37,174.34,63.27498912]
["bitfinex-derivatives","SOLF0:USTF0",1641215891247,6.446,174.37,174.34,15.19246355]
["bitfinex-derivatives","SOLF0:USTF0",1641215892345,6.446,174.37,174.33,5.72819705]
["bitfinex-derivatives","SOLF0:USTF0",1641215892646,30.66479,174.4,174.33,5.72819705]
["bitfinex-derivatives","SOLF0:USTF0",1641215894047,42.85880453,174.4,174.33,5.72819705]
["bitfinex-derivatives","SOLF0:USTF0",1641215894647,39.85880453,174.4,174.33,5.72819705]
["bitfinex-derivatives","SOLF0:USTF0",1641215894847,12.19401453,174.41,174.33,11.67019705]
["bitfinex-derivatives","SOLF0:USTF0",1641215895347,12.19401453,174.41,174.33,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1641215895648,5.19401453,174.41,174.4,5.72573719]
["bitfinex-derivatives","SOLF0:USTF0",1641215895849,35.2765401,174.5,174.4,10.28373719]
["bitfinex-derivatives","SOLF0:USTF0",1641215896249,105.6112301,174.53,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215896448,3.0,174.51,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215896650,3.0,174.49,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215896950,3.0,174.48,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215897149,3.0,174.5,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215897549,3.0,174.51,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215898148,3.0,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215898351,3.0,174.48,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215899151,4.06413104,174.46,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215899351,7.06413104,174.46,174.4,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1641215899551,7.06413104,174.46,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215899552,4.06413104,174.46,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215899756,4.06413104,174.46,174.38,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215900157,4.06413104,174.44,174.38,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215901060,4.06413104,174.46,174.38,5.72655691]
["bitfinex-derivatives","SOLF0:USTF0",1641215902157,4.06413104,174.46,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215902358,4.06413104,174.46,174.41,32.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641215903360,4.06413104,174.47,174.41,32.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641215907262,40.4271,174.48,174.41,32.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641215908267,43.4271,174.48,174.41,32.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641215909269,3.0,174.47,174.41,32.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641215910369,43.4271,174.48,174.41,32.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641215910573,4.06413104,174.44,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215912172,4.06413104,174.43,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215913675,4.06413104,174.44,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215916775,2.62194503,174.45,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215918884,5.62194503,174.45,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215919285,2.62194503,174.45,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215919486,7.06470506,174.43,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215919686,4.06470506,174.43,174.42,1.44258073]
["bitfinex-derivatives","SOLF0:USTF0",1641215921396,2.62194503,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215921590,5.62194503,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215921791,2.62194503,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215922696,5.62194503,174.46,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215922895,5.62194503,174.46,174.41,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641215923296,4.06488776,174.42,174.41,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641215925399,2.62194503,174.44,174.41,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641215926198,2.62194503,174.44,174.41,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641215926402,5.62194503,174.44,174.37,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1641215926598,3.0,174.43,174.37,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1641215926799,3.0,174.43,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215927099,4.06489598,174.42,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215928401,4.06489598,174.43,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215929203,6.68684101,174.44,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215929503,4.06489598,174.44,174.4,39.85947795]
["bitfinex-derivatives","SOLF0:USTF0",1641215933809,4.06489598,174.44,174.4,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641215934109,4.06489598,174.44,174.39,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641215935111,4.06489598,174.44,174.37,45.58636281]
["bitfinex-derivatives","SOLF0:USTF0",1641215935913,4.06489598,174.42,174.37,33.39167486]
["bitfinex-derivatives","SOLF0:USTF0",1641215936613,4.06489598,174.43,174.37,33.39167486]
["bitfinex-derivatives","SOLF0:USTF0",1641215936818,4.06489598,174.43,174.37,37.72467486]
["bitfinex-derivatives","SOLF0:USTF0",1641215937514,4.06489598,174.41,174.37,49.91936281]
["bitfinex-derivatives","SOLF0:USTF0",1641215938516,4.06489598,174.44,174.39,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641215938715,4.06489598,174.44,174.39,72.31638795]
["bitfinex-derivatives","SOLF0:USTF0",1641215939015,4.06489598,174.44,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215939217,4.06489598,174.43,174.4,29.1073925]
["bitfinex-derivatives","SOLF0:USTF0",1641215940520,4.06489598,174.43,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215941120,4.06489598,174.42,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215942222,4.06489598,174.43,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215942922,4.06489598,174.44,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215943623,4.06489598,174.43,174.41,6.1416025]
["bitfinex-derivatives","SOLF0:USTF0",1641215944225,4.06489598,174.43,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215945525,4.06489598,174.44,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215946527,4.06489598,174.43,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215947329,4.06489598,174.44,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215949229,4.06489598,174.43,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215950830,14.81663298,174.47,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215951029,12.19468795,174.46,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215951931,12.31952754,174.47,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215951932,4.0634274,174.43,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215952634,14.81663298,174.47,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215952832,12.19468795,174.46,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215953433,4.06342602,174.43,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215954036,4.06342602,174.42,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215954739,4.06342602,174.43,174.41,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215954935,4.06342602,174.43,174.41,6.8256025]
["bitfinex-derivatives","SOLF0:USTF0",1641215955336,4.06342602,174.43,174.42,1.4426025]
["bitfinex-derivatives","SOLF0:USTF0",1641215956136,4.06342602,174.43,174.41,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1641215956738,4.06342602,174.43,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215957742,4.06342602,174.43,174.41,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215958945,4.06342602,174.44,174.41,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215960049,4.06342602,174.44,174.4,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215963746,4.06342602,174.43,174.4,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215965046,4.06342602,174.42,174.4,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215966247,4.06342602,174.41,174.4,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215966951,7.06342602,174.41,174.38,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215967149,3.0,174.39,174.38,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215967348,4.542,174.39,174.38,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215968150,4.542,174.39,174.35,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215968347,33.28673503,174.4,174.35,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215968748,3.0,174.39,174.35,1.44076011]
["bitfinex-derivatives","SOLF0:USTF0",1641215969350,4.06483476,174.37,174.33,13.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1641215970250,58.2144,174.39,174.32,5.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1641215970452,55.2144,174.39,174.32,5.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1641215971154,58.2144,174.39,174.32,5.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1641215971552,55.2144,174.39,174.32,5.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1641215972652,55.2144,174.39,174.32,10.76336112]
["bitfinex-derivatives","SOLF0:USTF0",1641215972853,55.2144,174.39,174.33,1.43363934]
["bitfinex-derivatives","SOLF0:USTF0",1641215977457,55.2144,174.39,174.33,29.09842934]
["bitfinex-derivatives","SOLF0:USTF0",1641215978558,55.2144,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215980662,55.2144,174.39,174.32,5.72836112]
["bitfinex-derivatives","SOLF0:USTF0",1641215981861,55.2144,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641215985865,4.06483476,174.36,174.34,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641215987666,4.06483476,174.36,174.33,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641215987965,4.06483476,174.36,174.33,29.10722933]
["bitfinex-derivatives","SOLF0:USTF0",1641215988166,4.06483476,174.38,174.34,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641215989166,4.06483476,174.38,174.34,20.19362589]
["bitfinex-derivatives","SOLF0:USTF0",1641215991672,4.06483476,174.38,174.34,13.63712728]
["bitfinex-derivatives","SOLF0:USTF0",1641215991871,4.06483476,174.37,174.34,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641215992972,4.06483476,174.38,174.34,20.19360295]
["bitfinex-derivatives","SOLF0:USTF0",1641215995677,4.06483476,174.38,174.34,13.63712728]
["bitfinex-derivatives","SOLF0:USTF0",1641215995877,4.06483476,174.37,174.34,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641215999980,4.06483476,174.4,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216000179,4.06483476,174.4,174.36,45.37047795]
["bitfinex-derivatives","SOLF0:USTF0",1641216000580,4.06483476,174.4,174.37,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641216001481,4.06483476,174.39,174.37,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641216003382,4.06483476,174.4,174.37,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641216006685,4.06483476,174.4,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216007287,4.06483476,174.4,174.39,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641216007985,14.81704435,174.43,174.39,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641216008787,3.0,174.4,174.39,1.44243933]
["bitfinex-derivatives","SOLF0:USTF0",1641216008989,3.0,174.4,174.35,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216009188,3.0,174.39,174.35,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216009388,3.0,174.38,174.35,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216009789,3.0,174.38,174.33,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216009989,3.0,174.37,174.33,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216010893,4.06507391,174.36,174.32,24.445216]
["bitfinex-derivatives","SOLF0:USTF0",1641216017401,4.06507391,174.38,174.34,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216017602,4.06507391,174.38,174.34,17.15168795]
["bitfinex-derivatives","SOLF0:USTF0",1641216018204,4.06507391,174.39,174.34,17.15168795]
["bitfinex-derivatives","SOLF0:USTF0",1641216019202,57.453,174.4,174.34,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641216019203,4.06507391,174.38,174.34,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1641216023008,4.06507391,174.38,174.33,18.71685488]
["bitfinex-derivatives","SOLF0:USTF0",1641216023208,4.06507391,174.39,174.34,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216024008,57.453,174.4,174.33,18.71685488]
["bitfinex-derivatives","SOLF0:USTF0",1641216024009,4.06507391,174.38,174.33,18.71685488]
["bitfinex-derivatives","SOLF0:USTF0",1641216024608,7.06507391,174.38,174.33,18.71685488]
["bitfinex-derivatives","SOLF0:USTF0",1641216025211,4.06507391,174.37,174.32,17.92304907]
["bitfinex-derivatives","SOLF0:USTF0",1641216025811,7.06507391,174.37,174.32,17.92304907]
["bitfinex-derivatives","SOLF0:USTF0",1641216026013,4.06507391,174.37,174.32,17.92304907]
["bitfinex-derivatives","SOLF0:USTF0",1641216026512,7.06507391,174.37,174.32,17.92304907]
["bitfinex-derivatives","SOLF0:USTF0",1641216027213,3.0,174.36,174.32,17.92304907]
["bitfinex-derivatives","SOLF0:USTF0",1641216027612,7.06507391,174.36,174.32,17.92304907]
["bitfinex-derivatives","SOLF0:USTF0",1641216028812,3.0,174.35,174.32,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216030115,7.06507391,174.36,174.32,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216030315,4.06507391,174.36,174.32,19.02068795]
["bitfinex-derivatives","SOLF0:USTF0",1641216030517,4.06507391,174.35,174.32,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641216031317,4.06507391,174.36,174.32,19.02068795]
["bitfinex-derivatives","SOLF0:USTF0",1641216032017,4.06507391,174.37,174.33,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216032821,4.06507391,174.36,174.32,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216033522,4.06507391,174.35,174.31,18.71676767]
["bitfinex-derivatives","SOLF0:USTF0",1641216039127,4.06507391,174.36,174.32,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216040534,4.06507391,174.37,174.33,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216048737,4.06507391,174.36,174.32,18.71676767]
["bitfinex-derivatives","SOLF0:USTF0",1641216049539,4.06507391,174.36,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216050338,4.06507391,174.36,174.34,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216053043,4.06507391,174.37,174.34,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216053841,4.06507391,174.38,174.34,20.14593816]
["bitfinex-derivatives","SOLF0:USTF0",1641216055143,4.06507391,174.39,174.35,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216055344,4.06507391,174.39,174.35,16.31268795]
["bitfinex-derivatives","SOLF0:USTF0",1641216055847,61.51807391,174.4,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216056445,61.51807391,174.4,174.36,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216057346,61.51807391,174.4,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216058149,61.51807391,174.4,174.36,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216059650,61.51807391,174.4,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216060453,61.51807391,174.4,174.38,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216060654,4.06507391,174.4,174.38,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216061052,4.06507391,174.39,174.38,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216062955,4.06507391,174.4,174.38,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216063557,4.06507391,174.39,174.38,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216065761,4.06507391,174.39,174.38,29.09404776]
["bitfinex-derivatives","SOLF0:USTF0",1641216066164,4.06507391,174.39,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216066763,4.06507391,174.39,174.38,29.09404776]
["bitfinex-derivatives","SOLF0:USTF0",1641216067867,4.06507391,174.39,174.38,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216068468,2.63599301,174.39,174.34,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216069167,4.06561352,174.38,174.34,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216070168,4.06561352,174.37,174.33,20.1458704]
["bitfinex-derivatives","SOLF0:USTF0",1641216072671,7.06561352,174.37,174.33,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216072874,7.06561352,174.37,174.33,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216074673,4.06561352,174.36,174.33,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216075874,7.06561352,174.36,174.33,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216076775,3.0,174.35,174.33,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216076974,4.06561352,174.35,174.33,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216077876,7.06561352,174.37,174.31,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216078176,7.06561352,174.37,174.31,8.10325776]
["bitfinex-derivatives","SOLF0:USTF0",1641216078377,3.0,174.36,174.31,8.10325776]
["bitfinex-derivatives","SOLF0:USTF0",1641216078776,7.06561352,174.36,174.31,8.10325776]
["bitfinex-derivatives","SOLF0:USTF0",1641216079380,4.06561352,174.35,174.32,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216082080,59.04461352,174.38,174.34,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216083982,4.06561352,174.38,174.34,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216084684,4.06561352,174.39,174.35,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216084882,4.06561352,174.39,174.35,18.28568795]
["bitfinex-derivatives","SOLF0:USTF0",1641216086084,4.06561352,174.39,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216088090,4.06561352,174.4,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216089289,4.06561352,174.4,174.36,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216093797,4.06561352,174.39,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216097503,4.06561352,174.38,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216098302,4.06561352,174.38,174.35,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216101110,4.06561352,174.39,174.35,20.14585567]
["bitfinex-derivatives","SOLF0:USTF0",1641216102011,4.06561352,174.39,174.35,26.17185567]
["bitfinex-derivatives","SOLF0:USTF0",1641216102910,4.06561352,174.39,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216104215,4.06561352,174.39,174.35,20.14585567]
["bitfinex-derivatives","SOLF0:USTF0",1641216105514,58.06091352,174.4,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216106715,53.9953,174.4,174.36,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216106916,53.9953,174.4,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216107516,58.06091352,174.4,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216107718,58.06091352,174.4,174.36,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216108718,4.06561352,174.39,174.36,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216109319,4.06561352,174.39,174.35,20.14585152]
["bitfinex-derivatives","SOLF0:USTF0",1641216110622,4.06561352,174.38,174.35,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216112122,7.06561352,174.38,174.35,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216112620,4.06561352,174.37,174.35,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216113520,4.06561352,174.37,174.34,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216118324,4.06561352,174.38,174.34,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216118924,58.06091352,174.4,174.34,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216119126,58.06091352,174.4,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216119924,3.0,174.38,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216120125,58.06091352,174.4,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216120126,3.0,174.39,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216120326,61.06091352,174.4,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216120725,4.06561352,174.39,174.34,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216123732,4.06561352,174.39,174.35,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216125634,58.06091352,174.4,174.36,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216131442,4.06561352,174.39,174.35,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216138247,4.06561352,174.41,174.35,13.62394571]
["bitfinex-derivatives","SOLF0:USTF0",1641216138444,4.06561352,174.41,174.37,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216139046,4.06561352,174.42,174.38,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216141250,4.06561352,174.42,174.37,12.19468795]
["bitfinex-derivatives","SOLF0:USTF0",1641216142551,4.06561352,174.42,174.4,5.72590111]
["bitfinex-derivatives","SOLF0:USTF0",1641216143151,27.66479,174.44,174.4,5.72590111]
["bitfinex-derivatives","SOLF0:USTF0",1641216143352,27.66479,174.44,174.43,5.72458998]
["bitfinex-derivatives","SOLF0:USTF0",1641216144453,27.66479,174.44,174.43,7.15384774]
["bitfinex-derivatives","SOLF0:USTF0",1641216146858,12.19468795,174.49,174.43,10.15384774]
["bitfinex-derivatives","SOLF0:USTF0",1641216147058,32.51428474,174.53,174.43,10.15384774]
["bitfinex-derivatives","SOLF0:USTF0",1641216147759,3.0,174.55,174.44,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216147963,3.0,174.55,174.44,4.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216148358,3.0,174.55,174.44,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216148757,3.0,174.55,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216148758,2.52286946,174.54,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216149358,3.0,174.52,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216149565,5.52286946,174.54,174.51,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216150061,2.52286946,174.54,174.51,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216150261,2.52286946,174.53,174.51,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216151163,2.52286946,174.54,174.51,1.42925776]
["bitfinex-derivatives","SOLF0:USTF0",1641216151361,55.5912,174.58,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641216151562,3.0,174.57,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641216152661,58.5912,174.58,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641216152862,58.5912,174.58,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216153263,3.0,174.57,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216155466,58.5912,174.58,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216155768,3.0,174.57,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216156366,3.0,174.57,174.54,6.97174769]
["bitfinex-derivatives","SOLF0:USTF0",1641216158770,58.5912,174.58,174.54,6.97174769]
["bitfinex-derivatives","SOLF0:USTF0",1641216158969,3.0,174.57,174.54,6.97174769]
["bitfinex-derivatives","SOLF0:USTF0",1641216160373,58.5912,174.58,174.54,6.97174769]
["bitfinex-derivatives","SOLF0:USTF0",1641216160874,3.0,174.58,174.54,6.97174769]
["bitfinex-derivatives","SOLF0:USTF0",1641216161272,3.0,174.58,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216161975,4.651,174.63,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216161976,3.0,174.57,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216162175,3.0,174.58,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216162576,3.0,174.57,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216165376,3.0,174.58,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216165881,47.3842,174.6,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216166078,47.3842,174.6,174.53,34.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641216166882,47.3842,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216167178,3.0,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216168381,3.0,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216169282,3.0,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216169482,46.1182,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216169682,3.0,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216170788,3.0,174.62,174.57,6.97170356]
["bitfinex-derivatives","SOLF0:USTF0",1641216172893,3.0,174.62,174.54,32.51428474]
["bitfinex-derivatives","SOLF0:USTF0",1641216173192,3.0,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216174392,3.0,174.62,174.57,6.97170356]
["bitfinex-derivatives","SOLF0:USTF0",1641216175094,3.0,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216175598,3.0,174.62,174.55,32.51428474]
["bitfinex-derivatives","SOLF0:USTF0",1641216175797,3.0,174.62,174.57,6.97170356]
["bitfinex-derivatives","SOLF0:USTF0",1641216176199,46.1182,174.64,174.57,6.97170356]
["bitfinex-derivatives","SOLF0:USTF0",1641216176397,3.0,174.63,174.57,6.97170356]
["bitfinex-derivatives","SOLF0:USTF0",1641216176598,3.0,174.63,174.55,32.51428474]
["bitfinex-derivatives","SOLF0:USTF0",1641216177096,3.0,174.63,174.59,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216178399,3.0,174.63,174.6,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216181805,3.0,174.63,174.57,19.15411647]
["bitfinex-derivatives","SOLF0:USTF0",1641216182607,3.0,174.63,174.58,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216182806,3.0,174.62,174.58,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216183308,3.0,174.63,174.58,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216183509,3.0,174.63,174.56,90.56139945]
["bitfinex-derivatives","SOLF0:USTF0",1641216185008,3.0,174.63,174.57,19.13536303]
["bitfinex-derivatives","SOLF0:USTF0",1641216187909,3.0,174.63,174.58,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216188609,3.0,174.63,174.57,19.13536303]
["bitfinex-derivatives","SOLF0:USTF0",1641216190210,4.468,174.65,174.61,5.71902433]
["bitfinex-derivatives","SOLF0:USTF0",1641216190412,15.18241291,174.7,174.61,5.71902433]
["bitfinex-derivatives","SOLF0:USTF0",1641216190612,15.18241291,174.7,174.62,44.0703]
["bitfinex-derivatives","SOLF0:USTF0",1641216190812,12.18241291,174.7,174.62,44.0703]
["bitfinex-derivatives","SOLF0:USTF0",1641216191015,3.0,174.69,174.62,44.0703]
["bitfinex-derivatives","SOLF0:USTF0",1641216191215,3.0,174.69,174.64,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216191615,30.66479,174.7,174.64,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216191815,3.0,174.69,174.64,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216192416,3.0,174.68,174.64,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216192814,5.46567096,174.69,174.64,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216193415,3.0,174.69,174.64,12.18241291]
["bitfinex-derivatives","SOLF0:USTF0",1641216193616,3.0,174.69,174.62,1.59390053]
["bitfinex-derivatives","SOLF0:USTF0",1641216194117,27.66479,174.7,174.62,1.59390053]
["bitfinex-derivatives","SOLF0:USTF0",1641216194318,44.8358,174.72,174.62,6.98890053]
["bitfinex-derivatives","SOLF0:USTF0",1641216194517,47.8358,174.72,174.63,47.2504]
["bitfinex-derivatives","SOLF0:USTF0",1641216195317,47.8358,174.72,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216196119,47.8358,174.72,174.66,1.59390053]
["bitfinex-derivatives","SOLF0:USTF0",1641216199120,44.8358,174.72,174.66,1.59390053]
["bitfinex-derivatives","SOLF0:USTF0",1641216201325,44.8358,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216201525,3.0,174.75,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216202725,2.45435414,174.74,174.69,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641216203928,4.04181677,174.73,174.69,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641216204429,4.04181677,174.73,174.69,37.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641216204629,4.04181677,174.73,174.69,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641216204831,4.04181677,174.75,174.69,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641216205230,4.04181677,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216206433,2.45435414,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216206434,4.04181677,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216207135,4.04181677,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216208038,4.04181677,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216209239,4.04181677,174.76,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216209740,4.04181677,174.77,174.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216209940,4.04181677,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216210342,2.45344794,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216211445,4.04132588,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216212044,12.18241291,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216212846,12.18241291,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216215446,2.45344794,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216215447,12.18241291,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216216246,2.45344794,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216216247,4.05748441,174.73,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216217146,4.05748441,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216219353,4.05748441,174.79,174.75,33.37923898]
["bitfinex-derivatives","SOLF0:USTF0",1641216220757,43.4958,174.8,174.75,33.37923898]
["bitfinex-derivatives","SOLF0:USTF0",1641216222457,4.05748441,174.83,174.75,33.37923898]
["bitfinex-derivatives","SOLF0:USTF0",1641216222858,4.05748441,174.78,174.75,33.37923898]
["bitfinex-derivatives","SOLF0:USTF0",1641216223260,32.51428474,174.85,174.77,12.71297989]
["bitfinex-derivatives","SOLF0:USTF0",1641216223459,32.51428474,174.85,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216223663,8.474e-05,174.89,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216223960,8.474e-05,174.89,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216224160,8.474e-05,174.89,174.83,5.71183778]
["bitfinex-derivatives","SOLF0:USTF0",1641216224360,8.474e-05,174.89,174.84,5.71134845]
["bitfinex-derivatives","SOLF0:USTF0",1641216224860,48.76885507,174.94,174.84,5.71134845]
["bitfinex-derivatives","SOLF0:USTF0",1641216225065,52.2055,174.95,174.84,5.71134845]
["bitfinex-derivatives","SOLF0:USTF0",1641216225260,46.6595,174.95,174.84,5.71134845]
["bitfinex-derivatives","SOLF0:USTF0",1641216225460,3.0,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216225660,46.6595,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216226262,49.6595,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216226660,3.0,174.95,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216226860,47.4501,174.98,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216227260,33.13779,174.99,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216227461,0.08,174.99,174.94,5.70825128]
["bitfinex-derivatives","SOLF0:USTF0",1641216227960,3.08,174.99,174.92,5.70890303]
["bitfinex-derivatives","SOLF0:USTF0",1641216228362,0.08,174.99,174.92,5.70890303]
["bitfinex-derivatives","SOLF0:USTF0",1641216229363,0.08,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216231971,0.08,174.99,174.96,5.70743679]
["bitfinex-derivatives","SOLF0:USTF0",1641216235171,3.0,175.07,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216235371,3.0,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216235769,27.66479,175.1,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216236070,48.8203,175.11,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216236270,48.8203,175.11,175.02,8.21469976]
["bitfinex-derivatives","SOLF0:USTF0",1641216237370,48.8203,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216237571,3.0,175.12,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216238772,3.0,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216238972,9.167,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216239573,6.167,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216239773,9.167,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216239973,6.167,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216240174,3.0,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216240374,9.167,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216240876,6.167,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216241076,3.0,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216241276,21.15795187,175.16,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216241474,3.0,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216241675,3.0,175.09,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216241876,7.534,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216242276,7.534,175.09,175.01,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641216242477,4.534,175.09,175.01,36.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641216242676,3.0,175.08,175.02,7.67429864]
["bitfinex-derivatives","SOLF0:USTF0",1641216242875,7.534,175.09,175.02,7.67429864]
["bitfinex-derivatives","SOLF0:USTF0",1641216243079,4.534,175.09,175.02,7.67429864]
["bitfinex-derivatives","SOLF0:USTF0",1641216243377,4.534,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216244177,7.534,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216245178,4.534,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216247180,3.0,175.09,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216247379,3.0,175.1,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216247580,3.0,175.11,175.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216247982,3.0,175.1,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216248182,27.66479,175.14,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216248387,30.66479,175.14,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216248584,3.0,175.12,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216248785,30.66479,175.14,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216248983,30.66479,175.14,175.06,13.36601065]
["bitfinex-derivatives","SOLF0:USTF0",1641216249184,3.0,175.13,175.06,13.36601065]
["bitfinex-derivatives","SOLF0:USTF0",1641216249384,3.0,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216250385,3.0,175.11,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216250986,3.0,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216251389,3.0,175.12,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216251589,3.0,175.13,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216251789,3.0,175.12,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216251989,3.0,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216252189,3.0,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216252390,11.57454155,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216252689,3.0,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216253790,15.14897166,175.14,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216254492,12.14897166,175.12,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216257494,12.14897166,175.12,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216257995,12.14897166,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216258895,15.14897166,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216259795,3.0,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216260095,15.14897166,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216261396,12.14897166,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216263101,60.92357166,175.16,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216263700,12.14897166,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216265000,3.0,175.16,175.13,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216265400,3.0,175.19,175.13,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216265601,15.14897166,175.19,175.13,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216265801,12.14897166,175.19,175.13,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641216266001,3.24007005,175.18,175.13,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1641216266401,2.60732258,175.19,175.14,1.64422244]
["bitfinex-derivatives","SOLF0:USTF0",1641216267103,58.33647166,175.2,175.14,1.64422244]
["bitfinex-derivatives","SOLF0:USTF0",1641216267302,58.33647166,175.2,175.15,13.79197087]
["bitfinex-derivatives","SOLF0:USTF0",1641216267303,46.1875,175.2,175.15,13.79197087]
["bitfinex-derivatives","SOLF0:USTF0",1641216267702,3.0,175.19,175.15,13.79197087]
["bitfinex-derivatives","SOLF0:USTF0",1641216268104,49.1875,175.2,175.15,13.79197087]
["bitfinex-derivatives","SOLF0:USTF0",1641216268303,49.1875,175.2,175.16,1.64422244]
["bitfinex-derivatives","SOLF0:USTF0",1641216268503,3.0,175.21,175.16,1.64422244]
["bitfinex-derivatives","SOLF0:USTF0",1641216268904,3.0,175.21,175.2,12.14774843]
["bitfinex-derivatives","SOLF0:USTF0",1641216269606,6.23933742,175.21,175.2,12.14774843]
["bitfinex-derivatives","SOLF0:USTF0",1641216269905,3.23933742,175.21,175.2,12.14774843]
["bitfinex-derivatives","SOLF0:USTF0",1641216270411,27.66479,175.22,175.17,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216270807,3.23918078,175.21,175.17,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216271009,3.23918078,175.21,175.18,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216272211,3.0,175.19,175.18,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216272408,3.0,175.19,175.17,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216272808,5.166,175.2,175.17,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216273211,5.166,175.2,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216273612,27.66479,175.22,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216273813,3.0,175.21,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216274010,3.0,175.2,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216274212,10.64060815,175.2,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216274511,3.0,175.19,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216274713,6.23960815,175.19,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216275110,3.23960815,175.19,175.16,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216275314,2.60761655,175.18,175.15,1.64422244]
["bitfinex-derivatives","SOLF0:USTF0",1641216276411,2.60761655,175.19,175.15,1.64422244]
["bitfinex-derivatives","SOLF0:USTF0",1641216277012,2.60761655,175.19,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216277215,30.66479,175.22,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216277216,32.40055611,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216284222,32.40055611,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216285220,38.12455611,175.16,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216286528,35.00817266,175.15,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216287729,35.00817266,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216289229,32.40055611,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216290231,35.40055611,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216290731,2.60761655,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216290934,14.75407466,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216291736,14.75407466,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216291936,2.60761655,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216299748,5.60761655,175.14,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216300350,5.60761655,175.14,175.13,15.47010205]
["bitfinex-derivatives","SOLF0:USTF0",1641216300548,2.60761655,175.14,175.13,15.47010205]
["bitfinex-derivatives","SOLF0:USTF0",1641216300950,2.60761655,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216301351,35.40055611,175.15,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216301851,2.60761655,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216302051,2.60761655,175.14,175.07,79.26630848]
["bitfinex-derivatives","SOLF0:USTF0",1641216302451,5.60761655,175.14,175.07,79.26630848]
["bitfinex-derivatives","SOLF0:USTF0",1641216303355,2.60761655,175.13,175.07,79.26630848]
["bitfinex-derivatives","SOLF0:USTF0",1641216304153,4.04467081,175.09,175.07,79.26630848]
["bitfinex-derivatives","SOLF0:USTF0",1641216304354,4.04467081,175.09,175.07,33.36880848]
["bitfinex-derivatives","SOLF0:USTF0",1641216304856,4.04467081,175.08,175.07,33.36880848]
["bitfinex-derivatives","SOLF0:USTF0",1641216313665,4.04467081,175.1,175.07,34.80875297]
["bitfinex-derivatives","SOLF0:USTF0",1641216314466,4.04467081,175.1,175.07,33.36880848]
["bitfinex-derivatives","SOLF0:USTF0",1641216315167,4.04467081,175.09,175.08,1.44181429]
["bitfinex-derivatives","SOLF0:USTF0",1641216316769,12.13416049,175.12,175.07,33.36880848]
["bitfinex-derivatives","SOLF0:USTF0",1641216317671,12.13416049,175.11,175.07,33.36880848]
["bitfinex-derivatives","SOLF0:USTF0",1641216318071,12.13416049,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216319171,12.13416049,175.12,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216319973,2.60761655,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216320575,14.74177704,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216322376,2.60761655,175.13,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216323176,2.60761655,175.13,175.1,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641216323577,4.04342021,175.11,175.1,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641216334992,4.04342021,175.11,175.1,35.55065863]
["bitfinex-derivatives","SOLF0:USTF0",1641216335891,4.04342021,175.11,175.1,29.10665863]
["bitfinex-derivatives","SOLF0:USTF0",1641216336090,10.33942021,175.11,175.1,29.10665863]
["bitfinex-derivatives","SOLF0:USTF0",1641216336293,10.33942021,175.11,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216336691,6.296,175.11,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216337594,9.296,175.11,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216337795,10.34491427,175.11,175.08,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216338695,4.04891427,175.1,175.08,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216342403,4.04891427,175.1,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216342606,4.04891427,175.1,175.09,32.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641216343005,4.04891427,175.12,175.09,34.29965863]
["bitfinex-derivatives","SOLF0:USTF0",1641216343706,4.04891427,175.12,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216344609,4.04891427,175.11,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216345309,4.04891427,175.12,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216345909,2.60719244,175.14,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216345910,4.04891427,175.11,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216347511,4.04891427,175.12,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216349115,3.0,175.15,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216349717,7.04891427,175.15,175.1,1.44186863]
["bitfinex-derivatives","SOLF0:USTF0",1641216350318,7.04891427,175.15,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216352917,4.04891427,175.13,175.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216354320,4.04891427,175.13,175.12,29.10676081]
["bitfinex-derivatives","SOLF0:USTF0",1641216355320,4.04891427,175.13,175.12,1.44197081]
["bitfinex-derivatives","SOLF0:USTF0",1641216356322,4.04891427,175.13,175.1,1.44197081]
["bitfinex-derivatives","SOLF0:USTF0",1641216356519,4.04891427,175.13,175.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641216356921,2.60655853,175.13,175.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641216359323,2.60655853,175.13,175.12,56.77155948]
["bitfinex-derivatives","SOLF0:USTF0",1641216360325,5.60655853,175.13,175.12,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216361228,5.60655853,175.13,175.08,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216361229,5.60655853,175.13,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216361826,2.60655853,175.12,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216363526,2.60655853,175.13,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216366128,2.60655853,175.14,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216366330,2.60655853,175.14,175.08,7.38097948]
["bitfinex-derivatives","SOLF0:USTF0",1641216366530,2.60655853,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216366930,2.60655853,175.16,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216367531,2.60655853,175.16,175.11,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216368933,2.60655853,175.16,175.09,29.10676948]
["bitfinex-derivatives","SOLF0:USTF0",1641216369832,2.60655853,175.16,175.1,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216372435,4.04820151,175.13,175.1,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216376038,4.04820151,175.11,175.1,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216376240,9.72320151,175.11,175.1,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216377340,5.675,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216378741,9.72320151,175.11,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216379550,9.72320151,175.11,175.1,29.10676948]
["bitfinex-derivatives","SOLF0:USTF0",1641216381349,9.72320151,175.11,175.1,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216382449,9.72320151,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216383351,5.675,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216383551,4.04820151,175.12,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216385553,4.04820151,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216385753,8.87920151,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216386653,4.831,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216387354,8.87920151,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216388755,4.831,175.11,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216390959,4.04820151,175.12,175.08,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216392962,2.60707932,175.15,175.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216393162,2.60707932,175.15,175.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216394164,3.0,175.16,175.1,20.13433709]
["bitfinex-derivatives","SOLF0:USTF0",1641216394365,3.0,175.17,175.1,20.13433709]
["bitfinex-derivatives","SOLF0:USTF0",1641216394866,14.74123981,175.16,175.1,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216395064,17.74123981,175.16,175.1,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216396065,2.60707932,175.15,175.09,1.44197948]
["bitfinex-derivatives","SOLF0:USTF0",1641216396766,2.60707932,175.15,175.1,5.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641216396968,2.60707932,175.15,175.1,8.70304257]
["bitfinex-derivatives","SOLF0:USTF0",1641216397169,12.13416049,175.16,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216397369,12.13416049,175.16,175.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216397570,12.13416049,175.16,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216398169,27.66479,175.19,175.12,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216398871,27.66479,175.19,175.11,39.81293751]
["bitfinex-derivatives","SOLF0:USTF0",1641216399570,39.79895049,175.19,175.11,39.81293751]
["bitfinex-derivatives","SOLF0:USTF0",1641216400973,27.66479,175.19,175.11,39.81293751]
["bitfinex-derivatives","SOLF0:USTF0",1641216401372,32.11879,175.19,175.11,39.81293751]
["bitfinex-derivatives","SOLF0:USTF0",1641216402273,27.66479,175.19,175.11,39.81293751]
["bitfinex-derivatives","SOLF0:USTF0",1641216403879,27.66479,175.19,175.12,18.85181498]
["bitfinex-derivatives","SOLF0:USTF0",1641216406678,27.66479,175.19,175.12,21.85181498]
["bitfinex-derivatives","SOLF0:USTF0",1641216406879,27.66479,175.19,175.13,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216407279,27.66479,175.19,175.13,17.85005195]
["bitfinex-derivatives","SOLF0:USTF0",1641216408480,27.66479,175.19,175.14,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216408983,27.66479,175.19,175.13,17.85005195]
["bitfinex-derivatives","SOLF0:USTF0",1641216409882,27.66479,175.19,175.13,24.55371942]
["bitfinex-derivatives","SOLF0:USTF0",1641216411485,34.27179,175.19,175.13,24.55371942]
["bitfinex-derivatives","SOLF0:USTF0",1641216412484,6.607,175.19,175.13,24.55371942]
["bitfinex-derivatives","SOLF0:USTF0",1641216412685,58.129,175.2,175.13,5.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641216414984,58.129,175.2,175.13,8.70190444]
["bitfinex-derivatives","SOLF0:USTF0",1641216416487,58.129,175.2,175.13,27.55368882]
["bitfinex-derivatives","SOLF0:USTF0",1641216417086,12.13416049,175.21,175.13,27.55368882]
["bitfinex-derivatives","SOLF0:USTF0",1641216417286,39.79895049,175.21,175.15,5.7014168]
["bitfinex-derivatives","SOLF0:USTF0",1641216417787,27.66479,175.21,175.15,5.7014168]
["bitfinex-derivatives","SOLF0:USTF0",1641216420290,30.66479,175.21,175.15,5.7014168]
["bitfinex-derivatives","SOLF0:USTF0",1641216420789,27.66479,175.21,175.15,5.7014168]
["bitfinex-derivatives","SOLF0:USTF0",1641216421594,30.66479,175.21,175.15,5.7014168]
["bitfinex-derivatives","SOLF0:USTF0",1641216422393,27.66479,175.21,175.15,5.7014168]
["bitfinex-derivatives","SOLF0:USTF0",1641216423998,27.66479,175.21,175.14,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216424195,3.0,175.19,175.14,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216424597,15.13416049,175.19,175.1,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216425397,64.6208,175.18,175.1,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216425797,27.66479,175.15,175.1,12.14814751]
["bitfinex-derivatives","SOLF0:USTF0",1641216426198,27.66479,175.15,175.09,17.85151535]
["bitfinex-derivatives","SOLF0:USTF0",1641216433212,4.353,175.16,175.09,17.85151535]
["bitfinex-derivatives","SOLF0:USTF0",1641216434016,12.13416049,175.17,175.09,17.85151535]
["bitfinex-derivatives","SOLF0:USTF0",1641216434214,27.66479,175.15,175.09,17.85151535]
["bitfinex-derivatives","SOLF0:USTF0",1641216436716,27.66479,175.15,175.09,5.70336784]
["bitfinex-derivatives","SOLF0:USTF0",1641216437516,27.66479,175.15,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216443422,2.5478018,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216443622,9.0508018,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216444424,6.503,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216444622,27.66479,175.15,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216445022,3.0,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216445224,5.54798966,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216445824,3.0,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216446524,2.54807354,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216449127,7.00307354,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216449930,4.455,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216450229,7.455,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216450432,3.0,175.12,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216450629,3.0,175.11,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216451132,3.0,175.12,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216451333,3.0,175.11,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216451732,3.0,175.12,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216451933,3.0,175.11,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216453234,4.04560708,175.12,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216453934,4.04560708,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216456437,64.93780708,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216460741,92.60259708,175.14,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216462043,4.04560708,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216466847,4.04560708,175.12,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216469954,4.04560708,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216471555,4.04560708,175.13,175.1,6.24902923]
["bitfinex-derivatives","SOLF0:USTF0",1641216472055,4.04560708,175.13,175.11,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216473558,4.04560708,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216474658,7.04560708,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216474859,4.04560708,175.13,175.1,1.49502923]
["bitfinex-derivatives","SOLF0:USTF0",1641216475958,8.7,175.22,175.12,5.70239215]
["bitfinex-derivatives","SOLF0:USTF0",1641216475959,3.0,175.22,175.12,5.70239215]
["bitfinex-derivatives","SOLF0:USTF0",1641216476158,3.0,175.24,175.12,12.21839215]
["bitfinex-derivatives","SOLF0:USTF0",1641216476462,67.132,175.25,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216476658,67.132,175.25,175.12,12.21839215]
["bitfinex-derivatives","SOLF0:USTF0",1641216477059,27.66479,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216477261,27.66479,175.24,175.16,5.70092925]
["bitfinex-derivatives","SOLF0:USTF0",1641216477262,2.5091447,175.23,175.16,5.70092925]
["bitfinex-derivatives","SOLF0:USTF0",1641216477459,2.5091447,175.23,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216477961,0.0091447,175.23,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216478159,0.0091447,175.23,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216478360,27.66479,175.26,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216478559,27.66479,175.26,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216478959,27.66479,175.26,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216479160,27.66479,175.29,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216479360,3.0,175.26,175.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216479860,3.0,175.26,175.18,113.32081302]
["bitfinex-derivatives","SOLF0:USTF0",1641216480262,3.0,175.25,175.18,113.32081302]
["bitfinex-derivatives","SOLF0:USTF0",1641216480465,6.679,175.25,175.18,113.32081302]
["bitfinex-derivatives","SOLF0:USTF0",1641216481064,34.34379,175.25,175.18,113.32081302]
["bitfinex-derivatives","SOLF0:USTF0",1641216482763,3.0,175.23,175.15,33.36604428]
["bitfinex-derivatives","SOLF0:USTF0",1641216482967,34.34379,175.25,175.15,33.36604428]
["bitfinex-derivatives","SOLF0:USTF0",1641216483164,34.34379,175.25,175.19,7.15149061]
["bitfinex-derivatives","SOLF0:USTF0",1641216483966,34.34379,175.25,175.16,7.15149061]
["bitfinex-derivatives","SOLF0:USTF0",1641216485471,60.2109,175.24,175.16,7.15149061]
["bitfinex-derivatives","SOLF0:USTF0",1641216486872,34.34379,175.25,175.16,7.15149061]
["bitfinex-derivatives","SOLF0:USTF0",1641216488076,58.101,175.24,175.16,7.15149061]
["bitfinex-derivatives","SOLF0:USTF0",1641216488274,67.14206154,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216488680,9.04106154,175.24,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216488877,9.04106154,175.24,175.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216489077,91.01485611,175.28,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216489678,9.03923839,175.27,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216490077,3.0,175.25,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216490279,7.119,175.25,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216490878,4.119,175.25,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216495082,27.66479,175.26,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216496581,3.0,175.25,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216496781,27.66479,175.26,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216499781,30.66479,175.26,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216500583,3.0,175.25,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216501684,30.66479,175.26,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216503386,3.0,175.25,175.17,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641216504586,3.0,175.25,175.18,7.15160943]
["bitfinex-derivatives","SOLF0:USTF0",1641216505490,3.0,175.25,175.17,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641216506192,15.14575064,175.25,175.17,72.19705064]
["bitfinex-derivatives","SOLF0:USTF0",1641216506392,12.14575064,175.25,175.17,72.19705064]
["bitfinex-derivatives","SOLF0:USTF0",1641216508892,12.14575064,175.24,175.17,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641216509592,73.62805064,175.24,175.17,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641216510397,76.62805064,175.24,175.17,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641216510794,3.0,175.23,175.17,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641216511794,73.62805064,175.24,175.17,60.0513]
["bitfinex-derivatives","SOLF0:USTF0",1641216513297,73.62805064,175.24,175.16,17.84667989]
["bitfinex-derivatives","SOLF0:USTF0",1641216513598,3.0,175.22,175.16,17.84667989]
["bitfinex-derivatives","SOLF0:USTF0",1641216513797,3.0,175.23,175.16,17.84667989]
["bitfinex-derivatives","SOLF0:USTF0",1641216513997,83.05105064,175.24,175.16,17.84667989]
["bitfinex-derivatives","SOLF0:USTF0",1641216514199,70.9053,175.24,175.16,17.84667989]
["bitfinex-derivatives","SOLF0:USTF0",1641216514399,67.9053,175.24,175.16,17.84667989]
["bitfinex-derivatives","SOLF0:USTF0",1641216514799,61.4823,175.24,175.16,17.84667989]
["bitfinex-derivatives","SOLF0:USTF0",1641216515898,61.4823,175.24,175.16,45.51146989]
["bitfinex-derivatives","SOLF0:USTF0",1641216518101,2.37731216,175.23,175.17,1.66867383]
["bitfinex-derivatives","SOLF0:USTF0",1641216519606,5.37731216,175.23,175.17,1.66867383]
["bitfinex-derivatives","SOLF0:USTF0",1641216519814,3.0,175.22,175.17,1.66867383]
["bitfinex-derivatives","SOLF0:USTF0",1641216522314,67.7203,175.24,175.17,1.66867383]
["bitfinex-derivatives","SOLF0:USTF0",1641216522514,3.0,175.21,175.17,1.66867383]
["bitfinex-derivatives","SOLF0:USTF0",1641216523116,3.0,175.18,175.16,19.29289161]
["bitfinex-derivatives","SOLF0:USTF0",1641216523315,3.0,175.18,175.14,20.96247186]
["bitfinex-derivatives","SOLF0:USTF0",1641216523516,5.068,175.19,175.14,20.96247186]
["bitfinex-derivatives","SOLF0:USTF0",1641216523917,27.66479,175.18,175.14,20.96247186]
["bitfinex-derivatives","SOLF0:USTF0",1641216524316,27.66479,175.18,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216527622,92.86574064,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216527923,120.53053064,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216528123,108.38478,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216528825,3.0,175.19,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216529625,108.38478,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216529825,3.0,175.19,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216530027,6.214,175.19,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216530627,9.214,175.19,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216530928,6.214,175.19,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216531426,120.53053064,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216531628,117.53053064,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216532229,120.53053064,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216532531,117.53053064,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216532931,105.38478,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216533132,108.38478,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216534434,3.0,175.19,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216534834,105.38478,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216535235,117.53053064,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216535834,108.38478,175.2,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216536434,4.04975001,175.17,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216537439,4.04975001,175.16,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216539746,4.04975001,175.19,175.09,63.07375064]
["bitfinex-derivatives","SOLF0:USTF0",1641216539942,4.04975001,175.19,175.09,67.54775064]
["bitfinex-derivatives","SOLF0:USTF0",1641216540344,4.04975001,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216542245,4.04975001,175.19,175.09,67.54775064]
["bitfinex-derivatives","SOLF0:USTF0",1641216542544,7.04975001,175.19,175.09,67.54775064]
["bitfinex-derivatives","SOLF0:USTF0",1641216542745,7.04975001,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216543547,4.04975001,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216544349,4.04975001,175.18,175.09,63.07375064]
["bitfinex-derivatives","SOLF0:USTF0",1641216544551,47.2035,175.17,175.09,63.07375064]
["bitfinex-derivatives","SOLF0:USTF0",1641216545652,4.04975001,175.16,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216547854,9.49975001,175.16,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216551058,37.16454001,175.16,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216551856,37.16454001,175.16,175.12,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216552857,37.16454001,175.16,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216552858,4.04975001,175.15,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216553458,7.04975001,175.15,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216553659,3.0,175.14,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216554158,4.04975001,175.13,175.09,50.928]
["bitfinex-derivatives","SOLF0:USTF0",1641216555258,4.04975001,175.13,175.08,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216556660,4.04975001,175.13,175.09,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216558860,4.04975001,175.13,175.09,16.92375064]
["bitfinex-derivatives","SOLF0:USTF0",1641216559260,4.04975001,175.15,175.1,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216560061,4.04975001,175.15,175.1,19.25763759]
["bitfinex-derivatives","SOLF0:USTF0",1641216561464,4.04975001,175.15,175.1,18.78875064]
["bitfinex-derivatives","SOLF0:USTF0",1641216562062,4.04975001,175.15,175.1,25.90063759]
["bitfinex-derivatives","SOLF0:USTF0",1641216563763,4.04975001,175.15,175.11,13.80019482]
["bitfinex-derivatives","SOLF0:USTF0",1641216564563,4.04975001,175.15,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216567464,4.04975001,175.16,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216572669,2.39547751,175.17,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216572670,4.04975001,175.15,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216572870,9.70575001,175.15,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216575072,9.70575001,175.15,175.1,20.91208177]
["bitfinex-derivatives","SOLF0:USTF0",1641216577975,37.37054001,175.15,175.1,20.91208177]
["bitfinex-derivatives","SOLF0:USTF0",1641216579780,9.70575001,175.15,175.1,20.91208177]
["bitfinex-derivatives","SOLF0:USTF0",1641216580481,27.66479,175.14,175.1,20.91208177]
["bitfinex-derivatives","SOLF0:USTF0",1641216582282,27.66479,175.14,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216583182,9.70575001,175.15,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216583383,4.04975001,175.15,175.11,12.14575064]
["bitfinex-derivatives","SOLF0:USTF0",1641216584383,4.04975001,175.2,175.11,34.05500029]
["bitfinex-derivatives","SOLF0:USTF0",1641216584582,31.71454001,175.2,175.11,61.71979029]
["bitfinex-derivatives","SOLF0:USTF0",1641216585183,31.71454001,175.2,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216585184,4.04975001,175.19,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216585383,11.94275001,175.19,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216585584,8.94275001,175.19,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216585984,8.94275001,175.19,175.12,8.76633113]
["bitfinex-derivatives","SOLF0:USTF0",1641216585985,4.04975001,175.17,175.12,19.25836722]
["bitfinex-derivatives","SOLF0:USTF0",1641216586184,4.04975001,175.17,175.12,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216586684,31.71454001,175.17,175.12,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216587387,4.04975001,175.16,175.12,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216588286,4.04975001,175.16,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216589591,4.04975001,175.15,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216589789,10.56175001,175.15,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216594696,6.512,175.15,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216594897,31.71454001,175.16,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216595996,31.71454001,175.16,175.1,20.9128114]
["bitfinex-derivatives","SOLF0:USTF0",1641216596396,4.04975001,175.16,175.1,20.9128114]
["bitfinex-derivatives","SOLF0:USTF0",1641216597398,4.04975001,175.17,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216597998,27.66479,175.16,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216601003,31.71454001,175.16,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216601703,27.66479,175.16,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216602604,4.04975001,175.17,175.11,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216603507,4.04975001,175.17,175.11,18.59648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216604003,4.04975001,175.17,175.11,46.26127027]
["bitfinex-derivatives","SOLF0:USTF0",1641216604507,4.04975001,175.17,175.12,13.80092445]
["bitfinex-derivatives","SOLF0:USTF0",1641216605204,4.04975001,175.18,175.13,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216605804,4.04975001,175.18,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216606003,4.04975001,175.18,175.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216606404,12.14575064,175.22,175.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216606603,12.14575064,175.22,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216606804,12.14575064,175.23,175.14,39.81127027]
["bitfinex-derivatives","SOLF0:USTF0",1641216607404,14.50324627,175.24,175.16,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216608106,27.66479,175.23,175.16,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216608306,34.17879,175.23,175.16,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216609006,2.35749563,175.22,175.15,20.9128114]
["bitfinex-derivatives","SOLF0:USTF0",1641216611813,2.35749563,175.22,175.15,19.25836722]
["bitfinex-derivatives","SOLF0:USTF0",1641216612013,2.35749563,175.22,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216612817,5.35749563,175.22,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216613618,2.35749563,175.21,175.14,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216613819,50.76309563,175.21,175.14,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216614219,27.66479,175.17,175.14,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216614419,2.35749563,175.2,175.14,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216615020,2.35749563,175.2,175.14,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216615822,2.35749563,175.2,175.13,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216616224,27.66479,175.18,175.13,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216616523,2.35749563,175.2,175.13,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216617325,52.24719563,175.2,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216617526,52.24719563,175.2,175.15,17.54048027]
["bitfinex-derivatives","SOLF0:USTF0",1641216618125,49.8897,175.2,175.16,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216618526,27.66479,175.23,175.16,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216619926,27.66479,175.23,175.12,21.00987667]
["bitfinex-derivatives","SOLF0:USTF0",1641216620128,32.60579,175.23,175.12,21.00987667]
["bitfinex-derivatives","SOLF0:USTF0",1641216622732,27.66479,175.23,175.13,17.84838471]
["bitfinex-derivatives","SOLF0:USTF0",1641216622929,27.66479,175.23,175.13,24.11538471]
["bitfinex-derivatives","SOLF0:USTF0",1641216623431,27.66479,175.23,175.14,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216624330,55.32958,175.23,175.14,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216625832,2.35904061,175.22,175.16,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216627135,2.35904061,175.22,175.17,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216630941,55.32958,175.23,175.17,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216631641,2.35900577,175.22,175.17,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216632542,27.66479,175.2,175.17,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216633341,32.72079,175.2,175.17,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216633543,32.72079,175.2,175.16,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216634442,32.72079,175.2,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216635142,5.056,175.2,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216636645,32.72079,175.2,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216637648,32.72079,175.2,175.14,13.80092445]
["bitfinex-derivatives","SOLF0:USTF0",1641216638547,32.72079,175.2,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216639149,32.72079,175.2,175.14,13.80092445]
["bitfinex-derivatives","SOLF0:USTF0",1641216639849,32.72079,175.2,175.13,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216641956,32.72079,175.2,175.14,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216642758,32.72079,175.2,175.15,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216646561,32.72079,175.2,175.16,12.14648027]
["bitfinex-derivatives","SOLF0:USTF0",1641216647962,5.056,175.2,175.16,16.33848027]
["bitfinex-derivatives","SOLF0:USTF0",1641216648162,12.14575064,175.27,175.16,16.33848027]
["bitfinex-derivatives","SOLF0:USTF0",1641216648363,12.14575064,175.27,175.17,5.70060426]
["bitfinex-derivatives","SOLF0:USTF0",1641216648762,62.38325064,175.28,175.17,7.35504844]
["bitfinex-derivatives","SOLF0:USTF0",1641216648962,27.66479,175.27,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216649664,2.35789914,175.26,175.2,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216651666,2.35789914,175.26,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216652265,3.0,175.25,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216652468,5.35789914,175.26,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216652866,2.35789914,175.26,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216653067,27.66479,175.21,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216653467,27.66479,175.21,175.17,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216654667,4.724,175.24,175.17,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216655069,27.66479,175.21,175.17,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216655970,46.7275,175.23,175.17,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216657170,27.66479,175.21,175.17,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216657371,27.66479,175.21,175.16,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216661371,27.66479,175.21,175.14,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216661372,27.66479,175.21,175.15,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216662672,46.7275,175.23,175.15,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216662872,46.7275,175.23,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216663073,2.35876935,175.22,175.17,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216664276,52.6515,175.23,175.17,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216664475,52.6515,175.23,175.19,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216665880,52.6515,175.23,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216666782,4.04956155,175.22,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216667181,27.66479,175.21,175.18,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216667579,4.04956155,175.2,175.16,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216668280,4.04956155,175.2,175.15,21.01024453]
["bitfinex-derivatives","SOLF0:USTF0",1641216669181,27.66479,175.16,175.15,21.01024453]
["bitfinex-derivatives","SOLF0:USTF0",1641216669382,33.58579,175.16,175.15,21.01024453]
["bitfinex-derivatives","SOLF0:USTF0",1641216670081,33.58579,175.16,175.13,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216671583,4.04956155,175.14,175.1,21.01024453]
["bitfinex-derivatives","SOLF0:USTF0",1641216672483,4.04956155,175.14,175.09,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216672682,7.04956155,175.14,175.09,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216672882,3.0,175.11,175.09,12.14684813]
["bitfinex-derivatives","SOLF0:USTF0",1641216673082,7.132,175.11,175.08,1.65444418]
["bitfinex-derivatives","SOLF0:USTF0",1641216673282,55.32958,175.09,175.07,1.69042309]
["bitfinex-derivatives","SOLF0:USTF0",1641216674087,3.0,175.08,175.02,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216674285,3.0,175.07,175.0,6.87834591]
["bitfinex-derivatives","SOLF0:USTF0",1641216674487,5.371,175.07,175.0,6.87834591]
["bitfinex-derivatives","SOLF0:USTF0",1641216675185,27.66479,175.06,175.0,6.87834591]
["bitfinex-derivatives","SOLF0:USTF0",1641216675385,27.66479,175.06,174.97,50.05683656]
["bitfinex-derivatives","SOLF0:USTF0",1641216675386,31.71435155,175.06,174.97,50.05683656]
["bitfinex-derivatives","SOLF0:USTF0",1641216676994,31.71435155,175.06,174.98,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216677789,31.71435155,175.06,174.97,50.05683656]
["bitfinex-derivatives","SOLF0:USTF0",1641216679194,31.71435155,175.06,174.98,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216679897,31.71435155,175.06,174.97,17.65628045]
["bitfinex-derivatives","SOLF0:USTF0",1641216679898,27.66479,175.06,174.99,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216681899,27.66479,175.06,174.99,35.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216683601,27.66479,175.06,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216684405,27.66479,175.09,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216685104,27.66479,175.09,175.01,5.7059713]
["bitfinex-derivatives","SOLF0:USTF0",1641216685306,27.66479,175.09,175.01,33.3707613]
["bitfinex-derivatives","SOLF0:USTF0",1641216687108,49.4887,175.1,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216687306,27.66479,175.13,175.05,5.70466927]
["bitfinex-derivatives","SOLF0:USTF0",1641216687706,4.04956155,175.11,175.05,5.70466927]
["bitfinex-derivatives","SOLF0:USTF0",1641216688606,4.04956155,175.11,175.05,12.58286881]
["bitfinex-derivatives","SOLF0:USTF0",1641216688806,4.04956155,175.11,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216689006,4.04956155,175.11,175.07,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641216689407,4.04956155,175.14,175.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216689608,4.04956155,175.14,175.07,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641216691015,4.04956155,175.15,175.07,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1641216691319,4.04956155,175.15,175.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216692318,4.04956155,175.15,175.09,6.87819954]
["bitfinex-derivatives","SOLF0:USTF0",1641216694021,31.71435155,175.16,175.09,6.87819954]
["bitfinex-derivatives","SOLF0:USTF0",1641216695623,31.71435155,175.16,175.07,40.78055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216697624,38.50635155,175.16,175.07,40.78055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216697925,4.04956155,175.14,175.07,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1641216698924,4.04956155,175.14,175.06,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216699726,4.04956155,175.14,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216699926,4.04956155,175.14,175.06,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216701430,27.66479,175.13,175.06,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216702429,31.71435155,175.13,175.05,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216703228,31.71435155,175.13,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216703229,4.04956155,175.12,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216703431,10.44756155,175.12,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216704733,10.44756155,175.12,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216705333,10.44756155,175.12,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216706635,4.04956155,175.11,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216707437,27.66479,175.13,175.1,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216708437,27.66479,175.13,175.06,33.36897116]
["bitfinex-derivatives","SOLF0:USTF0",1641216709640,27.66479,175.13,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216709844,3.0,175.12,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216710142,5.972,175.12,175.06,5.70418116]
["bitfinex-derivatives","SOLF0:USTF0",1641216713648,5.972,175.12,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216715052,34.71435155,175.13,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216715252,31.71435155,175.13,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216715752,4.04956155,175.11,175.06,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216716954,4.04956155,175.1,175.06,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216717654,4.04956155,175.1,175.05,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216718455,4.04956155,175.1,175.06,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216719556,4.04956155,175.1,175.06,39.81909596]
["bitfinex-derivatives","SOLF0:USTF0",1641216719758,8.33256155,175.12,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216721661,4.04956155,175.12,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216727171,9.18756155,175.12,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216727370,4.04956155,175.11,175.07,20.55019485]
["bitfinex-derivatives","SOLF0:USTF0",1641216728169,4.04956155,175.11,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216729072,5.138,175.12,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216729073,9.18756155,175.12,175.08,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216732975,5.138,175.12,175.06,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216733176,31.71435155,175.13,175.06,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216734174,31.71435155,175.13,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216734979,27.66479,175.13,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216736782,27.66479,175.13,175.06,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216736783,4.04956155,175.12,175.06,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216738087,4.04956155,175.11,175.06,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216738284,4.04956155,175.11,175.07,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216740284,4.04956155,175.12,175.06,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216740984,4.04956155,175.12,175.06,15.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216741484,4.04956155,175.12,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216741687,4.04956155,175.12,175.07,10.27040147]
["bitfinex-derivatives","SOLF0:USTF0",1641216741887,6.155e-05,175.12,175.07,7.27040147]
["bitfinex-derivatives","SOLF0:USTF0",1641216742088,12.15430596,175.16,175.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216742287,45.5947,175.19,175.1,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216743390,48.5947,175.19,175.12,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216743588,73.25949,175.19,175.12,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216744090,2.48090572,175.18,175.1,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216746889,2.48090572,175.18,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216747792,73.25949,175.19,175.12,13.72085162]
["bitfinex-derivatives","SOLF0:USTF0",1641216748591,2.48064496,175.18,175.1,20.59896638]
["bitfinex-derivatives","SOLF0:USTF0",1641216749292,2.48064496,175.18,175.11,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216751195,2.48064496,175.18,175.1,20.59896638]
["bitfinex-derivatives","SOLF0:USTF0",1641216754100,2.48064496,175.18,175.11,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216755101,2.48064496,175.18,175.1,20.59896638]
["bitfinex-derivatives","SOLF0:USTF0",1641216755703,27.66479,175.17,175.1,20.59896638]
["bitfinex-derivatives","SOLF0:USTF0",1641216756705,2.48064496,175.16,175.1,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216758909,2.48064496,175.16,175.09,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216761613,2.48064496,175.16,175.09,4.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216761814,27.66479,175.17,175.09,4.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216762013,27.66479,175.17,175.1,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216763018,2.44741513,175.16,175.11,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216764416,27.66479,175.17,175.11,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216765819,2.44731658,175.16,175.11,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216766417,27.66479,175.17,175.11,12.15430596]
["bitfinex-derivatives","SOLF0:USTF0",1641216766617,27.66479,175.17,175.09,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216768819,27.66479,175.18,175.09,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216769019,27.66479,175.18,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216769220,45.5947,175.19,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216769419,45.5947,175.19,175.13,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641216769919,45.5947,175.19,175.14,4.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216770920,45.5947,175.19,175.15,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216771622,45.5947,175.19,175.13,20.67398932]
["bitfinex-derivatives","SOLF0:USTF0",1641216771921,51.4607,175.19,175.13,20.67398932]
["bitfinex-derivatives","SOLF0:USTF0",1641216772822,5.866,175.19,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216773021,12.15430596,175.22,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216774023,12.15430596,175.22,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216774425,12.15430596,175.23,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216775125,14.59970047,175.26,175.19,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216776525,12.15430596,175.25,175.19,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216777126,55.79510596,175.25,175.19,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216777327,43.6408,175.25,175.19,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216777727,46.6408,175.25,175.19,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216777927,27.66479,175.24,175.19,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216778128,35.98118451,175.24,175.19,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216778928,2.44539451,175.23,175.17,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216781933,30.11018451,175.23,175.17,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216782633,2.44539451,175.22,175.17,1.56654566]
["bitfinex-derivatives","SOLF0:USTF0",1641216790347,27.66479,175.19,175.17,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641216790547,3.0,175.18,175.15,3.68780596]
["bitfinex-derivatives","SOLF0:USTF0",1641216790750,3.0,175.16,175.12,20.72828609]
["bitfinex-derivatives","SOLF0:USTF0",1641216790947,3.0,175.14,175.08,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216791148,9.687,175.14,175.08,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216791547,3.0,175.13,175.08,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216791947,9.687,175.14,175.08,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216792348,27.66479,175.09,175.01,36.2358]
["bitfinex-derivatives","SOLF0:USTF0",1641216792549,32.67979,175.09,175.01,36.2358]
["bitfinex-derivatives","SOLF0:USTF0",1641216793950,32.67979,175.09,175.0,5.7062969]
["bitfinex-derivatives","SOLF0:USTF0",1641216794350,27.66479,175.06,175.0,5.7062969]
["bitfinex-derivatives","SOLF0:USTF0",1641216795352,27.66479,175.06,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216795550,32.67979,175.09,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216796852,32.67979,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216803260,4.04937837,175.07,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216804564,4.04937837,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216805264,31.71416837,175.09,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216806764,4.04937837,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216808575,4.04937837,175.08,175.0,41.10685301]
["bitfinex-derivatives","SOLF0:USTF0",1641216809074,4.04937837,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216809273,4.04937837,175.08,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216809472,4.04937837,175.08,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216809672,4.04937837,175.08,175.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216811374,4.04937837,175.08,175.02,6.14894091]
["bitfinex-derivatives","SOLF0:USTF0",1641216815584,4.04937837,175.09,175.02,6.14894091]
["bitfinex-derivatives","SOLF0:USTF0",1641216817784,27.66479,175.1,175.02,6.14894091]
["bitfinex-derivatives","SOLF0:USTF0",1641216817785,4.04937837,175.06,175.02,6.14894091]
["bitfinex-derivatives","SOLF0:USTF0",1641216818186,4.04937837,175.09,175.02,6.14894091]
["bitfinex-derivatives","SOLF0:USTF0",1641216820286,4.04937837,175.08,175.02,6.14894091]
["bitfinex-derivatives","SOLF0:USTF0",1641216821891,4.04937837,175.08,175.02,18.28717162]
["bitfinex-derivatives","SOLF0:USTF0",1641216823094,4.04937837,175.07,175.02,18.28717162]
["bitfinex-derivatives","SOLF0:USTF0",1641216823696,4.04937837,175.07,175.02,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216824996,4.04937837,175.07,175.02,18.28717162]
["bitfinex-derivatives","SOLF0:USTF0",1641216825599,4.04937837,175.07,175.03,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216827599,4.04937837,175.06,175.02,18.28717162]
["bitfinex-derivatives","SOLF0:USTF0",1641216830101,39.80302071,175.1,175.03,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216830102,4.04937837,175.07,175.03,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216832607,4.04937837,175.06,175.02,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216834612,27.66479,175.04,175.02,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216834811,33.84379,175.04,175.02,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216835811,37.89316837,175.04,175.0,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216836713,27.66479,175.01,175.0,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216837814,27.66479,175.01,174.99,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216840819,27.66479,175.01,174.97,1.29354488]
["bitfinex-derivatives","SOLF0:USTF0",1641216842320,29.8304,175.03,174.97,1.29354488]
["bitfinex-derivatives","SOLF0:USTF0",1641216842919,27.66479,175.01,174.97,1.29354488]
["bitfinex-derivatives","SOLF0:USTF0",1641216843321,3.0,175.0,174.97,1.29354488]
["bitfinex-derivatives","SOLF0:USTF0",1641216843520,7.849,175.0,174.97,1.29354488]
["bitfinex-derivatives","SOLF0:USTF0",1641216844021,7.849,175.0,174.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216844324,7.849,175.0,174.91,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216844620,31.9199,174.99,174.91,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216845020,31.9199,174.99,174.91,1.28701676]
["bitfinex-derivatives","SOLF0:USTF0",1641216845021,27.66479,174.97,174.91,1.28701676]
["bitfinex-derivatives","SOLF0:USTF0",1641216845427,3.0,174.96,174.9,12.13823071]
["bitfinex-derivatives","SOLF0:USTF0",1641216845621,5.339,174.96,174.9,10.03637929]
["bitfinex-derivatives","SOLF0:USTF0",1641216845822,8.339,174.96,174.9,10.03637929]
["bitfinex-derivatives","SOLF0:USTF0",1641216846224,3.0,174.93,174.9,10.03637929]
["bitfinex-derivatives","SOLF0:USTF0",1641216846424,3.0,174.93,174.9,1.28695771]
["bitfinex-derivatives","SOLF0:USTF0",1641216846724,29.7092,174.95,174.9,1.28695771]
["bitfinex-derivatives","SOLF0:USTF0",1641216848726,4.04937837,174.94,174.89,6.06811907]
["bitfinex-derivatives","SOLF0:USTF0",1641216848926,27.66479,174.9,174.89,6.06811907]
["bitfinex-derivatives","SOLF0:USTF0",1641216849127,34.49579,174.9,174.89,6.06811907]
["bitfinex-derivatives","SOLF0:USTF0",1641216849427,34.49579,174.9,174.86,42.26634947]
["bitfinex-derivatives","SOLF0:USTF0",1641216849627,34.49579,174.9,174.86,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216849827,34.49579,174.9,174.85,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641216850027,34.49579,174.9,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216850229,37.49579,174.9,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216850629,4.05372566,174.87,174.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216857142,31.71851566,174.87,174.79,100.61644611]
["bitfinex-derivatives","SOLF0:USTF0",1641216857341,4.05372566,174.87,174.79,100.61644611]
["bitfinex-derivatives","SOLF0:USTF0",1641216857741,29.4541,174.89,174.79,68.21589]
["bitfinex-derivatives","SOLF0:USTF0",1641216858144,34.14479,174.9,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216858342,27.66479,174.9,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216860445,30.1582,174.89,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216861345,30.1582,174.89,174.79,68.21589]
["bitfinex-derivatives","SOLF0:USTF0",1641216861544,36.5912,174.89,174.79,68.21589]
["bitfinex-derivatives","SOLF0:USTF0",1641216861745,36.5912,174.89,174.79,71.21589]
["bitfinex-derivatives","SOLF0:USTF0",1641216865048,27.66479,174.87,174.79,71.21589]
["bitfinex-derivatives","SOLF0:USTF0",1641216866150,36.5912,174.89,174.79,43.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641216866349,36.5912,174.89,174.79,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641216867151,27.66479,174.84,174.79,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641216867353,5.572,174.84,174.79,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641216868253,5.572,174.84,174.79,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641216868852,36.5912,174.89,174.79,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641216869053,36.5912,174.89,174.79,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641216869253,36.5912,174.89,174.79,66.89649]
["bitfinex-derivatives","SOLF0:USTF0",1641216870454,40.64492566,174.89,174.81,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216872355,10.48672566,174.89,174.82,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641216872557,4.05372566,174.89,174.82,5.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641216872756,4.05372566,174.89,174.82,8.71216405]
["bitfinex-derivatives","SOLF0:USTF0",1641216873155,4.05372566,174.89,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216873357,4.05372566,174.91,174.83,35.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216874357,35.44602566,174.92,174.84,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641216875358,35.44602566,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216875558,4.05372566,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216875758,31.71851566,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216876160,34.71851566,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216876358,31.71851566,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216876558,31.71851566,174.93,174.89,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216877259,4.05372566,174.92,174.88,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216877459,9.89572566,174.92,174.88,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216877958,5.842,174.92,174.88,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216878561,5.842,174.92,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216882964,27.66479,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216883164,31.71851566,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216884468,34.71851566,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216884967,31.71851566,174.93,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216885568,4.05372566,174.91,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216885769,10.76972566,174.91,174.82,33.37695405]
["bitfinex-derivatives","SOLF0:USTF0",1641216885968,30.4946,174.9,174.82,33.37695405]
["bitfinex-derivatives","SOLF0:USTF0",1641216886469,30.4946,174.9,174.83,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216887770,58.15939,174.9,174.83,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216888371,4.05372566,174.87,174.83,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216890077,10.83872566,174.87,174.83,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216890876,10.83872566,174.87,174.82,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216891976,38.50351566,174.87,174.82,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216894578,4.05372566,174.86,174.82,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216896881,4.05372566,174.89,174.84,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216897781,4.05372566,174.89,174.85,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216898588,4.05372566,174.89,174.84,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216898781,10.80072566,174.89,174.84,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216899386,10.80072566,174.89,174.85,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216901388,6.747,174.89,174.87,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216903989,10.11472566,174.93,174.87,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216906689,4.05372566,174.92,174.87,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216908191,4.05372566,174.92,174.88,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216909193,4.05372566,174.91,174.87,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216910197,4.05372566,174.92,174.88,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216912599,4.05372566,174.91,174.88,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216912798,4.05372566,174.91,174.88,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216914901,4.05372566,174.92,174.88,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216915200,6.061,174.93,174.88,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216915401,12.15625929,174.95,174.88,4.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216915602,12.15625929,174.96,174.88,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216916202,12.15625929,174.96,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216916401,2.80638365,174.97,174.92,39.82104929]
["bitfinex-derivatives","SOLF0:USTF0",1641216916601,2.80638365,174.97,174.92,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216917202,2.80638365,174.97,174.93,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216918002,2.80638365,174.97,174.9,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216918201,27.66479,174.96,174.9,19.37918231]
["bitfinex-derivatives","SOLF0:USTF0",1641216918402,34.16979,174.96,174.9,19.37918231]
["bitfinex-derivatives","SOLF0:USTF0",1641216918803,34.16979,174.96,174.9,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216919006,34.16979,174.96,174.9,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216919007,2.80638365,174.95,174.9,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216919403,2.80638365,174.95,174.91,5.70922897]
["bitfinex-derivatives","SOLF0:USTF0",1641216919602,2.80638365,174.95,174.9,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216919803,12.15625929,174.97,174.9,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216920003,44.59095929,174.98,174.9,19.37916975]
["bitfinex-derivatives","SOLF0:USTF0",1641216920204,72.25574929,174.98,174.9,19.37916975]
["bitfinex-derivatives","SOLF0:USTF0",1641216920605,2.80667675,174.97,174.9,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216920805,9.30467675,174.97,174.9,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216921409,2.80667675,174.96,174.9,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216922706,2.80667675,174.96,174.89,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216924109,2.80667675,174.96,174.89,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216927912,6.498,174.97,174.89,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216928112,60.09949,174.98,174.9,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216928712,60.09949,174.98,174.91,12.15625929]
["bitfinex-derivatives","SOLF0:USTF0",1641216929713,60.09949,174.98,174.9,53.05676975]
["bitfinex-derivatives","SOLF0:USTF0",1641216929915,60.09949,174.98,174.9,50.05676975]
["bitfinex-derivatives","SOLF0:USTF0",1641216930117,32.4347,174.98,174.9,50.05676975]
["bitfinex-derivatives","SOLF0:USTF0",1641216930317,46.05504929,175.01,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216930516,39.82104929,175.01,174.92,8.70874008]
["bitfinex-derivatives","SOLF0:USTF0",1641216930718,12.15625929,175.01,174.92,5.70874008]
["bitfinex-derivatives","SOLF0:USTF0",1641216930917,12.15625929,175.01,174.92,8.70874008]
["bitfinex-derivatives","SOLF0:USTF0",1641216931116,12.15625929,175.01,174.92,5.70874008]
["bitfinex-derivatives","SOLF0:USTF0",1641216931318,2.80058096,175.03,174.93,13.35946382]
["bitfinex-derivatives","SOLF0:USTF0",1641216932118,2.80058096,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216932517,12.15625929,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216932717,12.15625929,175.02,174.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216932917,12.15625929,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216933117,12.15625929,175.02,174.95,1.20320453]
["bitfinex-derivatives","SOLF0:USTF0",1641216933719,12.15625929,175.02,174.96,1.10015438]
["bitfinex-derivatives","SOLF0:USTF0",1641216934317,12.15625929,175.02,174.95,1.1001545]
["bitfinex-derivatives","SOLF0:USTF0",1641216935618,12.15625929,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216936120,12.15625929,175.01,174.95,1.10015579]
["bitfinex-derivatives","SOLF0:USTF0",1641216936419,12.15625929,175.01,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216936819,12.15625929,175.01,174.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216937022,13.36772187,175.03,175.0,5.7062969]
["bitfinex-derivatives","SOLF0:USTF0",1641216937823,2.80058096,175.05,175.01,1.20968076]
["bitfinex-derivatives","SOLF0:USTF0",1641216938625,2.80058096,175.08,175.01,1.20968076]
["bitfinex-derivatives","SOLF0:USTF0",1641216938823,13.07180795,175.08,175.01,1.20968076]
["bitfinex-derivatives","SOLF0:USTF0",1641216940229,13.07180795,175.08,175.01,6.58568076]
["bitfinex-derivatives","SOLF0:USTF0",1641216941932,13.07180795,175.08,175.02,1.20968076]
["bitfinex-derivatives","SOLF0:USTF0",1641216942634,13.07180795,175.08,175.02,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1641216943633,3.0,175.07,174.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641216944233,32.40055611,175.07,174.95,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641216944434,32.40055611,175.07,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216944632,32.40055611,175.07,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216944633,27.66479,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216945032,27.66479,175.03,174.94,28.80539001]
["bitfinex-derivatives","SOLF0:USTF0",1641216945433,27.66479,175.03,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641216945633,2.80058096,175.02,174.95,1.14060001]
["bitfinex-derivatives","SOLF0:USTF0",1641216946434,34.11058096,175.02,174.95,1.14060001]
["bitfinex-derivatives","SOLF0:USTF0",1641216946836,34.11058096,175.02,174.95,7.065949]
["bitfinex-derivatives","SOLF0:USTF0",1641216947236,2.80058096,175.02,174.97,5.70711106]
["bitfinex-derivatives","SOLF0:USTF0",1641216947436,2.80058096,175.02,174.98,1.14060001]
["bitfinex-derivatives","SOLF0:USTF0",1641216948038,2.80058096,175.05,174.98,1.14060001]
["bitfinex-derivatives","SOLF0:USTF0",1641216948639,2.80058096,175.05,174.98,28.80539001]
["bitfinex-derivatives","SOLF0:USTF0",1641216949540,31.6167,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216949741,34.6167,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216949941,31.6167,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216952347,2.79954331,175.05,174.99,1.25001499]
["bitfinex-derivatives","SOLF0:USTF0",1641216959954,3.0,175.02,174.99,1.25001499]
["bitfinex-derivatives","SOLF0:USTF0",1641216960154,3.0,175.02,174.99,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641216960354,10.31954331,175.05,174.99,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641216960554,7.52,175.05,174.99,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641216960756,27.66479,175.0,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216965961,34.22279,175.0,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216966160,6.558,175.0,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216967160,27.66479,174.99,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216967562,6.558,175.0,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216968162,18.71004057,175.0,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216969064,27.66479,174.99,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216970063,27.66479,174.99,174.93,8.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216970264,27.66479,174.99,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216970466,12.15204057,175.0,174.93,5.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216973069,12.15204057,175.0,174.93,8.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216973571,45.75734057,175.01,174.93,8.7084142]
["bitfinex-derivatives","SOLF0:USTF0",1641216974873,45.75734057,175.01,174.93,20.86045477]
["bitfinex-derivatives","SOLF0:USTF0",1641216975074,45.75734057,175.01,174.93,45.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1641216975676,4.05070179,174.97,174.93,45.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1641216976276,4.05070179,174.97,174.93,48.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1641216976476,4.05070179,174.97,174.93,45.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1641216976676,4.05070179,174.97,174.93,48.52524477]
["bitfinex-derivatives","SOLF0:USTF0",1641216978980,4.05070179,174.97,174.93,36.3732042]
["bitfinex-derivatives","SOLF0:USTF0",1641216980881,4.05070179,174.96,174.93,36.3732042]
["bitfinex-derivatives","SOLF0:USTF0",1641216981381,4.05070179,174.96,174.92,12.15204057]
["bitfinex-derivatives","SOLF0:USTF0",1641216981583,9.00370179,174.96,174.92,12.15204057]
["bitfinex-derivatives","SOLF0:USTF0",1641216982483,4.05070179,174.94,174.9,54.20638551]
["bitfinex-derivatives","SOLF0:USTF0",1641216985089,4.05070179,174.94,174.9,48.49683057]
["bitfinex-derivatives","SOLF0:USTF0",1641216985988,4.05070179,174.94,174.9,36.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641216986188,4.05070179,174.94,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641216987293,4.05070179,174.94,174.89,20.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1641216987491,4.05070179,174.92,174.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641216989394,4.05070179,174.93,174.89,20.83204057]
["bitfinex-derivatives","SOLF0:USTF0",1641216990797,4.05070179,174.93,174.89,12.15204057]
["bitfinex-derivatives","SOLF0:USTF0",1641216991395,4.05070179,174.93,174.88,18.15541494]
["bitfinex-derivatives","SOLF0:USTF0",1641216993098,4.05070179,174.92,174.88,18.15541494]
["bitfinex-derivatives","SOLF0:USTF0",1641216995098,4.05070179,174.91,174.87,48.17683057]
["bitfinex-derivatives","SOLF0:USTF0",1641216996200,4.05070179,174.9,174.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217000409,4.05070179,174.9,174.88,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217002608,4.05070179,174.9,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217002811,1.79e-06,174.9,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217003312,2.813699,174.92,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217003313,12.15204057,174.94,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217003511,12.15204057,174.94,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217003711,33.6769,174.97,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217003913,33.6769,174.97,174.93,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641217004210,33.6769,174.97,174.93,36.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641217004413,33.6769,174.97,174.93,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641217004613,12.15204057,174.98,174.93,33.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641217004814,12.15204057,175.0,174.94,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217006117,2.81215977,175.0,174.94,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217011417,14.96420034,175.0,174.94,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217012518,2.81215977,175.0,174.94,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217014623,14.96420034,175.0,174.94,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217017327,14.96420034,175.0,174.93,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217018128,14.96420034,175.0,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217018329,14.96420034,175.0,174.93,1.23829001]
["bitfinex-derivatives","SOLF0:USTF0",1641217018929,12.15204057,174.98,174.9,12.15265992]
["bitfinex-derivatives","SOLF0:USTF0",1641217020132,12.15204057,174.98,174.9,39.81744992]
["bitfinex-derivatives","SOLF0:USTF0",1641217020731,12.15204057,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217021133,17.68504057,174.98,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217021730,12.15204057,174.97,174.91,1.27486709]
["bitfinex-derivatives","SOLF0:USTF0",1641217022132,27.66479,174.96,174.91,1.27486709]
["bitfinex-derivatives","SOLF0:USTF0",1641217022430,27.66479,174.96,174.89,19.52799063]
["bitfinex-derivatives","SOLF0:USTF0",1641217023131,62.26989,174.96,174.89,19.52799063]
["bitfinex-derivatives","SOLF0:USTF0",1641217023332,2.81215977,174.95,174.89,19.52799063]
["bitfinex-derivatives","SOLF0:USTF0",1641217025035,14.96420034,174.95,174.89,1.27486709]
["bitfinex-derivatives","SOLF0:USTF0",1641217026840,2.81215977,174.95,174.89,1.27486709]
["bitfinex-derivatives","SOLF0:USTF0",1641217027538,2.81215977,174.95,174.88,13.42752701]
["bitfinex-derivatives","SOLF0:USTF0",1641217028739,27.66479,174.94,174.88,13.42752701]
["bitfinex-derivatives","SOLF0:USTF0",1641217028939,2.81215977,174.93,174.88,13.42752701]
["bitfinex-derivatives","SOLF0:USTF0",1641217030341,2.81215977,174.93,174.88,16.42752701]
["bitfinex-derivatives","SOLF0:USTF0",1641217031043,2.81215977,174.93,174.89,1.27486709]
["bitfinex-derivatives","SOLF0:USTF0",1641217031841,2.81215977,174.95,174.89,1.27486709]
["bitfinex-derivatives","SOLF0:USTF0",1641217032842,2.81215977,174.95,174.89,13.42752701]
["bitfinex-derivatives","SOLF0:USTF0",1641217033544,2.81215977,174.95,174.89,1.27486709]
["bitfinex-derivatives","SOLF0:USTF0",1641217037445,74.42193057,174.96,174.88,19.82565992]
["bitfinex-derivatives","SOLF0:USTF0",1641217037645,62.26989,174.96,174.88,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641217038048,62.26989,174.96,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217038246,62.26989,174.96,174.88,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641217039449,34.6051,174.96,174.88,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1641217040351,34.6051,174.96,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217040553,12.15204057,174.99,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217040750,46.27804057,174.99,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217040951,46.27804057,174.99,174.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217041151,46.27804057,174.99,174.92,36.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641217041350,34.126,174.99,174.92,37.31497827]
["bitfinex-derivatives","SOLF0:USTF0",1641217041950,34.126,174.99,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217042151,34.126,174.99,174.93,4.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217042351,2.77625521,174.98,174.93,4.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217042753,2.77625521,174.98,174.93,1.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217044253,2.77625521,174.98,174.93,4.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217044452,2.77625521,174.98,174.93,1.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217046355,34.126,174.99,174.93,1.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217047657,34.126,174.99,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217048057,34.126,174.99,174.93,4.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217048259,12.15204057,175.03,174.93,4.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217048657,12.15204057,175.03,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217048858,27.66479,175.04,174.94,4.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217049160,35.3547,175.03,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217049759,35.3547,175.03,174.96,1.26918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217051161,35.3547,175.03,174.96,6.29918827]
["bitfinex-derivatives","SOLF0:USTF0",1641217051866,35.3547,175.03,174.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641217053067,35.3547,175.03,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217054167,35.3547,175.03,174.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641217054370,35.3547,175.03,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217054774,35.3547,175.03,174.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641217055169,12.15204057,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217056070,48.82608466,175.08,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217057071,2.76384409,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217063279,4.03375219,175.05,174.99,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641217065481,4.03375219,175.05,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217065883,4.03375219,175.05,174.96,38.40222679]
["bitfinex-derivatives","SOLF0:USTF0",1641217066082,31.9571,175.04,174.96,38.40222679]
["bitfinex-derivatives","SOLF0:USTF0",1641217066284,4.03375219,175.03,174.97,1.27008375]
["bitfinex-derivatives","SOLF0:USTF0",1641217067085,4.03375219,175.02,174.97,1.27008375]
["bitfinex-derivatives","SOLF0:USTF0",1641217067885,4.03375219,174.99,174.97,1.27008375]
["bitfinex-derivatives","SOLF0:USTF0",1641217069484,4.03375219,174.99,174.96,33.37222679]
["bitfinex-derivatives","SOLF0:USTF0",1641217069685,4.03375219,175.02,174.96,33.37222679]
["bitfinex-derivatives","SOLF0:USTF0",1641217070086,4.03375219,175.02,174.96,5.70743679]
["bitfinex-derivatives","SOLF0:USTF0",1641217071188,4.03375219,175.02,174.97,1.27029205]
["bitfinex-derivatives","SOLF0:USTF0",1641217072888,4.03375219,175.02,174.97,120.64292039]
["bitfinex-derivatives","SOLF0:USTF0",1641217073088,4.03375219,175.0,174.97,120.64292039]
["bitfinex-derivatives","SOLF0:USTF0",1641217074089,4.03375219,175.02,174.97,120.64292039]
["bitfinex-derivatives","SOLF0:USTF0",1641217077194,2.76384409,175.03,174.97,120.64292039]
["bitfinex-derivatives","SOLF0:USTF0",1641217077195,4.03375219,174.99,174.98,1.27502925]
["bitfinex-derivatives","SOLF0:USTF0",1641217077795,4.03375219,175.01,174.98,1.27502925]
["bitfinex-derivatives","SOLF0:USTF0",1641217077996,4.03375219,175.01,174.98,5.86602925]
["bitfinex-derivatives","SOLF0:USTF0",1641217078797,4.03375219,175.01,174.99,1.27502925]
["bitfinex-derivatives","SOLF0:USTF0",1641217079597,4.03375219,175.01,174.99,28.93981925]
["bitfinex-derivatives","SOLF0:USTF0",1641217080600,4.03375219,175.01,175.0,1.27502925]
["bitfinex-derivatives","SOLF0:USTF0",1641217081198,2.76384409,175.03,175.0,1.27502925]
["bitfinex-derivatives","SOLF0:USTF0",1641217082298,2.76384409,175.03,175.0,8.70402925]
["bitfinex-derivatives","SOLF0:USTF0",1641217082497,2.76384409,175.03,175.0,5.70402925]
["bitfinex-derivatives","SOLF0:USTF0",1641217083098,12.15204057,175.04,175.0,5.70402925]
["bitfinex-derivatives","SOLF0:USTF0",1641217083099,4.04972786,175.01,175.0,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641217084499,4.04972786,175.03,175.0,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1641217085601,4.04972786,175.03,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217086000,4.04972786,175.03,175.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217086301,2.76384409,175.06,175.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217086702,4.04891012,175.05,175.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217087504,12.15204057,175.09,175.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217087704,2.76384409,175.09,175.04,12.15265992]
["bitfinex-derivatives","SOLF0:USTF0",1641217088605,2.76384409,175.09,175.04,18.34981622]
["bitfinex-derivatives","SOLF0:USTF0",1641217089207,2.76384409,175.09,175.03,39.81744992]
["bitfinex-derivatives","SOLF0:USTF0",1641217090507,2.76384409,175.09,175.03,12.15265992]
["bitfinex-derivatives","SOLF0:USTF0",1641217091610,2.76384409,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217093112,2.76384409,175.09,175.04,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641217098520,2.76384409,175.09,175.05,1.31197276]
["bitfinex-derivatives","SOLF0:USTF0",1641217098719,2.76384409,175.09,175.05,4.31197276]
["bitfinex-derivatives","SOLF0:USTF0",1641217099120,29.4329,175.1,175.06,1.31197276]
["bitfinex-derivatives","SOLF0:USTF0",1641217100120,2.73538807,175.09,175.05,1.31197276]
["bitfinex-derivatives","SOLF0:USTF0",1641217105125,2.73538807,175.09,175.03,19.66172456]
["bitfinex-derivatives","SOLF0:USTF0",1641217105726,2.73538807,175.09,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217105926,2.73538807,175.09,175.06,33.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641217106428,2.73538807,175.09,175.07,1.31197276]
["bitfinex-derivatives","SOLF0:USTF0",1641217108530,2.73538807,175.09,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217109630,2.73538807,175.09,175.07,1.31197035]
["bitfinex-derivatives","SOLF0:USTF0",1641217110532,2.73538807,175.09,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217116440,2.73538807,175.09,175.07,1.31196263]
["bitfinex-derivatives","SOLF0:USTF0",1641217121151,2.73538807,175.09,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217125655,3.0,175.08,175.06,12.77889]
["bitfinex-derivatives","SOLF0:USTF0",1641217125857,2.73538807,175.09,175.02,12.15265992]
["bitfinex-derivatives","SOLF0:USTF0",1641217126358,2.73538807,175.07,175.0,12.15265992]
["bitfinex-derivatives","SOLF0:USTF0",1641217127559,2.73538807,175.07,175.02,1.30991122]
["bitfinex-derivatives","SOLF0:USTF0",1641217128158,27.66479,175.05,175.02,1.30991122]
["bitfinex-derivatives","SOLF0:USTF0",1641217129261,2.73538807,175.07,175.02,1.30991122]
["bitfinex-derivatives","SOLF0:USTF0",1641217129560,12.15204057,175.08,175.02,6.93391122]
["bitfinex-derivatives","SOLF0:USTF0",1641217129962,12.15204057,175.08,175.02,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1641217130163,27.66479,175.05,175.02,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1641217131563,12.15204057,175.09,175.03,1.30990196]
["bitfinex-derivatives","SOLF0:USTF0",1641217132267,27.66479,175.05,175.03,1.30990196]
["bitfinex-derivatives","SOLF0:USTF0",1641217134968,2.73729512,175.04,174.98,1.30990196]
["bitfinex-derivatives","SOLF0:USTF0",1641217136468,3.0,175.02,174.98,1.30990196]
["bitfinex-derivatives","SOLF0:USTF0",1641217137068,5.73729512,175.04,174.98,1.30990196]
["bitfinex-derivatives","SOLF0:USTF0",1641217137268,5.73729512,175.04,174.98,7.32590196]
["bitfinex-derivatives","SOLF0:USTF0",1641217137871,2.73729512,175.04,174.98,7.32590196]
["bitfinex-derivatives","SOLF0:USTF0",1641217138272,12.15204057,175.02,174.98,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641217138972,0.07824057,175.02,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217139174,2.73729512,175.04,174.99,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217139872,29.5172,175.09,174.99,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217140273,57.18199,175.09,174.99,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217141076,2.6280554,175.06,174.99,7.50907762]
["bitfinex-derivatives","SOLF0:USTF0",1641217141977,2.6280554,175.06,174.99,10.50907762]
["bitfinex-derivatives","SOLF0:USTF0",1641217142881,2.6280554,175.06,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217143683,2.6280554,175.06,175.0,4.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217144584,2.6280554,175.06,175.01,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217145584,2.6280554,175.08,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217145784,2.6280554,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217145984,2.6280554,175.08,175.02,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1641217146286,4.04751052,175.08,175.03,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217146584,4.04751052,175.08,175.03,28.9765213]
["bitfinex-derivatives","SOLF0:USTF0",1641217147184,4.04751052,175.09,175.03,28.9765213]
["bitfinex-derivatives","SOLF0:USTF0",1641217147685,4.04751052,175.09,175.03,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217148087,4.04751052,175.07,175.04,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217148687,4.04751052,175.07,175.02,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1641217148688,4.04751052,175.07,175.03,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217150594,4.04751052,175.08,175.03,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217157094,4.04751052,175.08,175.03,9.9717313]
["bitfinex-derivatives","SOLF0:USTF0",1641217158096,4.04751052,175.08,175.04,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217163299,4.04751052,175.06,175.03,4.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217163499,4.04751052,175.06,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217163900,4.04751052,175.09,175.04,4.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217165013,4.04751052,175.1,175.05,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217167002,4.04751052,175.1,175.04,7.79833042]
["bitfinex-derivatives","SOLF0:USTF0",1641217169907,4.04751052,175.1,175.06,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217170707,4.04751052,175.1,175.07,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217171308,4.04751052,175.1,175.06,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217180923,4.04751052,175.11,175.04,19.94258969]
["bitfinex-derivatives","SOLF0:USTF0",1641217181122,4.04751052,175.11,175.04,28.97258969]
["bitfinex-derivatives","SOLF0:USTF0",1641217181322,4.04751052,175.11,175.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217181522,4.04751052,175.11,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217181921,4.04751052,175.11,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217182122,4.04751052,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217182321,4.04751052,175.12,175.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217182624,4.04751052,175.12,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217183021,30.9138,175.13,175.08,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217183222,30.9138,175.13,175.08,5.9597313]
["bitfinex-derivatives","SOLF0:USTF0",1641217183623,30.9138,175.13,175.09,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217185025,30.9138,175.13,175.08,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217188134,34.96131052,175.13,175.08,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217189935,4.04751052,175.12,175.08,19.94256022]
["bitfinex-derivatives","SOLF0:USTF0",1641217191639,4.04751052,175.11,175.08,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217197845,4.04751052,175.09,175.08,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217199445,4.04751052,175.09,175.05,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217201450,4.04751052,175.1,175.05,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217201649,4.04751052,175.1,175.05,16.75025927]
["bitfinex-derivatives","SOLF0:USTF0",1641217202248,4.04751052,175.1,175.06,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217203850,4.04751052,175.09,175.04,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217204350,31.71230052,175.09,175.04,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217204550,4.04751052,175.08,175.04,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217207556,4.04751052,175.07,175.02,13.45599057]
["bitfinex-derivatives","SOLF0:USTF0",1641217208155,4.04751052,175.07,175.02,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217209061,4.04751052,175.06,175.01,19.93569853]
["bitfinex-derivatives","SOLF0:USTF0",1641217210261,4.04751052,175.06,175.02,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217211260,4.04751052,175.05,175.01,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217212761,27.66479,175.07,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217213861,30.66479,175.07,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217214463,27.66479,175.04,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217215262,27.66479,175.04,174.99,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217221467,7.04751052,175.06,174.99,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217221667,7.04751052,175.06,174.99,7.3937313]
["bitfinex-derivatives","SOLF0:USTF0",1641217221868,4.04751052,175.05,174.99,7.3937313]
["bitfinex-derivatives","SOLF0:USTF0",1641217222470,4.04751052,175.05,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217222871,27.66479,175.02,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217226574,31.0872,175.04,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217231177,27.66479,175.05,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217231578,4.04751052,175.04,175.0,13.45599057]
["bitfinex-derivatives","SOLF0:USTF0",1641217232478,31.71230052,175.05,175.01,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217236685,27.66479,175.05,175.01,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217236984,4.04751052,175.06,175.01,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217237684,31.71230052,175.06,175.01,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217239987,4.04751052,175.05,175.01,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217240788,4.04751052,175.05,175.0,13.45599057]
["bitfinex-derivatives","SOLF0:USTF0",1641217241590,4.04751052,175.04,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217242187,4.04751052,175.03,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217249894,31.71230052,175.03,175.0,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217250095,31.71230052,175.03,174.99,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217255301,4.04751052,175.03,174.99,12.14425927]
["bitfinex-derivatives","SOLF0:USTF0",1641217259507,31.71230052,175.04,174.98,19.94266007]
["bitfinex-derivatives","SOLF0:USTF0",1641217259705,31.71230052,175.04,174.98,25.61766007]
["bitfinex-derivatives","SOLF0:USTF0",1641217260007,4.04751052,175.04,174.98,25.61766007]
["bitfinex-derivatives","SOLF0:USTF0",1641217260710,27.66479,175.03,174.98,25.61766007]
["bitfinex-derivatives","SOLF0:USTF0",1641217261310,27.66479,175.03,174.99,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217263109,27.66479,175.03,174.98,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217265214,30.66479,175.03,174.98,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217265415,34.71230052,175.03,174.98,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217265817,3.0,175.02,174.98,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217266017,3.0,174.99,174.98,1.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1641217266215,3.0,174.99,174.95,18.61924403]
["bitfinex-derivatives","SOLF0:USTF0",1641217266615,27.66479,174.96,174.95,18.61924403]
["bitfinex-derivatives","SOLF0:USTF0",1641217267016,33.24379,174.96,174.95,18.61924403]
["bitfinex-derivatives","SOLF0:USTF0",1641217267218,36.24379,174.96,174.9,9.4062627]
["bitfinex-derivatives","SOLF0:USTF0",1641217267417,33.24379,174.96,174.9,9.4062627]
["bitfinex-derivatives","SOLF0:USTF0",1641217268016,36.24379,174.96,174.86,40.74055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217268217,4.05096368,174.93,174.88,6.47498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217268620,31.71575368,174.93,174.88,6.47498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217269120,31.71575368,174.93,174.86,14.81498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217271221,4.05096368,174.92,174.86,14.81498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217272521,31.71575368,174.93,174.86,14.81498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217273323,31.71575368,174.93,174.86,6.47498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217274324,34.71575368,174.93,174.86,6.47498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217274725,4.05096368,174.89,174.85,6.47498476]
["bitfinex-derivatives","SOLF0:USTF0",1641217275325,31.71575368,174.9,174.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641217275927,31.71575368,174.9,174.84,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217276427,31.71575368,174.9,174.84,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217276629,4.05096368,174.9,174.84,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217276830,4.05096368,174.9,174.84,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217277129,27.66479,174.93,174.84,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217277130,4.05096368,174.91,174.84,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217277733,4.05096368,174.92,174.84,47.92955611]
["bitfinex-derivatives","SOLF0:USTF0",1641217277933,4.05096368,174.92,174.84,50.92955611]
["bitfinex-derivatives","SOLF0:USTF0",1641217278336,4.05096368,174.92,174.84,47.92955611]
["bitfinex-derivatives","SOLF0:USTF0",1641217279535,4.05096368,174.92,174.84,50.92955611]
["bitfinex-derivatives","SOLF0:USTF0",1641217279935,27.66479,174.93,174.84,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217280435,27.66479,174.93,174.84,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1641217281138,27.66479,174.93,174.84,24.24051155]
["bitfinex-derivatives","SOLF0:USTF0",1641217281337,27.66479,174.93,174.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217281537,27.66479,174.93,174.84,21.24051155]
["bitfinex-derivatives","SOLF0:USTF0",1641217281739,27.66479,174.93,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217283042,27.66479,174.93,174.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217283242,31.4302,174.96,174.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217283444,31.4302,174.96,174.85,61.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217283846,31.4302,174.96,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217284144,31.4302,174.96,174.85,58.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217284145,31.4302,174.96,174.85,61.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217284346,31.4302,174.96,174.85,58.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217286048,31.4302,174.96,174.85,61.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217286249,31.4302,174.96,174.85,58.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217286449,31.4302,174.96,174.85,61.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217286953,27.66479,174.94,174.85,58.06849]
["bitfinex-derivatives","SOLF0:USTF0",1641217289354,27.66479,174.94,174.86,6.38979902]
["bitfinex-derivatives","SOLF0:USTF0",1641217289555,27.66479,174.94,174.87,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217290957,27.66479,174.94,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217291161,27.66479,174.94,174.89,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641217291857,27.66479,174.94,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217292057,27.66479,174.94,174.89,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1641217292257,4.05096368,174.95,174.89,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641217292458,27.66479,174.97,174.89,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641217292459,31.71575368,174.97,174.89,39.59655611]
["bitfinex-derivatives","SOLF0:USTF0",1641217292657,31.71575368,174.97,174.89,36.59655611]
["bitfinex-derivatives","SOLF0:USTF0",1641217292957,4.05096368,174.97,174.89,64.26134611]
["bitfinex-derivatives","SOLF0:USTF0",1641217293959,4.05096368,174.97,174.9,6.38979902]
["bitfinex-derivatives","SOLF0:USTF0",1641217295061,4.05096368,174.97,174.9,37.05458902]
["bitfinex-derivatives","SOLF0:USTF0",1641217295461,4.05096368,174.97,174.9,34.05458902]
["bitfinex-derivatives","SOLF0:USTF0",1641217295661,4.05096368,174.97,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217296162,4.05096368,174.97,174.91,6.38979902]
["bitfinex-derivatives","SOLF0:USTF0",1641217297363,4.05096368,174.97,174.93,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217298864,4.05096368,174.97,174.93,16.68032596]
["bitfinex-derivatives","SOLF0:USTF0",1641217299766,31.71575368,175.0,174.93,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1641217302969,4.05096368,174.99,174.93,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1641217304170,4.05096368,174.99,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217305072,31.71575368,175.0,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217305671,31.71575368,175.0,174.9,39.81411596]
["bitfinex-derivatives","SOLF0:USTF0",1641217306573,4.05096368,174.99,174.91,1.37757851]
["bitfinex-derivatives","SOLF0:USTF0",1641217307376,31.71575368,175.0,174.91,1.37757851]
["bitfinex-derivatives","SOLF0:USTF0",1641217308076,4.05096368,174.99,174.91,1.37757851]
["bitfinex-derivatives","SOLF0:USTF0",1641217309279,27.66479,174.97,174.91,1.37757851]
["bitfinex-derivatives","SOLF0:USTF0",1641217309676,4.05096368,174.95,174.91,13.52690447]
["bitfinex-derivatives","SOLF0:USTF0",1641217309877,4.05096368,174.95,174.91,19.91661534]
["bitfinex-derivatives","SOLF0:USTF0",1641217312480,4.05096368,174.95,174.91,13.52690447]
["bitfinex-derivatives","SOLF0:USTF0",1641217312681,4.05096368,174.94,174.91,1.37757851]
["bitfinex-derivatives","SOLF0:USTF0",1641217313282,27.66479,174.93,174.91,1.37757851]
["bitfinex-derivatives","SOLF0:USTF0",1641217313984,3.0,174.92,174.91,1.37757851]
["bitfinex-derivatives","SOLF0:USTF0",1641217314181,30.66479,174.93,174.91,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641217314380,27.66479,174.93,174.9,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217314583,27.66479,174.93,174.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641217314584,31.71575368,174.93,174.89,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217315180,4.05096368,174.91,174.87,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217316081,4.05096368,174.9,174.86,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217316887,4.05096368,174.91,174.87,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217319590,31.71575368,174.91,174.87,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217319790,27.66479,174.91,174.85,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641217320594,29.2196,174.92,174.85,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641217320993,29.2196,174.92,174.85,17.29432596]
["bitfinex-derivatives","SOLF0:USTF0",1641217321894,29.2196,174.92,174.86,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217322898,27.66479,174.94,174.86,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217323995,27.66479,174.94,174.86,18.53909081]
["bitfinex-derivatives","SOLF0:USTF0",1641217325802,27.66479,174.94,174.85,48.42772596]
["bitfinex-derivatives","SOLF0:USTF0",1641217330204,4.05096368,174.93,174.89,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217333312,4.05096368,174.92,174.88,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217334912,4.05096368,174.93,174.89,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217335111,4.05096368,174.93,174.89,18.25432596]
["bitfinex-derivatives","SOLF0:USTF0",1641217335712,4.05096368,174.92,174.89,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641217337413,4.05096368,174.93,174.89,18.25432596]
["bitfinex-derivatives","SOLF0:USTF0",1641217338013,4.05096368,174.93,174.89,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641217338917,4.05096368,174.93,174.89,18.25432596]
["bitfinex-derivatives","SOLF0:USTF0",1641217343530,4.05096368,174.94,174.9,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217346736,4.05096368,174.94,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217346939,12.14932596,174.98,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217348639,27.66479,175.0,174.9,74.61351596]
["bitfinex-derivatives","SOLF0:USTF0",1641217348640,27.66479,175.0,174.94,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217354647,27.66479,175.0,174.94,16.35332596]
["bitfinex-derivatives","SOLF0:USTF0",1641217355048,27.66479,175.0,174.95,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217357851,2.64217034,174.99,174.94,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217359953,2.64217034,174.99,174.93,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217361555,2.64217034,174.99,174.92,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217364957,2.64217034,174.99,174.93,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217366861,2.64217034,174.99,174.92,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217369064,30.30696034,174.99,174.92,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217369265,3.0,174.98,174.92,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217369464,10.19017034,174.98,174.92,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217369865,3.0,174.97,174.92,12.14932596]
["bitfinex-derivatives","SOLF0:USTF0",1641217370266,7.19017034,174.98,174.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1641217370466,3.0,174.96,174.9,12.1522088]
["bitfinex-derivatives","SOLF0:USTF0",1641217370865,34.30887034,174.97,174.9,12.1522088]
["bitfinex-derivatives","SOLF0:USTF0",1641217371565,31.6667,174.97,174.87,57.40309]
["bitfinex-derivatives","SOLF0:USTF0",1641217372969,27.66479,174.96,174.87,57.40309]
["bitfinex-derivatives","SOLF0:USTF0",1641217375172,27.66479,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217375373,33.96779,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217376273,36.96779,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217376574,33.96779,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217376775,36.96779,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217377073,33.96779,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217384287,27.66479,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217385085,30.66479,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217385586,27.66479,174.96,174.87,29.7383]
["bitfinex-derivatives","SOLF0:USTF0",1641217385788,27.66479,174.96,174.87,36.3303]
["bitfinex-derivatives","SOLF0:USTF0",1641217388090,30.66479,174.96,174.87,36.3303]
["bitfinex-derivatives","SOLF0:USTF0",1641217389090,27.66479,174.92,174.87,36.3303]
["bitfinex-derivatives","SOLF0:USTF0",1641217389291,27.66479,174.92,174.87,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641217390996,27.66479,174.92,174.85,35.2337]
["bitfinex-derivatives","SOLF0:USTF0",1641217394501,67.06725611,174.97,174.85,35.2337]
["bitfinex-derivatives","SOLF0:USTF0",1641217394701,67.06725611,174.97,174.85,41.7957]
["bitfinex-derivatives","SOLF0:USTF0",1641217395002,10.22740825,174.96,174.85,41.7957]
["bitfinex-derivatives","SOLF0:USTF0",1641217395805,27.66479,174.91,174.85,41.7957]
["bitfinex-derivatives","SOLF0:USTF0",1641217400409,27.66479,174.91,174.85,53.94813783]
["bitfinex-derivatives","SOLF0:USTF0",1641217402513,27.66479,174.91,174.86,18.1284702]
["bitfinex-derivatives","SOLF0:USTF0",1641217405116,27.66479,174.91,174.86,12.15243783]
["bitfinex-derivatives","SOLF0:USTF0",1641217405316,27.66479,174.91,174.85,41.7957]
["bitfinex-derivatives","SOLF0:USTF0",1641217405317,27.66479,174.91,174.85,53.94813783]
["bitfinex-derivatives","SOLF0:USTF0",1641217406819,27.66479,174.91,174.86,18.12775046]
["bitfinex-derivatives","SOLF0:USTF0",1641217407620,4.05042074,174.9,174.86,18.12775046]
["bitfinex-derivatives","SOLF0:USTF0",1641217409523,4.05042074,174.89,174.85,53.94813783]
["bitfinex-derivatives","SOLF0:USTF0",1641217409726,4.05042074,174.89,174.85,21.71443783]
["bitfinex-derivatives","SOLF0:USTF0",1641217410325,4.05042074,174.9,174.85,27.68974697]
["bitfinex-derivatives","SOLF0:USTF0",1641217410927,4.05042074,174.9,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217412830,4.05042074,174.9,174.86,4.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217413029,4.05042074,174.9,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217414331,4.05042074,174.9,174.86,4.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217415030,4.05042074,174.89,174.86,4.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217415230,4.05042074,174.89,174.87,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217415832,4.05042074,174.9,174.87,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217417733,4.05042074,174.91,174.87,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217418534,4.05042074,174.91,174.87,13.38058948]
["bitfinex-derivatives","SOLF0:USTF0",1641217422239,4.05042074,174.9,174.87,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217423641,4.05042074,174.9,174.86,13.38058948]
["bitfinex-derivatives","SOLF0:USTF0",1641217424239,4.05042074,174.89,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217425239,2.82220565,174.92,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217425240,4.05042074,174.88,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217428443,4.05042074,174.89,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217432146,4.05042074,174.9,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217432747,4.05042074,174.9,174.86,13.38058948]
["bitfinex-derivatives","SOLF0:USTF0",1641217434853,4.05042074,174.9,174.86,22.09144868]
["bitfinex-derivatives","SOLF0:USTF0",1641217435052,4.05042074,174.9,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217435253,4.05042074,174.9,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217435854,4.05042074,174.93,174.89,12.15243783]
["bitfinex-derivatives","SOLF0:USTF0",1641217436053,4.05042074,174.93,174.89,18.36543783]
["bitfinex-derivatives","SOLF0:USTF0",1641217436557,4.05042074,174.94,174.9,13.38058948]
["bitfinex-derivatives","SOLF0:USTF0",1641217439960,4.05042074,174.93,174.9,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217446170,12.15243783,174.94,174.87,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217446869,4.05104675,174.89,174.86,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217447973,4.05104675,174.87,174.85,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217448773,4.05104675,174.87,174.84,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217449876,4.05104675,174.86,174.84,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217450774,4.05104675,174.87,174.84,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217452874,4.05104675,174.89,174.85,12.15243783]
["bitfinex-derivatives","SOLF0:USTF0",1641217454477,4.05104675,174.89,174.85,19.356645]
["bitfinex-derivatives","SOLF0:USTF0",1641217457285,4.05104675,174.88,174.85,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217457784,4.05104675,174.88,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217457985,4.05104675,174.89,174.87,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641217458184,4.05104675,174.89,174.87,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641217458885,2.82220565,174.91,174.88,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217459086,4.05104675,174.92,174.88,13.38058948]
["bitfinex-derivatives","SOLF0:USTF0",1641217460188,32.86250565,174.95,174.87,39.81722783]
["bitfinex-derivatives","SOLF0:USTF0",1641217460189,4.05104675,174.91,174.87,39.81722783]
["bitfinex-derivatives","SOLF0:USTF0",1641217460888,4.05104675,174.91,174.88,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217466396,4.05104675,174.92,174.88,19.35687907]
["bitfinex-derivatives","SOLF0:USTF0",1641217469897,4.05104675,174.91,174.88,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217480915,4.05104675,174.91,174.88,9.74815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217481213,4.05104675,174.91,174.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641217482413,4.05104675,174.91,174.89,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217483615,4.05104675,174.91,174.87,19.35491132]
["bitfinex-derivatives","SOLF0:USTF0",1641217485717,4.05104675,174.91,174.87,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217486919,12.15243783,174.95,174.87,1.22815165]
["bitfinex-derivatives","SOLF0:USTF0",1641217486920,6.95464348,174.95,174.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217487119,6.95464348,174.95,174.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217487319,6.43464348,174.95,174.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217487719,6.43464348,174.95,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217488219,32.40055611,174.99,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217488421,32.40055611,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217488619,59.58139,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217490722,10.21380835,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217491324,59.58139,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217492024,10.21699236,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217492223,16.35699236,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217492724,6.14,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217492925,6.14,175.02,174.95,6.27799277]
["bitfinex-derivatives","SOLF0:USTF0",1641217493630,16.06855085,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217494930,6.14,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217495129,59.58139,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217497332,59.58139,175.03,174.95,6.27799275]
["bitfinex-derivatives","SOLF0:USTF0",1641217500635,59.58139,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217501236,59.58139,175.03,174.95,6.27794701]
["bitfinex-derivatives","SOLF0:USTF0",1641217503535,59.58139,175.03,174.95,11.98570957]
["bitfinex-derivatives","SOLF0:USTF0",1641217506538,59.58139,175.03,174.95,18.35370957]
["bitfinex-derivatives","SOLF0:USTF0",1641217507339,59.58139,175.03,174.95,12.07576256]
["bitfinex-derivatives","SOLF0:USTF0",1641217508341,59.58139,175.03,174.95,5.70776256]
["bitfinex-derivatives","SOLF0:USTF0",1641217511342,59.58139,175.03,174.95,11.98561452]
["bitfinex-derivatives","SOLF0:USTF0",1641217511541,66.16839,175.03,174.95,11.98561452]
["bitfinex-derivatives","SOLF0:USTF0",1641217515647,66.16839,175.03,174.95,5.70776256]
["bitfinex-derivatives","SOLF0:USTF0",1641217516346,66.16839,175.03,174.95,11.98560838]
["bitfinex-derivatives","SOLF0:USTF0",1641217517848,78.31931534,175.03,174.95,24.13653372]
["bitfinex-derivatives","SOLF0:USTF0",1641217519051,78.31931534,175.03,174.95,18.42877116]
["bitfinex-derivatives","SOLF0:USTF0",1641217519449,78.31931534,175.03,174.95,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217519751,12.15092534,175.02,174.94,39.81571534]
["bitfinex-derivatives","SOLF0:USTF0",1641217521352,71.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217522353,3.0,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217522651,71.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217523353,74.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217523854,71.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217524055,3.0,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217524557,74.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217524959,3.0,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217525456,74.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217525656,71.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217525857,74.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217526556,71.73231534,175.03,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217526757,3.0,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217526960,5.309,175.02,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217527660,2.7024833,175.01,174.95,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217529061,2.7024833,175.02,174.95,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217536971,2.7024833,175.02,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217537374,2.7024833,175.02,174.95,31.78373869]
["bitfinex-derivatives","SOLF0:USTF0",1641217537972,2.7024833,175.02,174.96,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217545483,2.7024833,175.02,174.96,10.05823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217545883,2.7024833,175.02,174.97,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217547286,4.04477973,175.0,174.97,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217547988,4.04477973,175.01,174.97,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217551194,4.04477973,175.0,174.97,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217554097,4.04477973,175.01,174.97,13.48916403]
["bitfinex-derivatives","SOLF0:USTF0",1641217557502,4.04477973,175.0,174.97,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217560605,4.04477973,175.01,174.97,13.48916403]
["bitfinex-derivatives","SOLF0:USTF0",1641217567513,4.04477973,175.01,174.97,41.15395403]
["bitfinex-derivatives","SOLF0:USTF0",1641217568614,4.04477973,175.0,174.98,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217569414,4.04477973,175.01,174.98,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217572216,4.04477973,175.0,174.98,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217574116,4.04477973,174.99,174.98,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217575119,4.04477973,175.0,174.98,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217575620,4.04477973,175.01,174.98,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217576522,30.7889,175.03,174.99,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217576523,34.83367973,175.03,174.99,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217581126,4.04477973,175.02,174.99,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217581724,4.04477973,175.02,174.98,19.76690346]
["bitfinex-derivatives","SOLF0:USTF0",1641217582124,4.04477973,175.02,174.98,47.43169346]
["bitfinex-derivatives","SOLF0:USTF0",1641217582525,34.83367973,175.03,174.99,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217583427,4.04477973,175.02,174.99,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217585731,26.83367973,175.03,174.99,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217586433,18.83367973,175.03,174.99,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217586634,18.83367973,175.03,174.99,19.86387746]
["bitfinex-derivatives","SOLF0:USTF0",1641217589447,18.83367973,175.03,174.99,13.48916403]
["bitfinex-derivatives","SOLF0:USTF0",1641217589647,18.83367973,175.03,174.99,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217590348,12.15092534,175.06,174.99,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217590548,41.63632534,175.06,174.99,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217591147,2.70759254,175.05,174.99,19.76688958]
["bitfinex-derivatives","SOLF0:USTF0",1641217595153,2.70759254,175.05,175.0,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217598256,2.70759254,175.05,174.99,19.76688958]
["bitfinex-derivatives","SOLF0:USTF0",1641217598656,2.70759254,175.05,175.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217600058,2.70759254,175.05,175.02,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217601460,2.70759254,175.05,175.02,6.83323869]
["bitfinex-derivatives","SOLF0:USTF0",1641217602663,2.70759254,175.05,175.02,10.83323869]
["bitfinex-derivatives","SOLF0:USTF0",1641217602861,2.70759254,175.05,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217603461,12.15092534,175.09,175.04,29.00302869]
["bitfinex-derivatives","SOLF0:USTF0",1641217604061,12.15092534,175.1,175.05,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217604761,14.85851788,175.1,175.05,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217605862,12.15092534,175.09,175.05,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217607565,14.85851788,175.09,175.05,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217608568,12.15092534,175.09,175.05,1.33823869]
["bitfinex-derivatives","SOLF0:USTF0",1641217609966,12.15092534,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217610167,14.85851788,175.1,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217610868,2.70759254,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217612875,12.15092534,175.08,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217614072,12.15092534,175.09,175.05,1.37823045]
["bitfinex-derivatives","SOLF0:USTF0",1641217614974,14.85851788,175.1,175.05,1.37823045]
["bitfinex-derivatives","SOLF0:USTF0",1641217615675,12.15092534,175.09,175.05,1.37823045]
["bitfinex-derivatives","SOLF0:USTF0",1641217617278,14.85851788,175.1,175.05,1.37823045]
["bitfinex-derivatives","SOLF0:USTF0",1641217618985,3.0,175.07,175.02,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217619178,30.66479,175.07,175.02,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217619781,27.66479,175.07,175.0,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217620679,58.10349,175.07,175.0,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217620882,70.25441534,175.07,175.0,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217622379,70.25441534,175.07,174.99,53.97362722]
["bitfinex-derivatives","SOLF0:USTF0",1641217622780,70.25441534,175.07,174.99,47.63198505]
["bitfinex-derivatives","SOLF0:USTF0",1641217624183,42.58962534,175.07,174.99,47.63198505]
["bitfinex-derivatives","SOLF0:USTF0",1641217635192,42.58962534,175.07,174.99,17.85738505]
["bitfinex-derivatives","SOLF0:USTF0",1641217635392,45.58962534,175.07,174.99,17.85738505]
["bitfinex-derivatives","SOLF0:USTF0",1641217635592,42.58962534,175.07,174.99,17.85738505]
["bitfinex-derivatives","SOLF0:USTF0",1641217635793,42.58962534,175.07,174.99,24.19904427]
["bitfinex-derivatives","SOLF0:USTF0",1641217638597,42.58962534,175.07,174.99,55.43564427]
["bitfinex-derivatives","SOLF0:USTF0",1641217639196,42.58962534,175.07,174.99,49.09398505]
["bitfinex-derivatives","SOLF0:USTF0",1641217639900,42.58962534,175.07,174.99,17.85738505]
["bitfinex-derivatives","SOLF0:USTF0",1641217640097,45.58962534,175.07,174.99,17.85738505]
["bitfinex-derivatives","SOLF0:USTF0",1641217640899,45.58962534,175.07,174.99,24.19905589]
["bitfinex-derivatives","SOLF0:USTF0",1641217641599,12.15092534,175.06,174.99,24.19905589]
["bitfinex-derivatives","SOLF0:USTF0",1641217643201,45.58962534,175.07,174.99,24.19905589]
["bitfinex-derivatives","SOLF0:USTF0",1641217644304,3.0,175.06,174.99,24.19905589]
["bitfinex-derivatives","SOLF0:USTF0",1641217644503,42.58962534,175.07,174.99,18.49259618]
["bitfinex-derivatives","SOLF0:USTF0",1641217644705,3.0,175.05,174.98,39.81571534]
["bitfinex-derivatives","SOLF0:USTF0",1641217644908,7.172,175.05,174.98,39.81571534]
["bitfinex-derivatives","SOLF0:USTF0",1641217645705,7.172,175.05,174.98,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217646106,4.172,175.05,174.98,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217646406,4.04961199,175.02,174.98,18.49261396]
["bitfinex-derivatives","SOLF0:USTF0",1641217647713,4.04961199,175.02,174.98,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217647908,4.04961199,175.01,174.97,71.41431534]
["bitfinex-derivatives","SOLF0:USTF0",1641217648109,4.04961199,175.01,174.97,12.15092534]
["bitfinex-derivatives","SOLF0:USTF0",1641217649210,3.0,174.98,174.93,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217649410,3.0,174.96,174.93,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217649610,3.0,174.95,174.93,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217650010,3.0,174.95,174.92,12.15246705]
["bitfinex-derivatives","SOLF0:USTF0",1641217650212,30.66479,174.93,174.92,12.15246705]
["bitfinex-derivatives","SOLF0:USTF0",1641217650412,31.81979,174.93,174.92,12.15246705]
["bitfinex-derivatives","SOLF0:USTF0",1641217650811,31.81979,174.93,174.88,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217651011,31.81979,174.93,174.87,11.76103454]
["bitfinex-derivatives","SOLF0:USTF0",1641217651412,34.81979,174.93,174.87,11.76103454]
["bitfinex-derivatives","SOLF0:USTF0",1641217651611,31.81979,174.93,174.87,11.76103454]
["bitfinex-derivatives","SOLF0:USTF0",1641217651811,34.81979,174.93,174.87,11.76103454]
["bitfinex-derivatives","SOLF0:USTF0",1641217652011,4.05224183,174.89,174.87,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641217653516,4.05224183,174.9,174.87,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641217654314,4.05224183,174.9,174.87,10.68937003]
["bitfinex-derivatives","SOLF0:USTF0",1641217655215,4.05224183,174.9,174.87,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1641217656517,4.05224183,174.9,174.85,6.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1641217657517,4.05224183,174.91,174.85,6.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1641217658318,4.05224183,174.92,174.85,6.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1641217659920,27.66479,174.95,174.85,49.55300956]
["bitfinex-derivatives","SOLF0:USTF0",1641217659921,4.05224183,174.93,174.85,49.55300956]
["bitfinex-derivatives","SOLF0:USTF0",1641217661622,4.05224183,174.94,174.86,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217662423,4.05224183,174.93,174.85,49.55300956]
["bitfinex-derivatives","SOLF0:USTF0",1641217663124,4.05224183,174.93,174.85,39.70728691]
["bitfinex-derivatives","SOLF0:USTF0",1641217663325,4.05224183,174.92,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217663526,4.05224183,174.92,174.85,7.3067308]
["bitfinex-derivatives","SOLF0:USTF0",1641217663925,4.05224183,174.93,174.87,1.25606629]
["bitfinex-derivatives","SOLF0:USTF0",1641217664625,27.66479,174.95,174.85,51.29682297]
["bitfinex-derivatives","SOLF0:USTF0",1641217664626,4.05224183,174.94,174.86,33.6566224]
["bitfinex-derivatives","SOLF0:USTF0",1641217665426,4.05224183,174.94,174.86,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641217665626,4.05224183,174.94,174.87,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641217665925,4.05224183,174.94,174.87,11.08437003]
["bitfinex-derivatives","SOLF0:USTF0",1641217666329,4.05224183,174.93,174.88,1.25606629]
["bitfinex-derivatives","SOLF0:USTF0",1641217666927,4.05224183,174.94,174.88,1.25606629]
["bitfinex-derivatives","SOLF0:USTF0",1641217667128,4.05224183,174.94,174.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217667830,4.05224183,174.94,174.91,5.709066]
["bitfinex-derivatives","SOLF0:USTF0",1641217668032,4.05224183,174.94,174.91,10.828066]
["bitfinex-derivatives","SOLF0:USTF0",1641217668229,4.05224183,174.95,174.91,10.828066]
["bitfinex-derivatives","SOLF0:USTF0",1641217668429,4.05224183,174.95,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217668928,4.05224183,174.95,174.93,1.25606629]
["bitfinex-derivatives","SOLF0:USTF0",1641217669127,4.05224183,174.96,174.93,1.25606629]
["bitfinex-derivatives","SOLF0:USTF0",1641217669933,4.05224183,174.97,174.93,7.30655052]
["bitfinex-derivatives","SOLF0:USTF0",1641217670333,4.05224183,174.97,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217671831,4.05224183,174.97,174.96,1.25606629]
["bitfinex-derivatives","SOLF0:USTF0",1641217674432,7.05224183,175.0,174.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217674632,7.05224183,175.0,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217675233,4.05224183,174.99,174.93,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217677834,4.05224183,174.96,174.93,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217680141,4.05224183,174.97,174.93,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217680343,4.05224183,174.97,174.93,18.91122911]
["bitfinex-derivatives","SOLF0:USTF0",1641217681843,4.05224183,174.98,174.94,13.40275173]
["bitfinex-derivatives","SOLF0:USTF0",1641217682344,4.05224183,174.97,174.93,13.40275173]
["bitfinex-derivatives","SOLF0:USTF0",1641217682544,4.05224183,174.97,174.93,19.45324277]
["bitfinex-derivatives","SOLF0:USTF0",1641217684646,4.05224183,174.96,174.93,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217688354,4.05224183,174.95,174.93,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217688955,9.22024183,174.95,174.93,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217690457,2.7943495,174.94,174.9,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217691556,4.05168616,174.92,174.9,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217692960,4.05168616,174.91,174.9,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217693161,9.00068616,174.91,174.9,1.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1641217695264,12.00068616,174.91,174.9,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641217695765,9.00068616,174.91,174.9,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641217696565,4.05168616,174.91,174.9,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641217696863,27.66479,174.91,174.83,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641217700867,27.66479,174.91,174.83,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641217702368,34.8709,174.93,174.83,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641217702569,34.8709,174.93,174.83,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1641217702867,62.53569,174.93,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217703268,62.53569,174.93,174.84,57.54289]
["bitfinex-derivatives","SOLF0:USTF0",1641217704070,4.05168616,174.9,174.86,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217704870,4.05168616,174.89,174.85,18.20280859]
["bitfinex-derivatives","SOLF0:USTF0",1641217711978,4.05168616,174.88,174.84,69.69511911]
["bitfinex-derivatives","SOLF0:USTF0",1641217712176,4.05168616,174.88,174.84,39.81701911]
["bitfinex-derivatives","SOLF0:USTF0",1641217715080,4.05168616,174.88,174.84,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217715678,4.05168616,174.89,174.84,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217716379,4.05168616,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217717083,4.05168616,174.89,174.84,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217718585,4.05168616,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217721085,4.05168616,174.89,174.84,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217722486,4.05168616,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217723588,4.05168616,174.89,174.84,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217725089,4.05168616,174.89,174.84,18.16872819]
["bitfinex-derivatives","SOLF0:USTF0",1641217726993,4.05168616,174.88,174.84,18.16872819]
["bitfinex-derivatives","SOLF0:USTF0",1641217727193,12.15222911,174.92,174.84,18.16872819]
["bitfinex-derivatives","SOLF0:USTF0",1641217727394,12.15222911,174.92,174.87,5.71037003]
["bitfinex-derivatives","SOLF0:USTF0",1641217727893,39.81701911,174.96,174.88,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217729197,39.81701911,174.96,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217729198,27.66479,174.96,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217729397,3.0,174.95,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217729697,7.422,174.95,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217729898,7.422,174.95,174.88,18.16872819]
["bitfinex-derivatives","SOLF0:USTF0",1641217730499,35.2653,174.95,174.88,18.16872819]
["bitfinex-derivatives","SOLF0:USTF0",1641217730699,47.41752911,174.95,174.87,17.86259914]
["bitfinex-derivatives","SOLF0:USTF0",1641217731597,47.41752911,174.95,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217733200,3.0,174.94,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217734300,15.15222911,174.94,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217734501,12.15222911,174.94,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217734701,27.66479,174.93,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217735200,42.99552911,174.95,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217735904,2.76940674,174.94,174.88,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217737404,2.76940674,174.94,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217738006,12.15222911,174.97,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217739207,2.75972841,174.97,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217739406,7.14472841,174.97,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217739806,2.75972841,174.96,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217742511,3.0,174.96,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217742715,2.75972841,174.97,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217745115,2.75972841,174.97,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217745515,30.42451841,174.97,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217746518,2.75972841,174.96,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217749318,2.75972841,174.96,174.91,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217750117,2.75972841,174.96,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217750318,7.05272841,174.96,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217751620,2.75972841,174.95,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217752221,3.0,174.91,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217752420,8.315,174.91,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217753022,11.07472841,174.91,174.86,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217753522,2.75972841,174.9,174.85,19.55126072]
["bitfinex-derivatives","SOLF0:USTF0",1641217754321,2.75972841,174.9,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217756426,35.97979,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217756628,32.97979,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217756825,35.97979,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217757226,32.97979,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217758127,62.59659,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217759531,65.59659,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217760629,62.59659,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217764333,65.59659,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217764534,62.59659,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217768035,34.9318,174.91,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217768638,34.9318,174.91,174.85,6.40142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217769439,2.7713339,174.9,174.85,6.40142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217769939,2.7713339,174.9,174.86,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217770640,2.7713339,174.9,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217777547,5.7713339,174.9,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217778249,2.7713339,174.89,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217780151,5.7713339,174.89,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217780352,2.7713339,174.89,174.85,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217782156,2.7713339,174.89,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217785563,2.7713339,174.9,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217786563,14.92356301,174.9,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217787264,2.7713339,174.9,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217787964,4.05262505,174.87,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217791669,4.05262505,174.88,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217794367,4.05262505,174.87,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217796069,3.0,174.86,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217796470,4.05262505,174.87,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217796670,4.05262505,174.86,174.84,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217797467,4.05262505,174.86,174.83,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217797668,31.71741505,174.86,174.83,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217799670,4.05262505,174.86,174.83,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217811985,10.11262505,174.86,174.83,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217812185,3.0,174.85,174.83,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217812483,10.11262505,174.86,174.83,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217812684,4.05262505,174.85,174.83,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217813685,4.05262505,174.85,174.82,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217814488,4.05262505,174.86,174.82,19.55157632]
["bitfinex-derivatives","SOLF0:USTF0",1641217817190,4.05262505,174.87,174.83,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217818890,44.76902911,174.91,174.82,7.39934721]
["bitfinex-derivatives","SOLF0:USTF0",1641217818891,4.05262505,174.86,174.82,19.55157632]
["bitfinex-derivatives","SOLF0:USTF0",1641217819595,4.05262505,174.87,174.83,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217819792,8.96762505,174.87,174.83,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217820994,4.05262505,174.86,174.82,19.55157632]
["bitfinex-derivatives","SOLF0:USTF0",1641217824198,4.05262505,174.86,174.82,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217824799,4.05262505,174.86,174.82,19.55157632]
["bitfinex-derivatives","SOLF0:USTF0",1641217825198,2.77129171,174.89,174.85,5.71118536]
["bitfinex-derivatives","SOLF0:USTF0",1641217825398,2.77129171,174.89,174.85,10.66218536]
["bitfinex-derivatives","SOLF0:USTF0",1641217825601,12.15222911,174.9,174.85,10.66218536]
["bitfinex-derivatives","SOLF0:USTF0",1641217825800,12.15222911,174.93,174.85,22.81441447]
["bitfinex-derivatives","SOLF0:USTF0",1641217825999,12.15222911,174.93,174.85,50.47920447]
["bitfinex-derivatives","SOLF0:USTF0",1641217827501,12.15222911,174.93,174.86,19.55157632]
["bitfinex-derivatives","SOLF0:USTF0",1641217827502,2.73374119,174.93,174.86,19.55157632]
["bitfinex-derivatives","SOLF0:USTF0",1641217830105,2.73374119,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217830707,2.73374119,174.93,174.88,34.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641217831510,2.73374119,174.93,174.88,37.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641217831710,14.8859703,174.96,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217834613,12.15222911,174.94,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217835215,12.15222911,174.94,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217836315,39.81701911,174.94,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217836515,12.15222911,174.93,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217836717,17.59822911,174.93,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217837217,17.59822911,174.93,174.85,48.39701911]
["bitfinex-derivatives","SOLF0:USTF0",1641217837218,14.8859703,174.92,174.86,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217838118,2.73374119,174.92,174.86,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217842023,2.73374119,174.92,174.86,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217843625,2.73374119,174.92,174.86,19.64860966]
["bitfinex-derivatives","SOLF0:USTF0",1641217846931,2.73374119,174.92,174.86,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217847332,2.73374119,174.92,174.86,19.64860966]
["bitfinex-derivatives","SOLF0:USTF0",1641217848234,2.73374119,174.92,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217851637,2.73374119,174.92,174.87,18.42022911]
["bitfinex-derivatives","SOLF0:USTF0",1641217852438,2.73374119,174.92,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217853938,31.393,174.93,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217854741,31.393,174.93,174.87,19.64860966]
["bitfinex-derivatives","SOLF0:USTF0",1641217856244,27.66479,174.94,174.89,5.70988095]
["bitfinex-derivatives","SOLF0:USTF0",1641217856945,27.66479,174.94,174.9,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217857945,27.66479,174.94,174.89,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217859851,27.66479,174.94,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217860653,27.66479,174.94,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217861251,2.73309963,174.93,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217861452,2.73309963,174.93,174.88,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217864655,27.66479,174.94,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217864855,27.66479,174.94,174.89,16.48022911]
["bitfinex-derivatives","SOLF0:USTF0",1641217865456,31.9712,174.96,174.89,16.48022911]
["bitfinex-derivatives","SOLF0:USTF0",1641217865656,31.9712,174.96,174.9,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217866558,2.73245709,174.95,174.9,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217867056,27.66479,174.94,174.9,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217867258,27.66479,174.94,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217868058,31.9712,174.96,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217868558,2.73247056,174.95,174.9,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217869458,27.66479,174.94,174.91,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217870165,27.66479,174.94,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217871862,2.73311408,174.93,174.88,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217872466,27.66479,174.94,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217875861,31.9712,174.96,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217876362,27.66479,174.94,174.89,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217877365,2.731824,174.93,174.88,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217877963,2.731824,174.93,174.88,16.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217878164,2.731824,174.93,174.88,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217878965,27.66479,174.94,174.88,13.4336517]
["bitfinex-derivatives","SOLF0:USTF0",1641217879466,27.66479,174.94,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217879467,2.731824,174.93,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217882377,2.731824,174.95,174.88,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217882579,2.731824,174.95,174.88,28.94621259]
["bitfinex-derivatives","SOLF0:USTF0",1641217883982,2.731824,174.95,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217886385,4.04741032,174.93,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217886887,4.04741032,174.92,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217890295,11.39541032,174.92,174.89,1.28142259]
["bitfinex-derivatives","SOLF0:USTF0",1641217890693,8.39541032,174.92,174.89,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641217890894,27.66479,174.9,174.87,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217891093,27.66479,174.9,174.84,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217891394,32.317,174.89,174.84,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217891796,4.04863363,174.87,174.83,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217892694,4.04863363,174.87,174.82,18.33252108]
["bitfinex-derivatives","SOLF0:USTF0",1641217894396,4.04863363,174.87,174.82,21.33252108]
["bitfinex-derivatives","SOLF0:USTF0",1641217895000,4.04863363,174.87,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217895498,4.04863363,174.89,174.85,39.81701911]
["bitfinex-derivatives","SOLF0:USTF0",1641217896800,4.04863363,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217897400,4.04863363,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217898400,4.04863363,174.88,174.83,42.96092911]
["bitfinex-derivatives","SOLF0:USTF0",1641217899404,4.04863363,174.87,174.83,30.8087]
["bitfinex-derivatives","SOLF0:USTF0",1641217899603,4.04863363,174.87,174.82,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217900004,4.04863363,174.88,174.83,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217902904,4.04863363,174.87,174.83,12.15222911]
["bitfinex-derivatives","SOLF0:USTF0",1641217904808,4.04863363,174.87,174.82,18.33251661]
["bitfinex-derivatives","SOLF0:USTF0",1641217907212,4.04863363,174.87,174.82,21.33251661]
["bitfinex-derivatives","SOLF0:USTF0",1641217907712,4.04863363,174.87,174.82,18.33251661]
["bitfinex-derivatives","SOLF0:USTF0",1641217907913,4.04863363,174.86,174.82,18.33251661]
["bitfinex-derivatives","SOLF0:USTF0",1641217908816,4.04863363,174.86,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641217909016,4.04863363,174.86,174.82,21.33251661]
["bitfinex-derivatives","SOLF0:USTF0",1641217909216,4.04863363,174.86,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217909417,4.04863363,174.86,174.85,31.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641217909919,4.04863363,174.9,174.85,38.0700775]
["bitfinex-derivatives","SOLF0:USTF0",1641217910619,4.04863363,174.89,174.85,44.04122175]
["bitfinex-derivatives","SOLF0:USTF0",1641217911217,4.04863363,174.9,174.86,18.33550301]
["bitfinex-derivatives","SOLF0:USTF0",1641217911819,4.04863363,174.91,174.85,31.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641217912019,4.04863363,174.91,174.85,62.15019]
["bitfinex-derivatives","SOLF0:USTF0",1641217912620,4.04863363,174.9,174.85,62.15019]
["bitfinex-derivatives","SOLF0:USTF0",1641217913624,4.04863363,174.88,174.85,62.15019]
["bitfinex-derivatives","SOLF0:USTF0",1641217913828,4.04863363,174.88,174.85,31.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641217914227,4.04863363,174.88,174.85,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1641217914427,4.04863363,174.88,174.84,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217915029,4.04863363,174.89,174.85,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217916229,4.04863363,174.88,174.84,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217920933,4.04863363,174.88,174.83,11.89579751]
["bitfinex-derivatives","SOLF0:USTF0",1641217920934,4.04863363,174.88,174.85,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217921532,4.04863363,174.88,174.84,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217922234,4.04863363,174.88,174.85,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217922434,4.04863363,174.88,174.85,18.22043175]
["bitfinex-derivatives","SOLF0:USTF0",1641217923137,4.04863363,174.88,174.85,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1641217923538,4.04863363,174.88,174.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641217923740,4.04863363,174.9,174.86,39.81622175]
["bitfinex-derivatives","SOLF0:USTF0",1641217928445,4.04863363,174.9,174.86,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217928947,4.04863363,174.89,174.85,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217929747,4.04863363,174.9,174.86,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217930347,4.04863363,174.89,174.85,24.78651186]
["bitfinex-derivatives","SOLF0:USTF0",1641217931351,4.04863363,174.89,174.86,1.30640379]
["bitfinex-derivatives","SOLF0:USTF0",1641217936555,4.04863363,174.88,174.86,1.30640379]
["bitfinex-derivatives","SOLF0:USTF0",1641217937458,4.04863363,174.89,174.85,19.64193269]
["bitfinex-derivatives","SOLF0:USTF0",1641217941364,4.04863363,174.89,174.85,13.45783554]
["bitfinex-derivatives","SOLF0:USTF0",1641217942766,4.04863363,174.89,174.85,19.64193269]
["bitfinex-derivatives","SOLF0:USTF0",1641217944768,4.04863363,174.88,174.85,19.64193269]
["bitfinex-derivatives","SOLF0:USTF0",1641217945370,4.04863363,174.88,174.85,13.45783554]
["bitfinex-derivatives","SOLF0:USTF0",1641217945571,4.04863363,174.88,174.85,1.30640379]
["bitfinex-derivatives","SOLF0:USTF0",1641217949978,4.04863363,174.87,174.85,1.30640379]
["bitfinex-derivatives","SOLF0:USTF0",1641217952881,4.04863363,174.88,174.85,1.30640379]
["bitfinex-derivatives","SOLF0:USTF0",1641217953582,4.04863363,174.89,174.85,13.45783554]
["bitfinex-derivatives","SOLF0:USTF0",1641217956586,4.04863363,174.89,174.85,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217957487,4.04863363,174.87,174.84,1.30640379]
["bitfinex-derivatives","SOLF0:USTF0",1641217978514,3.0,174.86,174.82,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217978813,3.0,174.84,174.82,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217979113,27.66479,174.84,174.82,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217979514,31.71342363,174.84,174.82,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217979813,4.04863363,174.84,174.79,32.55448555]
["bitfinex-derivatives","SOLF0:USTF0",1641217980915,4.04863363,174.83,174.79,32.55448555]
["bitfinex-derivatives","SOLF0:USTF0",1641217982814,4.04863363,174.84,174.8,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217983816,7.04863363,174.84,174.8,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217984018,4.04863363,174.84,174.8,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217993630,4.04863363,174.84,174.8,18.64543175]
["bitfinex-derivatives","SOLF0:USTF0",1641217995032,4.04863363,174.84,174.8,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217995432,4.04863363,174.83,174.79,32.55448555]
["bitfinex-derivatives","SOLF0:USTF0",1641217996238,4.04863363,174.84,174.79,32.55448555]
["bitfinex-derivatives","SOLF0:USTF0",1641217997140,4.04863363,174.84,174.8,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641217997941,4.04863363,174.85,174.81,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641218000242,4.04863363,174.85,174.81,18.47043175]
["bitfinex-derivatives","SOLF0:USTF0",1641218005248,4.04863363,174.84,174.81,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641218005448,4.04863363,174.84,174.8,18.30150566]
["bitfinex-derivatives","SOLF0:USTF0",1641218009352,4.04863363,174.84,174.8,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641218012554,4.04863363,174.87,174.83,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641218013457,4.04863363,174.87,174.83,18.30150566]
["bitfinex-derivatives","SOLF0:USTF0",1641218018768,4.04863363,174.87,174.83,19.59605191]
["bitfinex-derivatives","SOLF0:USTF0",1641218019671,4.04863363,174.87,174.83,13.445978]
["bitfinex-derivatives","SOLF0:USTF0",1641218019870,4.04863363,174.86,174.83,1.29454625]
["bitfinex-derivatives","SOLF0:USTF0",1641218020371,9.39263363,174.86,174.83,1.29454625]
["bitfinex-derivatives","SOLF0:USTF0",1641218021673,4.04863363,174.85,174.83,1.29454625]
["bitfinex-derivatives","SOLF0:USTF0",1641218023275,4.04863363,174.86,174.82,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641218023776,4.04863363,174.86,174.82,16.71043175]
["bitfinex-derivatives","SOLF0:USTF0",1641218024375,4.04863363,174.86,174.83,5.71167466]
["bitfinex-derivatives","SOLF0:USTF0",1641218024878,31.71342363,174.88,174.84,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641218025579,31.71342363,174.88,174.84,13.445978]
["bitfinex-derivatives","SOLF0:USTF0",1641218027881,27.66479,174.88,174.85,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641218031190,27.66479,174.88,174.84,13.445978]
["bitfinex-derivatives","SOLF0:USTF0",1641218031686,35.68673363,174.89,174.84,13.445978]
["bitfinex-derivatives","SOLF0:USTF0",1641218031887,35.68673363,174.89,174.85,12.15143175]
["bitfinex-derivatives","SOLF0:USTF0",1641218033387,4.04863363,174.89,174.85,136.00237126]
["bitfinex-derivatives","SOLF0:USTF0",1641218033586,12.15222911,174.92,174.87,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641218034388,12.15222911,174.93,174.87,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641218035188,2.7196342,174.94,174.88,13.445978]
["bitfinex-derivatives","SOLF0:USTF0",1641218035991,14.87186331,174.94,174.88,1.29454625]
["bitfinex-derivatives","SOLF0:USTF0",1641218036690,14.87186331,174.94,174.87,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641218037291,14.87186331,174.94,174.88,1.18652902]
["bitfinex-derivatives","SOLF0:USTF0",1641218037493,14.87186331,174.94,174.88,28.85131902]
["bitfinex-derivatives","SOLF0:USTF0",1641218038292,14.87186331,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218038492,14.87186331,174.94,174.89,1.18652773]
["bitfinex-derivatives","SOLF0:USTF0",1641218038893,14.87186331,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218039696,14.87186331,174.94,174.89,1.1865427]
["bitfinex-derivatives","SOLF0:USTF0",1641218040794,14.87186331,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218041495,42.53665331,174.94,174.87,5.71053308]
["bitfinex-derivatives","SOLF0:USTF0",1641218041697,12.15222911,174.93,174.89,1.18649788]
["bitfinex-derivatives","SOLF0:USTF0",1641218042696,14.87186331,174.93,174.88,1.18649827]
["bitfinex-derivatives","SOLF0:USTF0",1641218043297,17.87186331,174.93,174.85,192.96836126]
["bitfinex-derivatives","SOLF0:USTF0",1641218043497,14.87186331,174.93,174.85,163.66716126]
["bitfinex-derivatives","SOLF0:USTF0",1641218044800,14.87186331,174.93,174.86,1.18643008]
["bitfinex-derivatives","SOLF0:USTF0",1641218044801,12.15222911,174.91,174.86,1.18643008]
["bitfinex-derivatives","SOLF0:USTF0",1641218045400,12.15222911,174.91,174.85,151.51572951]
["bitfinex-derivatives","SOLF0:USTF0",1641218045601,12.15222911,174.91,174.85,154.51572951]
["bitfinex-derivatives","SOLF0:USTF0",1641218046603,12.15222911,174.91,174.85,151.51572951]
["bitfinex-derivatives","SOLF0:USTF0",1641218046805,22.4933621,174.93,174.86,1.18648578]
["bitfinex-derivatives","SOLF0:USTF0",1641218047005,12.15222911,174.93,174.86,1.18648578]
["bitfinex-derivatives","SOLF0:USTF0",1641218047603,12.15222911,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218047805,14.87186331,174.94,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218048705,12.15222911,174.93,174.88,21.18276542]
["bitfinex-derivatives","SOLF0:USTF0",1641218048905,12.15222911,174.93,174.85,194.57036126]
["bitfinex-derivatives","SOLF0:USTF0",1641218049105,14.87186331,174.93,174.85,194.57036126]
["bitfinex-derivatives","SOLF0:USTF0",1641218049907,12.15222911,174.93,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218050106,17.35722911,174.93,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218050908,2.7196342,174.92,174.86,19.41636821]
["bitfinex-derivatives","SOLF0:USTF0",1641218052010,2.7196342,174.92,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218054309,14.87186331,174.92,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218056213,19.38286331,174.92,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218056417,4.511,174.92,174.86,19.41637853]
["bitfinex-derivatives","SOLF0:USTF0",1641218057514,4.511,174.92,174.86,13.39618637]
["bitfinex-derivatives","SOLF0:USTF0",1641218057715,2.7196342,174.91,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218058516,12.15222911,174.93,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218059921,14.87186331,174.93,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218060321,17.87186331,174.93,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218060520,14.87186331,174.93,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218060720,12.15222911,174.91,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218060922,18.65522911,174.91,174.86,1.24475462]
["bitfinex-derivatives","SOLF0:USTF0",1641218062219,2.7196342,174.9,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218062620,5.7196342,174.9,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218062820,2.7196342,174.9,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218063020,14.87186331,174.9,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218063220,17.87186331,174.9,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218063420,14.87186331,174.9,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218063623,14.87186331,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218064521,17.87186331,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218065321,2.7196342,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218067227,14.87186331,174.9,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218068129,3.0,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218068328,3.0,174.87,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218068530,2.7196342,174.87,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218069330,5.7196342,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218070030,2.7196342,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218071236,2.7196342,174.88,174.81,5.71249036]
["bitfinex-derivatives","SOLF0:USTF0",1641218071434,32.7528342,174.89,174.81,5.71249036]
["bitfinex-derivatives","SOLF0:USTF0",1641218071637,35.7528342,174.89,174.81,5.71249036]
["bitfinex-derivatives","SOLF0:USTF0",1641218071838,32.7528342,174.89,174.81,5.71249036]
["bitfinex-derivatives","SOLF0:USTF0",1641218072037,35.7528342,174.89,174.81,5.71249036]
["bitfinex-derivatives","SOLF0:USTF0",1641218072237,2.7196342,174.88,174.82,1.24311583]
["bitfinex-derivatives","SOLF0:USTF0",1641218072437,2.7196342,174.88,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218072937,2.7196342,174.88,174.85,34.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641218075141,12.15222911,174.91,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218079850,3.0,174.9,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218080151,12.15222911,174.91,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218081655,14.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218081856,17.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218082057,14.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218082258,17.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218082459,2.7196342,174.91,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218083063,14.87186331,174.92,174.85,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218083260,14.87186331,174.92,174.85,28.90803251]
["bitfinex-derivatives","SOLF0:USTF0",1641218084263,14.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218084463,17.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218084764,14.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218084964,2.7196342,174.91,174.85,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218085465,14.87186331,174.92,174.85,28.90803251]
["bitfinex-derivatives","SOLF0:USTF0",1641218086069,14.87186331,174.92,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218086967,12.15222911,174.91,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218087668,12.15222911,174.91,174.85,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218087868,12.15222911,174.91,174.85,28.90803251]
["bitfinex-derivatives","SOLF0:USTF0",1641218088768,12.15222911,174.91,174.86,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218090572,14.87186331,174.91,174.85,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218094176,4.05242198,174.87,174.85,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218099089,9.82842198,174.87,174.85,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218101391,9.82842198,174.87,174.83,19.41501692]
["bitfinex-derivatives","SOLF0:USTF0",1641218106396,4.05242198,174.85,174.83,13.39467426]
["bitfinex-derivatives","SOLF0:USTF0",1641218106599,4.05242198,174.85,174.83,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218110302,4.05242198,174.86,174.83,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218111806,4.05242198,174.85,174.83,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218117911,4.05242198,174.84,174.83,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218118110,2.80765181,174.87,174.83,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218118310,2.80765181,174.87,174.83,7.25624251]
["bitfinex-derivatives","SOLF0:USTF0",1641218118710,12.15222911,174.88,174.83,7.25624251]
["bitfinex-derivatives","SOLF0:USTF0",1641218118911,31.1841,174.9,174.83,13.37363263]
["bitfinex-derivatives","SOLF0:USTF0",1641218119113,31.1841,174.9,174.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218119513,31.1841,174.9,174.83,7.36063263]
["bitfinex-derivatives","SOLF0:USTF0",1641218119716,3.0,174.89,174.85,19.51475577]
["bitfinex-derivatives","SOLF0:USTF0",1641218119914,31.1841,174.9,174.85,19.51475577]
["bitfinex-derivatives","SOLF0:USTF0",1641218120515,2.80722118,174.89,174.83,51.27045577]
["bitfinex-derivatives","SOLF0:USTF0",1641218121322,2.80722118,174.89,174.84,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218126923,3.0,174.88,174.84,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218127123,7.35,174.88,174.84,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218127525,3.0,174.85,174.84,1.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1641218127925,3.0,174.85,174.82,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218128124,3.0,174.83,174.82,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218128325,36.47579,174.83,174.78,85.23497925]
["bitfinex-derivatives","SOLF0:USTF0",1641218128525,36.47579,174.83,174.78,52.83442314]
["bitfinex-derivatives","SOLF0:USTF0",1641218128724,33.47579,174.83,174.78,52.83442314]
["bitfinex-derivatives","SOLF0:USTF0",1641218129424,33.47579,174.83,174.78,40.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641218131024,33.47579,174.83,174.78,52.83442314]
["bitfinex-derivatives","SOLF0:USTF0",1641218133631,33.47579,174.83,174.78,40.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641218136135,5.811,174.83,174.78,40.6803]
["bitfinex-derivatives","SOLF0:USTF0",1641218136336,3.0,174.84,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218137037,30.66479,174.84,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218137537,3.0,174.84,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218138238,3.0,174.83,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218138439,12.15222911,174.85,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218138440,3.0,174.82,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218139140,3.0,174.83,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218140445,3.0,174.83,174.78,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218146252,3.0,174.82,174.78,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218146547,3.0,174.83,174.78,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218146747,3.0,174.83,174.78,18.23012314]
["bitfinex-derivatives","SOLF0:USTF0",1641218146951,3.0,174.82,174.78,18.23012314]
["bitfinex-derivatives","SOLF0:USTF0",1641218147550,3.0,174.8,174.78,18.23012314]
["bitfinex-derivatives","SOLF0:USTF0",1641218148749,3.0,174.8,174.78,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1641218148950,3.0,174.8,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218149152,3.0,174.78,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218149554,31.7952,174.83,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218152158,27.66479,174.84,174.77,20.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218152356,12.15222911,174.85,174.77,17.86775587]
["bitfinex-derivatives","SOLF0:USTF0",1641218152858,39.81701911,174.86,174.78,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218153058,12.15222911,174.86,174.78,39.81891314]
["bitfinex-derivatives","SOLF0:USTF0",1641218153257,12.15222911,174.87,174.79,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218153457,12.15222911,174.87,174.79,43.20352314]
["bitfinex-derivatives","SOLF0:USTF0",1641218154458,3.0,174.86,174.79,43.20352314]
["bitfinex-derivatives","SOLF0:USTF0",1641218154759,3.0,174.86,174.8,18.24190867]
["bitfinex-derivatives","SOLF0:USTF0",1641218154957,3.0,174.86,174.8,24.67090867]
["bitfinex-derivatives","SOLF0:USTF0",1641218155259,3.0,174.86,174.81,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218158458,3.0,174.86,174.8,24.40090867]
["bitfinex-derivatives","SOLF0:USTF0",1641218159460,3.0,174.86,174.81,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218162064,3.0,174.86,174.8,18.24190867]
["bitfinex-derivatives","SOLF0:USTF0",1641218163066,41.42422911,174.88,174.83,128.86284304]
["bitfinex-derivatives","SOLF0:USTF0",1641218163267,12.15222911,174.88,174.83,134.15484304]
["bitfinex-derivatives","SOLF0:USTF0",1641218164371,12.15222911,174.88,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218164575,27.66479,174.94,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218164576,12.15222911,174.9,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218165475,39.81701911,174.94,174.86,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218167073,3.0,174.93,174.86,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218167272,21.13422911,174.93,174.85,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218167876,18.13422911,174.93,174.85,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218168075,3.0,174.9,174.85,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218168278,3.0,174.9,174.84,19.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1641218168677,12.15222911,174.91,174.84,19.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1641218168877,3.0,174.89,174.84,19.51164193]
["bitfinex-derivatives","SOLF0:USTF0",1641218169080,3.0,174.86,174.84,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218169979,30.66479,174.86,174.84,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218170178,2.78187032,174.85,174.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641218170380,7.54787032,174.85,174.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641218171180,2.78187032,174.84,174.83,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218172085,30.66479,174.86,174.79,17.86726623]
["bitfinex-derivatives","SOLF0:USTF0",1641218172086,2.78187032,174.85,174.8,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218174588,2.78187032,174.85,174.8,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218175590,2.78187032,174.85,174.8,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218176392,2.78187032,174.85,174.8,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218178094,27.66479,174.86,174.8,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218178294,27.66479,174.86,174.82,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218178893,4.05174523,174.85,174.81,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218181201,4.05174523,174.85,174.81,19.51176644]
["bitfinex-derivatives","SOLF0:USTF0",1641218185206,4.05174523,174.85,174.81,28.09176644]
["bitfinex-derivatives","SOLF0:USTF0",1641218186506,4.05174523,174.85,174.82,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218187106,4.05174523,174.84,174.82,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218193313,4.05174523,174.85,174.82,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218200821,4.05174523,174.84,174.82,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218201523,4.05174523,174.84,174.8,19.51164177]
["bitfinex-derivatives","SOLF0:USTF0",1641218204227,4.05174523,174.84,174.8,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218204429,4.05174523,174.83,174.8,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218204827,4.05174523,174.83,174.79,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218205831,4.05174523,174.83,174.79,39.81891314]
["bitfinex-derivatives","SOLF0:USTF0",1641218206028,2.78185378,174.86,174.8,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218206029,4.05174523,174.84,174.8,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218206731,4.05174523,174.84,174.8,19.51167069]
["bitfinex-derivatives","SOLF0:USTF0",1641218207738,4.05174523,174.83,174.8,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218207934,4.05174523,174.83,174.8,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218208536,4.05174523,174.84,174.8,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218209035,7.05174523,174.84,174.8,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218209236,4.05174523,174.84,174.8,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218209439,4.05174523,174.83,174.8,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218210339,4.05174523,174.82,174.78,19.51172221]
["bitfinex-derivatives","SOLF0:USTF0",1641218211137,27.66479,174.83,174.78,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218216443,4.05174523,174.82,174.78,19.51173872]
["bitfinex-derivatives","SOLF0:USTF0",1641218220148,4.05174523,174.81,174.78,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218220550,3.0,174.8,174.78,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218220750,7.05174523,174.81,174.78,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218220949,4.05174523,174.81,174.78,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218221150,4.05174523,174.81,174.77,19.51174212]
["bitfinex-derivatives","SOLF0:USTF0",1641218221653,4.05174523,174.81,174.77,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218222855,4.05174523,174.8,174.77,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218223555,4.05174523,174.81,174.77,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218227562,3.0,174.78,174.77,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218227761,9.058,174.78,174.77,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218227960,6.058,174.78,174.75,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218229466,10.10974523,174.78,174.74,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218230567,6.058,174.78,174.74,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218231173,4.05174523,174.78,174.74,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218232674,4.05174523,174.78,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218232875,4.05174523,174.79,174.75,18.81212314]
["bitfinex-derivatives","SOLF0:USTF0",1641218233779,4.05174523,174.81,174.77,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218234578,4.05174523,174.83,174.79,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218235677,4.05174523,174.81,174.78,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218238481,4.05174523,174.82,174.77,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218238883,27.66479,174.81,174.77,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218241286,31.71653523,174.81,174.77,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218241489,31.71653523,174.81,174.77,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218243187,4.05174523,174.81,174.77,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218243888,31.71653523,174.81,174.77,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218245992,4.05174523,174.8,174.77,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218246692,4.05174523,174.79,174.75,19.50321573]
["bitfinex-derivatives","SOLF0:USTF0",1641218246893,9.67674523,174.79,174.75,19.50321573]
["bitfinex-derivatives","SOLF0:USTF0",1641218247392,5.625,174.79,174.76,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218249998,9.67674523,174.79,174.75,19.50321573]
["bitfinex-derivatives","SOLF0:USTF0",1641218251700,9.67674523,174.79,174.75,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218251901,4.05174523,174.78,174.75,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218252503,4.05174523,174.79,174.75,19.51197943]
["bitfinex-derivatives","SOLF0:USTF0",1641218253502,7.05174523,174.79,174.75,19.51197943]
["bitfinex-derivatives","SOLF0:USTF0",1641218253704,7.05174523,174.79,174.75,13.42403204]
["bitfinex-derivatives","SOLF0:USTF0",1641218253903,4.05174523,174.77,174.75,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218254104,9.96474523,174.77,174.75,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218255107,9.96474523,174.77,174.74,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218255708,5.913,174.77,174.74,1.2699089]
["bitfinex-derivatives","SOLF0:USTF0",1641218257109,3.0,174.75,174.73,5.71493885]
["bitfinex-derivatives","SOLF0:USTF0",1641218257309,5.913,174.77,174.73,5.71493885]
["bitfinex-derivatives","SOLF0:USTF0",1641218257510,5.913,174.77,174.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641218257712,3.0,174.74,174.7,107.87020534]
["bitfinex-derivatives","SOLF0:USTF0",1641218257910,30.0082,174.76,174.7,107.87020534]
["bitfinex-derivatives","SOLF0:USTF0",1641218258110,30.0082,174.76,174.7,110.55412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218258310,34.05994523,174.76,174.7,20.55412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218258511,3.0,174.73,174.68,31.533]
["bitfinex-derivatives","SOLF0:USTF0",1641218258711,35.71779,174.73,174.68,40.113]
["bitfinex-derivatives","SOLF0:USTF0",1641218258910,32.71779,174.73,174.68,40.113]
["bitfinex-derivatives","SOLF0:USTF0",1641218259113,32.71779,174.73,174.68,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641218259311,32.71779,174.73,174.67,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218259513,35.71779,174.73,174.66,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218260216,32.71779,174.73,174.66,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218260615,36.76953523,174.73,174.64,43.99812314]
["bitfinex-derivatives","SOLF0:USTF0",1641218260819,31.4598,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218263716,31.4598,174.72,174.66,39.81891314]
["bitfinex-derivatives","SOLF0:USTF0",1641218265118,31.4598,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218266119,31.4598,174.72,174.66,39.81891314]
["bitfinex-derivatives","SOLF0:USTF0",1641218266827,31.4598,174.72,174.7,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218267020,30.66479,174.73,174.7,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218267219,27.66479,174.73,174.7,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218267419,30.66479,174.73,174.7,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218267619,3.0,174.71,174.68,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218267819,4.05174523,174.72,174.68,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218268821,4.05174523,174.71,174.67,18.21180521]
["bitfinex-derivatives","SOLF0:USTF0",1641218269822,4.05174523,174.71,174.67,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218270526,27.66479,174.73,174.65,6.05768207]
["bitfinex-derivatives","SOLF0:USTF0",1641218270527,4.05174523,174.72,174.68,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218276133,31.71653523,174.73,174.69,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218276633,3.0,174.71,174.69,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218276837,8.96,174.71,174.68,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218277034,5.96,174.71,174.68,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218278035,5.96,174.71,174.67,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218278833,5.96,174.71,174.68,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218279235,4.05174523,174.72,174.68,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218280837,27.66479,174.73,174.64,43.99812314]
["bitfinex-derivatives","SOLF0:USTF0",1641218283640,27.66479,174.73,174.64,31.844]
["bitfinex-derivatives","SOLF0:USTF0",1641218285042,4.05174523,174.71,174.67,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218285741,12.40674523,174.71,174.67,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218285942,9.40674523,174.71,174.67,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218286342,3.0,174.7,174.67,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218286943,4.05174523,174.68,174.64,43.99812314]
["bitfinex-derivatives","SOLF0:USTF0",1641218287344,4.05174523,174.68,174.64,12.15412314]
["bitfinex-derivatives","SOLF0:USTF0",1641218288246,12.55874523,174.68,174.64,9.37161006]
["bitfinex-derivatives","SOLF0:USTF0",1641218288652,3.0,174.67,174.64,9.37161006]
["bitfinex-derivatives","SOLF0:USTF0",1641218288847,3.0,174.67,174.6,32.40055611]
["bitfinex-derivatives","SOLF0:USTF0",1641218289047,38.66434523,174.67,174.6,5.99112535]
["bitfinex-derivatives","SOLF0:USTF0",1641218289246,27.66479,174.65,174.6,5.99112535]
["bitfinex-derivatives","SOLF0:USTF0",1641218289749,27.66479,174.65,174.59,44.11119645]
["bitfinex-derivatives","SOLF0:USTF0",1641218289949,27.66479,174.65,174.59,53.89400395]
["bitfinex-derivatives","SOLF0:USTF0",1641218290548,27.66479,174.65,174.59,44.11119645]
["bitfinex-derivatives","SOLF0:USTF0",1641218290750,30.66479,174.65,174.59,11.71064034]
["bitfinex-derivatives","SOLF0:USTF0",1641218292048,30.66479,174.65,174.59,38.1200711]
["bitfinex-derivatives","SOLF0:USTF0",1641218293351,58.32958,174.65,174.59,38.1200711]
["bitfinex-derivatives","SOLF0:USTF0",1641218294754,58.32958,174.65,174.59,5.71951499]
["bitfinex-derivatives","SOLF0:USTF0",1641218296756,34.71653523,174.65,174.59,5.71951499]
["bitfinex-derivatives","SOLF0:USTF0",1641218296955,31.71653523,174.65,174.59,5.71951499]
["bitfinex-derivatives","SOLF0:USTF0",1641218297757,31.71653523,174.65,174.6,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218298557,4.05174523,174.63,174.59,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218299957,4.05174523,174.63,174.57,7.22330206]
["bitfinex-derivatives","SOLF0:USTF0",1641218303261,7.05174523,174.63,174.57,7.22330206]
["bitfinex-derivatives","SOLF0:USTF0",1641218303462,4.05174523,174.63,174.57,7.22330206]
["bitfinex-derivatives","SOLF0:USTF0",1641218305169,4.05174523,174.61,174.57,7.22330206]
["bitfinex-derivatives","SOLF0:USTF0",1641218305667,7.05174523,174.61,174.57,7.22330206]
["bitfinex-derivatives","SOLF0:USTF0",1641218306167,3.0,174.61,174.57,7.22330206]
["bitfinex-derivatives","SOLF0:USTF0",1641218306868,7.05174523,174.61,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218307370,27.66479,174.57,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218307570,34.06179,174.57,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218309270,27.66479,174.57,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218309672,4.05174523,174.6,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218309870,7.05174523,174.61,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218311376,27.66479,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218311778,33.78679,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218316781,6.122,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218316980,7.05174523,174.6,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218317180,4.748,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218318483,3.0,174.57,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218318684,3.0,174.57,174.56,13.40998057]
["bitfinex-derivatives","SOLF0:USTF0",1641218318885,7.05174523,174.6,174.56,13.40998057]
["bitfinex-derivatives","SOLF0:USTF0",1641218319383,27.66479,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218325995,33.77379,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218328498,33.77379,174.58,174.56,13.40998057]
["bitfinex-derivatives","SOLF0:USTF0",1641218330800,3.0,174.57,174.56,13.40998057]
["bitfinex-derivatives","SOLF0:USTF0",1641218331599,33.77379,174.58,174.56,13.40998057]
["bitfinex-derivatives","SOLF0:USTF0",1641218331999,33.77379,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218333602,6.109,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218333805,4.05174523,174.6,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218334204,7.05174523,174.6,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218334403,4.05174523,174.6,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218335103,27.66479,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218335302,33.90979,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218336806,6.245,174.58,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218337404,55.32958,174.57,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218339707,58.32958,174.57,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218341110,55.32958,174.57,174.56,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218342213,58.1580974,174.57,174.55,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218342411,63.6130974,174.57,174.55,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218342909,2.8285174,174.56,174.55,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218343611,60.78458,174.57,174.55,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218343809,4.06015008,174.56,174.55,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218346712,55.32958,174.57,174.55,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218351216,54.64108,174.57,174.55,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218351520,4.06015008,174.58,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218352917,4.06015008,174.6,174.57,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218353316,4.06015008,174.6,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218353517,4.06015008,174.6,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218353918,4.06015008,174.63,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218354821,4.06015008,174.63,174.6,1.23217671]
["bitfinex-derivatives","SOLF0:USTF0",1641218355623,4.06015008,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218356221,15.00471571,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218357222,18.00471571,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218357626,15.00471571,174.66,174.56,12.17780386]
["bitfinex-derivatives","SOLF0:USTF0",1641218357824,3.0,174.63,174.54,26.71895496]
["bitfinex-derivatives","SOLF0:USTF0",1641218358624,3.0,174.63,174.54,17.97895496]
["bitfinex-derivatives","SOLF0:USTF0",1641218358826,4.05502274,174.59,174.55,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218359027,9.31202274,174.59,174.55,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218359828,4.05502274,174.58,174.55,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218360628,4.05502274,174.56,174.55,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218361629,4.05502274,174.58,174.55,28.89524831]
["bitfinex-derivatives","SOLF0:USTF0",1641218361831,4.05502274,174.58,174.55,33.14424831]
["bitfinex-derivatives","SOLF0:USTF0",1641218362629,4.05502274,174.57,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218364132,15.00549088,174.6,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218365131,4.05916406,174.58,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218365934,4.05916406,174.59,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218366635,4.05916406,174.58,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218367439,4.05916406,174.59,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218368243,4.05916406,174.6,174.56,19.39961592]
["bitfinex-derivatives","SOLF0:USTF0",1641218368439,4.05916406,174.6,174.56,22.39961592]
["bitfinex-derivatives","SOLF0:USTF0",1641218368838,4.05916406,174.6,174.56,19.39961592]
["bitfinex-derivatives","SOLF0:USTF0",1641218369039,4.05916406,174.61,174.57,13.40826217]
["bitfinex-derivatives","SOLF0:USTF0",1641218369838,4.05916406,174.61,174.57,12.17780386]
["bitfinex-derivatives","SOLF0:USTF0",1641218371539,4.05916406,174.59,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218372841,4.05916406,174.58,174.56,1.23045831]
["bitfinex-derivatives","SOLF0:USTF0",1641218373639,12.17780386,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218374641,15.00549088,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218376240,12.17780386,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218376439,7.0361825,174.6,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218376646,7.0361825,174.6,174.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641218378044,11.9851825,174.6,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218378643,4.0361825,174.59,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218378844,7.0361825,174.59,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218379046,4.0361825,174.59,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218380247,7.0361825,174.59,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218380445,4.0361825,174.59,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218381448,7.0361825,174.59,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218381648,4.0361825,174.59,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218381849,4.0361825,174.58,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218382549,4.0361825,174.55,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218385951,12.17780386,174.58,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218386854,4.05986776,174.55,174.54,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641218388458,4.05986776,174.55,174.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641218388859,4.05986776,174.56,174.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641218390664,4.05986776,174.55,174.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641218394467,4.05986776,174.56,174.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641218396568,4.05986776,174.55,174.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641218398168,4.05986776,174.55,174.54,1.3118883]
["bitfinex-derivatives","SOLF0:USTF0",1641218401075,4.05986776,174.56,174.54,1.3118883]
["bitfinex-derivatives","SOLF0:USTF0",1641218402576,4.05986776,174.56,174.55,1.2318883]
["bitfinex-derivatives","SOLF0:USTF0",1641218403878,7.05986776,174.56,174.55,1.2318883]
["bitfinex-derivatives","SOLF0:USTF0",1641218404276,7.05986776,174.56,174.51,39.84259386]
["bitfinex-derivatives","SOLF0:USTF0",1641218404776,4.05986776,174.56,174.51,39.84259386]
["bitfinex-derivatives","SOLF0:USTF0",1641218405177,4.05986776,174.54,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218405376,8.97786776,174.54,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218406978,4.05986776,174.53,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218408381,4.05986776,174.54,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218409282,4.05986776,174.55,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218413998,4.05986776,174.55,174.5,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641218414293,10.54186776,174.55,174.5,5.72246066]
["bitfinex-derivatives","SOLF0:USTF0",1641218414494,10.54186776,174.55,174.48,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218414698,3.0,174.51,174.48,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218414894,6.61,174.51,174.48,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218415294,6.61,174.51,174.46,12.17780386]
["bitfinex-derivatives","SOLF0:USTF0",1641218416598,6.61,174.51,174.44,29.7494]
["bitfinex-derivatives","SOLF0:USTF0",1641218416599,4.05986776,174.5,174.44,29.7494]
["bitfinex-derivatives","SOLF0:USTF0",1641218417398,9.82686776,174.5,174.44,32.7494]
["bitfinex-derivatives","SOLF0:USTF0",1641218417599,9.82686776,174.5,174.44,29.7494]
["bitfinex-derivatives","SOLF0:USTF0",1641218418202,4.05986776,174.49,174.44,29.7494]
["bitfinex-derivatives","SOLF0:USTF0",1641218418401,4.05986776,174.49,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218418800,12.17780386,174.53,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218418999,4.05071993,174.51,174.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1641218419501,4.05071993,174.51,174.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641218419701,4.05071993,174.51,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218419901,12.17780386,174.55,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218420100,29.3866,174.57,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218421801,32.3866,174.57,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218422003,41.56440386,174.57,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218422404,44.56440386,174.57,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218422603,12.17780386,174.56,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218422903,16.28280386,174.56,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218424108,3.0,174.53,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218424305,16.28280386,174.56,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218424507,12.17780386,174.55,174.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218425115,12.17780386,174.55,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218425312,3.0,174.53,174.44,12.17780386]
["bitfinex-derivatives","SOLF0:USTF0",1641218425513,9.066,174.53,174.44,12.17780386]
["bitfinex-derivatives","SOLF0:USTF0",1641218425910,21.24380386,174.53,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218426110,32.2963,174.52,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218426312,35.2963,174.52,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218427310,12.17780386,174.53,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218427511,12.17780386,174.53,174.46,5.72377082]
["bitfinex-derivatives","SOLF0:USTF0",1641218427710,32.40055611,174.57,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641218427910,32.40055611,174.57,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218428110,32.40055611,174.57,174.56,62.10558]
["bitfinex-derivatives","SOLF0:USTF0",1641218429012,29.52055611,174.57,174.56,62.10558]
["bitfinex-derivatives","SOLF0:USTF0",1641218429411,40.93588927,174.64,174.56,62.10558]
["bitfinex-derivatives","SOLF0:USTF0",1641218429611,40.93588927,174.64,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218431112,10.15438927,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218436013,16.93038927,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218436313,6.776,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218437114,16.56561787,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218439820,3.0,174.61,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218441619,16.56561787,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218441824,19.56561787,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218442020,16.56561787,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218442421,19.56561787,174.63,174.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218442621,16.56561787,174.63,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641218442821,19.56561787,174.63,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641218443020,16.56561787,174.63,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641218443219,3.0,174.62,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641218443620,9.003,174.62,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641218444022,6.003,174.62,174.52,5.7218058]
["bitfinex-derivatives","SOLF0:USTF0",1641218444221,6.003,174.62,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218444825,2.66752114,174.61,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218445424,2.66752114,174.62,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218449128,35.14892799,174.62,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218450936,35.14892799,174.62,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218452235,12.45713901,174.63,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218452436,12.45713901,174.63,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218453334,12.45713901,174.63,174.6,32.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641218454437,74.27074586,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218454636,44.93854586,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218455236,32.48140685,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218455636,35.48140685,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218455837,32.48140685,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218456036,32.48140685,174.68,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218456237,32.48140685,174.69,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218456438,32.48140685,174.69,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218456637,32.48140685,174.69,174.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218457037,32.48140685,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218457338,12.45713901,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218458039,12.45713901,174.7,174.63,1.39299209]
["bitfinex-derivatives","SOLF0:USTF0",1641218458040,12.17444619,174.67,174.63,1.39299209]
["bitfinex-derivatives","SOLF0:USTF0",1641218458438,12.17444619,174.67,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218458840,35.14892799,174.71,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218459240,2.66752114,174.71,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218459640,3.0,174.7,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218460144,3.0,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218460842,2.66752114,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218464043,2.66752114,174.69,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218464243,2.66752114,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218464844,2.66752114,174.69,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218465047,2.66752114,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218465646,12.17444619,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218467548,12.17444619,174.66,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218469351,12.17444619,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218470052,12.17444619,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218471856,18.32444619,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218472057,18.32444619,174.64,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218472657,2.66752114,174.63,174.59,1.39284688]
["bitfinex-derivatives","SOLF0:USTF0",1641218473558,12.17444619,174.64,174.59,1.39284688]
["bitfinex-derivatives","SOLF0:USTF0",1641218475161,12.17444619,174.64,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218478167,12.17444619,174.65,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218478870,12.17444619,174.65,174.57,20.89461551]
["bitfinex-derivatives","SOLF0:USTF0",1641218479470,12.17444619,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218479667,12.17444619,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218480367,14.84196733,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218481168,12.17444619,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218483568,12.17444619,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218483768,12.17444619,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218484769,14.84196733,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218484969,14.84196733,174.66,174.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218488973,14.84196733,174.66,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218489676,14.84196733,174.66,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218490675,12.17444619,174.66,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218492880,12.17444619,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218493680,12.17444619,174.66,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218494580,12.17444619,174.66,174.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218495980,12.17444619,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218496981,12.17444619,174.66,174.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218497380,12.17444619,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218498580,4.05827997,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218499382,4.05827997,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218499580,4.05827997,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218499880,14.84196733,174.68,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218500080,14.84196733,174.68,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218500684,12.17444619,174.68,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218501082,12.17444619,174.68,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218501484,2.62803286,174.7,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218501983,2.62803286,174.7,174.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218502583,2.62803286,174.7,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218503386,12.17444619,174.7,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218503985,12.17444619,174.7,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218505387,12.17444619,174.71,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218506389,12.17444619,174.7,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218507191,12.17444619,174.7,174.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218507489,12.43897353,174.73,174.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218507691,12.43897353,174.73,174.67,31.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641218507991,12.43897353,174.73,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218508393,2.62803286,174.73,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218508790,2.62803286,174.73,174.68,30.683]
["bitfinex-derivatives","SOLF0:USTF0",1641218508992,2.62803286,174.73,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218509192,31.2072,174.77,174.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218509395,63.68860685,174.77,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218509894,63.68860685,174.77,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218510093,63.68860685,174.77,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218510496,12.3385042,174.76,174.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218511496,15.3385042,174.76,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218511896,12.3385042,174.76,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218512801,2.62803286,174.75,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218513298,12.3385042,174.76,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218513498,44.81991105,174.76,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218514500,44.81991105,174.76,174.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218514701,44.81991105,174.76,174.67,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641218514903,12.3385042,174.76,174.68,1.53914057]
["bitfinex-derivatives","SOLF0:USTF0",1641218516003,2.62803286,174.76,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218519709,2.62803286,174.76,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218520309,2.62803286,174.76,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218520509,2.62803286,174.76,174.67,36.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641218520709,2.62803286,174.76,174.67,33.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641218522610,12.04782996,174.76,174.68,1.5391238]
["bitfinex-derivatives","SOLF0:USTF0",1641218525016,12.04782996,174.76,174.68,7.9151238]
["bitfinex-derivatives","SOLF0:USTF0",1641218526222,12.04782996,174.76,174.69,1.5391238]
["bitfinex-derivatives","SOLF0:USTF0",1641218528422,12.04782996,174.76,174.68,1.5391238]
["bitfinex-derivatives","SOLF0:USTF0",1641218529223,15.04782996,174.76,174.68,1.5391238]
["bitfinex-derivatives","SOLF0:USTF0",1641218530528,2.62803286,174.75,174.68,1.5391238]
["bitfinex-derivatives","SOLF0:USTF0",1641218530725,2.62803286,174.75,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218531327,2.62803286,174.74,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218531927,2.62803286,174.74,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218532128,2.62803286,174.73,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218532928,2.62803286,174.72,174.68,1.5391226]
["bitfinex-derivatives","SOLF0:USTF0",1641218533528,2.62803286,174.71,174.68,1.5391226]
["bitfinex-derivatives","SOLF0:USTF0",1641218534330,2.62803286,174.71,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218534734,2.62803286,174.7,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218535532,2.62803286,174.69,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218536633,2.62803286,174.68,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218537839,30.0232,174.73,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218538038,12.13588625,174.72,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218538239,12.13588625,174.72,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218538437,12.13588625,174.72,174.64,8.71787981]
["bitfinex-derivatives","SOLF0:USTF0",1641218538637,2.51048237,174.72,174.64,8.71787981]
["bitfinex-derivatives","SOLF0:USTF0",1641218539038,2.51048237,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218539238,2.51048237,174.72,174.69,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641218539638,30.0232,174.73,174.69,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641218542941,12.13588625,174.76,174.69,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641218543742,14.6458443,174.77,174.69,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641218544741,12.13588625,174.77,174.69,33.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641218545643,12.13588625,174.77,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218546044,11.89941759,174.78,174.7,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218546045,12.13588625,174.75,174.7,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218547946,12.13588625,174.75,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218548147,12.13588625,174.75,174.71,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641218548549,14.6458443,174.78,174.72,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218548748,14.6458443,174.78,174.72,4.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218548950,14.6458443,174.78,174.72,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218549548,14.6458443,174.78,174.72,29.2039741]
["bitfinex-derivatives","SOLF0:USTF0",1641218549750,14.6458443,174.78,174.73,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218554064,2.50995805,174.78,174.73,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218555269,14.6458443,174.78,174.73,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218555866,2.50995805,174.78,174.73,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218556669,14.6458443,174.78,174.73,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218557669,12.13588625,174.77,174.73,1.5391841]
["bitfinex-derivatives","SOLF0:USTF0",1641218558170,12.13588625,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218558371,31.1625,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218559976,2.50103951,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218560775,4.03024233,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218562775,4.03024233,174.77,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218565981,4.03024233,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218567284,2.50108796,174.78,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218567484,12.13588625,174.76,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218568184,12.13588625,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218568385,17.24488625,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218568984,12.13588625,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218569585,2.50108796,174.74,174.69,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641218569785,2.50108796,174.74,174.68,5.71657234]
["bitfinex-derivatives","SOLF0:USTF0",1641218570189,4.05692247,174.71,174.69,1.53918694]
["bitfinex-derivatives","SOLF0:USTF0",1641218570587,10.53992247,174.71,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218571590,10.53992247,174.71,174.7,1.53918694]
["bitfinex-derivatives","SOLF0:USTF0",1641218571992,10.53992247,174.71,174.67,12.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218572390,13.53992247,174.71,174.67,12.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218572590,10.53992247,174.71,174.67,12.13588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218573592,4.05692247,174.68,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218575391,4.05692247,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218575894,4.05692247,174.68,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218576694,4.05692247,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218576894,4.05692247,174.67,174.64,5.71804329]
["bitfinex-derivatives","SOLF0:USTF0",1641218577494,4.05692247,174.67,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218577700,32.2682,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218578195,32.2682,174.7,174.64,5.71804329]
["bitfinex-derivatives","SOLF0:USTF0",1641218580100,32.2682,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218581405,32.2682,174.7,174.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641218582002,36.32512247,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218582403,32.2682,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218583002,32.2682,174.7,174.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1641218583302,36.32512247,174.7,174.61,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1641218583805,36.32512247,174.7,174.62,32.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641218584104,36.32512247,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218585208,32.2682,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218585404,32.2682,174.7,174.62,32.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641218585605,32.2682,174.7,174.62,29.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641218586005,4.05692247,174.7,174.62,29.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641218586206,4.05692247,174.7,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218586907,4.05692247,174.7,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218587307,4.05692247,174.71,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218587507,4.05692247,174.71,174.62,32.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641218587909,4.05692247,174.68,174.63,18.90495694]
["bitfinex-derivatives","SOLF0:USTF0",1641218588110,4.05692247,174.68,174.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218589214,4.05692247,174.68,174.63,46.56974694]
["bitfinex-derivatives","SOLF0:USTF0",1641218589415,10.30592247,174.68,174.63,39.80067625]
["bitfinex-derivatives","SOLF0:USTF0",1641218590815,4.05692247,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218592616,4.05692247,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218596023,4.05692247,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218597123,4.05692247,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218597723,4.05692247,174.65,174.61,20.79588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218598324,4.05692247,174.65,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218599827,4.05692247,174.65,174.61,20.79588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218600829,4.05692247,174.65,174.61,27.56506994]
["bitfinex-derivatives","SOLF0:USTF0",1641218602630,4.05692247,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218605231,4.05692247,174.65,174.61,20.79588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218605834,4.05692247,174.65,174.61,27.56506946]
["bitfinex-derivatives","SOLF0:USTF0",1641218607035,4.05692247,174.65,174.61,20.79588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218607236,4.05692247,174.65,174.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641218608139,4.05692247,174.65,174.61,27.56830948]
["bitfinex-derivatives","SOLF0:USTF0",1641218609139,4.05692247,174.65,174.61,20.79588625]
["bitfinex-derivatives","SOLF0:USTF0",1641218609437,4.05692247,174.66,174.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641218609837,4.05692247,174.66,174.61,13.617]
["bitfinex-derivatives","SOLF0:USTF0",1641218612047,4.05692247,174.66,174.62,1.52239593]
["bitfinex-derivatives","SOLF0:USTF0",1641218616949,4.05692247,174.65,174.62,1.52239593]
["bitfinex-derivatives","SOLF0:USTF0",1641218622254,4.05692247,174.65,174.62,29.18718593]
["bitfinex-derivatives","SOLF0:USTF0",1641218622456,4.05692247,174.64,174.62,29.18718593]
["bitfinex-derivatives","SOLF0:USTF0",1641218623056,4.05692247,174.64,174.63,1.52239593]
["bitfinex-derivatives","SOLF0:USTF0",1641218624360,4.05692247,174.64,174.63,6.28639593]
["bitfinex-derivatives","SOLF0:USTF0",1641218624760,2.247e-05,174.64,174.63,6.28639593]
["bitfinex-derivatives","SOLF0:USTF0",1641218624962,12.13588625,174.68,174.63,9.28639593]
["bitfinex-derivatives","SOLF0:USTF0",1641218625260,12.13588625,174.68,174.63,6.28639593]
["bitfinex-derivatives","SOLF0:USTF0",1641218625461,2.52922607,174.69,174.63,16.15599329]
["bitfinex-derivatives","SOLF0:USTF0",1641218625661,2.52922607,174.69,174.63,13.15599329]
["bitfinex-derivatives","SOLF0:USTF0",1641218626463,2.52922607,174.69,174.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218626661,2.52922607,174.69,174.63,8.39199329]
["bitfinex-derivatives","SOLF0:USTF0",1641218627061,2.52922607,174.69,174.64,13.69557051]
["bitfinex-derivatives","SOLF0:USTF0",1641218627663,14.66511232,174.69,174.63,1.52239593]
["bitfinex-derivatives","SOLF0:USTF0",1641218628664,2.52922607,174.69,174.63,1.52239593]
["bitfinex-derivatives","SOLF0:USTF0",1641218632372,2.52922607,174.69,174.63,29.18718593]
["bitfinex-derivatives","SOLF0:USTF0",1641218633174,14.66511232,174.69,174.64,1.52239593]
["bitfinex-derivatives","SOLF0:USTF0",1641218634078,17.66511232,174.69,174.64,1.52239593]
["bitfinex-derivatives","SOLF0:USTF0",1641218634275,3.0,174.65,174.53,31.2122]
["bitfinex-derivatives","SOLF0:USTF0",1641218634474,35.75879,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218637378,8.094,174.65,174.55,31.5643]
["bitfinex-derivatives","SOLF0:USTF0",1641218637576,30.3932,174.64,174.55,31.5643]
["bitfinex-derivatives","SOLF0:USTF0",1641218638980,30.3932,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218639479,30.3932,174.64,174.56,34.20623584]
["bitfinex-derivatives","SOLF0:USTF0",1641218640277,30.3932,174.64,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218647192,30.3932,174.64,174.55,31.5643]
["bitfinex-derivatives","SOLF0:USTF0",1641218647894,30.3932,174.64,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218657507,60.14619685,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218657706,90.54979685,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218658108,58.06839,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218658710,30.4036,174.67,174.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218662513,30.4036,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218664019,3.0,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218664219,35.1836,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218664419,12.17348482,174.67,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218664620,12.17348482,174.67,174.59,41.60078482]
["bitfinex-derivatives","SOLF0:USTF0",1641218667322,9.69015248,174.69,174.59,41.60078482]
["bitfinex-derivatives","SOLF0:USTF0",1641218667323,12.17348482,174.68,174.6,18.71472759]
["bitfinex-derivatives","SOLF0:USTF0",1641218668624,12.17348482,174.68,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218670427,12.17348482,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218670726,18.54048482,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218671029,6.367,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218671430,6.367,174.67,174.6,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218672329,6.367,174.67,174.6,18.7147201]
["bitfinex-derivatives","SOLF0:USTF0",1641218672829,12.17348482,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218674532,12.17348482,174.68,174.6,39.83827482]
["bitfinex-derivatives","SOLF0:USTF0",1641218674931,12.17348482,174.67,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218678739,12.17348482,174.68,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218680039,3.0,174.67,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218680239,16.40748482,174.67,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218681243,2.61931482,174.66,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218682542,12.17348482,174.67,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218685146,4.05347832,174.63,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218687447,2.61931482,174.65,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218687448,4.05347832,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218687947,4.05347832,174.64,174.6,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1641218688346,4.05347832,174.64,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218689149,4.05347832,174.66,174.61,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218689348,4.05347832,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218690150,4.05347832,174.65,174.63,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218691051,17.79279964,174.67,174.63,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218691450,14.79279964,174.67,174.63,1.43850647]
["bitfinex-derivatives","SOLF0:USTF0",1641218691652,3.0,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218691851,3.0,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218693052,17.79279964,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218693452,2.61931482,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218694452,14.79279964,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218695954,12.17348482,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218696354,4.05785589,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218697656,10.26585589,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218698957,8.82731482,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218700559,6.208,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218700760,4.04671435,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218702560,4.04671435,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218703759,4.04671435,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218704661,4.04671435,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218705862,4.04671435,174.63,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218709169,3.0,174.66,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218709367,12.17348482,174.65,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218709969,12.17348482,174.64,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218712069,12.17348482,174.64,174.57,31.0721]
["bitfinex-derivatives","SOLF0:USTF0",1641218712273,43.15958482,174.64,174.57,31.0721]
["bitfinex-derivatives","SOLF0:USTF0",1641218712675,43.15958482,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218713275,4.05819041,174.62,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218713476,4.05819041,174.62,174.58,20.15319811]
["bitfinex-derivatives","SOLF0:USTF0",1641218714078,4.05819041,174.62,174.58,1.43843264]
["bitfinex-derivatives","SOLF0:USTF0",1641218714678,4.05819041,174.62,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218714879,4.05819041,174.61,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218715578,4.05819041,174.61,174.6,29.10322264]
["bitfinex-derivatives","SOLF0:USTF0",1641218716079,4.05819041,174.61,174.6,1.43843264]
["bitfinex-derivatives","SOLF0:USTF0",1641218716882,5.61231302,174.63,174.6,1.43843264]
["bitfinex-derivatives","SOLF0:USTF0",1641218717080,2.61231302,174.63,174.6,1.43843264]
["bitfinex-derivatives","SOLF0:USTF0",1641218719284,5.61231302,174.63,174.6,1.43843264]
["bitfinex-derivatives","SOLF0:USTF0",1641218719583,3.0,174.62,174.6,1.43843264]
["bitfinex-derivatives","SOLF0:USTF0",1641218719784,5.61231302,174.62,174.6,1.43843264]
["bitfinex-derivatives","SOLF0:USTF0",1641218720788,5.61231302,174.62,174.57,31.0721]
["bitfinex-derivatives","SOLF0:USTF0",1641218720985,3.0,174.58,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218721186,9.639,174.58,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218722086,2.61231302,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218723086,9.24131302,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218726290,12.24131302,174.57,174.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218726493,9.24131302,174.57,174.5,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218726693,42.83701302,174.57,174.5,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218726894,3.0,174.56,174.5,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218727096,40.2247,174.57,174.5,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218727295,40.2247,174.57,174.49,29.09398553]
["bitfinex-derivatives","SOLF0:USTF0",1641218727994,37.2247,174.57,174.49,29.09398553]
["bitfinex-derivatives","SOLF0:USTF0",1641218728996,40.2247,174.57,174.5,1.42919553]
["bitfinex-derivatives","SOLF0:USTF0",1641218729196,37.2247,174.57,174.5,1.42919553]
["bitfinex-derivatives","SOLF0:USTF0",1641218729397,37.2247,174.57,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218729597,40.2247,174.57,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218729997,37.2247,174.57,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218730802,4.03471037,174.54,174.5,1.43815391]
["bitfinex-derivatives","SOLF0:USTF0",1641218733405,10.57671037,174.54,174.5,1.43815391]
["bitfinex-derivatives","SOLF0:USTF0",1641218733803,4.03471037,174.53,174.49,20.15311434]
["bitfinex-derivatives","SOLF0:USTF0",1641218737308,7.03471037,174.53,174.49,20.15311434]
["bitfinex-derivatives","SOLF0:USTF0",1641218737507,11.80471037,174.53,174.49,20.15311434]
["bitfinex-derivatives","SOLF0:USTF0",1641218737707,11.80471037,174.53,174.49,13.61163873]
["bitfinex-derivatives","SOLF0:USTF0",1641218737909,4.03471037,174.51,174.49,1.43815391]
["bitfinex-derivatives","SOLF0:USTF0",1641218738711,4.03471037,174.51,174.47,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218739310,27.66479,174.5,174.47,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218739510,4.03471037,174.51,174.47,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218740311,4.03471037,174.51,174.46,20.15319123]
["bitfinex-derivatives","SOLF0:USTF0",1641218741213,3.0,174.5,174.46,20.15319123]
["bitfinex-derivatives","SOLF0:USTF0",1641218741412,27.66479,174.5,174.47,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218742012,30.66479,174.5,174.47,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218742212,27.66479,174.5,174.47,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218743213,30.66479,174.5,174.47,12.17348482]
["bitfinex-derivatives","SOLF0:USTF0",1641218743416,31.69950037,174.5,174.46,20.15319123]
["bitfinex-derivatives","SOLF0:USTF0",1641218744220,3.0,174.47,174.46,20.15319123]
["bitfinex-derivatives","SOLF0:USTF0",1641218744417,9.24,174.47,174.46,9.5133027]
["bitfinex-derivatives","SOLF0:USTF0",1641218744716,6.24,174.47,174.46,9.5133027]
["bitfinex-derivatives","SOLF0:USTF0",1641218745316,6.24,174.47,174.42,32.48140685]
["bitfinex-derivatives","SOLF0:USTF0",1641218745317,6.24,174.47,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218746117,27.66479,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218746617,3.0,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218746818,4.06120612,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218747517,27.66479,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218747518,4.06120612,174.46,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218748417,4.06120612,174.47,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218750718,27.66479,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218750920,3.0,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218751123,9.712,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218752421,3.0,174.45,174.37,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641218752622,9.142,174.45,174.37,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641218753321,3.0,174.42,174.37,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641218753521,30.66479,174.43,174.37,32.4077]
["bitfinex-derivatives","SOLF0:USTF0",1641218754221,3.0,174.42,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218755423,27.66479,174.43,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218756825,4.06120612,174.42,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218758127,4.06120612,174.41,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218758828,9.12420612,174.41,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218764339,31.72599612,174.4,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218765240,27.66479,174.4,174.36,12.01396346]
["bitfinex-derivatives","SOLF0:USTF0",1641218768243,3.0,174.39,174.36,12.01396346]
["bitfinex-derivatives","SOLF0:USTF0",1641218768443,27.66479,174.37,174.36,12.01396346]
["bitfinex-derivatives","SOLF0:USTF0",1641218768643,32.41679,174.37,174.36,12.01396346]
["bitfinex-derivatives","SOLF0:USTF0",1641218769243,4.752,174.37,174.36,12.01396346]
["bitfinex-derivatives","SOLF0:USTF0",1641218769646,4.752,174.37,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218770348,32.41679,174.37,174.36,5.72721285]
["bitfinex-derivatives","SOLF0:USTF0",1641218770755,32.41679,174.37,174.34,6.28679569]
["bitfinex-derivatives","SOLF0:USTF0",1641218772149,32.41679,174.37,174.32,30.0526]
["bitfinex-derivatives","SOLF0:USTF0",1641218772350,36.47799612,174.37,174.32,30.0526]
["bitfinex-derivatives","SOLF0:USTF0",1641218773251,4.06120612,174.36,174.32,30.0526]
["bitfinex-derivatives","SOLF0:USTF0",1641218773649,4.06120612,174.36,174.31,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641218774852,6.813,174.37,174.31,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641218776254,30.9937,174.39,174.31,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641218780458,30.9937,174.39,174.31,33.39347928]
["bitfinex-derivatives","SOLF0:USTF0",1641218781063,4.06120612,174.38,174.34,12.04844938]
["bitfinex-derivatives","SOLF0:USTF0",1641218782463,4.06120612,174.38,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218782863,4.06120612,174.39,174.35,39.71323938]
["bitfinex-derivatives","SOLF0:USTF0",1641218784665,4.06120612,174.39,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218785167,4.06120612,174.4,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218787272,4.06120612,174.39,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218787970,4.06120612,174.39,174.34,19.67708069]
["bitfinex-derivatives","SOLF0:USTF0",1641218788569,4.06120612,174.39,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218788970,4.06120612,174.39,174.34,19.67708069]
["bitfinex-derivatives","SOLF0:USTF0",1641218790171,4.06120612,174.39,174.35,12.04844938]
["bitfinex-derivatives","SOLF0:USTF0",1641218790573,4.06120612,174.39,174.35,39.71323938]
["bitfinex-derivatives","SOLF0:USTF0",1641218791378,4.06120612,174.39,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218794281,4.06120612,174.39,174.35,12.04844938]
["bitfinex-derivatives","SOLF0:USTF0",1641218794679,4.06120612,174.39,174.35,39.71323938]
["bitfinex-derivatives","SOLF0:USTF0",1641218795083,8.22220612,174.39,174.35,39.71323938]
["bitfinex-derivatives","SOLF0:USTF0",1641218795480,8.22220612,174.39,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218796080,4.161,174.39,174.36,19.67704373]
["bitfinex-derivatives","SOLF0:USTF0",1641218797882,4.06120612,174.4,174.36,19.67704373]
["bitfinex-derivatives","SOLF0:USTF0",1641218798784,4.06120612,174.4,174.36,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218798983,4.06120612,174.42,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218799688,61.56629612,174.43,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218801790,4.06120612,174.42,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218801988,8.93920612,174.42,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218802690,4.878,174.42,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218804093,4.06120612,174.4,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218804294,4.06120612,174.4,174.36,19.67703118]
["bitfinex-derivatives","SOLF0:USTF0",1641218810606,4.06120612,174.38,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218810804,10.09020612,174.38,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218813010,4.06120612,174.37,174.36,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218814113,4.06120612,174.37,174.33,19.67713609]
["bitfinex-derivatives","SOLF0:USTF0",1641218815113,4.06120612,174.37,174.33,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218815314,4.06120612,174.36,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218818816,7.06120612,174.36,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218819116,4.06120612,174.36,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218819818,4.06120612,174.35,174.32,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218821020,10.86020612,174.35,174.32,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218821918,4.06120612,174.35,174.32,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218822819,35.17160612,174.39,174.32,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218823420,35.17160612,174.39,174.32,29.00662344]
["bitfinex-derivatives","SOLF0:USTF0",1641218823825,4.06120612,174.38,174.32,29.00662344]
["bitfinex-derivatives","SOLF0:USTF0",1641218824422,4.06120612,174.38,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218825224,35.17160612,174.39,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218828931,4.06120612,174.39,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218829332,4.06120612,174.39,174.35,12.04844938]
["bitfinex-derivatives","SOLF0:USTF0",1641218830033,4.06120612,174.4,174.36,12.04844938]
["bitfinex-derivatives","SOLF0:USTF0",1641218830936,4.06120612,174.39,174.35,12.04844938]
["bitfinex-derivatives","SOLF0:USTF0",1641218831736,4.06120612,174.38,174.34,19.67708954]
["bitfinex-derivatives","SOLF0:USTF0",1641218833534,4.06120612,174.37,174.33,19.67708954]
["bitfinex-derivatives","SOLF0:USTF0",1641218834237,4.06120612,174.37,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218834836,4.06120612,174.37,174.32,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218835536,4.06120612,174.37,174.32,41.05507282]
["bitfinex-derivatives","SOLF0:USTF0",1641218836137,4.06120612,174.37,174.32,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218836340,4.06120612,174.37,174.33,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218836743,4.06120612,174.37,174.32,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218837146,7.06120612,174.37,174.32,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218837643,4.06120612,174.36,174.32,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218838544,4.06120612,174.35,174.32,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218840245,8.83220612,174.35,174.32,1.34183344]
["bitfinex-derivatives","SOLF0:USTF0",1641218840846,4.771,174.35,174.32,13.39028282]
["bitfinex-derivatives","SOLF0:USTF0",1641218841447,3.0,174.34,174.31,13.7487721]
["bitfinex-derivatives","SOLF0:USTF0",1641218841750,3.0,174.32,174.31,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218841946,27.66479,174.33,174.31,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218842347,30.66479,174.33,174.27,41.10140685]
["bitfinex-derivatives","SOLF0:USTF0",1641218842548,27.66479,174.33,174.29,6.28694935]
["bitfinex-derivatives","SOLF0:USTF0",1641218843550,4.06120612,174.32,174.27,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641218846154,4.06120612,174.33,174.27,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641218846755,4.06120612,174.33,174.27,14.90694935]
["bitfinex-derivatives","SOLF0:USTF0",1641218848357,4.06120612,174.32,174.27,14.90694935]
["bitfinex-derivatives","SOLF0:USTF0",1641218852863,4.06120612,174.32,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641218853166,4.06120612,174.32,174.3,11.60185337]
["bitfinex-derivatives","SOLF0:USTF0",1641218853464,4.06120612,174.32,174.3,14.60185337]
["bitfinex-derivatives","SOLF0:USTF0",1641218853663,4.06120612,174.35,174.3,14.60185337]
["bitfinex-derivatives","SOLF0:USTF0",1641218853863,4.06120612,174.35,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218854667,4.06120612,174.35,174.32,21.16275654]
["bitfinex-derivatives","SOLF0:USTF0",1641218858569,4.06120612,174.36,174.32,21.16275654]
["bitfinex-derivatives","SOLF0:USTF0",1641218863979,4.06120612,174.37,174.32,21.16275654]
["bitfinex-derivatives","SOLF0:USTF0",1641218864581,4.06120612,174.36,174.32,21.16275654]
["bitfinex-derivatives","SOLF0:USTF0",1641218865883,31.0764,174.39,174.32,21.16275654]
["bitfinex-derivatives","SOLF0:USTF0",1641218865884,10.46220612,174.37,174.32,21.16275654]
["bitfinex-derivatives","SOLF0:USTF0",1641218867384,4.06120612,174.34,174.32,21.16275654]
["bitfinex-derivatives","SOLF0:USTF0",1641218869584,4.06120612,174.34,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641218870686,10.31720612,174.34,174.3,5.72885337]
["bitfinex-derivatives","SOLF0:USTF0",1641218871789,10.31720612,174.34,174.29,5.97108064]
["bitfinex-derivatives","SOLF0:USTF0",1641218872790,4.06120612,174.33,174.29,18.16405293]
["bitfinex-derivatives","SOLF0:USTF0",1641218876192,9.03220612,174.33,174.29,18.16405293]
["bitfinex-derivatives","SOLF0:USTF0",1641218877194,4.06120612,174.31,174.27,26.78405293]
["bitfinex-derivatives","SOLF0:USTF0",1641218878499,4.06120612,174.32,174.28,12.19297229]
["bitfinex-derivatives","SOLF0:USTF0",1641218879199,4.06120612,174.33,174.29,12.19297229]
["bitfinex-derivatives","SOLF0:USTF0",1641218882908,32.1396,174.34,174.28,1.22305473]
["bitfinex-derivatives","SOLF0:USTF0",1641218884713,4.06120612,174.33,174.29,12.19297229]
["bitfinex-derivatives","SOLF0:USTF0",1641218887214,4.06120612,174.33,174.28,13.41602702]
["bitfinex-derivatives","SOLF0:USTF0",1641218888816,4.06120612,174.32,174.3,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641218889022,4.06120612,174.32,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218889214,6.12e-06,174.32,174.3,12.83968928]
["bitfinex-derivatives","SOLF0:USTF0",1641218889415,12.19297229,174.36,174.3,12.83968928]
["bitfinex-derivatives","SOLF0:USTF0",1641218889714,30.2653,174.39,174.3,12.83968928]
["bitfinex-derivatives","SOLF0:USTF0",1641218889916,30.2653,174.39,174.3,9.83968928]
["bitfinex-derivatives","SOLF0:USTF0",1641218890115,3.0,174.38,174.3,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641218890318,4.84,174.38,174.3,5.72868928]
["bitfinex-derivatives","SOLF0:USTF0",1641218890515,27.66479,174.37,174.29,30.7185]
["bitfinex-derivatives","SOLF0:USTF0",1641218890717,27.66479,174.37,174.29,33.9699936]
["bitfinex-derivatives","SOLF0:USTF0",1641218891216,27.66479,174.37,174.3,18.16211916]
["bitfinex-derivatives","SOLF0:USTF0",1641218892116,12.19297229,174.38,174.3,18.16211916]
["bitfinex-derivatives","SOLF0:USTF0",1641218892515,12.19297229,174.38,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218893015,30.2653,174.39,174.32,39.85578988]
["bitfinex-derivatives","SOLF0:USTF0",1641218894617,30.2653,174.39,174.33,18.32743463]
["bitfinex-derivatives","SOLF0:USTF0",1641218895816,30.2653,174.39,174.33,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218896017,30.2653,174.39,174.32,39.85578988]
["bitfinex-derivatives","SOLF0:USTF0",1641218896217,34.6583,174.39,174.32,39.85578988]
["bitfinex-derivatives","SOLF0:USTF0",1641218898017,34.6583,174.39,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218898918,34.6583,174.39,174.32,39.85578988]
["bitfinex-derivatives","SOLF0:USTF0",1641218901220,42.45827229,174.39,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218906130,50.13027229,174.39,174.31,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218906728,27.66479,174.37,174.31,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218907129,27.66479,174.37,174.3,18.327522]
["bitfinex-derivatives","SOLF0:USTF0",1641218907330,27.66479,174.37,174.3,21.327522]
["bitfinex-derivatives","SOLF0:USTF0",1641218907531,12.19297229,174.38,174.3,21.327522]
["bitfinex-derivatives","SOLF0:USTF0",1641218907730,12.19297229,174.38,174.3,18.327522]
["bitfinex-derivatives","SOLF0:USTF0",1641218910232,3.0,174.37,174.3,18.327522]
["bitfinex-derivatives","SOLF0:USTF0",1641218910432,5.207,174.37,174.3,18.327522]
["bitfinex-derivatives","SOLF0:USTF0",1641218910932,8.207,174.37,174.3,18.327522]
["bitfinex-derivatives","SOLF0:USTF0",1641218911132,20.39997229,174.37,174.29,21.5790156]
["bitfinex-derivatives","SOLF0:USTF0",1641218911832,15.19297229,174.36,174.29,3.2514936]
["bitfinex-derivatives","SOLF0:USTF0",1641218912032,12.19297229,174.36,174.29,3.2514936]
["bitfinex-derivatives","SOLF0:USTF0",1641218912532,42.91257229,174.36,174.29,3.2514936]
["bitfinex-derivatives","SOLF0:USTF0",1641218912733,3.0,174.35,174.29,3.2514936]
["bitfinex-derivatives","SOLF0:USTF0",1641218913234,73.57736229,174.36,174.29,3.2514936]
["bitfinex-derivatives","SOLF0:USTF0",1641218913433,73.57736229,174.36,174.28,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218913936,70.57736229,174.36,174.28,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218916337,58.38439,174.36,174.29,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218918342,3.0,174.34,174.29,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218918542,58.38439,174.36,174.29,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218918741,30.66479,174.31,174.29,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218918940,36.56679,174.31,174.29,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218919542,36.56679,174.31,174.27,17.92083801]
["bitfinex-derivatives","SOLF0:USTF0",1641218920243,33.56679,174.31,174.27,17.92083801]
["bitfinex-derivatives","SOLF0:USTF0",1641218924146,12.19297229,174.35,174.27,12.19099988]
["bitfinex-derivatives","SOLF0:USTF0",1641218924351,12.19297229,174.35,174.3,5.72803299]
["bitfinex-derivatives","SOLF0:USTF0",1641218924550,12.19297229,174.35,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218924750,2.25297229,174.35,174.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218924949,32.23437914,174.39,174.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218925150,30.2716,174.43,174.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218926456,30.2716,174.43,174.35,6.1365678]
["bitfinex-derivatives","SOLF0:USTF0",1641218926958,3.0,174.41,174.35,6.1365678]
["bitfinex-derivatives","SOLF0:USTF0",1641218927160,5.045,174.41,174.35,6.1365678]
["bitfinex-derivatives","SOLF0:USTF0",1641218928861,5.045,174.41,174.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641218929560,2.66583086,174.4,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218931866,8.94283086,174.42,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218932665,2.66583086,174.41,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218934065,6.537,174.41,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218934468,9.537,174.41,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218934669,2.66583086,174.4,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218936670,5.66583086,174.4,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218936970,2.66583086,174.4,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218937170,2.66583086,174.4,174.31,7.83206458]
["bitfinex-derivatives","SOLF0:USTF0",1641218937570,8.03083086,174.4,174.31,7.83206458]
["bitfinex-derivatives","SOLF0:USTF0",1641218937770,29.429,174.39,174.31,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218938872,2.66583086,174.38,174.31,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218939073,2.66583086,174.38,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218939673,2.66583086,174.38,174.35,1.39725148]
["bitfinex-derivatives","SOLF0:USTF0",1641218940776,2.66583086,174.38,174.35,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218940977,2.66583086,174.38,174.29,3.250924]
["bitfinex-derivatives","SOLF0:USTF0",1641218941179,55.32958,174.36,174.29,3.250924]
["bitfinex-derivatives","SOLF0:USTF0",1641218941376,3.0,174.35,174.25,11.990924]
["bitfinex-derivatives","SOLF0:USTF0",1641218941579,32.8301,174.34,174.25,3.250924]
["bitfinex-derivatives","SOLF0:USTF0",1641218941778,35.4921,174.34,174.25,3.250924]
["bitfinex-derivatives","SOLF0:USTF0",1641218941977,3.0,174.28,174.24,48.76885507]
["bitfinex-derivatives","SOLF0:USTF0",1641218942186,5.39,174.28,174.26,1.39691106]
["bitfinex-derivatives","SOLF0:USTF0",1641218942377,3.0,174.27,174.26,1.39691106]
["bitfinex-derivatives","SOLF0:USTF0",1641218942778,8.39,174.28,174.26,1.39691106]
["bitfinex-derivatives","SOLF0:USTF0",1641218942976,5.39,174.28,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218943177,33.05479,174.28,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218943679,36.05479,174.28,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218943978,3.0,174.27,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218944178,27.66479,174.3,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218944878,3.0,174.32,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218945480,3.0,174.33,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218945679,35.49593086,174.34,174.26,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641218946481,29.8301,174.34,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218946681,3.0,174.28,174.16,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218946880,4.662,174.28,174.17,31.8223]
["bitfinex-derivatives","SOLF0:USTF0",1641218947083,27.66479,174.27,174.17,59.48709]
["bitfinex-derivatives","SOLF0:USTF0",1641218947786,58.14989,174.27,174.17,59.48709]
["bitfinex-derivatives","SOLF0:USTF0",1641218947982,58.14989,174.27,174.18,5.92516451]
["bitfinex-derivatives","SOLF0:USTF0",1641218948982,61.14989,174.27,174.18,5.92516451]
["bitfinex-derivatives","SOLF0:USTF0",1641218949380,58.14989,174.27,174.18,5.92516451]
["bitfinex-derivatives","SOLF0:USTF0",1641218949781,4.06631613,174.22,174.17,62.74013896]
["bitfinex-derivatives","SOLF0:USTF0",1641218949981,9.57331613,174.22,174.17,30.91783896]
["bitfinex-derivatives","SOLF0:USTF0",1641218950881,9.57331613,174.22,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218951182,9.57331613,174.22,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218951686,9.57331613,174.22,174.2,21.15869488]
["bitfinex-derivatives","SOLF0:USTF0",1641218953387,32.52961682,174.3,174.21,8.73180867]
["bitfinex-derivatives","SOLF0:USTF0",1641218954293,30.392,174.31,174.21,14.77951434]
["bitfinex-derivatives","SOLF0:USTF0",1641218954589,30.392,174.31,174.21,6.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1641218954991,33.392,174.31,174.21,6.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1641218955190,30.392,174.31,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218955390,10.2148775,174.3,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218956392,12.19628308,174.3,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218957691,30.392,174.31,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218957891,30.392,174.31,174.24,33.03079]
["bitfinex-derivatives","SOLF0:USTF0",1641218959693,30.392,174.31,174.2,24.41063854]
["bitfinex-derivatives","SOLF0:USTF0",1641218959894,36.947,174.31,174.2,24.41063854]
["bitfinex-derivatives","SOLF0:USTF0",1641218960696,36.947,174.31,174.2,21.15869488]
["bitfinex-derivatives","SOLF0:USTF0",1641218960896,30.392,174.31,174.2,21.15869488]
["bitfinex-derivatives","SOLF0:USTF0",1641218961196,30.392,174.31,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218961400,30.392,174.31,174.23,31.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641218961998,12.19628308,174.29,174.23,31.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641218963000,12.19628308,174.29,174.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218963199,10.1165046,174.3,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218963400,10.1165046,174.3,174.28,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641218963601,32.52961682,174.33,174.28,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641218963804,32.52961682,174.37,174.28,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641218964002,35.52961682,174.37,174.28,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641218964603,45.35016213,174.38,174.28,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641218965002,42.35016213,174.38,174.28,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641218965703,9.82054531,174.38,174.28,32.47679]
["bitfinex-derivatives","SOLF0:USTF0",1641218966905,9.82054531,174.38,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218967304,9.82054531,174.38,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218967908,9.82054531,174.38,174.34,33.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641218969109,71.90636213,174.42,174.34,33.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641218969309,71.90636213,174.42,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218969509,42.35016213,174.42,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218970411,32.52961682,174.43,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218971713,42.35016213,174.44,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218972715,9.82054531,174.44,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218974817,3.0,174.41,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218975519,3.0,174.42,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218975717,35.52961682,174.42,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218975919,32.52961682,174.42,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218976518,32.52961682,174.43,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218976719,32.52961682,174.43,174.34,34.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641218977321,9.82054531,174.44,174.34,34.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641218977521,9.82054531,174.44,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218977718,9.82054531,174.44,174.38,32.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641218981022,9.82054531,174.44,174.31,36.86756112]
["bitfinex-derivatives","SOLF0:USTF0",1641218981223,3.0,174.42,174.31,31.1392]
["bitfinex-derivatives","SOLF0:USTF0",1641218981421,3.0,174.4,174.32,6.43717364]
["bitfinex-derivatives","SOLF0:USTF0",1641218981620,27.66479,174.38,174.32,6.43717364]
["bitfinex-derivatives","SOLF0:USTF0",1641218982319,27.66479,174.38,174.28,32.52961682]
["bitfinex-derivatives","SOLF0:USTF0",1641218982320,27.66479,174.38,174.28,6.43717364]
["bitfinex-derivatives","SOLF0:USTF0",1641218982520,30.66479,174.38,174.28,6.43717364]
["bitfinex-derivatives","SOLF0:USTF0",1641218982920,27.66479,174.38,174.28,6.43717364]
["bitfinex-derivatives","SOLF0:USTF0",1641218983120,12.48708735,174.37,174.28,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218984723,45.01670417,174.37,174.28,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218985322,12.48708735,174.37,174.28,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218987628,3.0,174.35,174.28,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218987826,16.86208735,174.37,174.28,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218988828,2.66654204,174.36,174.26,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218989432,5.66654204,174.36,174.26,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218989829,5.66654204,174.36,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218990432,2.66654204,174.36,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218990631,2.66654204,174.36,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218990834,2.66654204,174.35,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641218991035,2.66654204,174.35,174.28,4.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218991636,12.48708735,174.39,174.29,1.39790185]
["bitfinex-derivatives","SOLF0:USTF0",1641218991833,12.48708735,174.39,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641218993336,12.48708735,174.39,174.34,32.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641218993532,2.66654204,174.39,174.34,32.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641218993735,14.85633746,174.39,174.35,1.39813759]
["bitfinex-derivatives","SOLF0:USTF0",1641218994937,14.85633746,174.39,174.34,32.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641218995137,12.18979542,174.39,174.34,32.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641218995839,12.18979542,174.39,174.35,1.39815531]
["bitfinex-derivatives","SOLF0:USTF0",1641218996840,14.85633746,174.4,174.35,1.39815531]
["bitfinex-derivatives","SOLF0:USTF0",1641219000645,12.18979542,174.39,174.35,1.39815531]
["bitfinex-derivatives","SOLF0:USTF0",1641219004748,12.18979542,174.39,174.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219006053,3.0,174.38,174.3,44.10119542]
["bitfinex-derivatives","SOLF0:USTF0",1641219006249,3.0,174.38,174.3,12.18979542]
["bitfinex-derivatives","SOLF0:USTF0",1641219006449,17.42479542,174.39,174.29,12.18979542]
["bitfinex-derivatives","SOLF0:USTF0",1641219006450,12.18979542,174.37,174.29,12.18979542]
["bitfinex-derivatives","SOLF0:USTF0",1641219007351,12.18979542,174.35,174.27,20.02508265]
["bitfinex-derivatives","SOLF0:USTF0",1641219007549,17.42979542,174.35,174.27,20.02508265]
["bitfinex-derivatives","SOLF0:USTF0",1641219007749,17.42979542,174.35,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219008349,2.66654204,174.34,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219008855,2.66654204,174.34,174.31,1.39795547]
["bitfinex-derivatives","SOLF0:USTF0",1641219009854,12.18979542,174.35,174.31,1.39795547]
["bitfinex-derivatives","SOLF0:USTF0",1641219012559,12.18979542,174.35,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219013761,12.18979542,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219013961,4.06210589,174.34,174.33,33.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641219014965,4.06210589,174.35,174.33,34.78720102]
["bitfinex-derivatives","SOLF0:USTF0",1641219015562,4.06210589,174.35,174.34,1.39741102]
["bitfinex-derivatives","SOLF0:USTF0",1641219021770,12.18979542,174.38,174.34,1.39741102]
["bitfinex-derivatives","SOLF0:USTF0",1641219022372,12.18979542,174.38,174.34,7.84941102]
["bitfinex-derivatives","SOLF0:USTF0",1641219023070,12.18979542,174.38,174.34,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1641219023976,12.18979542,174.38,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219024175,17.61379542,174.38,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219024676,4.06352139,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219025276,2.66654204,174.37,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219025476,14.85633746,174.37,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219026178,4.06298759,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219026777,12.18979542,174.38,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219026980,12.18979542,174.37,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219027679,4.06302284,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219028381,4.06302284,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219031084,4.06302284,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219034292,4.06302284,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219034590,4.06302284,174.35,174.33,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641219035691,16.25281826,174.39,174.33,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641219035891,4.06302284,174.39,174.33,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641219036292,4.06302284,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219036491,4.06302284,174.37,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219043100,4.06302284,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219044100,4.06302284,174.34,174.33,29.06295556]
["bitfinex-derivatives","SOLF0:USTF0",1641219047204,4.06302284,174.34,174.33,1.39816556]
["bitfinex-derivatives","SOLF0:USTF0",1641219048108,4.06302284,174.34,174.33,29.06295556]
["bitfinex-derivatives","SOLF0:USTF0",1641219048310,4.06302284,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219049008,4.06302284,174.34,174.33,29.06295556]
["bitfinex-derivatives","SOLF0:USTF0",1641219049208,8.85602284,174.34,174.33,29.06295556]
["bitfinex-derivatives","SOLF0:USTF0",1641219049709,7.45954204,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219050414,2.66654204,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219051316,12.18979542,174.35,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219052315,12.18979542,174.35,174.27,12.18979542]
["bitfinex-derivatives","SOLF0:USTF0",1641219052515,18.24379542,174.35,174.27,12.18979542]
["bitfinex-derivatives","SOLF0:USTF0",1641219053516,4.06397149,174.3,174.27,1.39799632]
["bitfinex-derivatives","SOLF0:USTF0",1641219054319,31.7027,174.33,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219056419,31.7027,174.33,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219056919,31.7027,174.33,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219060525,31.7027,174.33,174.28,32.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641219063628,31.7027,174.33,174.28,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641219064328,4.06397149,174.34,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219064931,4.06397149,174.34,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219065129,4.06397149,174.34,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219065532,7.149e-05,174.34,174.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219065732,2.66526911,174.36,174.33,32.062904]
["bitfinex-derivatives","SOLF0:USTF0",1641219065931,0.43026911,174.36,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219066133,12.18979542,174.37,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219067031,30.7942,174.43,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219067032,12.18979542,174.42,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219067231,12.18979542,174.42,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219068133,30.7942,174.43,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219073935,30.7942,174.43,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219074136,30.7942,174.43,174.34,33.3712]
["bitfinex-derivatives","SOLF0:USTF0",1641219075235,30.7942,174.43,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219075436,30.7942,174.43,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219076441,30.7942,174.43,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219076640,12.18979542,174.48,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219076839,12.18979542,174.48,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219077048,12.18979542,174.48,174.39,40.24783719]
["bitfinex-derivatives","SOLF0:USTF0",1641219077241,32.3523,174.5,174.39,37.24783719]
["bitfinex-derivatives","SOLF0:USTF0",1641219077441,32.3523,174.5,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219077640,32.3523,174.5,174.45,34.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641219081248,32.3523,174.5,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219083447,37.0673,174.5,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219085256,12.18979542,174.48,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219090161,12.18979542,174.48,174.43,31.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641219090456,12.18979542,174.48,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219091056,12.18979542,174.48,174.4,45.52219542]
["bitfinex-derivatives","SOLF0:USTF0",1641219091258,16.34679542,174.48,174.4,12.18979542]
["bitfinex-derivatives","SOLF0:USTF0",1641219091460,3.0,174.47,174.4,11.75952631]
["bitfinex-derivatives","SOLF0:USTF0",1641219091658,27.66479,174.43,174.4,11.75952631]
["bitfinex-derivatives","SOLF0:USTF0",1641219091856,32.68279,174.43,174.36,11.75952631]
["bitfinex-derivatives","SOLF0:USTF0",1641219092856,32.68279,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219093058,9.64547854,174.42,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219093657,9.64547854,174.42,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219094059,5.018,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219096362,42.17509536,174.44,174.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219096764,9.64547854,174.44,174.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219097666,9.64547854,174.44,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219099673,9.64547854,174.44,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219100079,31.8331,174.45,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219100877,90.50700682,174.49,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219101076,60.19440682,174.49,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219101576,60.19440682,174.49,174.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219101783,60.19440682,174.49,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219102076,9.65810284,174.48,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219102578,13.95010284,174.48,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219103584,9.65810284,174.48,174.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219107081,44.79451172,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219108184,12.2648949,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219109787,44.79451172,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219111691,12.2648949,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219113492,44.79451172,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219114096,12.2648949,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219115597,44.79451172,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219116797,12.2648949,174.48,174.39,1.45505506]
["bitfinex-derivatives","SOLF0:USTF0",1641219117699,12.2648949,174.48,174.39,10.92705506]
["bitfinex-derivatives","SOLF0:USTF0",1641219117900,12.2648949,174.48,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219118102,12.2648949,174.48,174.45,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641219118499,12.2648949,174.49,174.45,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641219122101,12.18230766,174.48,174.45,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641219124601,14.78909972,174.49,174.45,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641219126403,4.04252285,174.48,174.45,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641219127203,38.05902285,174.5,174.45,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641219127403,4.04252285,174.5,174.45,34.23079]
["bitfinex-derivatives","SOLF0:USTF0",1641219127902,4.04252285,174.5,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219128304,4.04252285,174.51,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219129003,2.59284781,174.53,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219129203,4.04156676,174.53,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219129403,4.04156676,174.53,174.49,32.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641219130005,47.54345547,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219131408,2.59284781,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219133609,12.18230766,174.57,174.53,1.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1641219133809,12.18230766,174.57,174.53,7.34900392]
["bitfinex-derivatives","SOLF0:USTF0",1641219134208,12.18230766,174.57,174.53,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1641219135309,12.18230766,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219137410,12.18230766,174.57,174.53,1.49204775]
["bitfinex-derivatives","SOLF0:USTF0",1641219137612,14.77515547,174.58,174.53,1.49204775]
["bitfinex-derivatives","SOLF0:USTF0",1641219139112,12.18230766,174.56,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219139711,12.18230766,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219140312,12.18230766,174.57,174.53,1.49198986]
["bitfinex-derivatives","SOLF0:USTF0",1641219142016,2.59284781,174.58,174.53,1.49198986]
["bitfinex-derivatives","SOLF0:USTF0",1641219142215,2.59284781,174.58,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219142415,2.59284781,174.58,174.56,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641219142915,12.18230766,174.6,174.56,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641219144319,12.140108,174.61,174.56,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641219144320,14.77515547,174.61,174.57,1.49221908]
["bitfinex-derivatives","SOLF0:USTF0",1641219150828,14.77515547,174.61,174.55,1.49221908]
["bitfinex-derivatives","SOLF0:USTF0",1641219151028,14.77515547,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219151729,14.77515547,174.61,174.57,1.49221908]
["bitfinex-derivatives","SOLF0:USTF0",1641219152930,14.77515547,174.61,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219153530,32.4357,174.62,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219153731,33.6259,174.67,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219153931,32.1776,174.67,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219154734,35.1776,174.67,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219155038,3.0,174.66,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219155232,8.214,174.66,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219155432,5.214,174.66,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219156337,35.1776,174.67,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219156534,32.1776,174.67,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219156735,12.18230766,174.62,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219157737,12.18230766,174.63,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219158334,12.18230766,174.63,174.55,18.33430766]
["bitfinex-derivatives","SOLF0:USTF0",1641219159035,12.18230766,174.63,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219164039,12.18230766,174.63,174.55,20.54230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219164440,12.18230766,174.63,174.56,1.49232758]
["bitfinex-derivatives","SOLF0:USTF0",1641219165340,12.18230766,174.63,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219166941,3.0,174.61,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219167141,5.595,174.61,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219167340,30.66479,174.6,174.54,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219168243,2.56506466,174.59,174.54,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219168442,14.74737232,174.59,174.52,1.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1641219169242,12.18230766,174.58,174.5,20.35894633]
["bitfinex-derivatives","SOLF0:USTF0",1641219169443,44.31130766,174.58,174.5,20.35894633]
["bitfinex-derivatives","SOLF0:USTF0",1641219169944,2.56506466,174.57,174.5,20.35894633]
["bitfinex-derivatives","SOLF0:USTF0",1641219170744,2.56506466,174.57,174.51,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219170944,2.56506466,174.57,174.51,16.54330766]
["bitfinex-derivatives","SOLF0:USTF0",1641219171644,2.56506466,174.57,174.52,13.67444233]
["bitfinex-derivatives","SOLF0:USTF0",1641219172442,2.56506466,174.57,174.52,1.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1641219173047,14.74737232,174.57,174.5,1.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1641219176949,14.74737232,174.57,174.47,20.35902317]
["bitfinex-derivatives","SOLF0:USTF0",1641219176950,12.18230766,174.55,174.47,20.35902317]
["bitfinex-derivatives","SOLF0:USTF0",1641219177649,12.18230766,174.55,174.47,13.67444233]
["bitfinex-derivatives","SOLF0:USTF0",1641219177850,12.18230766,174.54,174.47,1.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1641219178649,12.18230766,174.53,174.47,1.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1641219179450,44.99430766,174.54,174.47,1.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1641219180151,2.56506466,174.53,174.47,1.49213467]
["bitfinex-derivatives","SOLF0:USTF0",1641219182852,32.812,174.54,174.46,31.7753]
["bitfinex-derivatives","SOLF0:USTF0",1641219183453,2.56737094,174.53,174.47,1.49191409]
["bitfinex-derivatives","SOLF0:USTF0",1641219185254,2.56737094,174.53,174.47,20.35882699]
["bitfinex-derivatives","SOLF0:USTF0",1641219186156,32.8285,174.54,174.48,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219186455,32.8285,174.54,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219186758,32.8285,174.54,174.48,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219186955,2.56737094,174.53,174.48,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219187555,2.56737094,174.55,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219187856,2.56737094,174.55,174.49,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641219188354,2.56737094,174.55,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219188554,14.7496786,174.57,174.5,1.49191409]
["bitfinex-derivatives","SOLF0:USTF0",1641219189157,4.058059,174.54,174.5,20.35868587]
["bitfinex-derivatives","SOLF0:USTF0",1641219189556,4.058059,174.54,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219189958,4.058059,174.53,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219190758,4.058059,174.54,174.52,29.15670409]
["bitfinex-derivatives","SOLF0:USTF0",1641219191759,4.058059,174.54,174.53,1.49191409]
["bitfinex-derivatives","SOLF0:USTF0",1641219197969,4.058059,174.54,174.5,20.35868517]
["bitfinex-derivatives","SOLF0:USTF0",1641219198368,4.058059,174.54,174.5,23.35868517]
["bitfinex-derivatives","SOLF0:USTF0",1641219198570,4.058059,174.54,174.5,20.35868517]
["bitfinex-derivatives","SOLF0:USTF0",1641219198771,4.058059,174.55,174.51,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219199977,4.058059,174.55,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219200577,4.058059,174.55,174.53,1.49191409]
["bitfinex-derivatives","SOLF0:USTF0",1641219201278,4.058059,174.54,174.53,1.49191409]
["bitfinex-derivatives","SOLF0:USTF0",1641219205582,4.058059,174.55,174.53,1.49191409]
["bitfinex-derivatives","SOLF0:USTF0",1641219206283,4.058059,174.54,174.53,1.49191409]
["bitfinex-derivatives","SOLF0:USTF0",1641219207286,31.6476,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219208184,35.705659,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219209184,4.058059,174.56,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219210483,4.058059,174.56,174.47,32.8483]
["bitfinex-derivatives","SOLF0:USTF0",1641219211084,4.058059,174.56,174.48,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219211285,9.864059,174.56,174.48,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219211484,12.864059,174.56,174.48,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219211684,4.058059,174.53,174.46,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219211983,31.722849,174.53,174.46,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219212484,4.058059,174.49,174.44,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219212687,4.058059,174.49,174.45,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219213787,4.058059,174.49,174.45,17.95630766]
["bitfinex-derivatives","SOLF0:USTF0",1641219214784,4.058059,174.49,174.46,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219215985,4.058059,174.49,174.45,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219219490,4.058059,174.48,174.44,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219219688,9.197059,174.48,174.44,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219220487,3.0,174.47,174.44,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219220690,4.058059,174.47,174.43,20.35118968]
["bitfinex-derivatives","SOLF0:USTF0",1641219222190,4.058059,174.44,174.4,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219223390,9.457059,174.44,174.4,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219223791,12.457059,174.44,174.4,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219224192,27.66479,174.43,174.4,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219224894,4.058059,174.41,174.38,1.48428129]
["bitfinex-derivatives","SOLF0:USTF0",1641219225594,4.058059,174.41,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219226395,9.362059,174.41,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219227198,5.304,174.41,174.31,39.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641219227499,35.4056,174.42,174.31,39.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641219228399,35.4056,174.42,174.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219230303,32.4056,174.42,174.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219230503,32.4056,174.42,174.32,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641219231106,32.4056,174.42,174.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219231302,35.4056,174.42,174.31,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219233803,3.0,174.41,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219234003,9.597,174.41,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219234205,3.0,174.4,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219234604,30.66479,174.4,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219237507,30.66479,174.4,174.33,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219237508,4.058059,174.37,174.33,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219238709,4.058059,174.38,174.33,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219240309,4.058059,174.38,174.34,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219242211,4.058059,174.38,174.34,16.99530766]
["bitfinex-derivatives","SOLF0:USTF0",1641219242409,31.722849,174.4,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219243315,27.66479,174.4,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219244913,4.058059,174.41,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219245713,36.463659,174.42,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219245913,4.058059,174.42,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219246314,4.058059,174.41,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219250320,4.058059,174.4,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219250921,4.058059,174.41,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219251520,4.058059,174.4,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219253021,4.058059,174.41,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219260027,4.058059,174.42,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219260630,4.058059,174.42,174.38,13.67372059]
["bitfinex-derivatives","SOLF0:USTF0",1641219262326,4.058059,174.45,174.41,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219266029,3.0,174.44,174.41,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219266231,3.0,174.43,174.41,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219266433,4.058059,174.42,174.39,1.49141293]
["bitfinex-derivatives","SOLF0:USTF0",1641219267332,4.058059,174.4,174.37,1.49141293]
["bitfinex-derivatives","SOLF0:USTF0",1641219267735,9.782059,174.4,174.37,1.49141293]
["bitfinex-derivatives","SOLF0:USTF0",1641219269034,9.782059,174.4,174.35,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219269035,4.058059,174.39,174.35,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219270735,2.57004178,174.4,174.35,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219270940,2.57004178,174.4,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219271137,12.18230766,174.43,174.35,17.52730766]
["bitfinex-derivatives","SOLF0:USTF0",1641219271539,12.18230766,174.47,174.39,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219271940,12.18230766,174.47,174.39,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219273238,15.18230766,174.47,174.39,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219273439,12.18230766,174.47,174.39,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219273639,15.18230766,174.47,174.39,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219273839,12.18230766,174.47,174.39,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219274039,39.84709766,174.46,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219274239,33.9023,174.45,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219275141,33.9023,174.45,174.38,18.86712628]
["bitfinex-derivatives","SOLF0:USTF0",1641219275941,33.9023,174.45,174.39,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219276742,36.9023,174.45,174.39,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219276942,36.9023,174.45,174.38,18.86712628]
["bitfinex-derivatives","SOLF0:USTF0",1641219277144,3.0,174.44,174.38,18.86712628]
["bitfinex-derivatives","SOLF0:USTF0",1641219277642,3.0,174.44,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219280549,49.08460766,174.45,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219280750,36.9023,174.45,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219281651,3.0,174.43,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219282151,36.9023,174.45,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219282853,49.08460766,174.45,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219283052,55.88160766,174.45,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219283652,3.0,174.44,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219283851,55.88160766,174.45,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219284252,12.18230766,174.44,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219284551,3.0,174.42,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219284753,15.18230766,174.44,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219285954,30.66479,174.43,174.37,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219286252,30.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219286453,27.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219286652,30.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219286854,27.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219287054,30.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219287455,27.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219288256,30.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219289559,27.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219290461,30.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219290860,27.66479,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219293065,3.0,174.43,174.36,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219294167,3.0,174.43,174.36,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219296470,3.0,174.4,174.36,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219296672,8.873,174.4,174.36,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219297071,5.873,174.4,174.36,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219298174,15.18230766,174.44,174.36,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219298376,3.0,174.43,174.36,44.28609766]
["bitfinex-derivatives","SOLF0:USTF0",1641219299676,21.95530766,174.43,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219301180,3.0,174.4,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219301379,3.0,174.4,174.35,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219301583,3.0,174.38,174.35,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219301778,9.429,174.38,174.35,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219301977,6.429,174.38,174.35,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219302181,6.429,174.38,174.33,61.86339]
["bitfinex-derivatives","SOLF0:USTF0",1641219302379,6.429,174.38,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219303080,30.8241,174.39,174.33,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219303281,33.8241,174.39,174.33,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219303784,33.8241,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219305086,30.8241,174.39,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219306088,30.8241,174.39,174.33,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219308092,33.8241,174.39,174.33,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219308292,39.7771,174.39,174.33,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219311493,2.51136667,174.38,174.34,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219314902,2.51136667,174.38,174.32,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219315605,5.51136667,174.38,174.32,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219316005,5.51136667,174.38,174.32,20.57717066]
["bitfinex-derivatives","SOLF0:USTF0",1641219317107,3.0,174.37,174.32,20.57717066]
["bitfinex-derivatives","SOLF0:USTF0",1641219317309,2.51136667,174.37,174.32,20.57717066]
["bitfinex-derivatives","SOLF0:USTF0",1641219317810,2.51136667,174.37,174.32,13.73321723]
["bitfinex-derivatives","SOLF0:USTF0",1641219318009,2.51136667,174.37,174.32,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219319011,2.51136667,174.37,174.32,20.57718204]
["bitfinex-derivatives","SOLF0:USTF0",1641219319811,2.51136667,174.37,174.32,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219322314,2.51136667,174.38,174.32,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219322916,2.51136667,174.38,174.31,20.57262387]
["bitfinex-derivatives","SOLF0:USTF0",1641219323518,5.51136667,174.38,174.31,20.57262387]
["bitfinex-derivatives","SOLF0:USTF0",1641219324317,3.0,174.37,174.31,20.57262387]
["bitfinex-derivatives","SOLF0:USTF0",1641219324718,3.0,174.37,174.31,13.73321723]
["bitfinex-derivatives","SOLF0:USTF0",1641219324918,3.0,174.36,174.31,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219325119,27.66479,174.36,174.31,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219325419,2.51136667,174.35,174.31,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219325919,3.0,174.34,174.31,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219326121,8.114,174.34,174.31,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219326321,3.0,174.32,174.31,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219327123,5.114,174.34,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219327124,3.0,174.33,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219328123,3.0,174.32,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219328322,5.114,174.34,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219328522,2.50904233,174.32,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219329123,2.50904233,174.33,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219329323,5.50904233,174.33,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219329724,2.50904233,174.33,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219330224,2.50904233,174.32,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219331726,5.50904233,174.32,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219331928,4.05908658,174.31,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219333130,4.05908658,174.32,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219334234,4.05908658,174.31,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219334832,7.05908658,174.32,174.28,20.57706057]
["bitfinex-derivatives","SOLF0:USTF0",1641219335032,4.05908658,174.32,174.28,20.57706057]
["bitfinex-derivatives","SOLF0:USTF0",1641219335833,4.05908658,174.32,174.28,13.73321723]
["bitfinex-derivatives","SOLF0:USTF0",1641219336033,4.05908658,174.31,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219336935,4.05908658,174.3,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219337337,27.66479,174.29,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219337737,31.72387658,174.29,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219338537,30.17552104,174.29,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219338937,33.17552104,174.29,174.28,1.55090957]
["bitfinex-derivatives","SOLF0:USTF0",1641219339740,30.66479,174.29,174.27,19.56600957]
["bitfinex-derivatives","SOLF0:USTF0",1641219339944,27.66479,174.29,174.27,19.56600957]
["bitfinex-derivatives","SOLF0:USTF0",1641219340141,3.0,174.28,174.27,19.56600957]
["bitfinex-derivatives","SOLF0:USTF0",1641219341443,30.66479,174.28,174.27,19.56600957]
["bitfinex-derivatives","SOLF0:USTF0",1641219342343,30.66479,174.28,174.17,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1641219342544,3.0,174.23,174.17,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1641219342745,3.0,174.2,174.17,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1641219343048,6.021,174.23,174.16,5.73328747]
["bitfinex-derivatives","SOLF0:USTF0",1641219343447,27.66479,174.2,174.16,5.73328747]
["bitfinex-derivatives","SOLF0:USTF0",1641219345055,5.409,174.22,174.16,5.73328747]
["bitfinex-derivatives","SOLF0:USTF0",1641219345454,27.66479,174.2,174.16,5.73328747]
["bitfinex-derivatives","SOLF0:USTF0",1641219345654,27.66479,174.22,174.16,5.73328747]
["bitfinex-derivatives","SOLF0:USTF0",1641219347857,27.66479,174.22,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219348059,4.02250301,174.31,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219348257,4.02250301,174.31,174.19,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641219348657,35.82220301,174.32,174.19,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641219349259,4.02250301,174.27,174.23,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219350658,4.02250301,174.27,174.23,18.98907343]
["bitfinex-derivatives","SOLF0:USTF0",1641219351360,4.02250301,174.28,174.24,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219352562,4.02250301,174.28,174.24,18.98907343]
["bitfinex-derivatives","SOLF0:USTF0",1641219353862,4.02250301,174.28,174.24,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219354060,4.02250301,174.27,174.23,43.39360766]
["bitfinex-derivatives","SOLF0:USTF0",1641219354260,4.02250301,174.27,174.23,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219354662,4.02250301,174.27,174.23,18.98910708]
["bitfinex-derivatives","SOLF0:USTF0",1641219355363,4.02250301,174.28,174.23,18.98910708]
["bitfinex-derivatives","SOLF0:USTF0",1641219355564,4.02250301,174.28,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219355966,4.02250301,174.3,174.26,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219359565,4.02250301,174.28,174.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219359765,8.40650301,174.28,174.23,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219360567,8.40650301,174.28,174.23,18.98907474]
["bitfinex-derivatives","SOLF0:USTF0",1641219361165,4.02250301,174.27,174.23,18.98907474]
["bitfinex-derivatives","SOLF0:USTF0",1641219361865,4.02250301,174.26,174.22,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219363770,4.02250301,174.25,174.21,18.98913959]
["bitfinex-derivatives","SOLF0:USTF0",1641219364972,4.02250301,174.26,174.21,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219366375,4.02250301,174.24,174.2,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219367074,4.02250301,174.26,174.19,18.98913959]
["bitfinex-derivatives","SOLF0:USTF0",1641219368874,33.51010301,174.27,174.19,18.98913959]
["bitfinex-derivatives","SOLF0:USTF0",1641219369275,33.51010301,174.27,174.19,21.98913959]
["bitfinex-derivatives","SOLF0:USTF0",1641219369575,4.02250301,174.25,174.21,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219369776,4.02250301,174.25,174.21,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219370976,4.02250301,174.26,174.22,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219371878,4.02250301,174.28,174.24,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219374782,4.02250301,174.29,174.24,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219376283,4.02250301,174.28,174.24,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219377085,4.02250301,174.28,174.24,15.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219377383,4.02250301,174.28,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219377783,4.02250301,174.3,174.26,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219377985,4.02250301,174.3,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219378685,4.02250301,174.33,174.29,18.98913959]
["bitfinex-derivatives","SOLF0:USTF0",1641219380085,4.02250301,174.33,174.29,20.52652813]
["bitfinex-derivatives","SOLF0:USTF0",1641219381388,4.02250301,174.32,174.29,1.53738854]
["bitfinex-derivatives","SOLF0:USTF0",1641219382186,4.02250301,174.31,174.29,1.53738854]
["bitfinex-derivatives","SOLF0:USTF0",1641219386390,4.02250301,174.32,174.29,1.53738854]
["bitfinex-derivatives","SOLF0:USTF0",1641219388694,4.02250301,174.32,174.28,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219389493,4.02250301,174.32,174.28,20.52619141]
["bitfinex-derivatives","SOLF0:USTF0",1641219390293,4.02250301,174.33,174.29,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219393703,31.5158,174.34,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219396613,4.02250301,174.33,174.29,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219396811,10.27250301,174.33,174.29,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219397414,4.02250301,174.32,174.28,20.5261644]
["bitfinex-derivatives","SOLF0:USTF0",1641219397814,4.02250301,174.32,174.28,23.5261644]
["bitfinex-derivatives","SOLF0:USTF0",1641219398415,4.02250301,174.34,174.3,39.84709766]
["bitfinex-derivatives","SOLF0:USTF0",1641219399317,4.02250301,174.35,174.31,20.5261644]
["bitfinex-derivatives","SOLF0:USTF0",1641219399919,4.02250301,174.35,174.31,13.71967305]
["bitfinex-derivatives","SOLF0:USTF0",1641219400121,4.02250301,174.34,174.31,1.53736539]
["bitfinex-derivatives","SOLF0:USTF0",1641219401019,4.02250301,174.35,174.31,20.52608485]
["bitfinex-derivatives","SOLF0:USTF0",1641219401522,4.02250301,174.35,174.32,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219401722,4.02250301,174.36,174.32,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219402322,4.02250301,174.36,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219403421,4.02250301,174.37,174.35,29.20215539]
["bitfinex-derivatives","SOLF0:USTF0",1641219403825,4.02250301,174.37,174.35,32.20215539]
["bitfinex-derivatives","SOLF0:USTF0",1641219404122,4.02250301,174.37,174.35,37.92936824]
["bitfinex-derivatives","SOLF0:USTF0",1641219404422,4.02250301,174.39,174.36,32.20215539]
["bitfinex-derivatives","SOLF0:USTF0",1641219405521,4.02250301,174.42,174.38,12.18230766]
["bitfinex-derivatives","SOLF0:USTF0",1641219406421,4.02250301,174.42,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219406622,4.02250301,174.42,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219407323,12.18230766,174.46,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219407524,12.18230766,174.46,174.39,33.39052719]
["bitfinex-derivatives","SOLF0:USTF0",1641219407724,12.18230766,174.46,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219408122,27.66479,174.47,174.41,1.53736539]
["bitfinex-derivatives","SOLF0:USTF0",1641219409023,27.66479,174.47,174.42,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219410028,27.66479,174.47,174.43,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219411928,29.6557,174.49,174.43,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219412428,2.48278787,174.48,174.42,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219412630,2.48278787,174.48,174.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219413130,2.48278787,174.48,174.46,1.53736539]
["bitfinex-derivatives","SOLF0:USTF0",1641219413930,12.18230766,174.5,174.46,1.53736539]
["bitfinex-derivatives","SOLF0:USTF0",1641219415530,14.66509553,174.51,174.46,1.53736539]
["bitfinex-derivatives","SOLF0:USTF0",1641219416933,14.66509553,174.51,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219417234,12.18230766,174.5,174.46,1.53736539]
["bitfinex-derivatives","SOLF0:USTF0",1641219417434,3.0,174.49,174.46,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641219417633,18.22845442,174.51,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219417634,6.42,174.51,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219417835,6.42,174.51,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219418033,6.42,174.51,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219418833,6.42,174.51,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219419034,9.42,174.51,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219419236,6.42,174.51,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219419635,9.42,174.51,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219420234,6.42,174.51,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219422437,63.50049,174.52,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219423736,63.50049,174.52,174.41,39.83654561]
["bitfinex-derivatives","SOLF0:USTF0",1641219423737,12.18230766,174.49,174.41,39.83654561]
["bitfinex-derivatives","SOLF0:USTF0",1641219425340,17.44030766,174.5,174.42,19.03744283]
["bitfinex-derivatives","SOLF0:USTF0",1641219426139,12.18230766,174.48,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219427140,12.18230766,174.46,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219427943,12.18230766,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219428743,12.18230766,174.46,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219429746,12.18230766,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219429944,17.33430766,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219430944,17.33430766,174.46,174.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219431649,12.18230766,174.46,174.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641219433050,12.18230766,174.46,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219433248,12.18230766,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219433448,4.626,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219434549,16.80830766,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219434749,12.18230766,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219435350,12.18230766,174.47,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219436555,31.254,174.49,174.41,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219437053,31.254,174.49,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219438355,43.43630766,174.49,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219439157,12.18230766,174.48,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219442562,12.18230766,174.47,174.41,32.2658]
["bitfinex-derivatives","SOLF0:USTF0",1641219442763,12.18230766,174.47,174.38,17.89782066]
["bitfinex-derivatives","SOLF0:USTF0",1641219443162,12.18230766,174.47,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219445667,12.18230766,174.48,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219446668,12.18230766,174.48,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219446870,17.23630766,174.48,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219447668,12.18230766,174.47,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219449075,17.23630766,174.48,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219453373,5.054,174.48,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219453574,43.43630766,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219454175,31.254,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219454678,43.43630766,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219455379,31.254,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219456079,43.43630766,174.49,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219456478,43.43630766,174.49,174.4,32.1874]
["bitfinex-derivatives","SOLF0:USTF0",1641219456779,31.254,174.49,174.4,32.1874]
["bitfinex-derivatives","SOLF0:USTF0",1641219457281,43.43630766,174.49,174.4,32.1874]
["bitfinex-derivatives","SOLF0:USTF0",1641219457481,43.43630766,174.49,174.4,59.85219]
["bitfinex-derivatives","SOLF0:USTF0",1641219457881,2.49206929,174.48,174.41,1.55733627]
["bitfinex-derivatives","SOLF0:USTF0",1641219459382,2.49206929,174.48,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219460382,2.49206929,174.48,174.44,1.55733627]
["bitfinex-derivatives","SOLF0:USTF0",1641219467492,4.05662943,174.47,174.44,117.2211947]
["bitfinex-derivatives","SOLF0:USTF0",1641219467691,4.05662943,174.47,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219468494,4.05662943,174.49,174.46,29.22212627]
["bitfinex-derivatives","SOLF0:USTF0",1641219469796,4.05662943,174.49,174.47,1.55733627]
["bitfinex-derivatives","SOLF0:USTF0",1641219472498,4.05662943,174.5,174.47,1.55733627]
["bitfinex-derivatives","SOLF0:USTF0",1641219475001,4.05662943,174.49,174.47,1.55733627]
["bitfinex-derivatives","SOLF0:USTF0",1641219475402,4.05662943,174.49,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219475701,10.75562943,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219476604,13.75562943,174.53,174.43,65.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1641219476804,13.75562943,174.53,174.43,59.72899]
["bitfinex-derivatives","SOLF0:USTF0",1641219477003,3.0,174.52,174.43,59.72899]
["bitfinex-derivatives","SOLF0:USTF0",1641219477203,3.0,174.52,174.44,1.55189449]
["bitfinex-derivatives","SOLF0:USTF0",1641219477704,3.0,174.52,174.44,29.21668449]
["bitfinex-derivatives","SOLF0:USTF0",1641219477904,4.05662943,174.5,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219480107,4.05662943,174.49,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219483807,4.05662943,174.46,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219485109,4.05662943,174.48,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219486712,4.05662943,174.46,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219487513,4.05662943,174.47,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219491321,4.05662943,174.46,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219492721,4.05662943,174.47,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219495424,4.05662943,174.48,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219496325,4.05662943,174.47,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219496525,9.78262943,174.47,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219498128,4.05662943,174.47,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219499728,4.05662943,174.48,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219502331,4.05662943,174.47,174.45,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219504635,4.05662943,174.47,174.45,29.22519791]
["bitfinex-derivatives","SOLF0:USTF0",1641219505438,4.05662943,174.48,174.46,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219506138,4.05662943,174.49,174.46,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219506740,4.05662943,174.48,174.46,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219508441,2.49670558,174.49,174.46,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219508843,5.49670558,174.49,174.46,1.56040791]
["bitfinex-derivatives","SOLF0:USTF0",1641219509245,2.49670558,174.49,174.42,39.83654561]
["bitfinex-derivatives","SOLF0:USTF0",1641219509546,2.49670558,174.48,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219510647,4.05811953,174.44,174.43,1.56014121]
["bitfinex-derivatives","SOLF0:USTF0",1641219512244,10.59211953,174.44,174.43,1.56014121]
["bitfinex-derivatives","SOLF0:USTF0",1641219512647,10.59211953,174.44,174.4,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219512846,3.0,174.43,174.4,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219513245,3.0,174.43,174.38,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219513446,34.0837,174.43,174.38,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219514650,4.05913734,174.39,174.38,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219514849,4.05913734,174.39,174.35,19.03760112]
["bitfinex-derivatives","SOLF0:USTF0",1641219519454,4.05913734,174.39,174.35,46.70239112]
["bitfinex-derivatives","SOLF0:USTF0",1641219520557,4.05913734,174.39,174.35,39.83654561]
["bitfinex-derivatives","SOLF0:USTF0",1641219523057,4.05913734,174.41,174.37,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219524258,4.05913734,174.42,174.38,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219525062,35.14283734,174.43,174.39,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219525261,4.05913734,174.43,174.39,12.17175561]
["bitfinex-derivatives","SOLF0:USTF0",1641219525664,4.05913734,174.43,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219525864,4.05913734,174.43,174.41,34.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641219526265,4.05913734,174.43,174.41,37.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641219526466,4.0572549,174.48,174.42,9.82838028]
["bitfinex-derivatives","SOLF0:USTF0",1641219527266,31.1934,174.5,174.42,9.82838028]
["bitfinex-derivatives","SOLF0:USTF0",1641219527469,31.1934,174.5,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219527667,12.18230766,174.53,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219527868,12.18230766,174.53,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219531972,12.18230766,174.52,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219532173,17.48030766,174.52,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219532974,5.298,174.52,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219533877,30.2142,174.55,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219535877,45.39650766,174.55,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219536578,45.39650766,174.55,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219536778,42.39650766,174.55,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219536977,45.39650766,174.55,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219537577,42.39650766,174.55,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219538077,42.39650766,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219538376,45.39650766,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219538779,42.39650766,174.55,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219540383,12.18230766,174.53,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219540984,17.11930766,174.53,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219541888,17.11930766,174.53,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219542286,12.18230766,174.52,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219542888,12.18230766,174.52,174.44,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219543590,12.18230766,174.52,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219543591,3.0,174.51,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219543789,30.66479,174.51,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219544190,27.66479,174.51,174.45,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219544389,12.18230766,174.5,174.42,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219544889,12.18230766,174.5,174.42,42.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219545094,12.18230766,174.5,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219545290,12.18230766,174.51,174.44,11.65209845]
["bitfinex-derivatives","SOLF0:USTF0",1641219545490,12.18230766,174.51,174.44,14.65209845]
["bitfinex-derivatives","SOLF0:USTF0",1641219545891,12.18230766,174.51,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219546292,32.52961682,174.54,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219546293,12.18230766,174.54,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219549497,12.18230766,174.56,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219550197,44.52690766,174.57,174.49,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219551898,12.18230766,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219552098,12.18230766,174.57,174.52,37.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641219552302,12.18230766,174.57,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219552900,2.47188918,174.6,174.54,1.5831939]
["bitfinex-derivatives","SOLF0:USTF0",1641219553400,2.47188918,174.6,174.54,4.5831939]
["bitfinex-derivatives","SOLF0:USTF0",1641219553602,2.47188918,174.6,174.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219553902,2.47188918,174.6,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219554502,14.65419684,174.62,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219554904,14.65419684,174.62,174.54,13.75440992]
["bitfinex-derivatives","SOLF0:USTF0",1641219555102,20.93719684,174.62,174.54,13.75440992]
["bitfinex-derivatives","SOLF0:USTF0",1641219555303,20.93719684,174.62,174.54,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219555503,12.18230766,174.61,174.53,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219556405,14.65419684,174.61,174.53,20.67965369]
["bitfinex-derivatives","SOLF0:USTF0",1641219557405,12.18230766,174.61,174.55,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219557605,12.18230766,174.62,174.55,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219558307,12.18230766,174.62,174.53,8.50843767]
["bitfinex-derivatives","SOLF0:USTF0",1641219558308,12.18230766,174.62,174.54,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219559008,12.18230766,174.62,174.54,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219559609,12.18230766,174.62,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219559810,12.18230766,174.62,174.55,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219559811,2.47188918,174.62,174.55,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219560110,2.47188918,174.62,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219561210,14.65419684,174.64,174.58,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219561811,2.47188918,174.64,174.58,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219564625,2.47188918,174.64,174.58,9.12920786]
["bitfinex-derivatives","SOLF0:USTF0",1641219565224,2.47188918,174.64,174.59,13.75442388]
["bitfinex-derivatives","SOLF0:USTF0",1641219565926,2.47188918,174.64,174.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219566326,2.47188918,174.67,174.6,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219567230,14.65419684,174.67,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219568029,2.47188918,174.67,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219568829,2.47188918,174.67,174.61,20.67940695]
["bitfinex-derivatives","SOLF0:USTF0",1641219571131,2.47188918,174.67,174.61,13.75442388]
["bitfinex-derivatives","SOLF0:USTF0",1641219571331,2.47188918,174.67,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219571931,31.6221,174.68,174.63,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219572133,27.66479,174.69,174.63,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219572731,2.47000188,174.68,174.62,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219573331,2.47000188,174.69,174.62,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219576235,30.13479188,174.69,174.62,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219577235,2.47000188,174.68,174.61,20.67942099]
["bitfinex-derivatives","SOLF0:USTF0",1641219578838,14.65230954,174.69,174.61,20.67942099]
["bitfinex-derivatives","SOLF0:USTF0",1641219579538,2.47000188,174.69,174.63,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219580339,2.47000188,174.69,174.62,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219582143,2.47000188,174.69,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219582444,2.47000188,174.69,174.63,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219583045,2.47000188,174.69,174.64,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219585446,2.47000188,174.69,174.64,20.67941562]
["bitfinex-derivatives","SOLF0:USTF0",1641219586046,2.47000188,174.69,174.64,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219586947,4.05329187,174.67,174.64,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219593159,4.05329187,174.66,174.62,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219594265,2.47000188,174.69,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219594266,4.05329187,174.63,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219597167,8.99629187,174.63,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219598167,4.943,174.63,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219598568,4.05329187,174.64,174.61,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219599669,4.05329187,174.64,174.58,20.66927236]
["bitfinex-derivatives","SOLF0:USTF0",1641219600872,4.05329187,174.63,174.58,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219602472,4.05329187,174.61,174.58,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219604771,4.05329187,174.61,174.57,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219605875,20.30980291,174.65,174.58,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219605876,4.05329187,174.62,174.58,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219607677,4.05329187,174.62,174.58,20.67952428]
["bitfinex-derivatives","SOLF0:USTF0",1641219609579,4.05329187,174.63,174.59,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219610180,4.05329187,174.62,174.58,20.67952428]
["bitfinex-derivatives","SOLF0:USTF0",1641219611784,4.05329187,174.63,174.59,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219612484,4.05329187,174.62,174.58,20.67952428]
["bitfinex-derivatives","SOLF0:USTF0",1641219613886,4.05329187,174.63,174.59,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219614187,4.05329187,174.63,174.59,19.99921602]
["bitfinex-derivatives","SOLF0:USTF0",1641219614987,4.05329187,174.64,174.6,13.75442388]
["bitfinex-derivatives","SOLF0:USTF0",1641219617794,4.05329187,174.64,174.6,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219619199,4.05329187,174.64,174.6,13.75442388]
["bitfinex-derivatives","SOLF0:USTF0",1641219619697,4.05329187,174.62,174.58,20.67952428]
["bitfinex-derivatives","SOLF0:USTF0",1641219624503,4.05329187,174.61,174.58,1.58320786]
["bitfinex-derivatives","SOLF0:USTF0",1641219624704,4.05329187,174.61,174.57,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219625104,7.05329187,174.61,174.57,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219625604,4.05329187,174.58,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219626307,32.3731,174.61,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219626506,12.18230766,174.6,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219628511,12.18230766,174.6,174.52,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219628707,41.92780766,174.6,174.52,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219629610,41.92780766,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219629809,12.18230766,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219630312,12.18230766,174.6,174.56,32.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641219631012,12.18230766,174.59,174.56,32.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641219632015,42.32820766,174.64,174.56,44.17200602]
["bitfinex-derivatives","SOLF0:USTF0",1641219634518,42.32820766,174.64,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219635120,42.32820766,174.64,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219635618,12.18230766,174.66,174.58,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219635818,12.18230766,174.66,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219636419,41.95670766,174.67,174.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219637619,41.95670766,174.67,174.6,17.09421602]
["bitfinex-derivatives","SOLF0:USTF0",1641219637921,41.95670766,174.67,174.6,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219638120,29.7744,174.67,174.6,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219642725,12.18230766,174.68,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219642927,12.18230766,174.68,174.61,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1641219643131,12.18230766,174.68,174.61,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1641219644531,12.18230766,174.68,174.6,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219645135,4.05327947,174.63,174.59,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219645934,4.05327947,174.62,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219646534,4.05327947,174.63,174.59,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219647334,4.05327947,174.62,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219650738,4.05327947,174.61,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219652039,4.05327947,174.62,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219660545,4.05327947,174.62,174.58,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219661146,4.05327947,174.61,174.57,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219661948,4.05327947,174.61,174.56,32.1025]
["bitfinex-derivatives","SOLF0:USTF0",1641219661949,4.05327947,174.6,174.56,71.93850602]
["bitfinex-derivatives","SOLF0:USTF0",1641219662149,4.05327947,174.6,174.56,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219664752,4.05327947,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219667754,4.05327947,174.57,174.53,41.88861602]
["bitfinex-derivatives","SOLF0:USTF0",1641219667955,4.05327947,174.57,174.53,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219668553,4.05327947,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219669155,4.05327947,174.57,174.53,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219669358,30.3117,174.6,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219669655,30.3117,174.6,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219669855,30.3117,174.6,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219670457,30.3117,174.6,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219670657,30.3117,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219670857,4.05327947,174.62,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219671058,4.05327947,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219672159,4.05327947,174.58,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219675561,4.05327947,174.58,174.54,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219676261,4.05327947,174.57,174.53,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219676661,4.05327947,174.57,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219677064,4.05327947,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219679965,4.05327947,174.57,174.53,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219680369,4.05327947,174.57,174.54,1.56948811]
["bitfinex-derivatives","SOLF0:USTF0",1641219681768,4.05327947,174.58,174.54,1.56948811]
["bitfinex-derivatives","SOLF0:USTF0",1641219682271,4.05327947,174.58,174.54,13.74070413]
["bitfinex-derivatives","SOLF0:USTF0",1641219682669,4.05327947,174.58,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219683871,4.05327947,174.58,174.57,1.56948811]
["bitfinex-derivatives","SOLF0:USTF0",1641219685173,4.05327947,174.58,174.57,6.01548811]
["bitfinex-derivatives","SOLF0:USTF0",1641219686773,4.05327947,174.59,174.57,6.01548811]
["bitfinex-derivatives","SOLF0:USTF0",1641219687777,4.05327947,174.59,174.57,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641219689881,4.05327947,174.59,174.58,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219690582,4.05327947,174.6,174.58,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219693087,4.05327947,174.6,174.57,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219697195,8.58727947,174.6,174.57,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219698495,2.48041323,174.59,174.57,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219700097,4.05228585,174.58,174.57,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219704200,4.05228585,174.58,174.55,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219706802,4.05228585,174.58,174.55,29.23283926]
["bitfinex-derivatives","SOLF0:USTF0",1641219708408,4.05228585,174.58,174.56,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219709105,4.05228585,174.58,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219709305,4.05228585,174.58,174.57,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641219710505,43.86840766,174.62,174.57,19.02026528]
["bitfinex-derivatives","SOLF0:USTF0",1641219710506,4.05228585,174.61,174.57,19.02026528]
["bitfinex-derivatives","SOLF0:USTF0",1641219711106,35.73838585,174.62,174.58,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219712106,35.73838585,174.62,174.57,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219712107,4.05228585,174.61,174.57,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219714008,35.73838585,174.62,174.57,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219716114,35.73838585,174.62,174.58,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219719720,4.05228585,174.6,174.56,20.62606045]
["bitfinex-derivatives","SOLF0:USTF0",1641219721122,4.05228585,174.59,174.56,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219722523,4.05228585,174.59,174.55,13.73926528]
["bitfinex-derivatives","SOLF0:USTF0",1641219733735,4.05228585,174.59,174.55,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219735136,4.05228585,174.58,174.54,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219735834,4.05228585,174.59,174.55,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219738637,4.05228585,174.58,174.54,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219742138,4.05228585,174.59,174.55,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219743737,4.05228585,174.58,174.54,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219746742,4.05228585,174.58,174.54,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219747543,4.05228585,174.6,174.56,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219747743,4.05228585,174.6,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219748344,4.05228585,174.61,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219749045,4.05228585,174.62,174.6,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219749644,4.05228585,174.61,174.6,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219751148,4.05228585,174.62,174.6,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219756159,4.05228585,174.62,174.58,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219756657,4.05228585,174.62,174.58,42.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219757060,4.05228585,174.63,174.59,20.62601468]
["bitfinex-derivatives","SOLF0:USTF0",1641219758261,4.05228585,174.64,174.6,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219758460,4.05228585,174.64,174.6,16.56421602]
["bitfinex-derivatives","SOLF0:USTF0",1641219759064,4.05228585,174.64,174.61,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219762066,4.05228585,174.65,174.61,13.73926528]
["bitfinex-derivatives","SOLF0:USTF0",1641219762966,4.05228585,174.65,174.6,18.60426528]
["bitfinex-derivatives","SOLF0:USTF0",1641219763566,4.05228585,174.65,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219763765,4.05228585,174.65,174.61,13.73926528]
["bitfinex-derivatives","SOLF0:USTF0",1641219763968,4.05228585,174.65,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219764366,4.05228585,174.67,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219765266,4.05228585,174.67,174.65,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219765868,4.05228585,174.68,174.65,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219766369,4.05228585,174.68,174.65,4.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219767471,4.05228585,174.7,174.66,13.73926528]
["bitfinex-derivatives","SOLF0:USTF0",1641219768072,4.05228585,174.7,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219768972,14.66146692,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219769171,12.18230766,174.73,174.69,29.23283926]
["bitfinex-derivatives","SOLF0:USTF0",1641219769973,14.66146692,174.74,174.7,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219770774,14.66146692,174.74,174.66,20.62578675]
["bitfinex-derivatives","SOLF0:USTF0",1641219771579,14.66146692,174.74,174.66,1.56804926]
["bitfinex-derivatives","SOLF0:USTF0",1641219772078,14.66146692,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219773579,2.47915926,174.74,174.7,1.57022248]
["bitfinex-derivatives","SOLF0:USTF0",1641219774180,2.47915926,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219777587,43.68460766,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219777789,3.0,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219777989,34.5255,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219778491,31.5255,174.79,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219782191,31.5255,174.79,174.73,1.57026078]
["bitfinex-derivatives","SOLF0:USTF0",1641219782192,12.18230766,174.77,174.73,1.57026078]
["bitfinex-derivatives","SOLF0:USTF0",1641219786098,12.18230766,174.77,174.71,1.57026078]
["bitfinex-derivatives","SOLF0:USTF0",1641219786897,4.04936605,174.73,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219787497,4.04936605,174.73,174.72,29.23505078]
["bitfinex-derivatives","SOLF0:USTF0",1641219788599,4.04936605,174.73,174.72,1.57026078]
["bitfinex-derivatives","SOLF0:USTF0",1641219788997,4.04936605,174.73,174.72,29.23505078]
["bitfinex-derivatives","SOLF0:USTF0",1641219793407,4.04936605,174.73,174.72,35.29205078]
["bitfinex-derivatives","SOLF0:USTF0",1641219793808,12.18230766,174.77,174.72,35.29205078]
["bitfinex-derivatives","SOLF0:USTF0",1641219794009,12.18230766,174.76,174.72,35.29205078]
["bitfinex-derivatives","SOLF0:USTF0",1641219794609,12.18230766,174.76,174.72,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641219798013,4.04935542,174.73,174.72,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641219798916,4.04935542,174.74,174.72,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641219800620,4.04935542,174.74,174.72,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641219800820,4.04935542,174.74,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219801219,4.04935542,174.74,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219804621,4.04935542,174.75,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219807925,4.04935542,174.73,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219808626,4.04935542,174.73,174.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219809829,4.04935542,174.73,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219811931,4.04935542,174.73,174.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1641219813231,4.04935542,174.73,174.71,1.57010147]
["bitfinex-derivatives","SOLF0:USTF0",1641219814532,4.04935542,174.73,174.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219815531,4.04935542,174.73,174.71,1.57010147]
["bitfinex-derivatives","SOLF0:USTF0",1641219815732,4.04935542,174.73,174.69,19.05773613]
["bitfinex-derivatives","SOLF0:USTF0",1641219816132,4.04935542,174.73,174.69,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219816133,5.777,174.73,174.69,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219816333,5.777,174.73,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219816534,30.4055,174.72,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219817535,4.0508129,174.67,174.63,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219818236,4.0508129,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219819938,8.7238129,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219820138,4.673,174.66,174.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219822441,4.673,174.66,174.59,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641219822641,4.673,174.66,174.59,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641219822842,57.79789,174.68,174.59,36.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641219823641,57.79789,174.68,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219826547,57.79789,174.68,174.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219826944,57.79789,174.68,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219827144,30.1331,174.68,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219827345,30.1331,174.68,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219827549,30.1331,174.68,174.63,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1641219828148,29.3597,174.72,174.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219828347,29.3597,174.72,174.63,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641219828348,29.3597,174.72,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219828749,29.3597,174.72,174.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219828949,29.3597,174.72,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219829549,29.3597,174.72,174.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219829750,4.0508129,174.76,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219829951,4.0508129,174.77,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219830149,4.0508129,174.77,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219830452,4.0508129,174.77,174.67,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1641219830651,4.0508129,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219830852,33.2363129,174.78,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219834557,4.0508129,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219834856,10.3498129,174.77,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219835261,4.0508129,174.72,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219836059,4.0508129,174.73,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219838261,4.0508129,174.72,174.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219839764,4.0508129,174.72,174.7,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641219847872,4.714,174.75,174.7,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641219849872,4.0508129,174.73,174.7,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641219850072,8.8518129,174.73,174.7,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641219856278,8.8518129,174.73,174.71,1.55603943]
["bitfinex-derivatives","SOLF0:USTF0",1641219856479,4.0508129,174.73,174.71,4.55603943]
["bitfinex-derivatives","SOLF0:USTF0",1641219856677,4.0508129,174.73,174.71,1.55603943]
["bitfinex-derivatives","SOLF0:USTF0",1641219857078,4.0508129,174.73,174.72,1.55603943]
["bitfinex-derivatives","SOLF0:USTF0",1641219857982,4.0508129,174.73,174.71,1.55603943]
["bitfinex-derivatives","SOLF0:USTF0",1641219863489,7.0508129,174.73,174.71,1.55603943]
["bitfinex-derivatives","SOLF0:USTF0",1641219863688,7.0508129,174.73,174.69,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219864090,3.0,174.73,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219865391,4.05013262,174.69,174.64,18.98288284]
["bitfinex-derivatives","SOLF0:USTF0",1641219865596,10.29913262,174.69,174.64,18.98288284]
["bitfinex-derivatives","SOLF0:USTF0",1641219865992,4.05013262,174.68,174.64,18.98288284]
["bitfinex-derivatives","SOLF0:USTF0",1641219867396,6.249,174.69,174.62,69.17290602]
["bitfinex-derivatives","SOLF0:USTF0",1641219869497,6.249,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219870501,4.05013262,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219870702,5.447,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219871402,9.49713262,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219874102,37.16192262,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219877007,33.11179,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219877713,33.11179,174.69,174.63,18.98290898]
["bitfinex-derivatives","SOLF0:USTF0",1641219877714,4.05013262,174.67,174.63,18.98290898]
["bitfinex-derivatives","SOLF0:USTF0",1641219879612,4.05013262,174.67,174.63,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219891034,4.05013262,174.67,174.63,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219891238,4.05013262,174.67,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219891434,4.05013262,174.68,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219891935,4.05013262,174.68,174.64,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219892134,4.05013262,174.68,174.64,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219892537,4.05013262,174.68,174.64,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219892936,4.05013262,174.68,174.64,21.98290898]
["bitfinex-derivatives","SOLF0:USTF0",1641219894140,4.05013262,174.69,174.64,21.98290898]
["bitfinex-derivatives","SOLF0:USTF0",1641219895542,4.05013262,174.69,174.64,29.56990898]
["bitfinex-derivatives","SOLF0:USTF0",1641219895744,4.05013262,174.69,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219896243,4.05013262,174.72,174.68,15.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219896446,4.05013262,174.72,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219896645,4.05013262,174.72,174.68,21.56121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219897045,4.05013262,174.72,174.68,18.56121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219897446,4.05013262,174.73,174.69,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219898048,4.05013262,174.74,174.7,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219899348,27.66479,174.75,174.67,6.81169296]
["bitfinex-derivatives","SOLF0:USTF0",1641219899349,4.05013262,174.72,174.68,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219900048,4.05013262,174.72,174.67,18.98290898]
["bitfinex-derivatives","SOLF0:USTF0",1641219900848,4.05013262,174.71,174.67,18.98290898]
["bitfinex-derivatives","SOLF0:USTF0",1641219901649,4.05013262,174.7,174.66,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219901850,9.46713262,174.7,174.66,39.83600602]
["bitfinex-derivatives","SOLF0:USTF0",1641219902549,4.05013262,174.69,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219903750,4.05013262,174.69,174.67,1.54191904]
["bitfinex-derivatives","SOLF0:USTF0",1641219905651,4.05013262,174.69,174.66,1.54191904]
["bitfinex-derivatives","SOLF0:USTF0",1641219906053,4.05013262,174.69,174.66,4.54191904]
["bitfinex-derivatives","SOLF0:USTF0",1641219906454,4.05013262,174.71,174.67,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219906955,4.05013262,174.71,174.67,13.71313506]
["bitfinex-derivatives","SOLF0:USTF0",1641219907955,4.05013262,174.69,174.65,20.52475007]
["bitfinex-derivatives","SOLF0:USTF0",1641219908254,9.79113262,174.69,174.65,20.52475007]
["bitfinex-derivatives","SOLF0:USTF0",1641219908755,9.79113262,174.69,174.65,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219910057,9.79113262,174.69,174.64,20.52475007]
["bitfinex-derivatives","SOLF0:USTF0",1641219913661,4.05013262,174.69,174.64,20.52475007]
["bitfinex-derivatives","SOLF0:USTF0",1641219914762,4.05013262,174.69,174.65,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219915563,35.96143262,174.7,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219916666,4.05013262,174.69,174.65,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219917567,4.05013262,174.7,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219920374,4.05013262,174.69,174.65,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219921872,10.30113262,174.69,174.65,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219922973,10.30113262,174.69,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219922974,6.251,174.69,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219923774,4.05013262,174.7,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219924774,31.71492262,174.7,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219926075,4.05013262,174.69,174.65,13.71313506]
["bitfinex-derivatives","SOLF0:USTF0",1641219926876,10.22013262,174.7,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219928181,4.05013262,174.69,174.65,13.71313506]
["bitfinex-derivatives","SOLF0:USTF0",1641219928979,10.22013262,174.7,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219930081,4.05013262,174.7,174.66,12.17121602]
["bitfinex-derivatives","SOLF0:USTF0",1641219934391,4.05013262,174.7,174.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219934588,4.05013262,174.7,174.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641219935088,4.05013262,174.7,174.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219935288,12.18230766,174.74,174.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219935487,12.18230766,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219936088,12.18230766,174.78,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219937189,12.18230766,174.79,174.71,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219937790,15.18230766,174.79,174.71,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219938190,3.0,174.78,174.71,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219938393,9.304,174.78,174.71,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219938590,3.0,174.76,174.71,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219938790,3.0,174.76,174.7,18.95764122]
["bitfinex-derivatives","SOLF0:USTF0",1641219939591,3.0,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219939592,15.18230766,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219939990,44.97890766,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219941597,32.7966,174.76,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219943696,3.0,174.72,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641219943896,9.529,174.72,174.65,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219944099,6.529,174.72,174.65,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219944597,9.529,174.72,174.63,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219944898,34.8893,174.71,174.63,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219945500,31.8893,174.71,174.65,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219945900,34.8893,174.71,174.65,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219946100,31.8893,174.71,174.66,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219947000,31.8893,174.71,174.65,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219947501,34.19379,174.72,174.65,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219948202,34.19379,174.72,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219951106,37.19379,174.72,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219951505,34.19379,174.72,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219952008,34.19379,174.72,174.66,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219952605,34.19379,174.72,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219952806,30.8359,174.71,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219953005,27.66479,174.72,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219953406,27.66479,174.72,174.66,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219954109,27.66479,174.72,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219955213,27.66479,174.72,174.66,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219957215,32.88779,174.72,174.63,19.1148909]
["bitfinex-derivatives","SOLF0:USTF0",1641219961718,32.88779,174.72,174.64,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219965321,27.66479,174.72,174.64,16.48602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219965824,27.66479,174.72,174.65,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219966024,27.66479,174.72,174.65,15.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219966226,27.66479,174.73,174.65,15.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219967227,27.66479,174.73,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219967427,27.66479,174.73,174.67,39.81081621]
["bitfinex-derivatives","SOLF0:USTF0",1641219969330,31.947,174.74,174.67,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219969830,31.947,174.74,174.67,39.81081621]
["bitfinex-derivatives","SOLF0:USTF0",1641219970935,31.947,174.74,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219973334,31.947,174.74,174.68,19.09435661]
["bitfinex-derivatives","SOLF0:USTF0",1641219975740,31.947,174.74,174.68,20.69534354]
["bitfinex-derivatives","SOLF0:USTF0",1641219976242,31.947,174.74,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219981747,27.66479,174.75,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219982048,31.6004,174.76,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219982747,2.44813751,174.75,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219989153,2.44813751,174.75,174.69,20.80602621]
["bitfinex-derivatives","SOLF0:USTF0",1641219989555,2.44813751,174.75,174.69,29.35534354]
["bitfinex-derivatives","SOLF0:USTF0",1641219990457,2.44813751,174.75,174.7,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641219995460,4.04916268,174.73,174.7,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220001572,4.04916268,174.73,174.7,4.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220001973,4.04916268,174.73,174.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220002871,4.04916268,174.76,174.72,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220003273,4.04916268,174.76,174.72,39.81081621]
["bitfinex-derivatives","SOLF0:USTF0",1641220004373,4.04916268,174.76,174.73,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220007180,4.04916268,174.76,174.72,13.74701314]
["bitfinex-derivatives","SOLF0:USTF0",1641220008182,4.04916268,174.76,174.72,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220008581,2.44725753,174.78,174.72,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220008582,4.04916268,174.77,174.72,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220009583,4.04916268,174.77,174.73,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220010984,4.04916268,174.75,174.73,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220011285,31.71395268,174.75,174.71,20.71568348]
["bitfinex-derivatives","SOLF0:USTF0",1641220014789,4.04916268,174.75,174.71,20.71568348]
["bitfinex-derivatives","SOLF0:USTF0",1641220018694,4.04916268,174.75,174.7,13.74701314]
["bitfinex-derivatives","SOLF0:USTF0",1641220019694,4.04916268,174.76,174.7,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220020197,4.04916268,174.76,174.7,13.74701314]
["bitfinex-derivatives","SOLF0:USTF0",1641220021398,7.04916268,174.76,174.7,13.74701314]
["bitfinex-derivatives","SOLF0:USTF0",1641220021701,4.04916268,174.75,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220025306,4.04916268,174.75,174.68,20.71568348]
["bitfinex-derivatives","SOLF0:USTF0",1641220026005,7.04916268,174.75,174.68,20.71568348]
["bitfinex-derivatives","SOLF0:USTF0",1641220026207,7.04916268,174.75,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220026706,7.04916268,174.75,174.68,20.71568348]
["bitfinex-derivatives","SOLF0:USTF0",1641220026906,4.04916268,174.74,174.7,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220027506,4.04916268,174.74,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220028408,4.04916268,174.74,174.69,39.81081621]
["bitfinex-derivatives","SOLF0:USTF0",1641220028909,4.04916268,174.74,174.69,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220029208,4.04916268,174.74,174.68,20.70776755]
["bitfinex-derivatives","SOLF0:USTF0",1641220030412,4.04916268,174.74,174.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220030812,4.04916268,174.74,174.7,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220031516,4.04916268,174.74,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220032413,4.04916268,174.78,174.73,41.41180314]
["bitfinex-derivatives","SOLF0:USTF0",1641220033512,33.16736268,174.79,174.74,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220033712,33.16736268,174.79,174.74,6.23398693]
["bitfinex-derivatives","SOLF0:USTF0",1641220034115,33.16736268,174.79,174.75,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220035619,33.16736268,174.79,174.74,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220036214,33.16736268,174.79,174.74,4.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220036415,33.16736268,174.79,174.74,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220036616,33.16736268,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220036815,4.04916268,174.79,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220038119,4.04916268,174.79,174.77,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220040121,4.04916268,174.8,174.74,20.70814535]
["bitfinex-derivatives","SOLF0:USTF0",1641220040721,4.04916268,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220041424,4.04916268,174.8,174.77,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220044226,4.04916268,174.8,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220045225,4.04916268,174.8,174.77,1.60098693]
["bitfinex-derivatives","SOLF0:USTF0",1641220045825,36.18256268,174.82,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220047327,36.18256268,174.82,174.76,36.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641220047735,36.18256268,174.82,174.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220047928,3.0,174.79,174.72,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220048130,3.0,174.78,174.72,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220048331,3.0,174.79,174.72,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220049431,4.04916268,174.78,174.7,1.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220049832,31.71395268,174.78,174.7,1.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220050433,27.66479,174.78,174.7,1.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220052938,27.66479,174.78,174.7,4.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220053641,27.66479,174.78,174.7,1.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220054144,27.66479,174.78,174.71,1.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220054340,27.66479,174.78,174.71,7.52436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220054841,27.66479,174.78,174.72,1.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220057441,4.04916268,174.77,174.73,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220057843,4.04916268,174.77,174.73,15.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220058044,4.04916268,174.77,174.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220058344,4.04916268,174.8,174.76,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220058544,4.04916268,174.8,174.76,18.80802621]
["bitfinex-derivatives","SOLF0:USTF0",1641220060047,4.04916268,174.81,174.77,13.74039484]
["bitfinex-derivatives","SOLF0:USTF0",1641220060847,36.18256268,174.82,174.78,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220061049,4.04916268,174.82,174.78,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220066554,4.04916268,174.81,174.78,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220067254,4.04916268,174.82,174.78,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220069459,4.04916268,174.82,174.77,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220070563,4.04916268,174.82,174.78,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220071162,59.47679,174.84,174.76,13.88387122]
["bitfinex-derivatives","SOLF0:USTF0",1641220071163,63.52595268,174.84,174.77,1.59436863]
["bitfinex-derivatives","SOLF0:USTF0",1641220074267,63.52595268,174.84,174.76,20.70889743]
["bitfinex-derivatives","SOLF0:USTF0",1641220074968,35.86116268,174.84,174.76,20.70889743]
["bitfinex-derivatives","SOLF0:USTF0",1641220075572,63.52595268,174.84,174.76,20.70889743]
["bitfinex-derivatives","SOLF0:USTF0",1641220075770,4.04916268,174.82,174.78,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220077372,10.26716268,174.82,174.78,12.14602621]
["bitfinex-derivatives","SOLF0:USTF0",1641220078475,4.04916268,174.8,174.76,20.70889743]
["bitfinex-derivatives","SOLF0:USTF0",1641220082083,6.45645034,174.84,174.76,20.70889743]
["bitfinex-derivatives","SOLF0:USTF0",1641220082284,32.52961682,174.88,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220082581,32.52961682,174.88,174.78,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641220082981,30.7823,174.9,174.8,32.52961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220083583,30.7823,174.9,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220083783,3.0,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220084186,2.298911,174.89,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220084784,2.298911,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220085384,5.298911,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220086285,2.298911,174.91,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220087285,2.298911,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220088286,5.298911,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220088687,3.0,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220089088,3.0,174.91,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220089289,2.298911,174.91,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220089889,2.298911,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220091395,5.298911,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220091592,2.298911,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220091793,5.298911,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220092195,3.0,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220092395,5.298911,174.93,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220092694,3.0,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220092895,8.804,174.89,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220093095,8.804,174.89,174.79,32.52961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220093297,32.704211,174.88,174.86,1.74675076]
["bitfinex-derivatives","SOLF0:USTF0",1641220094300,2.298911,174.87,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220095000,2.298911,174.87,174.81,9.10209188]
["bitfinex-derivatives","SOLF0:USTF0",1641220095502,5.298911,174.87,174.81,9.10209188]
["bitfinex-derivatives","SOLF0:USTF0",1641220095802,2.298911,174.87,174.81,9.10209188]
["bitfinex-derivatives","SOLF0:USTF0",1641220096304,2.298911,174.87,174.81,1.74675076]
["bitfinex-derivatives","SOLF0:USTF0",1641220098304,5.298911,174.87,174.81,1.74675076]
["bitfinex-derivatives","SOLF0:USTF0",1641220098703,3.0,174.85,174.81,1.74675076]
["bitfinex-derivatives","SOLF0:USTF0",1641220098904,3.0,174.84,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220099108,3.0,174.84,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220099109,3.0,174.81,174.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220099405,8.3,174.81,174.74,32.52961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220099803,27.66479,174.8,174.74,32.52961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220100404,3.0,174.79,174.72,41.06961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220100604,32.541,174.79,174.72,41.06961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220100803,29.541,174.79,174.72,41.06961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220101206,32.541,174.79,174.72,41.06961682]
["bitfinex-derivatives","SOLF0:USTF0",1641220101407,32.541,174.79,174.72,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641220102507,29.541,174.79,174.72,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641220102907,32.52961682,174.85,174.72,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641220103107,30.1074,174.84,174.72,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1641220103710,33.1074,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220104109,30.1074,174.84,174.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220104312,30.1074,174.84,174.78,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641220104912,27.66479,174.87,174.78,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641220105713,27.66479,174.87,174.78,60.90458]
["bitfinex-derivatives","SOLF0:USTF0",1641220106116,27.66479,174.87,174.79,7.31351319]
["bitfinex-derivatives","SOLF0:USTF0",1641220110421,27.66479,174.87,174.79,12.84651319]
["bitfinex-derivatives","SOLF0:USTF0",1641220110621,29.4982,174.88,174.79,12.84651319]
["bitfinex-derivatives","SOLF0:USTF0",1641220111827,29.4982,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220112227,3.0,174.91,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220112428,12.13956011,174.88,174.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220113027,15.13956011,174.91,174.83,19.45296643]
["bitfinex-derivatives","SOLF0:USTF0",1641220113230,15.13956011,174.91,174.83,25.90896643]
["bitfinex-derivatives","SOLF0:USTF0",1641220113929,3.0,174.91,174.84,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220114129,43.27126011,174.92,174.84,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220114331,46.27126011,174.92,174.84,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220114530,12.13956011,174.9,174.82,39.80435011]
["bitfinex-derivatives","SOLF0:USTF0",1641220115730,34.1317,174.92,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220115731,46.27126011,174.92,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220115931,43.27126011,174.92,174.85,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641220116230,12.13956011,174.91,174.85,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641220116933,43.27126011,174.92,174.85,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641220119532,12.13956011,174.91,174.85,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641220120337,43.27126011,174.92,174.85,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641220121135,12.13956011,174.91,174.85,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641220122537,43.27126011,174.92,174.85,32.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641220123636,31.1317,174.92,174.85,44.61135011]
["bitfinex-derivatives","SOLF0:USTF0",1641220123836,31.1317,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220125340,43.27126011,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220126238,46.27126011,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220126739,31.1317,174.92,174.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220132049,31.1317,174.92,174.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220133953,31.1317,174.92,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220134154,3.0,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220134554,17.85254,174.98,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220134760,3.0,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220134954,44.68456011,174.97,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220135554,12.13956011,174.93,174.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220138656,12.13956011,174.93,174.86,31.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641220138857,12.13956011,174.93,174.85,39.80435011]
["bitfinex-derivatives","SOLF0:USTF0",1641220139457,32.0465,174.92,174.85,39.80435011]
["bitfinex-derivatives","SOLF0:USTF0",1641220139656,32.0465,174.92,174.86,1.73119638]
["bitfinex-derivatives","SOLF0:USTF0",1641220140156,2.31399845,174.91,174.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220142058,2.31399845,174.91,174.9,29.39600944]
["bitfinex-derivatives","SOLF0:USTF0",1641220144461,2.31399845,174.91,174.9,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220145661,2.31399845,174.91,174.86,21.18408994]
["bitfinex-derivatives","SOLF0:USTF0",1641220146264,2.31399845,174.91,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220146567,4.04509389,174.9,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220146968,9.77109389,174.9,174.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220147165,12.77109389,174.9,174.86,21.18408994]
["bitfinex-derivatives","SOLF0:USTF0",1641220147365,9.77109389,174.9,174.89,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220148066,8.03999845,174.9,174.84,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220149468,4.04571102,174.87,174.84,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220149869,4.04571102,174.87,174.83,13.87077955]
["bitfinex-derivatives","SOLF0:USTF0",1641220150071,4.04571102,174.87,174.83,21.18417117]
["bitfinex-derivatives","SOLF0:USTF0",1641220153278,4.04571102,174.87,174.83,13.87077955]
["bitfinex-derivatives","SOLF0:USTF0",1641220153479,10.62971102,174.88,174.83,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220154779,4.04571102,174.87,174.83,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220156882,12.13956011,174.91,174.81,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220156883,4.04571102,174.88,174.81,21.17104634]
["bitfinex-derivatives","SOLF0:USTF0",1641220157882,3.0,174.87,174.81,21.17104634]
["bitfinex-derivatives","SOLF0:USTF0",1641220158283,7.04571102,174.87,174.82,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220158985,4.04571102,174.86,174.82,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220160290,4.04571102,174.86,174.82,39.80435011]
["bitfinex-derivatives","SOLF0:USTF0",1641220161294,4.04571102,174.87,174.82,39.80435011]
["bitfinex-derivatives","SOLF0:USTF0",1641220161490,4.04571102,174.87,174.83,21.17104634]
["bitfinex-derivatives","SOLF0:USTF0",1641220165299,4.04571102,174.86,174.82,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220168105,4.04571102,174.86,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220168504,4.04571102,174.89,174.85,12.13956011]
["bitfinex-derivatives","SOLF0:USTF0",1641220169106,4.04571102,174.88,174.84,21.17104634]
["bitfinex-derivatives","SOLF0:USTF0",1641220173111,8.66371102,174.88,174.84,21.17104634]
["bitfinex-derivatives","SOLF0:USTF0",1641220174911,8.66371102,174.88,174.84,13.87077955]
["bitfinex-derivatives","SOLF0:USTF0",1641220175113,4.04571102,174.87,174.84,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220175713,8.66371102,174.88,174.84,21.18421139]
["bitfinex-derivatives","SOLF0:USTF0",1641220176613,4.04571102,174.87,174.84,13.87077955]
["bitfinex-derivatives","SOLF0:USTF0",1641220176813,4.04571102,174.87,174.84,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220177212,4.04571102,174.88,174.84,21.18420761]
["bitfinex-derivatives","SOLF0:USTF0",1641220178613,4.04571102,174.87,174.84,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1641220179615,14.4545336,174.91,174.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220179814,14.4545336,174.91,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220180015,27.32961682,174.95,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220180717,27.32961682,174.95,174.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641220180918,33.3008,174.99,174.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641220182922,33.3008,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220183120,3.0,174.99,174.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220183422,3.0,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220187121,3.0,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220192831,3.0,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220193232,3.0,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220193734,3.0,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220195436,3.0,175.0,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220196636,3.0,174.99,174.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220196837,3.0,174.99,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220197437,30.66479,174.99,174.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220199644,30.66479,174.99,174.93,7.88143974]
["bitfinex-derivatives","SOLF0:USTF0",1641220201042,30.66479,174.99,174.93,13.81743974]
["bitfinex-derivatives","SOLF0:USTF0",1641220203244,27.66479,174.99,174.93,13.81743974]
["bitfinex-derivatives","SOLF0:USTF0",1641220203644,30.66479,174.99,174.93,13.81743974]
["bitfinex-derivatives","SOLF0:USTF0",1641220204945,30.66479,174.99,174.93,7.88143974]
["bitfinex-derivatives","SOLF0:USTF0",1641220206247,3.0,175.01,174.93,7.88143974]
["bitfinex-derivatives","SOLF0:USTF0",1641220206648,31.9658,175.03,174.93,10.88143974]
["bitfinex-derivatives","SOLF0:USTF0",1641220207548,31.9658,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220210751,34.9658,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220211754,31.9658,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220213653,31.9658,175.03,174.98,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220215255,31.9658,175.03,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220215754,27.66479,175.07,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220215954,29.4082,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220216355,3.0,175.04,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220217155,29.4082,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220220059,41.53787565,175.06,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220220759,2.09858745,175.05,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220221459,2.09858745,175.05,174.97,21.95565332]
["bitfinex-derivatives","SOLF0:USTF0",1641220221660,2.09858745,175.05,174.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220222063,2.09858745,175.05,174.97,21.95565332]
["bitfinex-derivatives","SOLF0:USTF0",1641220223163,2.09858745,175.05,174.98,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220223765,3.0,175.02,174.98,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220223964,9.43658745,175.05,174.98,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220224167,6.43658745,175.05,174.98,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220225367,2.09858745,175.04,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220226168,2.09858745,175.05,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220226871,2.09858745,175.05,174.99,21.95542677]
["bitfinex-derivatives","SOLF0:USTF0",1641220228972,27.66479,175.07,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220229874,2.0925001,175.06,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220230075,6.3575001,175.06,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220230675,4.265,175.06,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220230877,4.265,175.06,175.0,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220231076,29.9982,175.06,175.0,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220231876,29.9982,175.06,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220232878,39.79446565,175.09,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220233079,12.12967565,175.09,174.99,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220233681,12.12967565,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220233880,2.0917334,175.09,175.04,32.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641220235181,2.0917334,175.09,175.05,1.94467371]
["bitfinex-derivatives","SOLF0:USTF0",1641220235681,2.0917334,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220237383,2.0917334,175.12,175.05,1.94165039]
["bitfinex-derivatives","SOLF0:USTF0",1641220237683,2.0917334,175.12,175.05,7.24365039]
["bitfinex-derivatives","SOLF0:USTF0",1641220238383,5.0917334,175.12,175.05,7.24365039]
["bitfinex-derivatives","SOLF0:USTF0",1641220238584,2.0917334,175.12,175.05,7.24365039]
["bitfinex-derivatives","SOLF0:USTF0",1641220238783,2.0917334,175.12,175.06,1.94165039]
["bitfinex-derivatives","SOLF0:USTF0",1641220239583,2.0917334,175.12,175.05,1.94165039]
["bitfinex-derivatives","SOLF0:USTF0",1641220243788,2.0917334,175.12,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220243988,27.66479,175.13,175.06,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1641220244590,27.66479,175.13,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220244791,27.66479,175.13,175.07,4.94165039]
["bitfinex-derivatives","SOLF0:USTF0",1641220245393,27.66479,175.13,175.08,1.94165039]
["bitfinex-derivatives","SOLF0:USTF0",1641220248295,12.12967565,175.16,175.08,1.94165039]
["bitfinex-derivatives","SOLF0:USTF0",1641220249196,31.6868,175.17,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220249994,31.6868,175.17,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220250197,31.6868,175.17,175.14,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641220250395,39.79446565,175.23,175.14,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641220250595,29.8818,175.22,175.14,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641220258812,14.22547477,175.21,175.15,1.94245986]
["bitfinex-derivatives","SOLF0:USTF0",1641220259210,17.22547477,175.21,175.15,1.94245986]
["bitfinex-derivatives","SOLF0:USTF0",1641220259410,14.22547477,175.21,175.15,1.94245986]
["bitfinex-derivatives","SOLF0:USTF0",1641220260710,3.0,175.18,175.15,1.94245986]
["bitfinex-derivatives","SOLF0:USTF0",1641220260911,8.602,175.18,175.11,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220261111,3.0,175.16,175.11,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220261312,3.0,175.15,175.11,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220261510,3.0,175.16,175.09,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220262110,30.66479,175.16,175.09,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220262510,12.12967565,175.15,175.07,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220262711,29.1516,175.14,175.07,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220263310,41.28127565,175.14,175.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220263911,41.28127565,175.14,175.05,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220264111,27.66479,175.13,175.05,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220264514,27.66479,175.13,175.03,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220266815,27.66479,175.13,175.04,19.98817625]
["bitfinex-derivatives","SOLF0:USTF0",1641220267815,27.66479,175.13,175.03,45.84446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220268417,41.28127565,175.14,175.04,19.98821759]
["bitfinex-derivatives","SOLF0:USTF0",1641220269116,29.1516,175.14,175.04,19.98821759]
["bitfinex-derivatives","SOLF0:USTF0",1641220270218,29.1516,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220270920,29.1516,175.14,175.05,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220272020,29.1516,175.14,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220272220,12.12967565,175.15,175.04,60.58582436]
["bitfinex-derivatives","SOLF0:USTF0",1641220272420,32.2555,175.14,175.04,60.58582436]
["bitfinex-derivatives","SOLF0:USTF0",1641220272923,32.2555,175.14,175.07,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220273522,32.2555,175.14,175.07,17.99867565]
["bitfinex-derivatives","SOLF0:USTF0",1641220274326,32.2555,175.14,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220274524,12.12967565,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220274724,44.20567565,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220276526,32.076,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220277727,44.20567565,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220278428,12.12967565,175.17,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220282931,44.20567565,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220283533,44.20567565,175.18,175.11,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641220285134,32.076,175.18,175.11,45.45946565]
["bitfinex-derivatives","SOLF0:USTF0",1641220287539,32.076,175.18,175.11,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641220288838,27.66479,175.2,175.11,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641220291438,30.66479,175.2,175.11,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641220291640,30.66479,175.2,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220293539,27.66479,175.2,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220293739,12.12967565,175.19,175.11,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220295643,12.12967565,175.18,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220297542,12.12967565,175.19,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220298345,12.12967565,175.19,175.11,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641220298543,12.12967565,175.19,175.11,45.72646565]
["bitfinex-derivatives","SOLF0:USTF0",1641220302047,14.2438827,175.19,175.12,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220304152,14.2438827,175.19,175.11,14.05451352]
["bitfinex-derivatives","SOLF0:USTF0",1641220304652,14.2438827,175.19,175.11,41.71930352]
["bitfinex-derivatives","SOLF0:USTF0",1641220305555,14.2438827,175.19,175.12,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220306358,2.11420705,175.19,175.12,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220306856,5.11420705,175.19,175.12,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220307358,2.11420705,175.19,175.12,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220307757,14.2438827,175.19,175.12,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220309259,2.11420705,175.19,175.12,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220314768,2.11420705,175.19,175.11,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220314969,8.58020705,175.19,175.11,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220315170,3.0,175.16,175.11,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220315572,3.0,175.16,175.1,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220315771,3.0,175.15,175.1,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220315972,3.0,175.14,175.1,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220316172,7.778,175.15,175.1,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220316574,3.0,175.14,175.09,21.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220316973,3.0,175.15,175.09,21.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220317175,27.66479,175.14,175.09,21.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220317375,2.11537785,175.13,175.06,14.05451352]
["bitfinex-derivatives","SOLF0:USTF0",1641220317574,33.54307785,175.13,175.06,14.05451352]
["bitfinex-derivatives","SOLF0:USTF0",1641220318682,2.11537785,175.12,175.06,21.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220322583,2.11537785,175.12,175.06,24.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220322984,2.11537785,175.12,175.06,21.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220324084,30.678,175.13,175.07,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220325085,30.678,175.13,175.07,17.60067565]
["bitfinex-derivatives","SOLF0:USTF0",1641220325285,30.678,175.13,175.07,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641220325286,2.11537785,175.12,175.07,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1641220325987,2.11537785,175.12,175.08,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220326989,5.11537785,175.12,175.06,21.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220327187,27.66479,175.1,175.06,21.87606726]
["bitfinex-derivatives","SOLF0:USTF0",1641220327790,2.11537785,175.09,175.04,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220327989,31.50297785,175.09,175.04,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220328989,29.3876,175.09,175.04,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220330593,29.3876,175.09,175.03,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220331490,2.11626424,175.08,175.03,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220332291,29.3876,175.09,175.03,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220332490,29.3876,175.09,175.03,18.06867565]
["bitfinex-derivatives","SOLF0:USTF0",1641220333291,29.3876,175.09,175.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220333492,29.3876,175.09,175.04,39.79446565]
["bitfinex-derivatives","SOLF0:USTF0",1641220334092,29.3876,175.09,175.05,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220346608,29.3876,175.09,175.05,6.43983787]
["bitfinex-derivatives","SOLF0:USTF0",1641220347509,29.3876,175.09,175.06,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220351114,29.3876,175.09,175.05,1.92483787]
["bitfinex-derivatives","SOLF0:USTF0",1641220360026,29.3876,175.09,175.04,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220367333,27.66479,175.11,175.04,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220367532,56.96249,175.11,175.04,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220368234,56.96249,175.11,175.04,14.05451352]
["bitfinex-derivatives","SOLF0:USTF0",1641220368235,2.11601592,175.1,175.04,14.05451352]
["bitfinex-derivatives","SOLF0:USTF0",1641220371636,56.96249,175.11,175.04,14.05451352]
["bitfinex-derivatives","SOLF0:USTF0",1641220371838,56.96249,175.11,175.06,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220375639,29.2977,175.11,175.06,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220376239,56.96249,175.11,175.06,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220376842,2.11580571,175.1,175.04,21.880319]
["bitfinex-derivatives","SOLF0:USTF0",1641220380248,2.11580571,175.1,175.04,12.12967565]
["bitfinex-derivatives","SOLF0:USTF0",1641220381254,2.11580571,175.1,175.03,21.880319]
["bitfinex-derivatives","SOLF0:USTF0",1641220383154,5.70939195,175.09,175.03,21.880319]
["bitfinex-derivatives","SOLF0:USTF0",1641220383352,3.0,175.06,174.99,32.35393253]
["bitfinex-derivatives","SOLF0:USTF0",1641220383552,3.0,175.05,174.99,32.35393253]
["bitfinex-derivatives","SOLF0:USTF0",1641220384153,3.0,175.04,174.99,32.35393253]
["bitfinex-derivatives","SOLF0:USTF0",1641220384355,30.66479,175.02,174.99,26.22193253]
["bitfinex-derivatives","SOLF0:USTF0",1641220384552,33.60079,175.02,174.99,26.22193253]
["bitfinex-derivatives","SOLF0:USTF0",1641220384753,3.0,175.01,174.94,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641220385955,3.0,175.01,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220387255,9.437,175.02,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220387656,6.437,175.02,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220388254,3.0,175.03,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220388656,32.7083,175.04,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220388856,29.7083,175.04,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220389557,3.0,175.03,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220389757,8.968,175.03,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220390157,5.968,175.03,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220390959,29.7083,175.04,174.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220391157,29.7083,175.04,174.93,32.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641220391562,27.66479,175.05,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220391762,8.70939195,175.09,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220391959,3.0,175.09,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220392160,3.0,175.09,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220392562,3.0,175.09,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220392767,3.0,175.09,175.02,33.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641220396574,3.0,175.09,175.02,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641220396773,3.0,175.09,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220398474,27.66479,175.07,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220402379,29.3502,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220402578,33.4562,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220407680,29.3502,175.06,174.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220408679,32.31181243,175.09,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220408880,32.31181243,175.09,175.02,32.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641220410082,9.63081839,175.09,175.02,32.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641220413983,12.11414253,175.07,175.02,32.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641220414784,12.11414253,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220421593,12.11414253,175.07,175.0,31.9903]
["bitfinex-derivatives","SOLF0:USTF0",1641220421793,12.11414253,175.07,175.0,34.9903]
["bitfinex-derivatives","SOLF0:USTF0",1641220422195,12.11414253,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220423000,12.11414253,175.08,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220423999,12.11414253,175.08,175.03,1.43699229]
["bitfinex-derivatives","SOLF0:USTF0",1641220425202,12.11414253,175.07,175.03,1.43699229]
["bitfinex-derivatives","SOLF0:USTF0",1641220425901,12.11414253,175.07,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220426100,12.23836299,175.1,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220426101,12.11414253,175.09,175.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220427900,12.11414253,175.09,175.02,33.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641220428801,12.11414253,175.09,175.02,36.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641220429003,14.71730441,175.1,175.02,36.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641220429705,14.71730441,175.1,175.03,1.43343917]
["bitfinex-derivatives","SOLF0:USTF0",1641220430005,2.60316188,175.1,175.03,1.43343917]
["bitfinex-derivatives","SOLF0:USTF0",1641220430906,12.11414253,175.09,175.03,1.43343917]
["bitfinex-derivatives","SOLF0:USTF0",1641220431308,12.11414253,175.09,175.03,4.43343917]
["bitfinex-derivatives","SOLF0:USTF0",1641220431505,12.11414253,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220432406,12.11414253,175.09,175.04,6.76743917]
["bitfinex-derivatives","SOLF0:USTF0",1641220432609,12.11414253,175.09,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220432808,32.31181243,175.13,175.04,6.76743917]
["bitfinex-derivatives","SOLF0:USTF0",1641220433007,32.31181243,175.13,175.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220433208,32.31181243,175.13,175.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1641220433609,32.31181243,175.13,175.11,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1641220434010,32.31181243,175.14,175.11,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1641220434308,32.31181243,175.14,175.11,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641220435209,27.66479,175.2,175.11,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641220437113,32.31181243,175.19,175.11,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641220439917,32.31181243,175.2,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220440320,32.31181243,175.2,175.11,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641220440721,29.8753,175.21,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220440920,32.31181243,175.22,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220441119,29.0995,175.21,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220441922,61.41131243,175.21,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220442523,29.0995,175.21,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220444724,29.0995,175.21,175.11,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220444924,29.0995,175.21,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220446626,29.0995,175.21,175.15,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641220452530,32.31181243,175.26,175.15,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641220452731,29.1844,175.25,175.15,32.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641220452931,29.1844,175.25,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220453530,9.03997564,175.24,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220454231,59.97660243,175.27,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220454433,30.4726,175.26,175.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220454830,30.4726,175.26,175.16,31.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641220455630,30.4726,175.26,175.17,10.1087838]
["bitfinex-derivatives","SOLF0:USTF0",1641220455932,30.4726,175.26,175.17,7.1087838]
["bitfinex-derivatives","SOLF0:USTF0",1641220463340,12.10981142,175.25,175.17,19.21859522]
["bitfinex-derivatives","SOLF0:USTF0",1641220464240,16.82381142,175.25,175.17,19.21859522]
["bitfinex-derivatives","SOLF0:USTF0",1641220464642,16.82381142,175.25,175.17,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220464840,12.10981142,175.23,175.15,39.77460142]
["bitfinex-derivatives","SOLF0:USTF0",1641220465040,30.8478,175.22,175.15,39.77460142]
["bitfinex-derivatives","SOLF0:USTF0",1641220465641,30.8478,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220465642,42.95761142,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220466142,42.95761142,175.22,175.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220466342,42.95761142,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220468144,42.95761142,175.22,175.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220468345,42.95761142,175.22,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220468546,37.6158,175.22,175.15,39.77460142]
["bitfinex-derivatives","SOLF0:USTF0",1641220469745,30.8478,175.22,175.15,39.77460142]
["bitfinex-derivatives","SOLF0:USTF0",1641220470149,30.8478,175.22,175.16,19.21866852]
["bitfinex-derivatives","SOLF0:USTF0",1641220472249,30.8478,175.22,175.16,23.57066852]
["bitfinex-derivatives","SOLF0:USTF0",1641220473549,30.8478,175.22,175.17,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220474850,2.38051275,175.21,175.17,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220475751,30.8478,175.22,175.17,13.76636633]
["bitfinex-derivatives","SOLF0:USTF0",1641220476150,30.8478,175.22,175.17,16.76636633]
["bitfinex-derivatives","SOLF0:USTF0",1641220476351,30.8478,175.22,175.17,17.89936633]
["bitfinex-derivatives","SOLF0:USTF0",1641220476550,30.8478,175.22,175.17,16.24281142]
["bitfinex-derivatives","SOLF0:USTF0",1641220477350,30.8478,175.22,175.18,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220479154,30.04568481,175.21,175.16,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220479754,2.38089481,175.2,175.14,20.87526773]
["bitfinex-derivatives","SOLF0:USTF0",1641220481858,2.38089481,175.2,175.14,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220483262,2.38089481,175.2,175.15,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220484060,2.38089481,175.2,175.14,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220486163,2.38089481,175.2,175.13,20.87526773]
["bitfinex-derivatives","SOLF0:USTF0",1641220491573,2.38089481,175.2,175.13,13.76636633]
["bitfinex-derivatives","SOLF0:USTF0",1641220491774,2.38089481,175.2,175.13,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220494077,2.38089481,175.2,175.13,4.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220494677,2.38089481,175.2,175.13,16.76636633]
["bitfinex-derivatives","SOLF0:USTF0",1641220494878,2.38089481,175.2,175.13,20.86554219]
["bitfinex-derivatives","SOLF0:USTF0",1641220495078,2.38089481,175.2,175.13,23.86554219]
["bitfinex-derivatives","SOLF0:USTF0",1641220495478,2.38089481,175.2,175.14,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220495678,2.38089481,175.2,175.14,10.01455491]
["bitfinex-derivatives","SOLF0:USTF0",1641220496078,2.38089481,175.2,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220496280,39.77460142,175.24,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220496481,39.77460142,175.24,175.14,14.01455491]
["bitfinex-derivatives","SOLF0:USTF0",1641220497283,39.77460142,175.24,175.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220497482,2.37691611,175.23,175.15,41.43115633]
["bitfinex-derivatives","SOLF0:USTF0",1641220498185,2.37691611,175.23,175.16,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220499091,2.37691611,175.23,175.16,4.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220500093,39.77460142,175.24,175.17,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220501794,2.37691611,175.23,175.17,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220502395,2.37691611,175.23,175.17,4.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220502995,2.37691611,175.23,175.18,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220503195,2.37691611,175.23,175.18,6.57155491]
["bitfinex-derivatives","SOLF0:USTF0",1641220504598,2.37691611,175.23,175.19,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220506298,2.37691611,175.23,175.18,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220507900,2.37691611,175.23,175.17,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220509701,2.37691611,175.23,175.17,4.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220510501,2.37691611,175.23,175.18,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220510701,2.37691611,175.23,175.18,6.04355491]
["bitfinex-derivatives","SOLF0:USTF0",1641220511601,2.37691611,175.23,175.18,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220511801,2.37691611,175.23,175.19,1.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1641220512603,3.0,175.22,175.17,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220512804,3.0,175.22,175.16,1.65657479]
["bitfinex-derivatives","SOLF0:USTF0",1641220513303,31.576,175.22,175.16,1.65657479]
["bitfinex-derivatives","SOLF0:USTF0",1641220513704,27.66479,175.2,175.16,1.65657479]
["bitfinex-derivatives","SOLF0:USTF0",1641220513903,27.66479,175.2,175.15,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220514103,39.77460142,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220514304,12.10981142,175.2,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220514507,12.10981142,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220514905,31.576,175.22,175.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220515107,31.576,175.22,175.13,36.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641220515604,31.576,175.22,175.13,33.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641220516005,31.576,175.22,175.14,19.20676113]
["bitfinex-derivatives","SOLF0:USTF0",1641220517005,43.68581142,175.22,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220517809,12.10981142,175.21,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220519506,12.10981142,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220520107,16.48881142,175.2,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220520708,3.0,175.19,175.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220521108,15.10981142,175.19,175.09,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220521310,29.2293,175.18,175.09,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220521509,37.93575971,175.18,175.09,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220521710,3.0,175.16,175.09,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220522109,27.66479,175.14,175.09,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220522511,27.66479,175.14,175.08,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220522710,63.94499,175.14,175.08,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220523312,12.10981142,175.13,175.05,19.1791825]
["bitfinex-derivatives","SOLF0:USTF0",1641220527213,70.85580142,175.14,175.05,19.1791825]
["bitfinex-derivatives","SOLF0:USTF0",1641220527414,70.85580142,175.14,175.05,23.9711825]
["bitfinex-derivatives","SOLF0:USTF0",1641220527714,12.10981142,175.13,175.05,23.9711825]
["bitfinex-derivatives","SOLF0:USTF0",1641220530517,70.85580142,175.14,175.05,23.9711825]
["bitfinex-derivatives","SOLF0:USTF0",1641220530719,70.85580142,175.14,175.05,19.1791825]
["bitfinex-derivatives","SOLF0:USTF0",1641220530920,73.85580142,175.14,175.05,19.1791825]
["bitfinex-derivatives","SOLF0:USTF0",1641220531120,12.10981142,175.12,175.04,39.77460142]
["bitfinex-derivatives","SOLF0:USTF0",1641220536121,15.10981142,175.12,175.04,39.77460142]
["bitfinex-derivatives","SOLF0:USTF0",1641220536321,12.10981142,175.12,175.04,39.77460142]
["bitfinex-derivatives","SOLF0:USTF0",1641220537121,58.74599,175.14,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220537322,58.74599,175.14,175.05,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1641220538022,27.66479,175.14,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220538223,27.66479,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220544430,27.66479,175.14,175.08,19.17915282]
["bitfinex-derivatives","SOLF0:USTF0",1641220545233,27.66479,175.14,175.08,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220545431,39.77460142,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220546434,12.10981142,175.13,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220547435,39.77460142,175.14,175.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220547733,39.77460142,175.14,175.07,34.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641220548133,27.66479,175.14,175.07,46.49560142]
["bitfinex-derivatives","SOLF0:USTF0",1641220554039,2.39765643,175.13,175.08,1.64128393]
["bitfinex-derivatives","SOLF0:USTF0",1641220555840,2.39765643,175.13,175.08,20.82044509]
["bitfinex-derivatives","SOLF0:USTF0",1641220557441,14.50746785,175.17,175.08,13.75109535]
["bitfinex-derivatives","SOLF0:USTF0",1641220558245,27.66479,175.16,175.08,13.75109535]
["bitfinex-derivatives","SOLF0:USTF0",1641220559343,2.39765643,175.15,175.08,20.82044509]
["bitfinex-derivatives","SOLF0:USTF0",1641220563647,39.77460142,175.16,175.08,13.75109535]
["bitfinex-derivatives","SOLF0:USTF0",1641220563947,27.66479,175.16,175.08,1.64128393]
["bitfinex-derivatives","SOLF0:USTF0",1641220565248,30.021,175.18,175.08,6.93128393]
["bitfinex-derivatives","SOLF0:USTF0",1641220565547,30.021,175.18,175.08,9.93128393]
["bitfinex-derivatives","SOLF0:USTF0",1641220565848,30.021,175.18,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220566048,30.021,175.18,175.12,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1641220566250,12.10981142,175.2,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220566449,31.923,175.22,175.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220567650,2.39575071,175.21,175.15,1.64160155]
["bitfinex-derivatives","SOLF0:USTF0",1641220570855,2.39575071,175.21,175.15,20.82054397]
["bitfinex-derivatives","SOLF0:USTF0",1641220572357,2.39575071,175.21,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220572557,2.39575071,175.21,175.19,32.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641220572758,30.7609,175.26,175.19,32.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641220572759,2.39575071,175.24,175.19,32.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641220573659,14.50556213,175.25,175.2,1.64160155]
["bitfinex-derivatives","SOLF0:USTF0",1641220574658,14.50556213,175.25,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220575359,14.50556213,175.25,175.2,1.64160155]
["bitfinex-derivatives","SOLF0:USTF0",1641220583268,30.7609,175.26,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220588177,27.66479,175.28,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220588380,30.2395,175.29,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220588576,30.2395,175.29,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220588777,30.2395,175.29,175.21,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1641220588976,30.2395,175.29,175.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220590179,30.2395,175.29,175.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220590877,30.2395,175.29,175.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641220592880,30.2395,175.29,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220593080,2.39439023,175.28,175.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220593880,14.50420165,175.28,175.23,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220594980,12.10981142,175.27,175.23,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220595882,12.10981142,175.26,175.2,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220596982,12.10981142,175.25,175.2,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220597583,12.10981142,175.26,175.2,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220604290,12.10981142,175.26,175.2,7.86482829]
["bitfinex-derivatives","SOLF0:USTF0",1641220605392,12.10981142,175.26,175.21,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220607993,12.10981142,175.27,175.21,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220610593,12.10981142,175.27,175.2,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1641220610594,12.10981142,175.27,175.2,6.61582829]
["bitfinex-derivatives","SOLF0:USTF0",1641220611395,14.50420165,175.28,175.21,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220612995,14.50420165,175.28,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220613397,14.50420165,175.28,175.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220613698,2.39439023,175.28,175.23,1.64182829]
["bitfinex-derivatives","SOLF0:USTF0",1641220614098,12.10981142,175.3,175.26,95.00676363]
["bitfinex-derivatives","SOLF0:USTF0",1641220614299,12.10981142,175.3,175.26,99.13076363]
["bitfinex-derivatives","SOLF0:USTF0",1641220614697,12.10981142,175.3,175.26,102.13076363]
["bitfinex-derivatives","SOLF0:USTF0",1641220614896,12.10981142,175.3,175.26,99.13076363]
["bitfinex-derivatives","SOLF0:USTF0",1641220615097,12.10981142,175.3,175.26,102.13076363]
["bitfinex-derivatives","SOLF0:USTF0",1641220615296,12.10981142,175.3,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220615698,12.10981142,175.32,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220616799,0.08,175.33,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220617499,0.08,175.33,175.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220617701,0.08,175.33,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220619099,0.08,175.33,175.26,107.11657505]
["bitfinex-derivatives","SOLF0:USTF0",1641220619301,4.384,175.33,175.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220619501,4.384,175.33,175.26,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220619901,12.10981142,175.32,175.24,12.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220620201,12.10981142,175.32,175.24,15.10981142]
["bitfinex-derivatives","SOLF0:USTF0",1641220620402,12.10981142,175.32,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220620602,12.10981142,175.32,175.26,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641220621001,41.3262298,175.36,175.26,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1641220621201,12.10588269,175.33,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220621406,12.10588269,175.33,175.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220621601,12.10588269,175.33,175.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220621802,27.66479,175.37,175.28,14.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220623203,27.66479,175.37,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220623704,27.66479,175.37,175.28,11.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220623905,27.66479,175.37,175.28,7.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220626506,27.66479,175.37,175.28,14.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220626705,27.66479,175.37,175.28,11.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220627108,27.66479,175.37,175.28,7.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220627312,27.66479,175.37,175.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220627509,27.66479,175.37,175.3,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1641220627710,27.66479,175.37,175.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1641220628610,27.66479,175.37,175.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220628809,27.66479,175.37,175.3,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1641220629211,27.66479,175.37,175.29,7.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220630112,27.66479,175.37,175.29,10.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220630312,31.669,175.39,175.29,7.12630625]
["bitfinex-derivatives","SOLF0:USTF0",1641220631516,31.669,175.39,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220632417,8.7219099,175.38,175.33,32.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641220632714,8.7219099,175.38,175.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220632917,8.7219099,175.38,175.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220633214,31.669,175.39,175.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220633615,59.97660243,175.45,175.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220633817,90.38000243,175.45,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220634218,90.38000243,175.45,175.34,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641220634420,8.71871989,175.44,175.34,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1641220635419,8.71871989,175.44,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220635626,8.71871989,175.44,175.37,32.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641220637420,30.4034,175.45,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220638721,8.7185264,175.44,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220639522,11.7185264,175.44,175.35,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641220639924,11.7185264,175.44,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220640523,8.7185264,175.44,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220640823,11.7185264,175.44,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220641225,41.03033883,175.44,175.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220641425,27.66479,175.41,175.31,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641220641827,32.1599,175.4,175.31,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641220642026,40.8784264,175.4,175.31,34.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641220642625,40.8784264,175.4,175.31,37.7272]
["bitfinex-derivatives","SOLF0:USTF0",1641220642925,32.1599,175.4,175.32,7.4166292]
["bitfinex-derivatives","SOLF0:USTF0",1641220643326,32.1599,175.4,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220643527,63.76961243,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220643727,63.76961243,175.45,175.38,32.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641220644330,63.76961243,175.45,175.38,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641220644526,63.76961243,175.45,175.38,32.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641220644727,31.4578,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220646328,8.71824902,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220651136,12.10167409,175.42,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220651939,12.10167409,175.44,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220652639,43.55947409,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220652839,12.10167409,175.45,175.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220653639,12.10167409,175.47,175.39,19.51813156]
["bitfinex-derivatives","SOLF0:USTF0",1641220654844,12.10167409,175.47,175.39,12.10167409]
["bitfinex-derivatives","SOLF0:USTF0",1641220655042,12.10167409,175.45,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220655441,16.90567409,175.45,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220656441,12.10167409,175.45,175.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220656642,12.10167409,175.45,175.4,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1641220656941,2.26007245,175.44,175.4,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641220657141,7.40007245,175.44,175.4,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641220657642,5.14,175.44,175.41,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220658442,2.26007245,175.43,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220659246,12.10167409,175.46,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220660045,10.97560291,175.47,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220660046,12.10167409,175.45,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220662549,12.10167409,175.44,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220663246,13.97560291,175.47,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220663247,12.10167409,175.45,175.39,1.77293345]
["bitfinex-derivatives","SOLF0:USTF0",1641220664252,3.0,175.42,175.39,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641220664456,4.525,175.42,175.37,12.10167409]
["bitfinex-derivatives","SOLF0:USTF0",1641220664653,3.0,175.41,175.37,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641220665056,3.0,175.4,175.37,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641220665254,3.0,175.41,175.35,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641220665455,31.3241,175.4,175.35,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641220665856,31.3241,175.4,175.31,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641220666056,31.3241,175.4,175.29,5.69654505]
["bitfinex-derivatives","SOLF0:USTF0",1641220666257,34.3241,175.4,175.29,5.69654505]
["bitfinex-derivatives","SOLF0:USTF0",1641220667357,31.3241,175.4,175.29,5.69654505]
["bitfinex-derivatives","SOLF0:USTF0",1641220667562,31.3241,175.4,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220667757,31.3241,175.4,175.29,12.82306702]
["bitfinex-derivatives","SOLF0:USTF0",1641220668159,9.01190945,175.39,175.29,7.12652197]
["bitfinex-derivatives","SOLF0:USTF0",1641220668357,3.0,175.35,175.29,7.12652197]
["bitfinex-derivatives","SOLF0:USTF0",1641220668560,7.126,175.35,175.29,7.12652197]
["bitfinex-derivatives","SOLF0:USTF0",1641220668960,3.0,175.34,175.26,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641220669160,3.0,175.33,175.23,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641220669363,3.0,175.32,175.23,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641220669560,27.66479,175.29,175.23,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641220669760,33.02679,175.29,175.23,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641220670162,5.362,175.29,175.23,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641220670560,5.362,175.29,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220670760,29.7245,175.33,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220670962,29.7245,175.33,175.23,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641220671462,3.0,175.35,175.23,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641220671663,35.31181243,175.36,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220671863,3.0,175.36,175.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220672062,3.0,175.35,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220672664,9.336,175.36,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220672864,18.39370817,175.36,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220673364,15.39370817,175.36,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220673864,18.39370817,175.36,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220674064,15.39370817,175.36,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220674465,12.05770817,175.36,175.26,32.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641220674767,9.05770817,175.36,175.26,32.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641220675668,9.05770817,175.36,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220675868,9.05770817,175.38,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220677775,12.05770817,175.38,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220677974,3.0,175.38,175.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220678274,3.0,175.37,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220678474,5.703,175.38,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220678675,3.0,175.36,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220678976,3.0,175.37,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220679174,17.76027425,175.38,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220679575,14.76027425,175.38,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220679976,47.07208668,175.38,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220680175,50.07208668,175.38,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220680377,47.07208668,175.38,175.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220680577,14.76027425,175.38,175.27,7.08410298]
["bitfinex-derivatives","SOLF0:USTF0",1641220681077,3.0,175.35,175.27,7.08410298]
["bitfinex-derivatives","SOLF0:USTF0",1641220681276,3.0,175.34,175.27,7.08410298]
["bitfinex-derivatives","SOLF0:USTF0",1641220681477,3.0,175.32,175.27,7.08410298]
["bitfinex-derivatives","SOLF0:USTF0",1641220681876,3.0,175.32,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220682277,6.488,175.34,175.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220682476,41.36908668,175.38,175.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220682676,41.36908668,175.38,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641220682878,41.36908668,175.38,175.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1641220683277,9.05727425,175.38,175.27,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1641220683476,9.05727425,175.38,175.27,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1641220683677,9.05727425,175.38,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220683876,30.3359,175.39,175.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220689785,59.97660243,175.43,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220689984,64.29411243,175.43,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220690986,9.05144508,175.42,175.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220693794,9.05144508,175.42,175.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220695395,12.10029464,175.42,175.37,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220695595,32.31181243,175.46,175.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220695797,32.31181243,175.46,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220696097,32.31181243,175.46,175.41,34.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641220696694,30.524,175.51,175.41,34.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641220697295,33.524,175.51,175.41,34.43879]
["bitfinex-derivatives","SOLF0:USTF0",1641220697495,33.524,175.51,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220697695,8.75596527,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220699700,3.0,175.48,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220701403,3.0,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220701602,8.75596527,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220702102,3.0,175.45,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220702402,8.75596527,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220702601,8.75596527,175.5,175.44,33.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641220703201,3.0,175.53,175.44,33.66879]
["bitfinex-derivatives","SOLF0:USTF0",1641220703803,3.0,175.53,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220705102,2.27377421,175.52,175.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220705503,3.0,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220707303,33.3622,175.51,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220707503,2.27377421,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220708504,11.02973948,175.5,175.45,1.75661104]
["bitfinex-derivatives","SOLF0:USTF0",1641220709203,3.0,175.48,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220709405,15.36273948,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220709805,18.36273948,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220710304,2.27377421,175.49,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220711906,11.02973948,175.5,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220716811,2.27377421,175.52,175.45,1.75680336]
["bitfinex-derivatives","SOLF0:USTF0",1641220717712,32.84467421,175.52,175.45,9.12812698]
["bitfinex-derivatives","SOLF0:USTF0",1641220718513,2.27377421,175.51,175.45,9.12812698]
["bitfinex-derivatives","SOLF0:USTF0",1641220720819,2.27377421,175.53,175.45,9.12812698]
["bitfinex-derivatives","SOLF0:USTF0",1641220721018,2.27377421,175.53,175.45,13.74712698]
["bitfinex-derivatives","SOLF0:USTF0",1641220721821,2.27377421,175.53,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220722422,2.27377421,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220723022,29.3753,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220723723,3.0,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220723923,8.542,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220724424,5.542,175.54,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220725024,29.3753,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220729028,2.27214436,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220729228,2.27214436,175.56,175.51,6.10162787]
["bitfinex-derivatives","SOLF0:USTF0",1641220729930,2.27214436,175.56,175.52,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220732030,2.27214436,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220732230,6.97414436,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220732931,2.27214436,175.55,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220733632,2.27214436,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220734633,2.27214436,175.56,175.51,21.13701878]
["bitfinex-derivatives","SOLF0:USTF0",1641220735434,2.27214436,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220736837,29.3753,175.57,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220737038,29.3753,175.57,175.51,21.13701161]
["bitfinex-derivatives","SOLF0:USTF0",1641220737539,29.3753,175.57,175.51,13.76352643]
["bitfinex-derivatives","SOLF0:USTF0",1641220737739,2.27197095,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220739439,3.0,175.55,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220739640,7.865,175.55,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220740739,2.27197095,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220741141,6.69497095,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220742339,4.423,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220743140,3.0,175.55,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220744942,29.3753,175.57,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220745643,3.0,175.55,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220745842,29.3753,175.57,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220747344,29.3753,175.57,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220747948,2.29310839,175.56,175.51,21.13699292]
["bitfinex-derivatives","SOLF0:USTF0",1641220748947,3.0,175.55,175.51,21.13699292]
["bitfinex-derivatives","SOLF0:USTF0",1641220749349,2.29310839,175.56,175.51,21.13699292]
["bitfinex-derivatives","SOLF0:USTF0",1641220749751,2.29310839,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220750752,41.38119856,175.57,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220750753,2.29310839,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220751953,3.0,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220752155,6.836,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220754856,2.2937381,175.53,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220755659,2.2937381,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220757061,5.2937381,175.56,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220758264,2.2937381,175.55,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220758461,8.9787381,175.55,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220758662,3.0,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220759161,2.2937381,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220759362,5.2937381,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220759561,2.2937381,175.54,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220760163,30.66479,175.53,175.51,1.75762787]
["bitfinex-derivatives","SOLF0:USTF0",1641220760661,3.0,175.52,175.48,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220760863,33.0215,175.53,175.48,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220761264,33.0215,175.53,175.46,19.32283612]
["bitfinex-derivatives","SOLF0:USTF0",1641220762061,30.0215,175.53,175.46,19.32283612]
["bitfinex-derivatives","SOLF0:USTF0",1641220762465,3.0,175.5,175.46,19.32283612]
["bitfinex-derivatives","SOLF0:USTF0",1641220762763,3.0,175.49,175.46,19.32283612]
["bitfinex-derivatives","SOLF0:USTF0",1641220763062,4.519,175.5,175.46,19.32283612]
["bitfinex-derivatives","SOLF0:USTF0",1641220764267,4.519,175.5,175.45,39.67068856]
["bitfinex-derivatives","SOLF0:USTF0",1641220764866,30.0215,175.53,175.45,39.67068856]
["bitfinex-derivatives","SOLF0:USTF0",1641220765066,12.00589856,175.54,175.45,46.13268856]
["bitfinex-derivatives","SOLF0:USTF0",1641220765267,12.00589856,175.55,175.47,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220766068,29.4475,175.54,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220767168,12.00589856,175.58,175.5,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220767369,30.5954,175.57,175.5,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220768069,30.5954,175.57,175.51,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220768271,73.02861833,175.59,175.51,44.18768856]
["bitfinex-derivatives","SOLF0:USTF0",1641220768471,29.7152,175.58,175.51,44.18768856]
["bitfinex-derivatives","SOLF0:USTF0",1641220771275,29.7152,175.58,175.52,19.28059707]
["bitfinex-derivatives","SOLF0:USTF0",1641220772276,29.7152,175.58,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220772476,29.7152,175.58,175.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220773076,29.7152,175.58,175.51,39.67068856]
["bitfinex-derivatives","SOLF0:USTF0",1641220773276,3.0,175.56,175.51,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220773478,7.36,175.56,175.51,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220773879,7.36,175.56,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220774379,35.02479,175.56,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220774883,47.03068856,175.56,175.48,19.28076636]
["bitfinex-derivatives","SOLF0:USTF0",1641220775484,19.36589856,175.56,175.48,19.28076636]
["bitfinex-derivatives","SOLF0:USTF0",1641220776186,16.36589856,175.56,175.48,19.28076636]
["bitfinex-derivatives","SOLF0:USTF0",1641220776387,44.03068856,175.56,175.48,19.28076636]
["bitfinex-derivatives","SOLF0:USTF0",1641220777889,16.36589856,175.56,175.48,19.28076636]
["bitfinex-derivatives","SOLF0:USTF0",1641220780490,44.03068856,175.56,175.48,19.28076636]
["bitfinex-derivatives","SOLF0:USTF0",1641220780692,16.36589856,175.56,175.48,19.28076636]
["bitfinex-derivatives","SOLF0:USTF0",1641220782492,16.36589856,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220784793,19.36589856,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220785397,16.36589856,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220788600,4.36,175.56,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220788800,12.00589856,175.57,175.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220789199,32.7152,175.58,175.51,19.2806883]
["bitfinex-derivatives","SOLF0:USTF0",1641220790002,29.7152,175.58,175.5,39.67068856]
["bitfinex-derivatives","SOLF0:USTF0",1641220791303,29.7152,175.58,175.5,48.15068856]
["bitfinex-derivatives","SOLF0:USTF0",1641220796812,29.7152,175.58,175.5,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641220797217,29.7152,175.58,175.5,42.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641220797614,29.7152,175.58,175.5,54.65468856]
["bitfinex-derivatives","SOLF0:USTF0",1641220799717,29.7152,175.58,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220800516,29.7152,175.58,175.52,17.04989856]
["bitfinex-derivatives","SOLF0:USTF0",1641220800718,29.7152,175.58,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220801118,12.00589856,175.6,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220801318,12.00589856,175.6,175.55,1.72065709]
["bitfinex-derivatives","SOLF0:USTF0",1641220802018,2.30857465,175.6,175.55,1.72065709]
["bitfinex-derivatives","SOLF0:USTF0",1641220806923,7.38757465,175.6,175.55,1.72065709]
["bitfinex-derivatives","SOLF0:USTF0",1641220807524,2.30857465,175.59,175.55,1.72065709]
["bitfinex-derivatives","SOLF0:USTF0",1641220810626,2.30857465,175.59,175.55,10.04065709]
["bitfinex-derivatives","SOLF0:USTF0",1641220811326,5.079,175.6,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220812127,29.5446,175.61,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220812931,2.3022457,175.6,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220813130,6.8682457,175.6,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220813433,4.566,175.6,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220813834,7.566,175.6,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220814034,4.566,175.6,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220814435,4.566,175.6,175.56,1.71591597]
["bitfinex-derivatives","SOLF0:USTF0",1641220814833,4.566,175.6,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220818140,32.5446,175.61,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220818437,3.0,175.58,175.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1641220818637,8.587,175.58,175.51,43.55969856]
["bitfinex-derivatives","SOLF0:USTF0",1641220818837,5.587,175.58,175.51,43.55969856]
["bitfinex-derivatives","SOLF0:USTF0",1641220819239,5.587,175.58,175.52,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220819839,8.587,175.58,175.52,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220821444,5.587,175.58,175.52,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220821644,44.55049856,175.61,175.52,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220821842,3.0,175.6,175.52,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220822141,4.109,175.6,175.52,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220822343,7.109,175.6,175.52,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220822744,2.30820374,175.59,175.52,20.99642071]
["bitfinex-derivatives","SOLF0:USTF0",1641220823745,5.30820374,175.59,175.52,20.99642071]
["bitfinex-derivatives","SOLF0:USTF0",1641220823947,3.0,175.58,175.52,20.99642071]
["bitfinex-derivatives","SOLF0:USTF0",1641220824346,5.30820374,175.58,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220825046,2.30820374,175.57,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220825747,2.30820374,175.58,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220826749,5.30820374,175.58,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220827148,3.0,175.57,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220827347,5.30820374,175.58,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220827548,2.30820374,175.58,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220827748,30.66479,175.59,175.51,20.99642071]
["bitfinex-derivatives","SOLF0:USTF0",1641220828851,3.0,175.55,175.51,20.99642071]
["bitfinex-derivatives","SOLF0:USTF0",1641220829051,9.439,175.55,175.51,20.99642071]
["bitfinex-derivatives","SOLF0:USTF0",1641220829252,6.439,175.55,175.51,20.99642071]
["bitfinex-derivatives","SOLF0:USTF0",1641220829851,6.439,175.55,175.51,13.72175748]
["bitfinex-derivatives","SOLF0:USTF0",1641220830053,6.439,175.55,175.51,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220830957,6.439,175.55,175.51,20.99643222]
["bitfinex-derivatives","SOLF0:USTF0",1641220832457,6.439,175.55,175.51,13.72175748]
["bitfinex-derivatives","SOLF0:USTF0",1641220832658,6.439,175.55,175.51,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220834057,31.2977,175.57,175.51,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220836362,12.00589856,175.6,175.51,4.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220836760,31.7908,175.61,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220836961,31.7908,175.61,175.52,16.35589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220837761,31.7908,175.61,175.53,13.72175748]
["bitfinex-derivatives","SOLF0:USTF0",1641220837960,31.7908,175.61,175.53,41.38654748]
["bitfinex-derivatives","SOLF0:USTF0",1641220839163,31.7908,175.61,175.54,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220841768,2.30744812,175.6,175.54,20.99633675]
["bitfinex-derivatives","SOLF0:USTF0",1641220842569,2.30744812,175.6,175.54,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220848578,2.30744812,175.6,175.55,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220853884,31.7908,175.61,175.55,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220854084,31.7908,175.61,175.55,13.72175748]
["bitfinex-derivatives","SOLF0:USTF0",1641220855287,31.7908,175.61,175.55,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220856290,31.7908,175.61,175.55,17.98189856]
["bitfinex-derivatives","SOLF0:USTF0",1641220857392,31.7908,175.61,175.56,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220858092,31.7908,175.61,175.56,13.72175748]
["bitfinex-derivatives","SOLF0:USTF0",1641220858889,31.7908,175.61,175.56,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220859893,30.66479,175.65,175.56,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220859894,3.0,175.65,175.56,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220860894,2.29735391,175.64,175.56,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220861897,27.66479,175.63,175.56,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220862699,2.29735391,175.62,175.56,20.99629514]
["bitfinex-derivatives","SOLF0:USTF0",1641220862899,6.93335391,175.62,175.56,20.99629514]
["bitfinex-derivatives","SOLF0:USTF0",1641220863301,37.61885391,175.62,175.56,20.99629514]
["bitfinex-derivatives","SOLF0:USTF0",1641220863899,2.29735391,175.61,175.56,1.71585892]
["bitfinex-derivatives","SOLF0:USTF0",1641220871207,2.29735391,175.61,175.59,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220872010,30.6855,175.62,175.59,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220872208,27.66479,175.63,175.6,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220873010,2.30658542,175.62,175.6,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220874111,39.74757152,175.65,175.6,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220874311,12.08278152,175.65,175.6,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220875412,12.08278152,175.65,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220875612,14.38915838,175.65,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220876313,8.835298,175.66,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220876514,3.0,175.65,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220876713,8.835298,175.66,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220877114,2.30640123,175.64,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220878316,11.14170836,175.66,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220879017,12.08231028,175.65,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220879217,16.40131028,175.65,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220879818,2.30641036,175.64,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220880818,4.319,175.65,175.61,4.02790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220881018,12.08196633,175.64,175.6,12.66790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220881718,7.319,175.65,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220881917,12.08344279,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220883019,2.30685679,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220883719,12.08385888,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220884319,14.39071567,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220884719,17.39071567,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220884920,14.39071567,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220885721,14.39071567,175.64,175.6,12.66790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220885920,17.39071567,175.64,175.6,12.66790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220886120,14.39071567,175.64,175.6,12.66790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220886321,7.319,175.65,175.6,12.66790146]
["bitfinex-derivatives","SOLF0:USTF0",1641220886521,14.39007292,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220887323,5.30683884,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220888024,2.30683884,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220888825,12.08319125,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220890326,2.30692165,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220891026,17.39048692,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220891625,5.30691032,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220892030,2.30691032,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220892227,5.30691032,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220892429,12.0835766,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220892430,14.39077263,175.62,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220893331,14.39077263,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220894231,3.0,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220894933,2.30703482,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220895135,14.39092268,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220896137,3.0,175.64,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220896640,14.39073871,175.63,175.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641220897437,14.39073871,175.63,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220897737,17.39073871,175.63,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220897938,3.0,175.64,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220898539,14.3906508,175.63,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220898939,17.3906508,175.63,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220899139,14.3906508,175.63,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220900139,7.814,175.64,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220900339,19.89734089,175.64,175.59,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220901043,2.30640237,175.63,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220902343,7.814,175.64,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220903144,2.30628281,175.63,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220903747,4.814,175.64,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220904447,3.0,175.65,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220904847,2.30628587,175.63,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220905447,2.30627914,175.64,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220906049,3.0,175.65,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220907148,2.30627674,175.64,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220908049,3.0,175.65,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220908652,2.30622656,175.64,175.62,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220909752,39.74679784,175.66,175.62,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220909951,39.74679784,175.66,175.61,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220910952,2.30623005,175.65,175.62,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220912152,12.08200784,175.66,175.62,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220912953,14.38729783,175.69,175.65,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220914856,31.3637,175.71,175.65,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220915057,2.29328561,175.7,175.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220915957,2.29328561,175.7,175.62,29.3238]
["bitfinex-derivatives","SOLF0:USTF0",1641220916157,2.29328561,175.7,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220916359,12.01634772,175.69,175.64,5.74916944]
["bitfinex-derivatives","SOLF0:USTF0",1641220917058,12.01634772,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220917258,16.92234772,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220917859,2.29328561,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220918563,16.986316,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220919260,4.906,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220919460,2.3055689,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220920464,16.98614904,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220920962,4.906,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220921162,2.30552831,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220921867,16.98611595,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220922368,2.30555703,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220923370,16.98630918,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220924072,2.3055999,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220924870,4.906,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220925070,12.08028533,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220925871,11.13774355,175.69,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220926370,12.08018217,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220926570,16.46218217,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220927271,2.30555724,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220927773,4.382,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220927971,16.4623295,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220928574,4.382,175.68,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220928773,2.30549737,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220929174,8.83218631,175.69,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220929373,12.07973291,175.69,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220935281,27.66479,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220935480,34.06079,175.67,175.64,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220936281,34.06079,175.67,175.63,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220936282,2.30537284,175.66,175.63,5.74916944]
["bitfinex-derivatives","SOLF0:USTF0",1641220936981,27.66479,175.67,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220937483,39.74452291,175.67,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220938483,2.30579885,175.66,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220938983,39.74562415,175.67,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220939483,67.41041415,175.67,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220939885,2.30578248,175.66,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220940687,6.183,175.66,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220941087,3.0,175.64,175.63,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220941289,3.0,175.64,175.62,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220941488,27.66479,175.63,175.62,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220942391,29.97126274,175.63,175.6,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220943489,27.66479,175.62,175.6,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220943688,32.56279,175.62,175.6,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220943888,32.56279,175.62,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220943889,34.86979438,175.62,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220944589,2.30702303,175.61,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220945592,27.66479,175.62,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220946394,2.30702744,175.61,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220946994,27.66479,175.62,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220947697,2.30703954,175.61,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220948496,27.66479,175.62,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220949397,2.30705717,175.61,175.58,4.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1641220949996,27.66479,175.62,175.56,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220950199,27.66479,175.62,175.57,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220951599,27.66479,175.62,175.61,4.02745819]
["bitfinex-derivatives","SOLF0:USTF0",1641220951801,21.22085689,175.62,175.61,4.02745819]
["bitfinex-derivatives","SOLF0:USTF0",1641220952203,2.30659082,175.62,175.6,4.02745819]
["bitfinex-derivatives","SOLF0:USTF0",1641220952702,2.30659082,175.62,175.56,13.7270961]
["bitfinex-derivatives","SOLF0:USTF0",1641220952902,2.30659082,175.62,175.56,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220953702,2.30659082,175.62,175.6,4.02759147]
["bitfinex-derivatives","SOLF0:USTF0",1641220955804,29.97138082,175.62,175.59,4.02759147]
["bitfinex-derivatives","SOLF0:USTF0",1641220956909,2.30659082,175.61,175.59,4.02759147]
["bitfinex-derivatives","SOLF0:USTF0",1641220957509,2.30659082,175.61,175.58,4.02759147]
["bitfinex-derivatives","SOLF0:USTF0",1641220959111,2.30659082,175.61,175.54,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220959311,32.33359082,175.61,175.53,21.00155071]
["bitfinex-derivatives","SOLF0:USTF0",1641220960112,2.30659082,175.6,175.53,21.00155071]
["bitfinex-derivatives","SOLF0:USTF0",1641220963515,5.30659082,175.6,175.53,21.00155071]
["bitfinex-derivatives","SOLF0:USTF0",1641220963716,2.30659082,175.6,175.54,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220963916,27.66479,175.58,175.54,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641220964315,2.30659082,175.6,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220966217,27.66479,175.58,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220972323,30.027,175.61,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220972520,36.666,175.61,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220973322,2.36145572,175.6,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220974125,2.36145572,175.6,175.53,13.7270961]
["bitfinex-derivatives","SOLF0:USTF0",1641220974328,2.36145572,175.6,175.53,20.84706414]
["bitfinex-derivatives","SOLF0:USTF0",1641220979631,2.36145572,175.6,175.53,24.97206414]
["bitfinex-derivatives","SOLF0:USTF0",1641220980131,2.36145572,175.6,175.53,17.8520961]
["bitfinex-derivatives","SOLF0:USTF0",1641220980332,2.36145572,175.6,175.54,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220982032,2.36145572,175.6,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220982833,5.36145572,175.6,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220983033,2.36145572,175.6,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220984038,2.36145572,175.59,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220985038,2.36145572,175.6,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220987442,2.36145572,175.6,175.53,20.84580013]
["bitfinex-derivatives","SOLF0:USTF0",1641220992749,8.72445572,175.6,175.53,20.84580013]
["bitfinex-derivatives","SOLF0:USTF0",1641220993949,2.36145572,175.59,175.53,20.84580013]
["bitfinex-derivatives","SOLF0:USTF0",1641220995050,2.36145572,175.59,175.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641220995952,2.36145572,175.59,175.55,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641220997852,2.36145572,175.6,175.55,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221004564,2.36145572,175.6,175.58,4.02700323]
["bitfinex-derivatives","SOLF0:USTF0",1641221005266,2.36145572,175.6,175.57,4.02700323]
["bitfinex-derivatives","SOLF0:USTF0",1641221007570,11.52445572,175.6,175.57,4.02700323]
["bitfinex-derivatives","SOLF0:USTF0",1641221007773,8.52445572,175.6,175.57,4.02700323]
["bitfinex-derivatives","SOLF0:USTF0",1641221008674,2.36145572,175.59,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221011175,30.02624572,175.59,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221011675,30.66479,175.59,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221011877,27.66479,175.59,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221012377,30.66479,175.59,175.53,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221012577,30.66479,175.59,175.52,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221012578,2.36183259,175.58,175.52,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221012776,32.11273259,175.58,175.52,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221013175,2.36183259,175.57,175.52,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221014178,2.36183259,175.57,175.5,20.83834799]
["bitfinex-derivatives","SOLF0:USTF0",1641221015679,2.36183259,175.57,175.5,13.7270961]
["bitfinex-derivatives","SOLF0:USTF0",1641221015877,2.36183259,175.57,175.5,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221016478,2.36183259,175.57,175.51,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221017780,2.36183259,175.57,175.51,17.03789856]
["bitfinex-derivatives","SOLF0:USTF0",1641221018380,3.0,175.54,175.51,17.03789856]
["bitfinex-derivatives","SOLF0:USTF0",1641221018780,3.0,175.55,175.52,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221018980,3.0,175.54,175.52,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221019181,30.66479,175.54,175.52,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221019581,30.66479,175.54,175.5,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221019781,27.66479,175.54,175.5,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221020384,3.0,175.52,175.5,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221020581,30.66479,175.54,175.5,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221020980,27.66479,175.54,175.5,1.72119754]
["bitfinex-derivatives","SOLF0:USTF0",1641221024485,27.66479,175.54,175.5,7.17019754]
["bitfinex-derivatives","SOLF0:USTF0",1641221024986,27.66479,175.54,175.5,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1641221026188,27.66479,175.54,175.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641221027288,3.0,175.52,175.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641221027488,27.66479,175.54,175.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641221029291,30.66479,175.54,175.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1641221029492,27.66479,175.54,175.48,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1641221029791,27.66479,175.54,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221030292,30.66479,175.54,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221030494,3.0,175.53,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221031694,3.0,175.52,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221031893,3.0,175.53,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221032994,27.66479,175.54,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221032995,30.66479,175.54,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221033995,3.0,175.52,175.48,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1641221034195,27.66479,175.54,175.48,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1641221034196,33.9148,175.53,175.48,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1641221034396,3.0,175.52,175.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221034597,33.9148,175.53,175.47,35.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641221035197,30.9148,175.53,175.47,35.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641221035598,30.9148,175.53,175.48,20.78880486]
["bitfinex-derivatives","SOLF0:USTF0",1641221036702,3.0,175.52,175.48,20.78880486]
["bitfinex-derivatives","SOLF0:USTF0",1641221037000,5.3662519,175.52,175.48,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221037201,3.0,175.51,175.48,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221037399,30.66479,175.51,175.48,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221037799,30.66479,175.51,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221038000,2.3662519,175.5,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221038402,5.3662519,175.5,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221039002,2.3662519,175.5,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221043607,2.3662519,175.5,175.46,7.45189432]
["bitfinex-derivatives","SOLF0:USTF0",1641221045207,2.3662519,175.5,175.47,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221045606,2.3662519,175.5,175.47,29.32768432]
["bitfinex-derivatives","SOLF0:USTF0",1641221045806,2.3662519,175.52,175.47,41.33358288]
["bitfinex-derivatives","SOLF0:USTF0",1641221047008,27.66479,175.54,175.47,41.33358288]
["bitfinex-derivatives","SOLF0:USTF0",1641221047209,27.66479,175.54,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221049516,27.66479,175.54,175.48,20.7889035]
["bitfinex-derivatives","SOLF0:USTF0",1641221050815,3.0,175.56,175.48,20.7889035]
["bitfinex-derivatives","SOLF0:USTF0",1641221051015,3.0,175.55,175.48,20.7889035]
["bitfinex-derivatives","SOLF0:USTF0",1641221051815,3.0,175.55,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221052119,27.66479,175.56,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221052316,3.0,175.55,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221052517,27.66479,175.56,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221052717,30.66479,175.56,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221053117,27.66479,175.56,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221053317,27.66479,175.56,175.49,16.66389856]
["bitfinex-derivatives","SOLF0:USTF0",1641221053918,2.36402438,175.55,175.5,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221054317,5.36402438,175.55,175.5,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221054519,2.36402438,175.55,175.5,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221055319,2.36402438,175.55,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221060926,8.80602438,175.55,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221061627,2.36402438,175.54,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221063228,3.0,175.53,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221064229,27.66479,175.51,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221064431,3.0,175.53,175.49,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221065033,2.36402438,175.52,175.46,13.66879288]
["bitfinex-derivatives","SOLF0:USTF0",1641221065831,2.36402438,175.52,175.47,12.00589856]
["bitfinex-derivatives","SOLF0:USTF0",1641221067938,5.36402438,175.52,175.46,13.66879288]
["bitfinex-derivatives","SOLF0:USTF0",1641221068138,2.36402438,175.52,175.46,13.66879288]
["bitfinex-derivatives","SOLF0:USTF0",1641221069141,2.36402438,175.52,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221070342,5.36402438,175.52,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221070841,2.36402438,175.52,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221071942,5.36402438,175.52,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221073143,2.36402438,175.51,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221075547,5.36402438,175.51,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221075745,2.36402438,175.51,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221076746,5.36402438,175.51,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221077745,2.36402438,175.51,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221077947,2.36402438,175.5,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221078647,5.36402438,175.5,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221079051,3.0,175.5,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221079250,2.36402438,175.52,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221079251,29.9372,175.51,175.46,1.66289432]
["bitfinex-derivatives","SOLF0:USTF0",1641221079449,3.0,175.47,175.41,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221079650,3.0,175.44,175.41,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221079853,8.543,175.44,175.41,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221080254,3.0,175.43,175.41,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221080454,3.0,175.43,175.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641221080659,3.0,175.42,175.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641221080853,3.0,175.43,175.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641221081253,30.66479,175.44,175.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641221082253,27.66479,175.44,175.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641221082454,3.0,175.43,175.39,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1641221083057,27.66479,175.44,175.39,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1641221083455,30.66479,175.44,175.39,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1641221083654,30.66479,175.44,175.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641221083855,27.66479,175.44,175.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1641221084455,32.31181243,175.5,175.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1641221084655,31.3614,175.49,175.38,18.054]
["bitfinex-derivatives","SOLF0:USTF0",1641221084856,31.3614,175.49,175.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221085458,32.31181243,175.54,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221086357,27.66479,175.53,175.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221086557,27.66479,175.53,175.44,33.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641221086959,3.0,175.52,175.44,33.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641221087159,27.66479,175.53,175.44,33.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641221087657,31.0293,175.52,175.44,33.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641221094965,31.0293,175.52,175.44,41.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641221099467,32.31181243,175.55,175.44,41.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641221099670,63.93561243,175.55,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221099869,32.31181243,175.55,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221100070,32.31181243,175.55,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221100372,32.31181243,175.55,175.44,41.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641221100568,32.31181243,175.55,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221100768,32.31181243,175.55,175.52,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641221101372,9.49111235,175.58,175.52,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641221102570,41.80292478,175.6,175.52,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641221102768,9.49111235,175.6,175.52,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641221106572,30.0843,175.61,175.52,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641221109480,30.0843,175.61,175.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221109678,30.0843,175.61,175.52,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641221110878,30.0843,175.61,175.52,39.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641221111180,11.9179262,175.6,175.52,48.0627162]
["bitfinex-derivatives","SOLF0:USTF0",1641221113382,11.9179262,175.61,175.52,48.0627162]
["bitfinex-derivatives","SOLF0:USTF0",1641221113679,11.9179262,175.61,175.52,54.6077162]
["bitfinex-derivatives","SOLF0:USTF0",1641221114178,11.9179262,175.6,175.52,54.6077162]
["bitfinex-derivatives","SOLF0:USTF0",1641221114681,11.9179262,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221115179,11.9179262,175.61,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221117880,3.0,175.6,175.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221118080,7.456,175.6,175.53,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221118281,4.456,175.6,175.54,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221118481,3.0,175.58,175.54,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221118680,27.66479,175.58,175.54,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221119182,27.66479,175.58,175.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641221120185,2.54610556,175.57,175.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641221121584,5.54610556,175.57,175.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641221121786,2.54610556,175.57,175.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641221126090,5.54610556,175.57,175.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641221126290,2.54610556,175.57,175.49,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641221127091,14.46403176,175.57,175.5,1.47217778]
["bitfinex-derivatives","SOLF0:USTF0",1641221127992,14.46403176,175.57,175.49,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641221129596,3.0,175.53,175.46,104.32830735]
["bitfinex-derivatives","SOLF0:USTF0",1641221129795,5.094,175.53,175.45,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221130403,8.094,175.53,175.45,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221130597,31.4362,175.52,175.45,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221130797,27.66479,175.51,175.47,1.47212333]
["bitfinex-derivatives","SOLF0:USTF0",1641221131999,3.0,175.5,175.47,1.47212333]
["bitfinex-derivatives","SOLF0:USTF0",1641221132699,3.0,175.49,175.45,1.47212333]
["bitfinex-derivatives","SOLF0:USTF0",1641221133002,27.66479,175.48,175.45,1.47212333]
["bitfinex-derivatives","SOLF0:USTF0",1641221133399,27.66479,175.48,175.4,19.9951624]
["bitfinex-derivatives","SOLF0:USTF0",1641221137604,2.55447283,175.47,175.42,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221138906,14.47239903,175.5,175.42,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221140609,11.9179262,175.49,175.41,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221141008,11.9179262,175.49,175.41,39.5827162]
["bitfinex-derivatives","SOLF0:USTF0",1641221142411,27.66479,175.5,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221144612,30.66479,175.5,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221144813,27.66479,175.5,175.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221147419,27.66479,175.5,175.39,30.0786]
["bitfinex-derivatives","SOLF0:USTF0",1641221147618,33.45179,175.5,175.39,30.0786]
["bitfinex-derivatives","SOLF0:USTF0",1641221147818,36.45179,175.5,175.39,30.0786]
["bitfinex-derivatives","SOLF0:USTF0",1641221148519,14.47260639,175.49,175.41,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221149318,27.66479,175.46,175.41,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221149919,33.61279,175.46,175.41,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221150420,2.55468019,175.45,175.4,20.01535582]
["bitfinex-derivatives","SOLF0:USTF0",1641221151821,2.55468019,175.45,175.39,20.01535582]
["bitfinex-derivatives","SOLF0:USTF0",1641221154425,2.55468019,175.45,175.4,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221155226,2.55468019,175.45,175.39,20.01535582]
["bitfinex-derivatives","SOLF0:USTF0",1641221156125,2.55468019,175.45,175.4,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221157029,2.55468019,175.45,175.39,20.01535582]
["bitfinex-derivatives","SOLF0:USTF0",1641221157427,27.66479,175.43,175.39,20.01535582]
["bitfinex-derivatives","SOLF0:USTF0",1641221157627,27.66479,175.43,175.39,8.09742962]
["bitfinex-derivatives","SOLF0:USTF0",1641221157828,27.66479,175.43,175.39,1.47560988]
["bitfinex-derivatives","SOLF0:USTF0",1641221158030,30.66479,175.43,175.39,1.47560988]
["bitfinex-derivatives","SOLF0:USTF0",1641221158432,2.55468019,175.42,175.39,1.47560988]
["bitfinex-derivatives","SOLF0:USTF0",1641221158628,7.12368019,175.42,175.39,1.47560988]
["bitfinex-derivatives","SOLF0:USTF0",1641221160234,3.0,175.4,175.36,1.47560988]
["bitfinex-derivatives","SOLF0:USTF0",1641221161034,5.55468019,175.39,175.33,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221161233,3.0,175.38,175.33,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221161435,27.66479,175.36,175.33,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221162336,27.66479,175.36,175.32,11.9179262]
["bitfinex-derivatives","SOLF0:USTF0",1641221162537,33.3126,175.35,175.32,7.6679262]
["bitfinex-derivatives","SOLF0:USTF0",1641221162735,33.3126,175.35,175.3,8.09765974]
["bitfinex-derivatives","SOLF0:USTF0",1641221162935,3.0,175.34,175.3,8.09765974]
["bitfinex-derivatives","SOLF0:USTF0",1641221163136,7.875,175.34,175.33,1.47560988]
["bitfinex-derivatives","SOLF0:USTF0",1641221163336,35.53979,175.34,175.26,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221163738,3.0,175.28,175.26,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221163936,4.615,175.28,175.26,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221164737,4.615,175.28,175.22,49.4079526]
["bitfinex-derivatives","SOLF0:USTF0",1641221165343,27.66479,175.27,175.22,49.4079526]
["bitfinex-derivatives","SOLF0:USTF0",1641221165645,27.66479,175.27,175.22,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221165843,27.66479,175.27,175.14,33.6288]
["bitfinex-derivatives","SOLF0:USTF0",1641221166244,27.66479,175.27,175.14,42.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641221166844,27.66479,175.27,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221167444,27.66479,175.23,175.14,66.89359]
["bitfinex-derivatives","SOLF0:USTF0",1641221167644,32.12979,175.23,175.14,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641221169246,32.12979,175.23,175.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641221169447,27.66479,175.2,175.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641221170948,27.66479,175.2,175.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221171249,27.66479,175.2,175.11,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641221172047,30.66479,175.2,175.12,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221172248,30.66479,175.2,175.15,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221173050,30.66479,175.2,175.13,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221173248,36.37059851,175.2,175.13,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221173449,27.66479,175.16,175.13,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221173651,31.91779,175.16,175.13,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221174051,31.91779,175.16,175.11,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221174450,3.0,175.15,175.11,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221174850,34.91779,175.16,175.11,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221175250,34.91779,175.16,175.08,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221175452,27.66479,175.12,175.08,32.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221175651,34.36979,175.12,175.08,16.31181243]
["bitfinex-derivatives","SOLF0:USTF0",1641221175850,34.36979,175.12,175.05,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221176052,34.36979,175.12,175.06,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221176552,5.709066,175.1,175.06,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221177355,5.709066,175.1,175.01,16.41656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221177556,27.66479,175.07,175.01,16.41656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221177754,32.88079,175.07,175.01,16.41656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221178455,5.71037003,175.06,174.97,48.79612666]
["bitfinex-derivatives","SOLF0:USTF0",1641221178656,5.71037003,175.06,174.96,24.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221179356,8.71037003,175.06,174.96,24.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221179555,5.71118536,175.04,174.96,24.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221179756,11.00018536,175.04,174.96,24.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221180156,5.289,175.04,174.96,24.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221180556,5.289,175.04,174.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641221181157,57.16799,175.07,174.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641221181358,60.16799,175.07,174.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641221181558,27.66479,175.03,174.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641221182359,32.79779,175.03,174.95,16.41656651]
["bitfinex-derivatives","SOLF0:USTF0",1641221183157,32.79779,175.03,174.95,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221183556,35.79779,175.03,174.95,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221183758,32.79779,175.03,174.95,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221190666,35.79779,175.03,174.95,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221191266,3.0,175.02,174.95,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221191470,27.66479,174.99,174.95,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221192068,34.32479,174.99,174.93,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221193368,34.32479,174.99,174.96,12.11865875]
["bitfinex-derivatives","SOLF0:USTF0",1641221193570,27.66479,174.99,174.96,12.11865875]
["bitfinex-derivatives","SOLF0:USTF0",1641221194768,27.66479,174.99,174.95,12.11865875]
["bitfinex-derivatives","SOLF0:USTF0",1641221195669,27.66479,174.99,174.96,12.11865875]
["bitfinex-derivatives","SOLF0:USTF0",1641221196472,27.66479,174.99,174.98,12.11865875]
["bitfinex-derivatives","SOLF0:USTF0",1641221197271,27.66479,174.99,174.96,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221198672,27.66479,174.99,174.97,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221199272,27.66479,174.99,174.95,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221200074,27.66479,174.99,174.97,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221201277,29.3089,175.02,174.97,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221201476,5.71118536,175.04,174.96,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221201678,27.66479,175.05,174.96,59.97799561]
["bitfinex-derivatives","SOLF0:USTF0",1641221201878,70.39584875,175.08,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221202079,58.27719,175.08,175.01,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221203282,3.0,175.07,175.04,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221203481,7.6,175.07,175.04,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221203679,27.66479,175.05,175.04,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221204482,27.66479,175.05,175.0,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221204483,30.49410815,175.05,175.0,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221204885,3.0,175.02,175.0,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221205083,8.022,175.02,175.0,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221205284,5.022,175.02,175.0,12.1168689]
["bitfinex-derivatives","SOLF0:USTF0",1641221205486,8.022,175.02,175.0,5.7688689]
["bitfinex-derivatives","SOLF0:USTF0",1641221205685,27.66479,175.01,175.0,5.7688689]
["bitfinex-derivatives","SOLF0:USTF0",1641221206487,27.66479,175.01,174.98,1.20960407]
["bitfinex-derivatives","SOLF0:USTF0",1641221206686,30.49410815,175.01,174.98,1.20960407]
["bitfinex-derivatives","SOLF0:USTF0",1641221207288,30.49410815,175.01,174.93,6.30132276]
["bitfinex-derivatives","SOLF0:USTF0",1641221207489,30.49410815,175.01,174.94,1.10044754]
["bitfinex-derivatives","SOLF0:USTF0",1641221207490,2.82931815,175.0,174.94,1.10044754]
["bitfinex-derivatives","SOLF0:USTF0",1641221207688,8.54164535,175.0,174.94,1.10044754]
["bitfinex-derivatives","SOLF0:USTF0",1641221208189,2.82931815,174.99,174.9,30.9616]
["bitfinex-derivatives","SOLF0:USTF0",1641221208993,2.82931815,174.99,174.93,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221209192,2.82931815,174.99,174.93,6.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221210793,5.71314309,174.98,174.93,6.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221211592,2.82931815,174.97,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221212896,7.83831815,174.97,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221213195,7.83831815,174.97,174.89,33.46545716]
["bitfinex-derivatives","SOLF0:USTF0",1641221213596,10.83831815,174.97,174.89,33.46545716]
["bitfinex-derivatives","SOLF0:USTF0",1641221213797,7.83831815,174.97,174.89,33.46545716]
["bitfinex-derivatives","SOLF0:USTF0",1641221214404,2.82931815,174.96,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221215106,2.82931815,174.96,174.88,6.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221215904,8.44231815,174.96,174.88,6.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221216304,8.44231815,174.96,174.88,9.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221216504,8.44231815,174.96,174.88,6.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221216705,8.44231815,174.96,174.88,9.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221217006,2.82931815,174.95,174.88,9.91846116]
["bitfinex-derivatives","SOLF0:USTF0",1641221217609,5.613,174.96,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221217906,33.37793309,174.98,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221218809,3.0,174.97,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221219008,5.71444898,174.94,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221219208,3.0,174.92,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221219407,4.439,174.92,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221219607,27.66479,174.9,174.89,1.15225155]
["bitfinex-derivatives","SOLF0:USTF0",1641221219808,33.38070883,174.9,174.89,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641221220410,33.38070883,174.9,174.83,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641221221212,33.38070883,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221223414,36.38070883,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221223812,33.38070883,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221224213,36.38070883,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221224414,3.0,174.89,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221224712,33.38070883,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221224912,31.8544,174.89,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221225716,33.38070883,174.9,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221226015,33.38070883,174.9,174.8,31.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641221226916,33.38070883,174.9,174.81,5.60055003]
["bitfinex-derivatives","SOLF0:USTF0",1641221227115,36.38070883,174.9,174.81,5.60055003]
["bitfinex-derivatives","SOLF0:USTF0",1641221228016,10.57052646,174.89,174.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641221228418,13.57052646,174.89,174.81,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641221228719,13.57052646,174.89,174.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221228916,15.93052646,174.89,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221230821,10.57052646,174.89,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221231820,15.19552646,174.89,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221232623,4.625,174.89,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221232823,33.38070883,174.9,174.81,5.75566158]
["bitfinex-derivatives","SOLF0:USTF0",1641221234323,33.38070883,174.9,174.81,8.75566158]
["bitfinex-derivatives","SOLF0:USTF0",1641221234723,33.38070883,174.9,174.81,5.75566158]
["bitfinex-derivatives","SOLF0:USTF0",1641221237023,33.38070883,174.9,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221237223,12.12861375,174.86,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221237424,17.08161375,174.86,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221237925,4.953,174.86,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221239728,12.12861375,174.85,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221240530,15.12861375,174.85,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221240732,17.84583975,174.85,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221241632,12.12861375,174.84,174.8,26.43440329]
["bitfinex-derivatives","SOLF0:USTF0",1641221241931,12.12861375,174.84,174.76,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221242132,3.0,174.8,174.76,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221242333,5.72033292,174.77,174.76,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221242533,5.72033292,174.77,174.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641221242932,5.72033292,174.77,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221243336,8.72033292,174.77,174.68,20.50861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221243534,5.72033292,174.77,174.68,20.50861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221243734,27.66479,174.73,174.68,20.50861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221243933,33.79679,174.73,174.68,20.50861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221244635,33.79679,174.73,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221245435,45.93264861,174.73,174.65,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221245839,27.66479,174.7,174.65,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221246534,51.65396337,174.73,174.65,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221246734,12.13585861,174.72,174.64,15.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221247034,12.13585861,174.72,174.64,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221248439,12.13585861,174.71,174.63,15.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221249937,5.7226244,174.7,174.63,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221250142,8.7226244,174.7,174.63,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221250337,20.85848301,174.7,174.62,17.88463515]
["bitfinex-derivatives","SOLF0:USTF0",1641221250739,12.13585861,174.7,174.62,17.88463515]
["bitfinex-derivatives","SOLF0:USTF0",1641221250940,12.13585861,174.7,174.62,20.88463515]
["bitfinex-derivatives","SOLF0:USTF0",1641221251138,12.13585861,174.7,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221251338,12.13585861,174.7,174.64,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1641221251539,12.13585861,174.68,174.64,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1641221252345,12.13585861,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221252744,16.73885861,174.68,174.6,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221253348,4.603,174.68,174.62,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221254146,39.80064861,174.7,174.62,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221254346,39.80064861,174.7,174.62,15.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221254548,39.80064861,174.7,174.62,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221254748,17.85881051,174.68,174.59,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221254948,17.85881051,174.68,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221255852,12.13585861,174.68,174.59,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221256057,5.72311566,174.67,174.6,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221256953,12.13585861,174.66,174.58,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221257154,18.76585861,174.66,174.58,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221257855,5.72409845,174.64,174.58,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221258053,5.72409845,174.64,174.54,59.97799561]
["bitfinex-derivatives","SOLF0:USTF0",1641221258054,5.72409845,174.64,174.57,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221258857,39.80064861,174.65,174.57,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221259658,12.13585861,174.64,174.56,15.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221260062,12.13585861,174.64,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221260762,12.13585861,174.64,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221260962,2.90105022,174.64,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221261162,2.90105022,174.64,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221261363,5.022e-05,174.64,174.59,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1641221261562,12.13585861,174.65,174.57,13.27530848]
["bitfinex-derivatives","SOLF0:USTF0",1641221262061,38.03566627,174.69,174.63,1.14669473]
["bitfinex-derivatives","SOLF0:USTF0",1641221262062,27.66479,174.67,174.63,1.14669473]
["bitfinex-derivatives","SOLF0:USTF0",1641221262462,2.90014647,174.68,174.63,1.14669473]
["bitfinex-derivatives","SOLF0:USTF0",1641221262663,2.90014647,174.68,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221262863,2.90014647,174.68,174.63,4.14669473]
["bitfinex-derivatives","SOLF0:USTF0",1641221263065,12.13585861,174.69,174.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221263269,17.85668241,174.74,174.66,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221263865,17.85668241,174.74,174.66,18.72861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221264365,17.85619153,174.76,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221265066,5.72147843,174.72,174.66,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221265866,27.66479,174.7,174.66,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221266066,32.91779,174.7,174.66,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221266267,32.91779,174.7,174.64,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221267067,32.91779,174.7,174.66,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221267668,27.66479,174.7,174.66,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221267969,27.66479,174.7,174.65,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221268168,32.84179,174.7,174.65,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221268773,5.177,174.7,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221268972,12.13585861,174.73,174.67,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641221269570,31.816,174.75,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221269970,27.66479,174.74,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221270371,27.66479,174.74,174.69,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221272272,27.66479,174.74,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221272473,27.66479,174.74,174.68,15.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221272872,27.66479,174.74,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221273976,27.66479,174.69,174.68,12.12861375]
["bitfinex-derivatives","SOLF0:USTF0",1641221274175,32.19879,174.69,174.66,11.40711375]
["bitfinex-derivatives","SOLF0:USTF0",1641221275074,32.19879,174.69,174.63,5.75635941]
["bitfinex-derivatives","SOLF0:USTF0",1641221275275,27.66479,174.69,174.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221275477,27.66479,174.74,174.65,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1641221275875,27.66479,174.74,174.65,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1641221276677,27.66479,174.74,174.65,5.75635941]
["bitfinex-derivatives","SOLF0:USTF0",1641221277079,3.0,174.73,174.65,5.75635941]
["bitfinex-derivatives","SOLF0:USTF0",1641221277278,8.444,174.73,174.65,5.75635941]
["bitfinex-derivatives","SOLF0:USTF0",1641221277678,5.444,174.73,174.65,5.75635941]
["bitfinex-derivatives","SOLF0:USTF0",1641221278079,8.444,174.73,174.65,5.75635941]
["bitfinex-derivatives","SOLF0:USTF0",1641221278282,8.444,174.73,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221278481,18.8061418,174.73,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221278680,15.8061418,174.73,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221279881,5.7218058,174.71,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221280284,3.0,174.69,174.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641221280487,6.404,174.69,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221280884,6.404,174.69,174.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221281884,16.7661418,174.69,174.6,5.80854961]
["bitfinex-derivatives","SOLF0:USTF0",1641221282084,27.66479,174.65,174.6,5.80854961]
["bitfinex-derivatives","SOLF0:USTF0",1641221282285,27.66479,174.65,174.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641221282885,27.66479,174.65,174.57,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641221283086,27.66479,174.65,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221283786,27.66479,174.65,174.57,17.48855506]
["bitfinex-derivatives","SOLF0:USTF0",1641221283986,27.66479,174.65,174.57,14.48855506]
["bitfinex-derivatives","SOLF0:USTF0",1641221284188,27.66479,174.65,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221286889,27.66479,174.65,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221287291,27.66479,174.65,174.57,14.48855506]
["bitfinex-derivatives","SOLF0:USTF0",1641221287490,58.37509,174.65,174.57,5.80855506]
["bitfinex-derivatives","SOLF0:USTF0",1641221288389,58.37509,174.65,174.57,8.80855506]
["bitfinex-derivatives","SOLF0:USTF0",1641221288589,58.37509,174.65,174.57,5.80855506]
["bitfinex-derivatives","SOLF0:USTF0",1641221288988,58.37509,174.65,174.56,39.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641221289390,58.37509,174.65,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221289789,3.56153717,174.57,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221290089,58.37509,174.65,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221293093,61.37509,174.65,174.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221293295,5.72458998,174.63,174.53,34.2866]
["bitfinex-derivatives","SOLF0:USTF0",1641221293495,65.57909,174.65,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221293696,5.72573719,174.59,174.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641221293894,10.78473719,174.59,174.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641221294094,5.059,174.59,174.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641221294294,5.059,174.59,174.52,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221294295,32.72379,174.59,174.52,35.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221294497,32.72379,174.59,174.52,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221294694,32.72379,174.59,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221296594,32.72379,174.59,174.47,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221296795,3.0,174.57,174.47,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221296998,29.5174,174.58,174.47,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221297599,5.72672088,174.56,174.46,122.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221298295,27.66479,174.5,174.46,122.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221298498,32.95179,174.5,174.47,5.80788683]
["bitfinex-derivatives","SOLF0:USTF0",1641221299500,32.95179,174.5,174.46,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221300700,32.95179,174.5,174.41,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221301304,35.95179,174.5,174.41,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221301505,35.95179,174.5,174.41,5.80800449]
["bitfinex-derivatives","SOLF0:USTF0",1641221301704,5.72918159,174.49,174.41,5.80800449]
["bitfinex-derivatives","SOLF0:USTF0",1641221302106,8.72918159,174.49,174.41,5.80800449]
["bitfinex-derivatives","SOLF0:USTF0",1641221302507,3.0,174.47,174.41,6.97332036]
["bitfinex-derivatives","SOLF0:USTF0",1641221302908,2.88550505,174.48,174.41,6.97332036]
["bitfinex-derivatives","SOLF0:USTF0",1641221303306,2.88550505,174.48,174.41,1.16531587]
["bitfinex-derivatives","SOLF0:USTF0",1641221303506,5.72918159,174.49,174.41,1.16531587]
["bitfinex-derivatives","SOLF0:USTF0",1641221303507,2.88550505,174.46,174.41,1.16531587]
["bitfinex-derivatives","SOLF0:USTF0",1641221303707,7.59350505,174.46,174.41,1.16531587]
["bitfinex-derivatives","SOLF0:USTF0",1641221304509,4.708,174.46,174.41,13.31847232]
["bitfinex-derivatives","SOLF0:USTF0",1641221304710,4.708,174.46,174.41,19.12655941]
["bitfinex-derivatives","SOLF0:USTF0",1641221305611,4.708,174.46,174.42,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221305811,32.2073,174.48,174.42,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221306211,32.2073,174.48,174.41,19.12655941]
["bitfinex-derivatives","SOLF0:USTF0",1641221307214,37.3263,174.48,174.43,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221308714,2.88565539,174.47,174.42,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221309313,2.88565539,174.47,174.41,19.12655941]
["bitfinex-derivatives","SOLF0:USTF0",1641221310214,5.88565539,174.47,174.41,19.12655941]
["bitfinex-derivatives","SOLF0:USTF0",1641221310415,2.88565539,174.47,174.42,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221310617,27.66479,174.43,174.42,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221310815,27.66479,174.43,174.4,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221311017,34.23379,174.43,174.4,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221311918,6.569,174.43,174.4,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221312118,44.36045645,174.48,174.4,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221312320,32.2073,174.48,174.41,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221312519,27.66479,174.47,174.41,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221313119,2.88582499,174.46,174.41,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221313923,27.66479,174.47,174.41,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221314119,27.66479,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221315224,27.66479,174.47,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221315921,27.66479,174.47,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221316120,27.66479,174.47,174.34,91.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641221316320,34.89879,174.47,174.34,91.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641221317022,31.89879,174.47,174.34,91.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641221317222,34.89879,174.47,174.34,91.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641221317424,8.73016646,174.46,174.34,91.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641221317922,5.73016646,174.46,174.34,91.38659]
["bitfinex-derivatives","SOLF0:USTF0",1641221318121,2.88751246,174.45,174.37,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221318522,3.0,174.42,174.37,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221318723,6.19,174.42,174.37,12.15315645]
["bitfinex-derivatives","SOLF0:USTF0",1641221318923,6.19,174.42,174.35,6.97456117]
["bitfinex-derivatives","SOLF0:USTF0",1641221318924,3.0,174.4,174.35,6.75999358]
["bitfinex-derivatives","SOLF0:USTF0",1641221319125,5.73230152,174.39,174.35,6.75999358]
["bitfinex-derivatives","SOLF0:USTF0",1641221319323,8.73230152,174.39,174.35,6.75999358]
["bitfinex-derivatives","SOLF0:USTF0",1641221319626,5.73230152,174.39,174.35,6.75999358]
["bitfinex-derivatives","SOLF0:USTF0",1641221319822,3.0,174.38,174.35,6.75999358]
["bitfinex-derivatives","SOLF0:USTF0",1641221320029,4.378,174.38,174.35,6.75999358]
["bitfinex-derivatives","SOLF0:USTF0",1641221320323,4.378,174.38,174.33,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221320534,4.378,174.38,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221320726,7.378,174.38,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221320926,27.66479,174.33,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221321128,32.02179,174.33,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221322128,32.02179,174.33,174.3,5.80951729]
["bitfinex-derivatives","SOLF0:USTF0",1641221322328,32.02179,174.33,174.3,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641221322530,32.02179,174.33,174.27,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221322729,32.02179,174.33,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221322730,32.02179,174.33,174.25,41.89017168]
["bitfinex-derivatives","SOLF0:USTF0",1641221323327,27.66479,174.33,174.25,41.89017168]
["bitfinex-derivatives","SOLF0:USTF0",1641221323728,5.73246582,174.39,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221323929,5.73246582,174.39,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221324730,5.73246582,174.39,174.27,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221324929,27.66479,174.37,174.27,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221325130,34.15779,174.37,174.27,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221326329,37.15779,174.37,174.27,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221326731,37.15779,174.37,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221326930,27.66479,174.33,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221327130,34.01379,174.33,174.25,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221328631,34.01379,174.33,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221329434,34.01379,174.33,174.22,41.89017168]
["bitfinex-derivatives","SOLF0:USTF0",1641221329832,3.0,174.32,174.22,41.89017168]
["bitfinex-derivatives","SOLF0:USTF0",1641221330036,22.54389,174.33,174.22,41.89017168]
["bitfinex-derivatives","SOLF0:USTF0",1641221330434,22.54389,174.33,174.23,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221330636,22.54389,174.33,174.23,35.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221330836,22.54389,174.33,174.23,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221331534,22.54389,174.33,174.22,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221331535,3.0,174.31,174.22,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221331737,22.54389,174.33,174.22,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221331934,5.73542485,174.3,174.22,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221332134,8.73542485,174.3,174.22,32.31320561]
["bitfinex-derivatives","SOLF0:USTF0",1641221332335,3.0,174.28,174.19,88.63829]
["bitfinex-derivatives","SOLF0:USTF0",1641221332634,9.393,174.28,174.19,57.38109]
["bitfinex-derivatives","SOLF0:USTF0",1641221333038,27.66479,174.26,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221335039,91.87099561,174.29,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221335239,91.87099561,174.29,174.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221335443,32.31320561,174.28,174.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221335641,32.31320561,174.28,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221336342,59.55779,174.29,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221337345,59.55779,174.29,174.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221337844,59.55779,174.29,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221338644,3.0,174.28,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221339044,27.66479,174.26,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221339245,33.33479,174.26,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221342149,3.0,174.22,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221342347,8.652,174.22,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221342948,27.66479,174.21,174.13,32.167]
["bitfinex-derivatives","SOLF0:USTF0",1641221343149,27.66479,174.21,174.12,59.97799561]
["bitfinex-derivatives","SOLF0:USTF0",1641221343450,27.66479,174.21,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221343850,27.66479,174.21,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221344051,27.66479,174.21,174.13,8.37416104]
["bitfinex-derivatives","SOLF0:USTF0",1641221345157,32.31320561,174.25,174.13,13.68616104]
["bitfinex-derivatives","SOLF0:USTF0",1641221345354,27.66479,174.26,174.13,10.68616104]
["bitfinex-derivatives","SOLF0:USTF0",1641221345555,32.31320561,174.27,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221345753,32.31320561,174.27,174.19,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1641221346152,10.85459937,174.28,174.19,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1641221346554,10.85459937,174.28,174.19,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1641221346754,10.85459937,174.28,174.14,92.67060561]
["bitfinex-derivatives","SOLF0:USTF0",1641221346755,16.59051769,174.28,174.14,92.67060561]
["bitfinex-derivatives","SOLF0:USTF0",1641221346954,23.26651769,174.28,174.14,92.67060561]
["bitfinex-derivatives","SOLF0:USTF0",1641221347154,23.26651769,174.28,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221347358,23.26651769,174.28,174.15,46.77651611]
["bitfinex-derivatives","SOLF0:USTF0",1641221347554,26.26651769,174.28,174.15,46.77651611]
["bitfinex-derivatives","SOLF0:USTF0",1641221348154,23.26651769,174.28,174.15,46.77651611]
["bitfinex-derivatives","SOLF0:USTF0",1641221348556,23.26651769,174.28,174.15,5.37416104]
["bitfinex-derivatives","SOLF0:USTF0",1641221348557,55.5797233,174.28,174.15,5.37416104]
["bitfinex-derivatives","SOLF0:USTF0",1641221349156,27.66479,174.23,174.15,5.37416104]
["bitfinex-derivatives","SOLF0:USTF0",1641221349356,27.66479,174.23,174.16,12.17305543]
["bitfinex-derivatives","SOLF0:USTF0",1641221350357,27.66479,174.23,174.16,17.33505543]
["bitfinex-derivatives","SOLF0:USTF0",1641221350558,27.66479,174.23,174.16,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1641221350960,27.66479,174.23,174.16,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1641221351161,12.17305543,174.24,174.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221351360,12.17305543,174.24,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221351761,39.83784543,174.26,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221352261,39.83784543,174.26,174.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221352661,39.83784543,174.26,174.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1641221352862,12.16890833,174.28,174.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221353162,32.31320561,174.32,174.27,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221353163,1e-08,174.32,174.27,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221353363,48.79612666,174.38,174.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221353563,19.83612666,174.38,174.31,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641221353767,19.83612666,174.38,174.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221354165,19.83612666,174.38,174.31,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641221354365,80.67327005,174.43,174.31,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1641221354568,5.72967398,174.47,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221354766,5.72967398,174.47,174.38,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1641221355171,29.4665,174.52,174.38,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1641221355172,5.72836112,174.51,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221355570,8.72836112,174.51,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221355970,5.72967398,174.47,174.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221356169,8.72967398,174.47,174.3,83.67327005]
["bitfinex-derivatives","SOLF0:USTF0",1641221356373,3.0,174.46,174.3,80.67327005]
["bitfinex-derivatives","SOLF0:USTF0",1641221356571,3.0,174.46,174.3,83.67327005]
["bitfinex-derivatives","SOLF0:USTF0",1641221356971,34.4243,174.46,174.3,80.67327005]
["bitfinex-derivatives","SOLF0:USTF0",1641221357172,27.66479,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221357372,33.18479,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221358172,5.52,174.43,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221359074,5.52,174.43,174.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221360274,5.73180867,174.41,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221360675,5.73180867,174.41,174.25,31.1814]
["bitfinex-derivatives","SOLF0:USTF0",1641221361076,33.39643441,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221361276,36.39643441,174.41,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221361479,5.73279445,174.38,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221361676,11.69979445,174.38,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221361877,11.69979445,174.38,174.26,9.08021031]
["bitfinex-derivatives","SOLF0:USTF0",1641221362079,14.69979445,174.38,174.26,9.08021031]
["bitfinex-derivatives","SOLF0:USTF0",1641221362278,14.69979445,174.38,174.28,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221362677,3.0,174.37,174.28,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221362879,3.0,174.33,174.28,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221363078,27.66479,174.32,174.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221363878,27.66479,174.32,174.24,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221364082,5.73394495,174.34,174.24,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221364580,31.6518,174.37,174.24,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221364780,31.6518,174.37,174.24,9.00706656]
["bitfinex-derivatives","SOLF0:USTF0",1641221364982,5.73328747,174.36,174.24,9.00706656]
["bitfinex-derivatives","SOLF0:USTF0",1641221365181,5.73328747,174.36,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221365982,31.6518,174.37,174.28,34.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641221366280,31.6518,174.37,174.29,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221366479,27.66479,174.41,174.29,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221367982,5.73213723,174.4,174.29,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221368193,10.40313723,174.4,174.29,1.74861165]
["bitfinex-derivatives","SOLF0:USTF0",1641221369288,10.40313723,174.4,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221371792,4.671,174.4,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221373591,5.73164441,174.41,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221375291,5.73164441,174.41,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221375493,31.9543,174.45,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221375893,31.9543,174.45,174.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221376294,33.39397159,174.49,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221376894,8.72918159,174.49,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221377093,38.60688159,174.49,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221377295,3.0,174.48,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221377494,8.73033064,174.45,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221378194,3.0,174.4,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221378394,4.896,174.4,174.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221378798,4.896,174.4,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221378996,4.896,174.4,174.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221379397,27.66479,174.42,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221380198,27.66479,174.42,174.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221380398,2.31132101,174.41,174.33,1.7211884]
["bitfinex-derivatives","SOLF0:USTF0",1641221380599,2.31132101,174.41,174.33,8.97947765]
["bitfinex-derivatives","SOLF0:USTF0",1641221381902,2.31132101,174.41,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221382100,2.31132101,174.41,174.34,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1641221382302,2.31132101,174.41,174.34,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1641221382501,2.31132101,174.41,174.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221382902,2.31132101,174.43,174.33,8.97947765]
["bitfinex-derivatives","SOLF0:USTF0",1641221383503,12.1463034,174.46,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221383803,12.1463034,174.46,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221384408,12.1463034,174.45,174.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221385202,2.31132101,174.47,174.4,1.74160374]
["bitfinex-derivatives","SOLF0:USTF0",1641221385403,2.31132101,174.47,174.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221387504,2.31132101,174.47,174.43,1.74164586]
["bitfinex-derivatives","SOLF0:USTF0",1641221388303,2.31132101,174.47,174.43,10.95564586]
["bitfinex-derivatives","SOLF0:USTF0",1641221388504,2.31132101,174.47,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221388705,12.1463034,174.49,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221388903,12.1463034,174.49,174.43,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1641221389103,12.1463034,174.51,174.43,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1641221389509,12.1463034,174.51,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221390010,32.02103512,174.55,174.49,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641221391107,70.39666125,174.63,174.49,33.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641221391510,70.39666125,174.63,174.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221391906,32.02103512,174.61,174.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221392108,36.12803512,174.61,174.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221393108,3.0,174.59,174.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221393311,8.72590111,174.59,174.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221393511,36.39069111,174.59,174.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221393710,3.0,174.58,174.44,33.738]
["bitfinex-derivatives","SOLF0:USTF0",1641221394315,3.0,174.55,174.44,33.738]
["bitfinex-derivatives","SOLF0:USTF0",1641221394516,5.72770491,174.53,174.42,32.02103512]
["bitfinex-derivatives","SOLF0:USTF0",1641221394717,3.0,174.51,174.42,32.02103512]
["bitfinex-derivatives","SOLF0:USTF0",1641221394916,9.833,174.51,174.42,32.02103512]
["bitfinex-derivatives","SOLF0:USTF0",1641221395115,3.0,174.47,174.42,32.02103512]
["bitfinex-derivatives","SOLF0:USTF0",1641221395316,5.73049483,174.45,174.38,31.49643512]
["bitfinex-derivatives","SOLF0:USTF0",1641221396117,37.71046398,174.47,174.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221397321,31.98079,174.47,174.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221397518,37.71062813,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221398519,31.98079,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221398919,4.316,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221399120,67.49167928,174.5,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221399320,33.39347928,174.5,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221399520,33.39347928,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221400621,5.72737686,174.54,174.41,33.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641221401522,5.72737686,174.54,174.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221402525,5.72737686,174.54,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221403226,8.72737686,174.54,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221403426,13.29837686,174.54,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221403626,27.66479,174.53,174.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221405331,5.72737686,174.54,174.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221405531,5.72737686,174.54,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221406532,3.0,174.52,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221406831,5.72852519,174.51,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221407834,27.66479,174.52,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221408033,27.66479,174.52,174.41,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641221408536,27.66479,174.52,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221408735,5.72885337,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221408935,11.67785337,174.5,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221409336,11.67785337,174.5,174.36,35.353]
["bitfinex-derivatives","SOLF0:USTF0",1641221409537,27.66479,174.46,174.36,63.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641221409736,27.66479,174.46,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221409737,34.35679,174.46,174.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221410337,34.35679,174.46,174.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221411239,34.35679,174.46,174.37,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221413741,33.39692723,174.4,174.37,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221414144,36.39692723,174.4,174.34,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221414343,33.39692723,174.4,174.34,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221414944,36.39692723,174.4,174.3,19.82428918]
["bitfinex-derivatives","SOLF0:USTF0",1641221415547,27.66479,174.35,174.3,19.82428918]
["bitfinex-derivatives","SOLF0:USTF0",1641221415746,27.66479,174.35,174.3,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221415949,33.39692723,174.4,174.3,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221416947,33.39692723,174.4,174.31,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221417347,27.66479,174.4,174.31,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221417548,27.66479,174.4,174.31,60.10118885]
["bitfinex-derivatives","SOLF0:USTF0",1641221417749,34.8223,174.41,174.31,60.10118885]
["bitfinex-derivatives","SOLF0:USTF0",1641221418648,34.8223,174.41,174.33,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221418847,27.66479,174.43,174.33,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221419348,27.66479,174.43,174.34,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221420749,27.66479,174.43,174.37,12.15691975]
["bitfinex-derivatives","SOLF0:USTF0",1641221421151,5.73197295,174.4,174.37,12.15691975]
["bitfinex-derivatives","SOLF0:USTF0",1641221421349,11.70497295,174.4,174.34,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221421550,11.70497295,174.4,174.33,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221421749,27.66479,174.36,174.33,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221421951,31.88079,174.36,174.33,32.43639885]
["bitfinex-derivatives","SOLF0:USTF0",1641221422150,31.88079,174.36,174.33,0.11120467]
["bitfinex-derivatives","SOLF0:USTF0",1641221422349,31.88079,174.36,174.29,0.11120467]
["bitfinex-derivatives","SOLF0:USTF0",1641221423755,27.66479,174.31,174.27,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221423953,34.05179,174.31,174.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221424153,34.05179,174.31,174.23,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221425154,3.0,174.3,174.21,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221425355,5.73641187,174.27,174.21,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221425556,11.48741187,174.27,174.21,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221425755,27.66479,174.25,174.21,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221426158,27.66479,174.25,174.16,47.16215778]
["bitfinex-derivatives","SOLF0:USTF0",1641221427256,27.66479,174.25,174.17,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221428858,27.66479,174.25,174.18,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221429261,3.0,174.23,174.18,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221429562,5.129,174.23,174.18,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221429760,27.66479,174.19,174.18,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221429962,6.813,174.19,174.18,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221431363,6.813,174.19,174.14,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221431762,34.47779,174.19,174.14,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221432162,34.47779,174.19,174.15,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221433266,34.47779,174.19,174.16,1.8385645]
["bitfinex-derivatives","SOLF0:USTF0",1641221433866,2.50993949,174.18,174.11,7.89829335]
["bitfinex-derivatives","SOLF0:USTF0",1641221435267,2.50993949,174.18,174.12,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221435870,27.66479,174.2,174.12,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221437171,5.73707008,174.25,174.12,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221437570,2.50913884,174.22,174.12,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221437771,6.64813884,174.22,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221438471,2.50913884,174.21,174.14,9.44594175]
["bitfinex-derivatives","SOLF0:USTF0",1641221439474,2.50913884,174.21,174.11,10.72936617]
["bitfinex-derivatives","SOLF0:USTF0",1641221439475,2.50913884,174.21,174.15,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221440276,5.50913884,174.21,174.12,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221440479,2.50913884,174.21,174.12,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221441078,2.50913884,174.2,174.12,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221441778,2.50913884,174.2,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221442178,33.40284767,174.22,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221442579,27.66479,174.25,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221442981,27.66479,174.25,174.17,32.45407634]
["bitfinex-derivatives","SOLF0:USTF0",1641221446287,5.73624735,174.27,174.17,32.45407634]
["bitfinex-derivatives","SOLF0:USTF0",1641221446687,27.66479,174.3,174.17,35.45407634]
["bitfinex-derivatives","SOLF0:USTF0",1641221446889,33.36,174.31,174.17,35.45407634]
["bitfinex-derivatives","SOLF0:USTF0",1641221447188,37.648,174.32,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221447586,37.648,174.32,174.21,32.45407634]
["bitfinex-derivatives","SOLF0:USTF0",1641221447787,27.66479,174.34,174.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221448587,2.50723133,174.33,174.23,9.44594175]
["bitfinex-derivatives","SOLF0:USTF0",1641221448790,9.14423133,174.33,174.23,9.44594175]
["bitfinex-derivatives","SOLF0:USTF0",1641221449589,2.50723133,174.32,174.24,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221449788,8.24183392,174.32,174.24,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221449990,2.50723133,174.32,174.24,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221450489,2.50723133,174.31,174.24,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221451092,2.50723133,174.31,174.24,4.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221451291,2.50723133,174.33,174.24,4.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221451490,2.50723133,174.33,174.24,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221451889,2.50723133,174.33,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221452891,2.50723133,174.33,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221453893,30.17202133,174.33,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221454094,30.17202133,174.33,174.26,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221454294,14.67196378,174.33,174.26,1.5476484]
["bitfinex-derivatives","SOLF0:USTF0",1641221454894,2.50723133,174.33,174.28,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221455798,2.50723133,174.33,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221455995,7.94523133,174.33,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221456396,2.50723133,174.32,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221457600,2.50723133,174.32,174.26,20.5442874]
["bitfinex-derivatives","SOLF0:USTF0",1641221457798,30.17202133,174.32,174.26,20.5442874]
["bitfinex-derivatives","SOLF0:USTF0",1641221458298,27.66479,174.32,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221458899,12.16473245,174.35,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221459901,12.16473245,174.35,174.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221460101,12.16473245,174.35,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221460300,16.44873245,174.35,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221460502,4.284,174.35,174.29,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221460700,7.284,174.35,174.29,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221460903,5.73394495,174.34,174.29,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221461101,8.24015818,174.34,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221461900,35.90494818,174.34,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221462500,2.50621323,174.33,174.26,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221464506,14.67094568,174.33,174.25,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221465104,14.67094568,174.33,174.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221465706,2.50621323,174.33,174.27,12.16473245]
["bitfinex-derivatives","SOLF0:USTF0",1641221465908,2.50621323,174.33,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221466108,12.16473245,174.36,174.32,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641221466305,32.45407634,174.39,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221466506,20.22557634,174.39,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221466705,12.16200071,174.4,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221466905,12.16200071,174.4,174.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221467106,0.00010071,174.4,174.37,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1641221467806,34.7236,174.48,174.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221468010,27.66479,174.5,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221468209,27.66479,174.5,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221468607,27.66479,174.5,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221468811,27.66479,174.5,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221469014,27.66479,174.5,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221469210,27.66479,174.5,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221469411,27.66479,174.5,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221469610,27.66479,174.5,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221469809,27.66479,174.5,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221470010,27.66479,174.5,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221470210,27.66479,174.53,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221470612,27.66479,174.53,174.46,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1641221471811,27.66479,174.53,174.46,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1641221472011,8.72724178,174.52,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221472912,8.72724178,174.52,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221473112,8.72724178,174.52,174.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221473513,8.72724178,174.52,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221474112,8.72724178,174.52,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221475015,8.72724178,174.52,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221475214,8.72724178,174.52,174.47,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641221477517,27.66479,174.53,174.47,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641221480218,27.66479,174.53,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221480417,27.66479,174.53,174.47,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641221480819,27.66479,174.53,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221481018,27.66479,174.53,174.47,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641221481818,27.66479,174.53,174.47,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641221482017,27.66479,174.53,174.47,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641221482818,27.66479,174.53,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221484522,27.66479,174.53,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221484719,27.66479,174.53,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221485119,27.66479,174.53,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221485621,27.66479,174.53,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221486022,34.8162,174.57,174.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221486420,34.8162,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221486620,5.72622899,174.58,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221489025,32.40081261,174.59,174.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221489328,32.40081261,174.59,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221489524,32.40081261,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221490125,40.83339976,174.61,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221490925,3.23874677,174.6,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221491328,3.23874677,174.6,174.46,35.876]
["bitfinex-derivatives","SOLF0:USTF0",1641221491528,5.72573719,174.59,174.45,32.40081261]
["bitfinex-derivatives","SOLF0:USTF0",1641221491728,5.72704885,174.55,174.45,32.40081261]
["bitfinex-derivatives","SOLF0:USTF0",1641221491928,11.01904885,174.55,174.45,32.40081261]
["bitfinex-derivatives","SOLF0:USTF0",1641221492128,22.91344446,174.54,174.45,32.40081261]
["bitfinex-derivatives","SOLF0:USTF0",1641221492730,27.66479,174.53,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221493131,27.66479,174.53,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221493330,59.10054446,174.54,174.44,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641221493532,8.43258715,174.52,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221493731,8.43258715,174.52,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221493931,8.43258715,174.52,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221494131,8.43258715,174.52,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221494332,8.43258715,174.52,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221494534,32.40081261,174.59,174.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221494732,32.40081261,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221496436,8.43258715,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221497237,12.14515547,174.57,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221498538,34.3832,174.6,174.56,48.05110418]
["bitfinex-derivatives","SOLF0:USTF0",1641221499438,33.38987158,174.61,174.56,48.05110418]
["bitfinex-derivatives","SOLF0:USTF0",1641221500140,5.72508158,174.61,174.56,54.21410418]
["bitfinex-derivatives","SOLF0:USTF0",1641221500848,41.49,174.64,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221501043,5.72377082,174.65,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221501444,3.23818304,174.64,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221501642,12.14515547,174.58,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221502642,12.14515547,174.6,174.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221503444,12.14515547,174.6,174.52,42.80882927]
["bitfinex-derivatives","SOLF0:USTF0",1641221503646,12.14515547,174.6,174.52,39.80882927]
["bitfinex-derivatives","SOLF0:USTF0",1641221504150,12.14515547,174.6,174.52,42.80882927]
["bitfinex-derivatives","SOLF0:USTF0",1641221504345,12.14515547,174.59,174.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221504544,12.14515547,174.59,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221504744,12.14515547,174.59,174.53,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1641221504946,12.14515547,174.59,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221505150,12.14515547,174.6,174.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221506147,12.14515547,174.6,174.52,39.80882927]
["bitfinex-derivatives","SOLF0:USTF0",1641221506347,16.45115547,174.6,174.52,39.80882927]
["bitfinex-derivatives","SOLF0:USTF0",1641221506749,16.45115547,174.6,174.52,12.14403927]
["bitfinex-derivatives","SOLF0:USTF0",1641221506948,44.11594547,174.6,174.52,12.14403927]
["bitfinex-derivatives","SOLF0:USTF0",1641221507148,2.14725575,174.59,174.53,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221507347,12.14515547,174.58,174.53,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221508449,12.14515547,174.57,174.51,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221509652,12.14515547,174.57,174.51,4.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221509949,12.14515547,174.57,174.51,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221511850,12.14515547,174.58,174.51,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221512251,15.14515547,174.58,174.51,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221512453,12.14515547,174.58,174.51,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221513052,12.14515547,174.55,174.51,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221513952,12.14515547,174.56,174.48,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221515657,12.14515547,174.55,174.48,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221516355,12.14515547,174.54,174.48,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221516755,15.14515547,174.54,174.48,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221516957,27.66479,174.51,174.48,1.90081329]
["bitfinex-derivatives","SOLF0:USTF0",1641221517157,32.97579,174.51,174.44,12.14403927]
["bitfinex-derivatives","SOLF0:USTF0",1641221518259,2.14725575,174.5,174.43,12.14403927]
["bitfinex-derivatives","SOLF0:USTF0",1641221519658,8.96425575,174.5,174.43,12.14403927]
["bitfinex-derivatives","SOLF0:USTF0",1641221520058,21.10941122,174.5,174.42,12.14403927]
["bitfinex-derivatives","SOLF0:USTF0",1641221520258,21.10941122,174.5,174.41,9.66853166]
["bitfinex-derivatives","SOLF0:USTF0",1641221520459,3.0,174.42,174.41,9.66853166]
["bitfinex-derivatives","SOLF0:USTF0",1641221520661,8.498,174.42,174.41,9.66853166]
["bitfinex-derivatives","SOLF0:USTF0",1641221520860,8.498,174.42,174.41,1.03123166]
["bitfinex-derivatives","SOLF0:USTF0",1641221521160,36.16279,174.42,174.37,32.38410471]
["bitfinex-derivatives","SOLF0:USTF0",1641221521358,33.16279,174.42,174.37,32.38410471]
["bitfinex-derivatives","SOLF0:USTF0",1641221521758,33.16279,174.42,174.32,60.04889471]
["bitfinex-derivatives","SOLF0:USTF0",1641221522561,33.16279,174.42,174.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221522761,5.498,174.42,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221522962,3.0,174.44,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221523664,27.66479,174.45,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221523863,38.13065074,174.47,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221524064,32.40081261,174.47,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221524265,32.40081261,174.47,174.32,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641221524463,32.40081261,174.47,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221524663,32.40081261,174.47,174.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221524863,32.40081261,174.47,174.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221525064,32.40081261,174.47,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221525264,77.70663571,174.48,174.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221527867,32.40081261,174.51,174.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221528067,32.40081261,174.51,174.42,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1641221528268,32.40081261,174.52,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221528469,32.40081261,174.52,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221528668,32.40081261,174.52,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221528869,32.40081261,174.52,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221529067,32.40081261,174.52,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221529267,47.6126,174.55,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221529468,47.6126,174.55,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221531068,47.6126,174.55,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221531270,32.40081261,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221531472,35.40081261,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221531669,32.40081261,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221531870,35.40081261,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221532574,32.40081261,174.58,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221533869,65.7913398,174.59,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221534071,38.1265498,174.59,174.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221534269,38.1265498,174.59,174.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221534471,38.1265498,174.59,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221534674,5.72573719,174.59,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221534973,32.40081261,174.6,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221535171,32.40081261,174.6,174.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221535371,32.40081261,174.6,174.56,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641221535572,48.05110418,174.66,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221535773,32.38448944,174.62,174.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221535973,32.38448944,174.62,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221536273,48.05110418,174.67,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221536674,48.05110418,174.67,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221536873,48.05110418,174.67,174.6,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1641221537073,48.05110418,174.67,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221537273,48.05110418,174.67,174.64,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641221537675,53.77176434,174.75,174.64,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641221537877,48.05110418,174.75,174.64,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641221538075,51.05110418,174.75,174.64,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641221538376,51.05110418,174.75,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221538575,5.7208238,174.74,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221538777,8.95777935,174.74,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221539179,3.23695555,174.73,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221539977,3.0,174.71,174.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221540178,3.0,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221540382,3.0,174.68,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221540577,3.0,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221541378,33.38692321,174.7,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221541881,7.3906893,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221542476,8.7208238,174.74,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221542880,6.23747209,174.73,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221543279,3.23747209,174.72,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221543879,3.0,174.72,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221544079,3.23747209,174.73,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221544280,36.3856138,174.74,174.62,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641221544680,3.23718619,174.73,174.62,33.90879]
["bitfinex-derivatives","SOLF0:USTF0",1641221545081,3.23718619,174.73,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221545480,3.23718619,174.73,174.66,33.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641221546081,47.5044,174.76,174.66,33.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641221546281,5.72049654,174.75,174.66,33.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641221546681,3.23687751,174.74,174.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221547182,3.0,174.71,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221547382,9.065,174.71,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221547580,5.7226244,174.69,174.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221547780,5.7226244,174.69,174.56,46.1788]
["bitfinex-derivatives","SOLF0:USTF0",1641221547981,5.7226244,174.69,174.55,44.6493]
["bitfinex-derivatives","SOLF0:USTF0",1641221548183,3.0,174.67,174.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221548381,8.72360702,174.66,174.5,48.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641221548585,8.72360702,174.66,174.5,45.0517]
["bitfinex-derivatives","SOLF0:USTF0",1641221548783,3.0,174.62,174.47,44.386]
["bitfinex-derivatives","SOLF0:USTF0",1641221548982,52.4175,174.62,174.47,44.386]
["bitfinex-derivatives","SOLF0:USTF0",1641221549185,3.0,174.61,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221549384,3.0,174.6,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221549585,3.0,174.61,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221550187,52.4175,174.62,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221550388,3.0,174.6,174.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221550586,3.0,174.6,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221551186,27.66479,174.59,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221551388,3.0,174.52,174.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221551587,8.835,174.53,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221551787,3.0,174.53,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221551988,3.0,174.54,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221553389,30.66479,174.55,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221553789,27.66479,174.55,174.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221553989,44.0964,174.58,174.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221554190,44.0964,174.58,174.47,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1641221554389,43.0965,174.62,174.47,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1641221555190,43.0965,174.62,174.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221555396,3.0,174.6,174.44,50.4043]
["bitfinex-derivatives","SOLF0:USTF0",1641221555593,8.72590111,174.59,174.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221555794,8.72590111,174.59,174.46,11.93729804]
["bitfinex-derivatives","SOLF0:USTF0",1641221556797,5.72672088,174.56,174.46,11.93729804]
["bitfinex-derivatives","SOLF0:USTF0",1641221556998,5.72672088,174.56,174.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221557197,5.72672088,174.56,174.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221557602,5.72672088,174.56,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221557798,11.24872088,174.56,174.46,11.93729804]
["bitfinex-derivatives","SOLF0:USTF0",1641221558197,14.24872088,174.56,174.46,11.93729804]
["bitfinex-derivatives","SOLF0:USTF0",1641221558398,3.0,174.52,174.46,11.93729804]
["bitfinex-derivatives","SOLF0:USTF0",1641221558597,7.685,174.52,174.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221558798,7.685,174.52,174.47,48.05110418]
["bitfinex-derivatives","SOLF0:USTF0",1641221559199,4.685,174.52,174.47,48.05110418]
["bitfinex-derivatives","SOLF0:USTF0",1641221559399,4.685,174.52,174.47,52.59810418]
["bitfinex-derivatives","SOLF0:USTF0",1641221559600,8.72672088,174.56,174.47,52.59810418]
["bitfinex-derivatives","SOLF0:USTF0",1641221559800,8.72672088,174.56,174.47,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641221560601,8.72672088,174.56,174.54,12.14950889]
["bitfinex-derivatives","SOLF0:USTF0",1641221561299,8.72672088,174.56,174.54,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641221562104,8.72672088,174.56,174.45,48.05110418]
["bitfinex-derivatives","SOLF0:USTF0",1641221562304,8.72672088,174.56,174.55,2.28689278]
["bitfinex-derivatives","SOLF0:USTF0",1641221562905,8.72672088,174.56,174.45,48.05110418]
["bitfinex-derivatives","SOLF0:USTF0",1641221563304,5.72672088,174.56,174.45,48.05110418]
["bitfinex-derivatives","SOLF0:USTF0",1641221564807,5.72786895,174.53,174.45,40.77690418]
["bitfinex-derivatives","SOLF0:USTF0",1641221565004,3.24014921,174.55,174.44,11.08493697]
["bitfinex-derivatives","SOLF0:USTF0",1641221565209,55.32958,174.45,174.41,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221565406,3.0,174.43,174.41,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221565607,64.13058,174.45,174.41,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221565906,3.0,174.44,174.41,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221566306,3.0,174.44,174.33,110.6447457]
["bitfinex-derivatives","SOLF0:USTF0",1641221566605,64.13058,174.45,174.33,110.6447457]
["bitfinex-derivatives","SOLF0:USTF0",1641221567005,3.0,174.44,174.33,110.6447457]
["bitfinex-derivatives","SOLF0:USTF0",1641221567207,61.13058,174.45,174.33,110.6447457]
["bitfinex-derivatives","SOLF0:USTF0",1641221567407,3.0,174.43,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221568109,3.0,174.42,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221568307,5.73164441,174.41,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221568509,5.73049483,174.45,174.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221569208,5.73049483,174.45,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221570513,3.0,174.42,174.33,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221570714,3.0,174.4,174.33,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221570914,7.967,174.4,174.33,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221571315,30.66479,174.39,174.33,12.9348283]
["bitfinex-derivatives","SOLF0:USTF0",1641221572615,30.66479,174.39,174.27,40.5996183]
["bitfinex-derivatives","SOLF0:USTF0",1641221573215,27.66479,174.39,174.27,40.5996183]
["bitfinex-derivatives","SOLF0:USTF0",1641221573815,27.66479,174.39,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221574014,30.66479,174.39,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221574416,27.66479,174.39,174.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221574916,27.66479,174.39,174.29,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221575317,8.73312312,174.37,174.29,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221575517,5.73312312,174.37,174.29,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221575718,11.90512312,174.37,174.29,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221577720,11.90512312,174.37,174.28,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221579023,27.66479,174.39,174.28,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221579224,59.66000867,174.41,174.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221579423,5.73180867,174.41,174.31,31.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641221579723,5.73180867,174.41,174.31,34.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641221579924,27.66479,174.44,174.31,31.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641221580324,3.0,174.41,174.31,31.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641221580529,3.0,174.36,174.3,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221580729,7.36,174.36,174.34,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221581826,13.09345182,174.36,174.34,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221582027,13.09345182,174.36,174.3,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221583030,10.09345182,174.36,174.3,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221583231,13.09345182,174.36,174.3,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221583631,13.09345182,174.36,174.29,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221584130,10.09345182,174.36,174.29,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221584330,5.73345182,174.36,174.27,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221585335,5.73213723,174.4,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221585534,31.83906192,174.44,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221585837,40.56972095,174.44,174.29,34.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641221586034,37.56972095,174.44,174.29,34.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641221586234,40.56972095,174.44,174.29,34.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641221586534,5.73065903,174.44,174.33,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221586834,5.73065903,174.44,174.33,36.96123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221587436,5.73065903,174.44,174.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221588238,5.73065903,174.44,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221589246,8.73065903,174.44,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221589544,3.0,174.43,174.4,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221589745,5.842,174.43,174.4,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221590347,5.842,174.43,174.37,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221590747,5.73065903,174.44,174.37,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221591346,33.39544903,174.44,174.37,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221591547,33.39544903,174.44,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221591947,36.39544903,174.44,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221592147,33.39544903,174.44,174.42,12.15541783]
["bitfinex-derivatives","SOLF0:USTF0",1641221593247,33.39544903,174.44,174.39,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221594047,33.39544903,174.44,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221594247,3.0,174.43,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221594447,36.39544903,174.44,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221594648,5.73213723,174.4,174.38,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221594849,11.49713723,174.4,174.37,32.42123791]
["bitfinex-derivatives","SOLF0:USTF0",1641221595449,14.49713723,174.4,174.31,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221595649,3.0,174.39,174.31,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221595850,11.49713723,174.4,174.3,63.6275285]
["bitfinex-derivatives","SOLF0:USTF0",1641221596052,5.73213723,174.4,174.3,63.6275285]
["bitfinex-derivatives","SOLF0:USTF0",1641221596449,12.15541783,174.38,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221597252,16.31941783,174.38,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221597653,4.164,174.38,174.3,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221598654,5.73213723,174.4,174.3,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221599053,5.73213723,174.4,174.29,76.30074248]
["bitfinex-derivatives","SOLF0:USTF0",1641221599455,5.73213723,174.4,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221600455,8.73213723,174.4,174.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221600656,3.0,174.39,174.3,11.01462954]
["bitfinex-derivatives","SOLF0:USTF0",1641221601357,27.66479,174.38,174.3,11.01462954]
["bitfinex-derivatives","SOLF0:USTF0",1641221601555,27.66479,174.38,174.29,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221602756,27.66479,174.38,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221603656,3.0,174.37,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221603857,27.66479,174.38,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221604756,12.15541783,174.35,174.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221605156,12.15541783,174.35,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221605157,5.73460259,174.32,174.19,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221605357,5.73460259,174.32,174.17,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221605358,5.73707008,174.25,174.17,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221605559,33.40268305,174.22,174.17,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221605762,5.73921028,174.19,174.15,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221605958,10.81321028,174.19,174.13,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221606561,5.074,174.19,174.13,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221606959,5.7406929,174.14,174.13,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221607159,11.4556929,174.14,174.11,1.28944206]
["bitfinex-derivatives","SOLF0:USTF0",1641221607562,27.66479,174.13,174.11,1.28944206]
["bitfinex-derivatives","SOLF0:USTF0",1641221608462,2.76281534,174.12,174.05,0.36944206]
["bitfinex-derivatives","SOLF0:USTF0",1641221609863,2.76281534,174.12,174.06,12.17153621]
["bitfinex-derivatives","SOLF0:USTF0",1641221610265,5.76281534,174.12,174.06,12.17153621]
["bitfinex-derivatives","SOLF0:USTF0",1641221610564,2.76281534,174.12,174.06,12.17153621]
["bitfinex-derivatives","SOLF0:USTF0",1641221611767,2.76281534,174.12,174.05,12.54097827]
["bitfinex-derivatives","SOLF0:USTF0",1641221612966,2.76281534,174.12,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221613267,12.15541783,174.16,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221613468,12.15541783,174.16,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221613666,12.15541783,174.16,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221614065,5.672,174.16,174.08,39.83632621]
["bitfinex-derivatives","SOLF0:USTF0",1641221614766,5.672,174.16,174.09,12.17153621]
["bitfinex-derivatives","SOLF0:USTF0",1641221615167,12.15541783,174.17,174.09,12.17153621]
["bitfinex-derivatives","SOLF0:USTF0",1641221615571,12.15541783,174.17,174.09,18.31407057]
["bitfinex-derivatives","SOLF0:USTF0",1641221616170,12.15541783,174.17,174.09,21.31407057]
["bitfinex-derivatives","SOLF0:USTF0",1641221616870,12.15541783,174.17,174.09,18.31407057]
["bitfinex-derivatives","SOLF0:USTF0",1641221618172,12.15541783,174.16,174.08,39.83632621]
["bitfinex-derivatives","SOLF0:USTF0",1641221618372,12.15541783,174.16,174.08,12.17153621]
["bitfinex-derivatives","SOLF0:USTF0",1641221618773,5.74118728,174.12,174.04,32.45240191]
["bitfinex-derivatives","SOLF0:USTF0",1641221619074,5.74349549,174.09,174.04,16.45240191]
["bitfinex-derivatives","SOLF0:USTF0",1641221619471,30.66479,174.05,173.99,48.63595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221619675,61.94758,174.05,174.04,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221619876,64.94758,174.05,174.04,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221620073,61.94758,174.05,174.04,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221620473,34.28279,174.05,174.04,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221620873,34.28279,174.05,174.01,32.45849275]
["bitfinex-derivatives","SOLF0:USTF0",1641221621073,34.28279,174.05,173.96,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221621074,44.3664566,174.05,173.96,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221621683,44.3664566,174.05,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221622275,16.7016666,174.05,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221622475,12.17747104,174.01,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221622676,12.17747104,174.01,173.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221622876,12.17747104,174.01,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221623376,5.02,174.03,173.98,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221624180,5.02,174.03,173.96,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221625176,5.02,174.03,173.95,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221625578,27.66479,174.02,173.95,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221625777,12.17747104,174.03,173.95,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221625979,10.18242465,174.04,173.95,12.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221626177,32.45240191,174.07,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221626377,32.45240191,174.07,173.95,15.17193478]
["bitfinex-derivatives","SOLF0:USTF0",1641221626578,32.45240191,174.07,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221626780,89.82921207,174.13,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221626978,5.74151691,174.11,173.97,32.45849275]
["bitfinex-derivatives","SOLF0:USTF0",1641221627179,5.74201143,174.1,173.97,32.45849275]
["bitfinex-derivatives","SOLF0:USTF0",1641221627378,5.74201143,174.1,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221627578,5.74201143,174.1,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221627778,60.11719191,174.13,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221628179,27.66479,174.13,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221628382,5.7406929,174.14,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221629079,5.7406929,174.14,174.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221629381,32.45240191,174.1,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221629579,32.45240191,174.1,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221630182,32.45240191,174.11,174.04,21.17186855]
["bitfinex-derivatives","SOLF0:USTF0",1641221630380,6.103,174.1,174.04,21.17186855]
["bitfinex-derivatives","SOLF0:USTF0",1641221630580,6.103,174.1,173.96,59.6815]
["bitfinex-derivatives","SOLF0:USTF0",1641221630782,6.103,174.1,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221630982,32.45240191,174.09,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221631180,32.45240191,174.09,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221631381,32.45240191,174.09,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221631581,32.45240191,174.09,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221633585,60.11719191,174.09,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221633783,27.66479,174.09,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221634183,27.66479,174.09,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221634384,32.52979,174.09,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221634586,32.45240191,174.08,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221634884,5.74316563,174.06,173.94,58.5226]
["bitfinex-derivatives","SOLF0:USTF0",1641221635083,5.74316563,174.06,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221635483,32.45240191,174.08,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221635684,27.66479,174.06,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221636086,32.45240191,174.04,173.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221636285,32.45240191,174.04,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221636486,32.45240191,174.04,173.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221636685,32.45240191,174.04,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221636887,6.829,174.05,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221637286,6.829,174.05,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221637687,60.11719191,174.06,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221638087,60.11719191,174.06,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221638288,71.61835754,174.06,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221638488,39.16595563,174.06,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221638787,39.16595563,174.06,173.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221638987,39.16595563,174.06,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221639389,32.45240191,174.05,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221639887,32.45240191,174.05,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221640090,32.45240191,174.04,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221640288,35.45240191,174.04,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221640489,35.45240191,174.04,173.9,66.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641221641091,32.45240191,174.03,173.9,66.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641221641390,32.45240191,174.03,173.9,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1641221641590,32.45240191,174.03,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221641793,27.66479,174.02,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221641992,32.45240191,174.03,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221642192,32.45240191,174.03,173.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221642391,32.45240191,174.03,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221643693,32.45240191,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221644097,32.45240191,174.04,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221646795,32.45240191,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221646994,37.05440191,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221647994,32.45240191,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221648794,46.32669064,174.04,173.95,1.01391706]
["bitfinex-derivatives","SOLF0:USTF0",1641221649797,46.32669064,174.04,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221649995,46.32669064,174.04,174.01,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641221651397,9.064e-05,174.08,174.01,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641221651799,9.064e-05,174.08,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221652200,9.064e-05,174.1,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221652407,9.064e-05,174.1,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221652601,6.53409064,174.1,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221653098,6.534,174.1,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221653500,9.57853422,174.1,174.02,1.43060107]
["bitfinex-derivatives","SOLF0:USTF0",1641221654500,6.04453422,174.09,174.02,7.95117415]
["bitfinex-derivatives","SOLF0:USTF0",1641221654799,3.04453422,174.09,174.02,7.95117415]
["bitfinex-derivatives","SOLF0:USTF0",1641221655198,3.0,174.05,174.02,1.43060107]
["bitfinex-derivatives","SOLF0:USTF0",1641221655403,6.573,174.05,173.91,103.36595248]
["bitfinex-derivatives","SOLF0:USTF0",1641221655602,6.573,174.05,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221655800,6.573,174.05,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221657100,6.573,174.05,173.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221657300,33.40729603,174.08,173.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221657503,33.40729603,174.08,173.99,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221657504,45.58354667,174.08,173.99,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221657902,45.58354667,174.08,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221658502,17.91875667,174.08,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221658703,12.17625064,174.08,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221659103,12.17625064,174.09,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221659803,12.17625064,174.11,174.02,18.66267429]
["bitfinex-derivatives","SOLF0:USTF0",1641221660006,5.74184658,174.1,174.02,18.66267429]
["bitfinex-derivatives","SOLF0:USTF0",1641221660204,11.69184658,174.1,174.02,18.66267429]
["bitfinex-derivatives","SOLF0:USTF0",1641221660604,12.17625064,174.09,174.01,39.84104064]
["bitfinex-derivatives","SOLF0:USTF0",1641221660804,5.74267092,174.08,174.01,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221661803,27.66479,174.07,174.01,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221662003,39.84104064,174.07,173.98,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221662806,12.17625064,174.06,173.98,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221663005,21.53425064,174.06,173.98,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221663406,21.53425064,174.06,173.97,18.66264593]
["bitfinex-derivatives","SOLF0:USTF0",1641221663605,18.53425064,174.06,173.97,18.66264593]
["bitfinex-derivatives","SOLF0:USTF0",1641221663807,27.66479,174.04,173.97,18.66264593]
["bitfinex-derivatives","SOLF0:USTF0",1641221664007,12.17625064,174.06,173.97,18.66264593]
["bitfinex-derivatives","SOLF0:USTF0",1641221665808,27.66479,174.01,173.97,18.66264593]
["bitfinex-derivatives","SOLF0:USTF0",1641221666008,32.15679,174.01,173.97,18.66264593]
["bitfinex-derivatives","SOLF0:USTF0",1641221666210,32.15679,174.01,173.96,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221666407,4.492,174.01,173.96,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221668509,4.492,174.01,173.95,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221669711,12.17625064,174.04,173.95,15.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221669911,12.17625064,174.04,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221670613,12.17625064,174.05,173.96,39.84104064]
["bitfinex-derivatives","SOLF0:USTF0",1641221671414,12.17625064,174.05,173.96,42.84104064]
["bitfinex-derivatives","SOLF0:USTF0",1641221671618,12.17625064,174.05,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221671814,12.17625064,174.08,174.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221672214,12.17625064,174.08,173.99,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221672819,12.17625064,174.09,174.01,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221673815,12.17625064,174.09,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221674014,33.40597728,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221674015,12.17625064,174.1,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221675321,12.17625064,174.08,174.0,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221675520,15.17625064,174.08,174.0,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221675717,12.17625064,174.08,174.0,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221675916,39.84104064,174.08,174.0,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221676816,12.17625064,174.06,173.97,46.32742512]
["bitfinex-derivatives","SOLF0:USTF0",1641221677617,12.17625064,174.06,173.98,18.66263512]
["bitfinex-derivatives","SOLF0:USTF0",1641221678517,12.17625064,174.06,173.97,39.84104064]
["bitfinex-derivatives","SOLF0:USTF0",1641221679818,21.92426142,174.07,173.98,18.6625861]
["bitfinex-derivatives","SOLF0:USTF0",1641221680019,12.17625064,174.07,173.98,18.6625861]
["bitfinex-derivatives","SOLF0:USTF0",1641221681821,12.17625064,174.07,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221682022,12.17625064,174.07,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221682222,12.17625064,174.08,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221683825,17.91859179,174.09,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221684029,17.91859179,174.09,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221684329,24.52559179,174.09,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221684525,12.17625064,174.08,174.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221686026,15.17625064,174.08,174.0,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221686225,12.17625064,174.08,174.0,12.17625064]
["bitfinex-derivatives","SOLF0:USTF0",1641221686725,12.17625064,174.08,173.98,62.6756]
["bitfinex-derivatives","SOLF0:USTF0",1641221686726,3.0,174.01,173.94,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221686927,3.0,173.99,173.94,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221687126,6.358,174.01,173.94,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221688029,27.66479,173.98,173.94,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221688229,27.66479,173.98,173.89,76.30074248]
["bitfinex-derivatives","SOLF0:USTF0",1641221688431,27.66479,173.98,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221688629,27.66479,174.01,173.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221689232,27.66479,174.01,173.9,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221689730,30.66479,174.01,173.9,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221690232,27.66479,173.96,173.9,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221690535,31.82779,173.96,173.9,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221691430,31.82779,173.96,173.87,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221691631,27.66479,173.96,173.87,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221694536,8.74679616,173.95,173.87,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221694738,5.74811749,173.91,173.87,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221694935,15.10711749,173.91,173.87,6.19463231]
["bitfinex-derivatives","SOLF0:USTF0",1641221695135,3.0,173.89,173.85,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221695335,3.0,173.9,173.79,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221695736,15.10711749,173.91,173.79,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221696136,27.66479,173.87,173.79,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221696336,27.66479,173.9,173.79,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221696537,8.74795229,173.92,173.79,37.70970579]
["bitfinex-derivatives","SOLF0:USTF0",1641221696737,2.75517979,173.9,173.79,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1641221697538,2.75517979,173.91,173.8,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221698239,27.66479,173.9,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221699139,3.0,173.89,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221699439,2.75517979,173.89,173.82,7.50238652]
["bitfinex-derivatives","SOLF0:USTF0",1641221699938,2.75517979,173.89,173.82,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221700340,2.75517979,173.89,173.82,6.91044615]
["bitfinex-derivatives","SOLF0:USTF0",1641221701342,27.66479,173.92,173.82,6.91044615]
["bitfinex-derivatives","SOLF0:USTF0",1641221701540,27.66479,173.92,173.83,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221702139,27.66479,173.92,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221702341,2.75425936,173.91,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221702640,8.83925936,173.91,173.82,7.50225815]
["bitfinex-derivatives","SOLF0:USTF0",1641221703240,3.0,173.88,173.82,7.50225815]
["bitfinex-derivatives","SOLF0:USTF0",1641221703441,8.83925936,173.91,173.82,7.50225815]
["bitfinex-derivatives","SOLF0:USTF0",1641221703641,2.75425936,173.91,173.82,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221703841,2.75425936,173.9,173.82,6.55444615]
["bitfinex-derivatives","SOLF0:USTF0",1641221705141,27.66479,173.92,173.83,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221705142,2.75425936,173.91,173.83,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221705641,3.0,173.9,173.83,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221705842,5.302,173.9,173.83,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221706241,27.66479,173.89,173.83,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221707343,2.75425936,173.88,173.79,7.5023582]
["bitfinex-derivatives","SOLF0:USTF0",1641221708141,2.75425936,173.88,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221708944,2.75425936,173.88,173.82,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221709943,5.75425936,173.88,173.82,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221710144,27.66479,173.84,173.82,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221710343,34.05979,173.84,173.82,1.30744615]
["bitfinex-derivatives","SOLF0:USTF0",1641221711444,2.75425936,173.83,173.75,7.50245768]
["bitfinex-derivatives","SOLF0:USTF0",1641221714647,9.57425936,173.83,173.75,7.50245768]
["bitfinex-derivatives","SOLF0:USTF0",1641221715347,6.82,173.83,173.75,7.50245768]
["bitfinex-derivatives","SOLF0:USTF0",1641221715948,2.75619202,173.82,173.75,7.50245768]
["bitfinex-derivatives","SOLF0:USTF0",1641221716951,2.75619202,173.83,173.77,12.19051183]
["bitfinex-derivatives","SOLF0:USTF0",1641221718456,2.75619202,173.83,173.77,17.05251183]
["bitfinex-derivatives","SOLF0:USTF0",1641221719057,9.202e-05,173.83,173.77,17.05251183]
["bitfinex-derivatives","SOLF0:USTF0",1641221719258,12.19051183,173.85,173.77,17.05251183]
["bitfinex-derivatives","SOLF0:USTF0",1641221719459,12.19051183,173.88,173.79,12.19051183]
["bitfinex-derivatives","SOLF0:USTF0",1641221720265,39.85530183,173.88,173.79,12.19051183]
["bitfinex-derivatives","SOLF0:USTF0",1641221720460,27.66479,173.88,173.8,12.19051183]
["bitfinex-derivatives","SOLF0:USTF0",1641221720859,3.0,173.83,173.77,6.19501153]
["bitfinex-derivatives","SOLF0:USTF0",1641221721063,9.353,173.83,173.77,6.19501153]
["bitfinex-derivatives","SOLF0:USTF0",1641221721260,9.353,173.83,173.75,6.19501153]
["bitfinex-derivatives","SOLF0:USTF0",1641221722261,27.66479,173.82,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221722464,27.66479,173.82,173.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641221723060,9.98913799,173.81,173.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641221724263,9.98913799,173.81,173.71,6.04888104]
["bitfinex-derivatives","SOLF0:USTF0",1641221725263,16.03913799,173.81,173.71,6.04888104]
["bitfinex-derivatives","SOLF0:USTF0",1641221726165,16.03913799,173.81,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221726667,9.98913799,173.81,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221727066,9.98913799,173.81,173.73,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641221727365,9.98913799,173.81,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221727567,32.46870579,173.86,173.73,36.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641221727767,32.46870579,173.86,173.73,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641221728166,32.46870579,173.86,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221728568,10.28075327,173.87,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221730368,86.28419,173.88,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221731371,10.28016931,173.87,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221731570,15.75016931,173.87,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221732775,5.47,173.87,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221732975,86.28419,173.88,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221733377,86.28419,173.88,173.75,93.57800579]
["bitfinex-derivatives","SOLF0:USTF0",1641221733578,92.27119,173.88,173.75,93.57800579]
["bitfinex-derivatives","SOLF0:USTF0",1641221733780,92.27119,173.88,173.75,61.1093]
["bitfinex-derivatives","SOLF0:USTF0",1641221734381,92.27119,173.88,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221734679,16.03102467,173.87,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221735080,10.28158524,173.87,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221735279,10.28158524,173.87,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221735982,10.28158524,173.87,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221736480,10.28158524,173.87,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221736883,33.4130727,173.91,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221738383,33.4130727,173.91,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221738584,10.27869988,173.9,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221739184,33.4130727,173.91,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221740385,5.7482827,173.91,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221740584,5.7482827,173.91,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221742289,10.27733234,173.92,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221743489,60.13349579,173.95,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221743690,27.66479,173.95,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221744098,5.74646592,173.96,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221744289,32.46870579,173.97,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221744290,10.27526436,173.94,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221744489,10.27526436,173.94,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221745391,42.74397015,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221746290,32.46870579,173.99,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221746691,38.36470579,173.99,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221747091,32.46870579,173.98,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221748191,38.21451135,173.98,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221748593,27.66479,173.95,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221748792,34.42279,173.95,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221748991,34.42279,173.95,173.83,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221749191,3.0,173.91,173.82,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221749392,5.74943943,173.87,173.82,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221749591,3.0,173.85,173.82,32.46870579]
["bitfinex-derivatives","SOLF0:USTF0",1641221750192,14.46043943,173.87,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221750391,11.46043943,173.87,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221750591,27.66479,173.83,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221753093,27.66479,173.85,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221753294,24.87540484,173.89,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221753896,12.18631712,173.84,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221754096,24.87540484,173.89,173.82,15.24110579]
["bitfinex-derivatives","SOLF0:USTF0",1641221754297,24.87540484,173.89,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221754495,24.87540484,173.89,173.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221754695,24.87540484,173.89,173.88,61.74658]
["bitfinex-derivatives","SOLF0:USTF0",1641221754895,94.63830579,173.98,173.88,61.74658]
["bitfinex-derivatives","SOLF0:USTF0",1641221755095,32.46870579,173.98,173.88,61.74658]
["bitfinex-derivatives","SOLF0:USTF0",1641221755295,32.46870579,173.98,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221755698,32.46870579,173.98,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221755897,32.46870579,173.98,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221756297,32.46870579,173.98,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221756699,32.46870579,173.98,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221757198,32.46870579,173.98,173.93,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1641221757699,32.46870579,173.98,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221758400,5.79e-06,173.98,173.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221758603,5.79e-06,173.98,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221758800,5.79e-06,173.98,173.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221759300,5.79e-06,173.98,173.95,1.53787366]
["bitfinex-derivatives","SOLF0:USTF0",1641221760504,5.79e-06,173.98,173.94,1.53787366]
["bitfinex-derivatives","SOLF0:USTF0",1641221760706,32.72179579,173.98,173.94,1.53787366]
["bitfinex-derivatives","SOLF0:USTF0",1641221761104,5.74696129,173.95,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221761303,5.74696129,173.95,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221761606,5.74811749,173.91,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221761804,11.45711749,173.91,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221762208,3.0,173.9,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221762407,11.45711749,173.91,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221762408,3.0,173.88,173.82,10.11510579]
["bitfinex-derivatives","SOLF0:USTF0",1641221762607,3.0,173.88,173.81,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221762608,27.66479,173.86,173.81,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221762808,32.01679,173.86,173.81,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221763408,4.352,173.86,173.81,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221763708,110.67825248,173.95,173.81,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221763907,113.67825248,173.95,173.81,60.073]
["bitfinex-derivatives","SOLF0:USTF0",1641221764108,119.42521377,173.95,173.81,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641221764313,3.0,173.94,173.81,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641221764710,67.78926129,173.95,173.81,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641221764711,3.0,173.9,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221764908,9.074,173.9,173.77,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221765308,6.074,173.9,173.77,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221766107,5.74795229,173.92,173.77,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1641221766308,27.66479,173.93,173.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221766508,27.66479,173.93,173.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221766709,27.66479,173.93,173.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221767008,27.66479,173.93,173.83,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641221767810,27.66479,173.93,173.83,36.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641221768211,27.66479,173.93,173.83,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641221769313,27.66479,173.93,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221769613,27.66479,173.93,173.83,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641221769913,27.66479,173.96,173.83,33.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641221770113,117.9515,174.0,173.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221770315,58.7186,174.0,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221770513,66.89388529,174.02,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221770715,5.74448529,174.02,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221770914,5.74448529,174.02,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221771214,8.74448529,174.02,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221771413,5.74448529,174.02,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221772917,27.66479,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221774117,5.74448529,174.02,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221775216,3.0,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221775418,6.559,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221776520,27.66479,174.03,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221777821,33.40812056,174.06,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221778022,33.40812056,174.06,173.95,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1641221779023,27.66479,174.06,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221779425,27.66479,174.06,173.99,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641221781032,5.74217628,174.09,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221781230,3.0,174.07,173.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221781432,7.537,174.07,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221782032,3.0,174.06,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221782232,7.537,174.07,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221782833,3.0,174.06,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221783133,27.66479,174.04,173.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221783432,27.66479,174.04,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221783833,27.66479,174.04,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221784033,4.537,174.07,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221784233,4.537,174.07,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221784433,4.537,174.07,173.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221784734,4.537,174.07,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221785135,4.537,174.07,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221785335,5.74217628,174.09,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221788437,12.06006399,174.12,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221788640,12.06006399,174.12,174.01,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641221789041,12.06006399,174.12,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221789443,12.06006399,174.12,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221789644,69.43495768,174.13,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221790542,63.6941,174.13,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221790742,12.06006399,174.15,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221791343,12.06006399,174.15,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221791647,12.06006399,174.17,174.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221793245,3.0,174.15,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221794245,27.66479,174.16,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221795146,12.06006399,174.09,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221795946,12.06006399,174.1,174.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221796947,12.06006399,174.11,174.02,12.06006399]
["bitfinex-derivatives","SOLF0:USTF0",1641221797146,4.18,174.1,174.02,12.06006399]
["bitfinex-derivatives","SOLF0:USTF0",1641221797448,4.18,174.1,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221798049,12.06006399,174.08,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221798851,12.06006399,174.09,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221799853,27.66479,174.16,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221800051,27.66479,174.16,174.03,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641221800853,3.0,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221801055,8.143,174.12,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221801254,3.0,174.1,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221801455,3.0,174.09,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221801655,27.66479,174.07,173.99,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641221801855,33.12379,174.07,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221802955,36.12379,174.07,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221803155,12.06006399,174.05,173.99,1.63359424]
["bitfinex-derivatives","SOLF0:USTF0",1641221803756,27.66479,174.04,173.99,1.63359424]
["bitfinex-derivatives","SOLF0:USTF0",1641221804056,39.72485399,174.04,173.99,1.63359424]
["bitfinex-derivatives","SOLF0:USTF0",1641221805057,14.45871672,174.03,173.96,1.63359424]
["bitfinex-derivatives","SOLF0:USTF0",1641221805658,14.45871672,174.03,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221806558,12.06006399,174.06,174.01,1.63359424]
["bitfinex-derivatives","SOLF0:USTF0",1641221808763,12.06006399,174.06,174.01,4.63359424]
["bitfinex-derivatives","SOLF0:USTF0",1641221808962,12.06006399,174.06,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221809174,2.39865273,174.07,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221809175,2.39865273,174.07,174.02,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1641221809365,9.17441334,174.09,174.02,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1641221809565,12.17495636,174.1,174.02,23.33465823]
["bitfinex-derivatives","SOLF0:USTF0",1641221809764,12.17495636,174.1,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221809965,12.17495636,174.1,174.08,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641221810564,32.16126436,174.14,174.08,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641221810767,2.42449363,174.15,174.08,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641221811467,2.42449363,174.15,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221811667,11.59890697,174.15,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221811868,11.59890697,174.15,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221812268,11.59890697,174.15,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221812468,18.14490697,174.15,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221813272,15.72041334,174.15,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221813872,15.72041334,174.15,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221814372,9.17441334,174.15,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221814772,41.3356777,174.18,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221816976,30.66479,174.2,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221816977,9.17441334,174.19,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221819077,9.17441334,174.19,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221819279,14.87841334,174.19,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221821581,14.87841334,174.19,174.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221821781,14.87841334,174.19,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221822081,3.0,174.18,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221822286,3.0,174.13,174.05,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221822483,9.482,174.13,174.05,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221822685,9.482,174.13,174.01,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221822885,3.0,174.12,174.01,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221823684,35.16126436,174.12,173.99,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641221823885,27.66479,174.09,173.99,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641221824085,32.94779,174.09,173.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221825884,35.94779,174.09,173.96,61.0902]
["bitfinex-derivatives","SOLF0:USTF0",1641221826285,3.0,174.05,173.96,61.0902]
["bitfinex-derivatives","SOLF0:USTF0",1641221826486,9.83,174.05,173.95,59.82605436]
["bitfinex-derivatives","SOLF0:USTF0",1641221826685,6.83,174.05,173.95,59.82605436]
["bitfinex-derivatives","SOLF0:USTF0",1641221828085,27.66479,174.04,173.95,59.82605436]
["bitfinex-derivatives","SOLF0:USTF0",1641221828684,27.66479,174.09,173.95,59.82605436]
["bitfinex-derivatives","SOLF0:USTF0",1641221828888,27.66479,174.09,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221829088,27.66479,174.09,173.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221829289,5.74151691,174.11,173.95,121.46905436]
["bitfinex-derivatives","SOLF0:USTF0",1641221829488,5.74151691,174.11,173.98,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641221829688,5.74151691,174.11,173.95,124.46905436]
["bitfinex-derivatives","SOLF0:USTF0",1641221830090,5.74151691,174.11,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221833091,37.90278127,174.11,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221833692,3.0,174.1,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221833893,3.0,174.09,173.96,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641221834093,27.66479,174.07,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221835394,8.82524971,174.06,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221835894,14.49824971,174.06,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221836094,27.66479,174.04,173.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221836796,33.40861539,174.04,173.92,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221836994,3.0,173.99,173.92,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221837194,8.253,173.99,173.92,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221837395,5.253,173.99,173.92,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221837697,8.253,173.99,173.92,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221837897,5.253,173.99,173.89,7.40938311]
["bitfinex-derivatives","SOLF0:USTF0",1641221838793,5.253,173.99,173.87,59.82605436]
["bitfinex-derivatives","SOLF0:USTF0",1641221838794,14.08604851,173.99,173.88,7.40938311]
["bitfinex-derivatives","SOLF0:USTF0",1641221839596,3.0,173.97,173.88,7.40938311]
["bitfinex-derivatives","SOLF0:USTF0",1641221839793,5.74580556,173.98,173.88,7.40938311]
["bitfinex-derivatives","SOLF0:USTF0",1641221839794,3.0,173.95,173.9,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221839994,8.38,173.95,173.9,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221840194,27.66479,173.92,173.9,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221840695,12.18244764,173.95,173.86,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221840894,12.18244764,173.95,173.86,18.02544764]
["bitfinex-derivatives","SOLF0:USTF0",1641221841697,12.18244764,173.97,173.88,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221842098,12.18244764,173.97,173.88,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221842600,12.18244764,173.98,173.89,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221843397,12.18244764,173.98,173.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221843599,12.18244764,173.98,173.89,19.40444764]
["bitfinex-derivatives","SOLF0:USTF0",1641221843800,12.18244764,173.97,173.89,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641221844101,12.18244764,173.97,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221845199,12.18244764,173.99,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221846302,12.18244764,174.02,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221847302,12.18244764,174.0,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221847903,12.18244764,174.01,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221849600,12.18244764,174.01,173.96,1.76345895]
["bitfinex-derivatives","SOLF0:USTF0",1641221850904,12.18244764,174.01,173.93,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221851604,12.18244764,174.01,173.94,1.76345895]
["bitfinex-derivatives","SOLF0:USTF0",1641221852206,12.18244764,174.0,173.94,1.76345895]
["bitfinex-derivatives","SOLF0:USTF0",1641221852905,12.18244764,173.98,173.89,21.35533422]
["bitfinex-derivatives","SOLF0:USTF0",1641221853907,12.18244764,173.97,173.89,21.35533422]
["bitfinex-derivatives","SOLF0:USTF0",1641221854308,12.18244764,173.97,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221854509,3.0,174.01,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221854710,2.29668763,174.02,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221857311,12.18244764,174.0,173.92,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221858012,12.18244764,174.0,173.92,21.35519728]
["bitfinex-derivatives","SOLF0:USTF0",1641221859714,12.18244764,174.0,173.92,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221860414,12.18244764,174.01,173.92,21.35518425]
["bitfinex-derivatives","SOLF0:USTF0",1641221861916,12.18244764,174.0,173.92,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221863017,12.18244764,174.01,173.92,21.35518417]
["bitfinex-derivatives","SOLF0:USTF0",1641221863217,6.444,174.0,173.92,21.35518417]
["bitfinex-derivatives","SOLF0:USTF0",1641221864220,2.29668763,173.99,173.92,21.35518417]
["bitfinex-derivatives","SOLF0:USTF0",1641221864517,2.29668763,173.99,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221865119,12.18244764,174.0,173.95,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221869529,12.18244764,174.0,173.92,21.35520896]
["bitfinex-derivatives","SOLF0:USTF0",1641221872933,12.18244764,174.01,173.92,21.35520896]
["bitfinex-derivatives","SOLF0:USTF0",1641221874533,12.18244764,174.01,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221875332,12.18244764,174.01,173.95,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221876132,12.18244764,174.02,173.95,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221876733,12.18244764,174.02,173.95,6.64041688]
["bitfinex-derivatives","SOLF0:USTF0",1641221877736,12.18244764,174.02,173.95,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221877941,14.47913527,174.03,173.96,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221878635,14.47913527,174.03,173.95,1.76341688]
["bitfinex-derivatives","SOLF0:USTF0",1641221882738,14.47913527,174.03,173.94,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221882936,2.29668763,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221883137,7.73368763,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221883538,5.437,174.03,173.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221884336,2.29615163,174.02,173.95,1.76354829]
["bitfinex-derivatives","SOLF0:USTF0",1641221884736,8.25915163,174.02,173.95,1.76354829]
["bitfinex-derivatives","SOLF0:USTF0",1641221884937,27.66479,174.01,173.95,1.76354829]
["bitfinex-derivatives","SOLF0:USTF0",1641221886540,14.47859927,174.0,173.95,1.76354829]
["bitfinex-derivatives","SOLF0:USTF0",1641221887243,2.29615163,174.0,173.95,1.76354829]
["bitfinex-derivatives","SOLF0:USTF0",1641221888244,2.29615163,174.0,173.93,1.76354829]
["bitfinex-derivatives","SOLF0:USTF0",1641221892950,2.29615163,174.0,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221893250,12.18244764,174.01,173.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221893750,12.18244764,174.01,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221893948,12.18244764,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221895852,12.18244764,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221896953,12.18244764,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221897652,12.18244764,174.06,173.97,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221897853,12.18244764,174.05,173.96,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221898655,12.18244764,174.04,173.95,102.61113764]
["bitfinex-derivatives","SOLF0:USTF0",1641221898856,12.18244764,174.04,173.95,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221899256,12.18244764,174.03,173.95,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221900157,18.44244764,174.03,173.95,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221900356,6.26,174.03,173.95,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221900958,6.26,174.03,173.95,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221901858,12.18244764,174.02,173.93,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221903360,12.18244764,174.02,173.94,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221903959,12.18244764,174.02,173.94,39.84723764]
["bitfinex-derivatives","SOLF0:USTF0",1641221904158,12.18244764,174.03,173.95,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221904759,102.32963764,174.04,173.96,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221904961,39.84723764,174.04,173.96,12.18244764]
["bitfinex-derivatives","SOLF0:USTF0",1641221905763,39.84723764,174.04,173.95,19.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1641221905963,27.66479,173.98,173.95,19.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1641221906162,32.89479,173.98,173.95,19.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1641221906361,32.89479,173.98,173.95,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641221906362,3.0,173.96,173.95,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641221906562,3.0,173.96,173.91,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221906767,3.0,173.96,173.86,76.41023102]
["bitfinex-derivatives","SOLF0:USTF0",1641221906768,3.0,173.96,173.92,12.17287263]
["bitfinex-derivatives","SOLF0:USTF0",1641221906963,35.89479,173.98,173.92,12.17287263]
["bitfinex-derivatives","SOLF0:USTF0",1641221907867,27.66479,173.95,173.84,62.4244]
["bitfinex-derivatives","SOLF0:USTF0",1641221910069,27.66479,173.95,173.85,43.60240009]
["bitfinex-derivatives","SOLF0:USTF0",1641221911173,30.66479,173.95,173.85,43.60240009]
["bitfinex-derivatives","SOLF0:USTF0",1641221911372,27.66479,173.95,173.85,43.60240009]
["bitfinex-derivatives","SOLF0:USTF0",1641221911572,3.0,173.94,173.84,94.58566436]
["bitfinex-derivatives","SOLF0:USTF0",1641221911775,3.0,173.94,173.84,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221911973,86.75319,173.95,173.84,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221913075,86.75319,173.95,173.85,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221913477,3.0,173.94,173.85,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221913678,4.18,173.94,173.85,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221913876,27.66479,173.92,173.85,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221915077,59.0884,173.95,173.85,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221915280,32.16126436,174.02,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221915580,32.16126436,173.97,173.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221915780,32.16126436,173.97,173.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221915979,32.16126436,173.97,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221916182,32.16126436,173.97,173.95,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641221916379,59.82605436,174.04,173.95,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641221917582,27.66479,174.04,173.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221919784,3.0,174.03,173.89,92.17166436]
["bitfinex-derivatives","SOLF0:USTF0",1641221919983,27.66479,173.98,173.89,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221920184,37.09779,173.98,173.89,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221920382,34.09779,173.98,173.89,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221921184,34.09779,173.98,173.88,92.02169]
["bitfinex-derivatives","SOLF0:USTF0",1641221921384,34.09779,173.98,173.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221921982,27.66479,173.94,173.86,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221922183,27.66479,173.94,173.85,59.82605436]
["bitfinex-derivatives","SOLF0:USTF0",1641221922385,32.73779,173.94,173.85,59.82605436]
["bitfinex-derivatives","SOLF0:USTF0",1641221922586,32.73779,173.94,173.85,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221922985,32.73779,173.94,173.82,122.25775436]
["bitfinex-derivatives","SOLF0:USTF0",1641221923386,32.73779,173.94,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221923585,27.66479,173.94,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221923888,27.66479,173.94,173.83,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641221924088,27.66479,173.94,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221924888,27.66479,173.94,173.82,122.25775436]
["bitfinex-derivatives","SOLF0:USTF0",1641221925289,27.66479,173.94,173.83,43.07243205]
["bitfinex-derivatives","SOLF0:USTF0",1641221925690,30.66479,173.94,173.83,43.07243205]
["bitfinex-derivatives","SOLF0:USTF0",1641221926093,27.66479,173.88,173.82,62.4317]
["bitfinex-derivatives","SOLF0:USTF0",1641221926291,27.66479,173.88,173.81,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221926494,27.66479,173.88,173.81,35.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221926697,27.66479,173.88,173.81,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221927294,27.66479,173.88,173.83,6.99325178]
["bitfinex-derivatives","SOLF0:USTF0",1641221928394,27.66479,173.88,173.81,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221929199,27.66479,173.94,173.81,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221929796,30.66479,173.94,173.81,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221930195,27.66479,173.91,173.81,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221930595,27.66479,173.91,173.81,35.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221930798,27.66479,173.94,173.81,35.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221930999,27.66479,173.94,173.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221931799,27.66479,173.94,173.81,35.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221931998,32.10679,173.94,173.81,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221932197,27.66479,173.9,173.83,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221932398,33.91079,173.9,173.83,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221932598,6.246,173.9,173.83,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221933100,6.246,173.9,173.82,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221933701,6.246,173.9,173.81,33.76899979]
["bitfinex-derivatives","SOLF0:USTF0",1641221934907,6.246,173.9,173.82,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221935108,27.66479,173.91,173.82,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221936109,27.66479,173.91,173.82,33.76899979]
["bitfinex-derivatives","SOLF0:USTF0",1641221936809,27.66479,173.91,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221939413,44.28346107,173.94,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221940515,2.4509752,173.93,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221941017,2.4509752,173.93,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221942316,27.66479,173.9,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221942616,27.66479,173.9,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221942815,32.37779,173.9,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221943516,32.37779,173.9,173.85,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221943716,4.713,173.9,173.85,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221943916,39.84146107,173.94,173.85,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221944116,27.66479,173.94,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221944316,55.32958,173.94,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221945617,2.45081855,173.93,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221946416,2.45081855,173.93,173.87,39.84146107]
["bitfinex-derivatives","SOLF0:USTF0",1641221946617,2.45081855,173.95,173.89,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221948118,2.45081855,173.95,173.89,16.47367107]
["bitfinex-derivatives","SOLF0:USTF0",1641221948319,2.45081855,173.95,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221948717,1.855e-05,173.95,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221949118,12.17667107,173.97,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221949318,39.84146107,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221950024,12.17667107,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221950221,12.17667107,174.0,173.92,34.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641221950521,74.22497107,174.01,173.92,46.43046107]
["bitfinex-derivatives","SOLF0:USTF0",1641221951422,62.0483,174.01,173.94,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221951621,12.17667107,174.02,173.94,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221952421,12.17667107,174.02,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221953121,12.17667107,174.03,173.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221955626,12.17667107,174.03,173.94,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221957829,5.487,174.04,173.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221958032,3.0,174.01,173.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221958229,5.74514535,174.0,173.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221958432,13.71814535,174.0,173.88,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221958633,27.66479,173.97,173.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221958832,3.0,173.92,173.84,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221959032,7.953,173.92,173.84,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221959432,7.953,173.92,173.81,132.0615]
["bitfinex-derivatives","SOLF0:USTF0",1641221959634,4.953,173.92,173.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221959835,4.953,173.92,173.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221960034,27.66479,173.97,173.81,74.5865153]
["bitfinex-derivatives","SOLF0:USTF0",1641221960236,12.17667107,173.96,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221960638,27.66479,173.92,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221960836,34.32279,173.92,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221961038,34.32279,173.92,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221962738,34.32279,173.92,173.85,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221963338,34.32279,173.92,173.84,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221964639,34.32279,173.92,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221965040,6.658,173.92,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221965239,12.17667107,173.95,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221965439,12.17667107,173.94,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221966240,6.82,173.94,173.87,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221967246,6.82,173.94,173.87,19.22861666]
["bitfinex-derivatives","SOLF0:USTF0",1641221967948,6.82,173.94,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221970549,27.66479,173.93,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221971351,33.59879,173.93,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221971749,33.59879,173.93,173.85,19.22861666]
["bitfinex-derivatives","SOLF0:USTF0",1641221972451,33.59879,173.93,173.86,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221973152,3.0,173.91,173.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221973553,3.0,173.91,173.81,60.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641221973752,3.0,173.88,173.79,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221973953,7.976,173.88,173.79,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221974553,3.0,173.87,173.77,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221974755,27.66479,173.82,173.77,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221975355,27.66479,173.84,173.77,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221975759,27.66479,173.84,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221975960,27.66479,173.84,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221976661,27.66479,173.84,173.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221977965,27.66479,173.84,173.75,15.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221978463,27.66479,173.84,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641221978665,61.6601,173.87,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221982965,61.6601,173.87,173.76,39.84146107]
["bitfinex-derivatives","SOLF0:USTF0",1641221983366,61.6601,173.87,173.76,42.84146107]
["bitfinex-derivatives","SOLF0:USTF0",1641221983766,61.6601,173.87,173.76,39.84146107]
["bitfinex-derivatives","SOLF0:USTF0",1641221984168,61.6601,173.87,173.76,42.84146107]
["bitfinex-derivatives","SOLF0:USTF0",1641221984368,61.6601,173.87,173.76,39.84146107]
["bitfinex-derivatives","SOLF0:USTF0",1641221984569,61.6601,173.87,173.76,42.84146107]
["bitfinex-derivatives","SOLF0:USTF0",1641221984768,61.6601,173.87,173.76,70.50625107]
["bitfinex-derivatives","SOLF0:USTF0",1641221985068,61.6601,173.87,173.76,67.50625107]
["bitfinex-derivatives","SOLF0:USTF0",1641221985267,61.6601,173.87,173.77,19.1661255]
["bitfinex-derivatives","SOLF0:USTF0",1641221986070,61.6601,173.87,173.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221986272,66.1541,173.87,173.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641221986472,66.1541,173.87,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221986972,27.66479,173.85,173.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641221987472,27.66479,173.85,173.81,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221988979,27.66479,173.82,173.81,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221989178,34.39079,173.82,173.81,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221989577,34.39079,173.82,173.8,12.17667107]
["bitfinex-derivatives","SOLF0:USTF0",1641221991679,34.39079,173.82,173.76,33.79051404]
["bitfinex-derivatives","SOLF0:USTF0",1641221991979,34.39079,173.82,173.81,1.62924968]
["bitfinex-derivatives","SOLF0:USTF0",1641221997184,34.39079,173.82,173.77,7.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1641221997888,34.39079,173.82,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641221998486,34.39079,173.82,173.77,7.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1641221999089,34.39079,173.82,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222000488,61.6601,173.87,173.77,7.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1641222000690,5.7477871,173.92,173.77,7.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1641222000991,27.66479,173.9,173.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222001390,27.66479,173.9,173.78,60.1289]
["bitfinex-derivatives","SOLF0:USTF0",1641222001590,16.47867107,173.89,173.78,60.1289]
["bitfinex-derivatives","SOLF0:USTF0",1641222002190,16.47867107,173.89,173.79,7.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1641222002992,27.66479,173.87,173.79,7.05232683]
["bitfinex-derivatives","SOLF0:USTF0",1641222003991,3.0,173.82,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222004194,4.601,173.82,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222004993,27.66479,173.78,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222005192,6.134,173.78,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222006694,27.66479,173.81,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222007395,30.66479,173.81,173.76,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222007594,30.66479,173.81,173.7,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222007796,89.56639,173.81,173.7,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222008294,3.0,173.8,173.7,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222008795,3.0,173.8,173.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222008995,27.66479,173.76,173.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222009198,32.33179,173.76,173.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222011899,4.667,173.76,173.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222012100,89.56639,173.81,173.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222012300,92.56639,173.81,173.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222012701,89.56639,173.81,173.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222013503,89.56639,173.81,173.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222013903,27.66479,173.81,173.7,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641222014103,27.66479,173.81,173.7,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1641222014305,27.66479,173.81,173.71,32.16126436]
["bitfinex-derivatives","SOLF0:USTF0",1641222015304,5.74993531,173.86,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222015506,5.74993531,173.86,173.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222015708,5.74993531,173.86,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222015908,5.74993531,173.86,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222016212,58.6011,173.87,173.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222016408,58.6011,173.87,173.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222017210,58.6011,173.87,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222017411,32.16126436,173.9,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222019212,33.4130727,173.91,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222019213,65.57433706,173.91,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222021916,12.17358452,173.89,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222023116,12.17358452,173.89,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222023914,12.17358452,173.91,173.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222024116,3.0,173.9,173.82,12.17358452]
["bitfinex-derivatives","SOLF0:USTF0",1641222024719,17.41758452,173.91,173.82,12.17358452]
["bitfinex-derivatives","SOLF0:USTF0",1641222024920,12.17358452,173.88,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222026120,62.5003,173.9,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222026121,12.17358452,173.87,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222026721,12.17358452,173.89,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222027123,12.17358452,173.89,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222028623,12.17358452,173.89,173.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222029122,12.17358452,173.89,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222030022,10.44388452,173.89,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222030423,48.63595248,173.98,173.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222030624,48.63595248,173.98,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222030625,48.63595248,173.98,173.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222031123,48.63595248,173.98,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222031324,48.63595248,174.0,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222032426,91.97049,174.02,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222034028,64.3057,174.02,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222034832,64.3057,174.02,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222035031,64.4342,174.06,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222035232,64.4342,174.06,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222035432,27.66479,174.1,174.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222037135,3.0,174.06,173.9,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222037338,94.94619,174.06,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222037741,91.94619,174.06,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222037937,2.13064914,174.05,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222038139,2.13064914,174.05,173.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222038539,2.13064914,174.05,173.94,5.74085768]
["bitfinex-derivatives","SOLF0:USTF0",1641222038739,2.13064914,174.05,173.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222038940,2.13064914,174.05,173.99,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1641222039339,2.13064914,174.05,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222040140,64.6849,174.1,174.01,1.92797468]
["bitfinex-derivatives","SOLF0:USTF0",1641222040141,2.13064914,174.09,174.01,1.92797468]
["bitfinex-derivatives","SOLF0:USTF0",1641222041140,3.0,174.08,174.01,1.92797468]
["bitfinex-derivatives","SOLF0:USTF0",1641222041346,3.0,174.04,174.01,1.92797468]
["bitfinex-derivatives","SOLF0:USTF0",1641222041546,9.557,174.04,173.93,89.96489]
["bitfinex-derivatives","SOLF0:USTF0",1641222042143,9.557,174.04,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222042345,70.7749,174.04,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222042945,3.0,174.02,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222043445,27.66479,174.01,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222045747,30.66479,174.01,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222045948,27.66479,174.01,173.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222048850,27.66479,174.01,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222049054,30.66479,174.01,173.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222049251,27.66479,173.96,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222049452,34.00279,173.96,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222050452,27.66479,173.96,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222050850,58.879,173.99,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222051051,27.66479,174.01,173.87,7.83181989]
["bitfinex-derivatives","SOLF0:USTF0",1641222051253,58.8273,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222053155,61.8273,174.0,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222053757,3.0,173.99,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222053956,11.40703021,173.99,173.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222054157,11.40703021,173.99,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222054557,17.83003021,173.99,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222055260,17.83003021,173.99,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222055459,14.83003021,173.99,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222055758,14.83003021,173.99,173.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222056859,14.83003021,173.99,173.87,7.83185074]
["bitfinex-derivatives","SOLF0:USTF0",1641222057360,14.83003021,173.99,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222057660,8.40703021,173.99,173.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222058062,8.40703021,173.99,173.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222058463,32.47842531,174.02,173.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222058464,63.8046,174.03,173.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222058663,32.47842531,174.04,173.95,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1641222059265,58.5125,174.08,173.95,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1641222059463,58.5125,174.08,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222061164,12.17474034,174.04,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222061365,12.17474034,174.04,174.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222061767,12.17474034,174.04,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222061966,12.17474034,174.07,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222062968,12.17474034,174.05,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222064373,12.17474034,174.06,174.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222065372,12.17474034,174.06,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222065574,12.17474034,174.08,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222066874,12.17474034,174.1,174.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222069377,27.66479,174.09,174.02,12.17474034]
["bitfinex-derivatives","SOLF0:USTF0",1641222069577,18.96474034,174.1,174.02,12.17474034]
["bitfinex-derivatives","SOLF0:USTF0",1641222070179,18.96474034,174.1,174.02,15.17474034]
["bitfinex-derivatives","SOLF0:USTF0",1641222070380,12.17474034,174.08,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222070581,12.17474034,174.08,174.0,39.83953034]
["bitfinex-derivatives","SOLF0:USTF0",1641222071884,12.17474034,174.08,174.0,42.83953034]
["bitfinex-derivatives","SOLF0:USTF0",1641222072086,12.17474034,174.08,174.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222072386,12.17474034,174.08,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222072586,12.17474034,174.08,174.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222072986,12.17474034,174.08,174.0,39.83953034]
["bitfinex-derivatives","SOLF0:USTF0",1641222073187,100.80983034,174.11,174.02,12.17474034]
["bitfinex-derivatives","SOLF0:USTF0",1641222073391,12.17474034,174.11,174.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222073588,12.17474034,174.11,174.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222073789,32.47842531,174.15,174.06,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1641222073989,32.47842531,174.15,174.06,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1641222074189,32.47842531,174.15,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222074390,4.16918225,174.13,174.11,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641222074589,11.65496517,174.17,174.11,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1641222075189,11.65496517,174.17,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222075390,48.63595248,174.22,174.16,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222075589,48.63595248,174.22,174.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222075792,7.218075,174.26,174.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222075991,7.218075,174.26,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222076189,3.24394086,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222076591,3.24394086,174.25,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222076791,7.77194086,174.25,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222076990,7.77194086,174.25,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222077189,7.77194086,174.25,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222077489,35.43673086,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222077890,3.24394086,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222078890,10.46201586,174.24,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222079492,3.24394086,174.23,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222079690,3.24394086,174.23,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222080092,6.24394086,174.23,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222080591,3.24394086,174.23,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222081195,3.24394086,174.23,174.14,9.49295558]
["bitfinex-derivatives","SOLF0:USTF0",1641222081493,3.0,174.22,174.14,9.49295558]
["bitfinex-derivatives","SOLF0:USTF0",1641222081692,3.0,174.2,174.14,9.49295558]
["bitfinex-derivatives","SOLF0:USTF0",1641222081894,9.1240269,174.22,174.14,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222082594,3.24467815,174.21,174.14,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222082794,4.75370505,174.21,174.12,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222083192,4.75370505,174.21,174.12,15.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222083392,4.75370505,174.21,174.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222083593,1.5090269,174.21,174.15,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641222083796,27.66479,174.25,174.15,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641222084494,30.66479,174.25,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222084894,1.50792108,174.24,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222085096,3.24392579,174.23,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222085294,7.36992579,174.23,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222085696,1.50792108,174.22,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222088098,1.50792108,174.24,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222088497,4.50792108,174.24,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222088698,3.0,174.22,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222088897,9.203,174.22,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222089199,3.24417449,174.21,174.16,12.03903164]
["bitfinex-derivatives","SOLF0:USTF0",1641222089898,3.24417449,174.21,174.16,2.54607606]
["bitfinex-derivatives","SOLF0:USTF0",1641222090098,1.50792108,174.2,174.16,2.54607606]
["bitfinex-derivatives","SOLF0:USTF0",1641222091601,1.50792108,174.24,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222093100,3.0,174.23,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222093300,4.166,174.23,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222093501,7.41003255,174.23,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222094103,3.24403255,174.22,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222094303,4.75195363,174.22,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222094703,1.50792108,174.22,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222095104,58.32958,174.25,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222095705,55.32958,174.25,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222095905,58.32958,174.25,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222096306,55.32958,174.25,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222096507,4.75966552,174.24,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222096908,1.51609066,174.24,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222097107,1.51609066,174.23,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222097306,4.75982663,174.23,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222097706,1.51609066,174.23,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222097908,55.32958,174.25,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222097909,1.51609066,174.22,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222099308,1.51609066,174.24,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222099908,3.24371738,174.23,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222101008,1.51609066,174.24,174.16,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222101211,1.51609066,174.24,174.16,15.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222101609,1.51609066,174.24,174.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222102312,1.51609066,174.26,174.2,12.03893942]
["bitfinex-derivatives","SOLF0:USTF0",1641222103212,1.51609066,174.27,174.16,44.4719143]
["bitfinex-derivatives","SOLF0:USTF0",1641222103613,1.51609066,174.27,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222104412,1.51609066,174.27,174.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222104614,1.51609066,174.27,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222105013,1.51609066,174.3,174.23,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222105814,3.24276803,174.29,174.23,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222106413,3.24276803,174.29,174.23,15.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222106613,3.24276803,174.29,174.23,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222107014,12.1589864,174.31,174.23,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222107216,5.73542485,174.31,174.24,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222107414,3.24279473,174.3,174.24,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222107614,30.90758473,174.3,174.24,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222108215,1.51484442,174.29,174.23,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222108617,4.75763915,174.29,174.23,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222108915,3.24279473,174.28,174.23,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222109316,3.24279473,174.28,174.21,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222109516,3.24279473,174.28,174.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222109719,3.24279473,174.28,174.25,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641222110017,12.1589864,174.29,174.25,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641222110219,60.0412,174.31,174.25,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641222110419,12.1589864,174.33,174.25,34.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641222111022,1.57288406,174.35,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222111620,1.57288406,174.35,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222112020,1.57288406,174.35,174.3,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222112822,3.24171752,174.34,174.3,2.54607606]
["bitfinex-derivatives","SOLF0:USTF0",1641222113023,10.00171752,174.34,174.3,2.54607606]
["bitfinex-derivatives","SOLF0:USTF0",1641222113521,3.24171752,174.33,174.3,2.54607606]
["bitfinex-derivatives","SOLF0:USTF0",1641222113722,4.81460158,174.33,174.31,2.54607606]
["bitfinex-derivatives","SOLF0:USTF0",1641222114422,4.81460158,174.33,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222114423,1.57288406,174.32,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222115822,13.73187046,174.35,174.26,23.95003479]
["bitfinex-derivatives","SOLF0:USTF0",1641222116024,16.73187046,174.35,174.26,23.95003479]
["bitfinex-derivatives","SOLF0:USTF0",1641222116525,3.24221044,174.34,174.26,23.95003479]
["bitfinex-derivatives","SOLF0:USTF0",1641222116727,16.9740809,174.34,174.26,23.95003479]
["bitfinex-derivatives","SOLF0:USTF0",1641222117223,4.8150945,174.33,174.26,23.95003479]
["bitfinex-derivatives","SOLF0:USTF0",1641222117824,1.57288406,174.33,174.26,23.95003479]
["bitfinex-derivatives","SOLF0:USTF0",1641222118024,39.8237764,174.36,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222118525,3.24164458,174.35,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222119325,4.81451046,174.35,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222119927,4.81451046,174.34,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222120325,1.57286588,174.34,174.27,12.1589864]
["bitfinex-derivatives","SOLF0:USTF0",1641222120926,1.57286588,174.34,174.28,5.72983813]
["bitfinex-derivatives","SOLF0:USTF0",1641222121125,32.43297488,174.39,174.28,10.80483813]
["bitfinex-derivatives","SOLF0:USTF0",1641222121327,1.57710133,174.35,174.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222121726,12.15494897,174.37,174.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222121927,12.15494897,174.37,174.34,61.86058]
["bitfinex-derivatives","SOLF0:USTF0",1641222122333,32.43297488,174.41,174.34,64.86058]
["bitfinex-derivatives","SOLF0:USTF0",1641222122731,12.14998153,174.46,174.35,9.31204639]
["bitfinex-derivatives","SOLF0:USTF0",1641222123131,3.23999314,174.45,174.35,9.31204639]
["bitfinex-derivatives","SOLF0:USTF0",1641222123531,3.23999314,174.45,174.36,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222123732,3.23999314,174.45,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222124132,3.23999314,174.47,174.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222124734,3.23999314,174.47,174.35,46.58708424]
["bitfinex-derivatives","SOLF0:USTF0",1641222124735,3.0,174.42,174.35,46.58708424]
["bitfinex-derivatives","SOLF0:USTF0",1641222124935,8.647,174.42,174.35,46.58708424]
["bitfinex-derivatives","SOLF0:USTF0",1641222125735,30.90478314,174.41,174.36,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222126436,27.66479,174.41,174.36,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222126838,3.0,174.39,174.36,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222127036,3.0,174.39,174.32,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222127640,27.66479,174.38,174.32,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222127838,27.66479,174.38,174.31,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222128037,30.90577175,174.38,174.31,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222128439,27.66479,174.38,174.31,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222129645,27.66479,174.38,174.29,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222130549,27.66479,174.38,174.29,33.08108876]
["bitfinex-derivatives","SOLF0:USTF0",1641222130944,27.66479,174.38,174.3,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222131147,27.66479,174.38,174.3,7.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1641222131445,27.66479,174.38,174.31,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222134148,27.66479,174.38,174.29,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222134749,3.0,174.36,174.29,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222135848,27.66479,174.32,174.29,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222136048,27.66479,174.32,174.27,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222136449,27.66479,174.32,174.27,3.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222136951,27.66479,174.32,174.27,36.08108876]
["bitfinex-derivatives","SOLF0:USTF0",1641222137157,27.66479,174.32,174.28,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222137853,27.66479,174.38,174.28,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222139454,27.66479,174.38,174.28,5.68011388]
["bitfinex-derivatives","SOLF0:USTF0",1641222139857,27.66479,174.38,174.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222140057,27.66479,174.38,174.29,28.31290388]
["bitfinex-derivatives","SOLF0:USTF0",1641222140760,27.66479,174.38,174.27,35.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222140761,27.66479,174.38,174.3,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222140961,3.0,174.35,174.3,10.48202715]
["bitfinex-derivatives","SOLF0:USTF0",1641222141157,6.24139022,174.37,174.3,9.83391327]
["bitfinex-derivatives","SOLF0:USTF0",1641222141357,3.24139022,174.37,174.3,9.83391327]
["bitfinex-derivatives","SOLF0:USTF0",1641222141559,6.24139022,174.37,174.3,9.83391327]
["bitfinex-derivatives","SOLF0:USTF0",1641222141759,3.0,174.35,174.31,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222141960,27.66479,174.32,174.31,0.64811388]
["bitfinex-derivatives","SOLF0:USTF0",1641222142160,30.66479,174.32,174.24,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222142361,27.66479,174.32,174.24,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222142960,30.66479,174.32,174.22,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222143361,27.66479,174.32,174.22,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222143959,27.66479,174.29,174.22,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222146864,27.66479,174.29,174.2,56.42099751]
["bitfinex-derivatives","SOLF0:USTF0",1641222147163,3.0,174.25,174.2,56.42099751]
["bitfinex-derivatives","SOLF0:USTF0",1641222147364,7.68,174.25,174.2,56.42099751]
["bitfinex-derivatives","SOLF0:USTF0",1641222147865,7.68,174.25,174.19,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222148065,27.66479,174.21,174.19,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222148666,27.66479,174.21,174.16,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222149267,64.1962,174.25,174.16,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222149866,64.1962,174.25,174.18,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222150067,27.66479,174.24,174.18,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222150669,27.66479,174.24,174.19,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222150868,27.66479,174.27,174.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222151467,60.9148,174.31,174.24,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222152170,27.66479,174.32,174.23,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222153270,27.66479,174.32,174.28,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222155072,30.66479,174.32,174.28,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222155372,30.66479,174.32,174.26,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222155580,32.05879,174.32,174.26,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222155779,35.05879,174.32,174.26,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222156077,27.66479,174.27,174.26,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222156478,30.66479,174.27,174.26,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222156678,27.66479,174.27,174.26,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222156878,27.66479,174.27,174.24,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222157278,30.66479,174.27,174.24,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222157479,30.66479,174.27,174.25,0.64859548]
["bitfinex-derivatives","SOLF0:USTF0",1641222158279,27.66479,174.27,174.25,0.64859548]
["bitfinex-derivatives","SOLF0:USTF0",1641222159682,27.66479,174.27,174.24,0.64859548]
["bitfinex-derivatives","SOLF0:USTF0",1641222160586,27.66479,174.27,174.24,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641222160784,27.66479,174.27,174.23,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222161386,27.66479,174.27,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222161985,33.14279,174.27,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222162186,27.66479,174.23,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222165187,27.66479,174.27,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222166291,55.32958,174.27,174.23,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222167691,55.32958,174.27,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222169993,61.06615641,174.27,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222170194,27.66479,174.23,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222170396,27.66479,174.23,174.21,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222171800,27.66479,174.23,174.18,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222173999,27.66479,174.23,174.2,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222174199,27.66479,174.27,174.2,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222175101,27.66479,174.27,174.23,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222175901,3.0,174.25,174.23,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222176101,27.66479,174.27,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222176804,27.66479,174.27,174.21,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222177604,1.47038976,174.26,174.21,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222178204,27.66479,174.24,174.21,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222178407,1.47038976,174.26,174.21,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222179205,27.66479,174.27,174.21,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222179405,27.66479,174.27,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222180405,27.66479,174.27,174.24,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222181912,27.66479,174.27,174.23,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222182311,27.66479,174.24,174.23,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222182908,27.66479,174.24,174.22,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222183811,27.66479,174.24,174.23,12.15630006]
["bitfinex-derivatives","SOLF0:USTF0",1641222186614,27.66479,174.24,174.19,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222186814,32.21779,174.24,174.19,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222187015,32.21779,174.24,174.23,2.58369955]
["bitfinex-derivatives","SOLF0:USTF0",1641222187919,32.21779,174.24,174.18,35.01667443]
["bitfinex-derivatives","SOLF0:USTF0",1641222188118,32.21779,174.24,174.18,2.58369955]
["bitfinex-derivatives","SOLF0:USTF0",1641222188317,27.66479,174.21,174.18,2.58369955]
["bitfinex-derivatives","SOLF0:USTF0",1641222188718,27.66479,174.21,174.19,2.58369955]
["bitfinex-derivatives","SOLF0:USTF0",1641222190119,27.66479,174.21,174.2,2.58369955]
["bitfinex-derivatives","SOLF0:USTF0",1641222193128,27.66479,174.24,174.2,2.58369955]
["bitfinex-derivatives","SOLF0:USTF0",1641222193929,27.66479,174.24,174.21,2.58369955]
["bitfinex-derivatives","SOLF0:USTF0",1641222194128,33.40235383,174.24,174.17,32.43297488]
["bitfinex-derivatives","SOLF0:USTF0",1641222194331,3.0,174.2,174.14,23.60174977]
["bitfinex-derivatives","SOLF0:USTF0",1641222194529,27.66479,174.18,174.14,23.60174977]
["bitfinex-derivatives","SOLF0:USTF0",1641222194928,27.66479,174.18,174.1,63.2348]
["bitfinex-derivatives","SOLF0:USTF0",1641222195129,27.66479,174.18,174.08,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222195530,30.66479,174.18,174.08,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222195832,27.66479,174.18,174.08,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222196030,30.66479,174.18,174.08,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222196528,30.66479,174.18,174.06,60.127]
["bitfinex-derivatives","SOLF0:USTF0",1641222196529,27.66479,174.1,174.06,60.127]
["bitfinex-derivatives","SOLF0:USTF0",1641222196730,33.35879,174.1,174.05,21.15374293]
["bitfinex-derivatives","SOLF0:USTF0",1641222197533,33.35879,174.1,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222197731,27.66479,174.1,174.02,21.15374293]
["bitfinex-derivatives","SOLF0:USTF0",1641222197931,27.66479,174.1,174.02,24.15374293]
["bitfinex-derivatives","SOLF0:USTF0",1641222198333,27.66479,174.1,174.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222199034,27.66479,174.1,174.02,8.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222199533,3.0,174.16,174.02,8.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222199733,3.0,174.16,174.02,26.55074293]
["bitfinex-derivatives","SOLF0:USTF0",1641222199936,58.8353,174.17,174.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222200535,27.66479,174.14,174.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222200735,33.57079,174.14,174.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222201639,33.57079,174.14,174.06,8.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222202040,33.57079,174.14,174.06,11.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222202240,33.57079,174.14,174.06,8.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222206045,27.66479,174.14,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222206242,27.66479,174.17,174.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222206942,27.66479,174.17,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222207347,27.66479,174.2,174.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222207544,27.66479,174.2,174.1,8.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222207744,27.66479,174.2,174.1,11.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222207946,27.66479,174.2,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222208846,27.66479,174.2,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222209447,27.66479,174.2,174.1,8.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222209647,33.05479,174.2,174.1,8.52349424]
["bitfinex-derivatives","SOLF0:USTF0",1641222209846,33.05479,174.2,174.07,51.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222210047,33.05479,174.2,174.07,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222210249,33.05479,174.2,174.07,51.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222210450,33.05479,174.2,174.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222210649,33.05479,174.2,174.07,51.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222210847,33.05479,174.2,174.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222211050,33.05479,174.2,174.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222211448,33.05479,174.2,174.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222211647,27.66479,174.2,174.09,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1641222211847,27.66479,174.2,174.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222212348,27.66479,174.2,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222212847,62.1473,174.23,174.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222213450,62.1473,174.23,174.09,69.89918395]
["bitfinex-derivatives","SOLF0:USTF0",1641222213649,66.8493,174.23,174.09,69.89918395]
["bitfinex-derivatives","SOLF0:USTF0",1641222214047,66.8493,174.23,174.09,21.15374293]
["bitfinex-derivatives","SOLF0:USTF0",1641222214847,27.66479,174.19,174.09,21.15374293]
["bitfinex-derivatives","SOLF0:USTF0",1641222215047,32.81879,174.19,174.12,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222216148,32.81879,174.19,174.1,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222216652,32.81879,174.19,174.14,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222218650,32.81879,174.19,174.16,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222219347,32.81879,174.19,174.14,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222220649,27.66479,174.19,174.14,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222221457,27.66479,174.19,174.17,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222222752,27.66479,174.19,174.16,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222223554,27.66479,174.19,174.14,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222224653,27.66479,174.19,174.15,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222225355,27.66479,174.19,174.14,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222226155,27.66479,174.19,174.16,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222226956,27.66479,174.19,174.12,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222228557,3.0,174.17,174.11,20.68755685]
["bitfinex-derivatives","SOLF0:USTF0",1641222228757,8.677,174.17,174.11,20.68755685]
["bitfinex-derivatives","SOLF0:USTF0",1641222228957,27.66479,174.12,174.08,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222229159,32.49079,174.12,174.08,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222230461,27.66479,174.12,174.08,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222230860,59.7012,174.16,174.07,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222231062,87.36599,174.16,174.07,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222231863,87.36599,174.16,174.09,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222232962,27.66479,174.13,174.11,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222240775,27.66479,174.13,174.12,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222242578,27.66479,174.16,174.12,12.16406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222243380,27.66479,174.16,174.12,16.54406261]
["bitfinex-derivatives","SOLF0:USTF0",1641222245083,27.66479,174.16,174.13,14.32327718]
["bitfinex-derivatives","SOLF0:USTF0",1641222245385,12.16406261,174.21,174.13,14.32327718]
["bitfinex-derivatives","SOLF0:USTF0",1641222245684,5.73789305,174.23,174.13,34.59371243]
["bitfinex-derivatives","SOLF0:USTF0",1641222245883,27.66479,174.21,174.13,34.59371243]
["bitfinex-derivatives","SOLF0:USTF0",1641222246685,27.66479,174.21,174.17,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222249689,27.66479,174.21,174.18,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222250489,27.66479,174.21,174.18,17.12119218]
["bitfinex-derivatives","SOLF0:USTF0",1641222251391,27.66479,174.21,174.19,14.32140675]
["bitfinex-derivatives","SOLF0:USTF0",1641222251990,27.66479,174.21,174.19,19.02640675]
["bitfinex-derivatives","SOLF0:USTF0",1641222252493,27.66479,174.21,174.19,16.86719218]
["bitfinex-derivatives","SOLF0:USTF0",1641222252693,27.66479,174.21,174.2,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222253692,27.66479,174.21,174.2,14.32140675]
["bitfinex-derivatives","SOLF0:USTF0",1641222254293,27.66479,174.21,174.17,14.32140675]
["bitfinex-derivatives","SOLF0:USTF0",1641222255096,5.73789305,174.23,174.18,2.15921457]
["bitfinex-derivatives","SOLF0:USTF0",1641222255393,3.0,174.33,174.18,10.98821457]
["bitfinex-derivatives","SOLF0:USTF0",1641222255594,17.89932299,174.31,174.18,70.99461457]
["bitfinex-derivatives","SOLF0:USTF0",1641222255795,5.73526038,174.31,174.18,70.99461457]
["bitfinex-derivatives","SOLF0:USTF0",1641222255994,27.66479,174.29,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222256495,27.66479,174.29,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222256696,1.89329199,174.28,174.22,2.15921457]
["bitfinex-derivatives","SOLF0:USTF0",1641222257998,27.66479,174.25,174.22,2.15921457]
["bitfinex-derivatives","SOLF0:USTF0",1641222259400,1.89329199,174.24,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222263207,1.89329199,174.26,174.21,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222264007,27.66479,174.24,174.21,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222264909,27.66479,174.24,174.2,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222265607,27.66479,174.24,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222266008,55.32958,174.24,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222266207,1.89408528,174.23,174.18,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222266409,7.64908528,174.23,174.18,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222267009,5.755,174.23,174.18,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222267912,27.66479,174.2,174.18,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222268309,27.66479,174.2,174.17,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222269313,27.66479,174.2,174.18,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222270415,27.66479,174.24,174.18,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222271515,1.89453118,174.23,174.17,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222271713,1.89453118,174.23,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222272113,12.16406261,174.25,174.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222272313,27.66479,174.26,174.22,14.32140675]
["bitfinex-derivatives","SOLF0:USTF0",1641222272917,27.66479,174.26,174.22,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222274919,1.89411903,174.25,174.19,22.84490099]
["bitfinex-derivatives","SOLF0:USTF0",1641222275527,1.89411903,174.25,174.19,20.68568642]
["bitfinex-derivatives","SOLF0:USTF0",1641222275723,1.89411903,174.25,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222276526,1.89411903,174.25,174.2,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222280131,1.89411903,174.25,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222288239,27.66479,174.22,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222289141,27.66479,174.26,174.2,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222290043,1.89385604,174.25,174.2,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222294249,1.89385604,174.25,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222294448,27.66479,174.23,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222296951,27.66479,174.23,174.21,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222297854,27.66479,174.23,174.2,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222299254,27.66479,174.23,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222301157,33.54679,174.23,174.19,12.16219218]
["bitfinex-derivatives","SOLF0:USTF0",1641222301357,33.54679,174.23,174.17,2.15921457]
["bitfinex-derivatives","SOLF0:USTF0",1641222301557,7.63297296,174.22,174.17,12.16227905]
["bitfinex-derivatives","SOLF0:USTF0",1641222301756,3.0,174.21,174.16,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641222301957,72.99547296,174.22,174.16,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641222302158,3.0,174.21,174.16,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641222302357,3.0,174.21,174.13,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222302560,27.66479,174.14,174.1,64.5682]
["bitfinex-derivatives","SOLF0:USTF0",1641222302757,27.66479,174.14,174.08,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222303359,27.66479,174.14,174.08,35.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222303960,27.66479,174.14,174.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222304161,8.73690551,174.26,174.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222304360,59.4979,174.25,174.12,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641222304560,32.43449786,174.21,174.12,32.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641222305261,27.66479,174.24,174.12,32.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641222306765,27.66479,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222308264,27.66479,174.24,174.15,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641222309673,27.66479,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222312271,27.66479,174.24,174.15,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641222312675,27.66479,174.24,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222313273,32.43449786,174.29,174.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222313473,32.43449786,174.29,174.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222313874,32.43449786,174.29,174.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222314172,32.43449786,174.29,174.17,64.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641222314372,59.8796,174.31,174.17,64.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641222314573,59.8796,174.31,174.17,61.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641222314874,87.54439,174.31,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222315174,90.54439,174.31,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222315873,3.0,174.3,174.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1641222316074,3.0,174.3,174.17,93.92709786]
["bitfinex-derivatives","SOLF0:USTF0",1641222316475,3.0,174.29,174.17,93.92709786]
["bitfinex-derivatives","SOLF0:USTF0",1641222316878,27.66479,174.27,174.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222319382,33.13779,174.27,174.14,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222319580,3.0,174.23,174.14,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222319781,3.0,174.22,174.14,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222319986,8.667,174.23,174.14,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222320184,3.0,174.21,174.12,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222320883,3.0,174.2,174.08,62.9856]
["bitfinex-derivatives","SOLF0:USTF0",1641222321083,27.66479,174.16,174.08,62.9856]
["bitfinex-derivatives","SOLF0:USTF0",1641222322285,27.66479,174.19,174.08,62.9856]
["bitfinex-derivatives","SOLF0:USTF0",1641222322486,27.66479,174.19,174.09,7.62213299]
["bitfinex-derivatives","SOLF0:USTF0",1641222322988,27.66479,174.19,174.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222324088,27.66479,174.19,174.12,7.62213299]
["bitfinex-derivatives","SOLF0:USTF0",1641222324288,27.66479,174.19,174.12,13.27613299]
["bitfinex-derivatives","SOLF0:USTF0",1641222325089,63.0272,174.21,174.12,13.27613299]
["bitfinex-derivatives","SOLF0:USTF0",1641222325291,27.66479,174.24,174.12,16.27613299]
["bitfinex-derivatives","SOLF0:USTF0",1641222325490,86.12489,174.24,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222325889,32.43449786,174.25,174.13,62.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641222326089,32.43449786,174.25,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222326390,38.17123882,174.27,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222326591,38.17123882,174.27,174.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222326990,38.17123882,174.27,174.13,62.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641222327191,27.66479,174.25,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222327793,27.66479,174.25,174.17,7.62213299]
["bitfinex-derivatives","SOLF0:USTF0",1641222328894,27.66479,174.25,174.13,94.72039786]
["bitfinex-derivatives","SOLF0:USTF0",1641222329095,69.38107297,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222329995,60.7899,174.24,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222330597,60.7899,174.24,174.13,62.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641222331198,27.66479,174.22,174.13,62.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641222332097,39.82496851,174.22,174.15,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222333298,27.66479,174.22,174.15,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222333499,27.66479,174.22,174.15,16.72717851]
["bitfinex-derivatives","SOLF0:USTF0",1641222333901,27.66479,174.22,174.15,24.34916056]
["bitfinex-derivatives","SOLF0:USTF0",1641222334803,27.66479,174.22,174.15,19.78216056]
["bitfinex-derivatives","SOLF0:USTF0",1641222335604,12.16017851,174.21,174.13,74.44607851]
["bitfinex-derivatives","SOLF0:USTF0",1641222337003,12.16017851,174.21,174.13,77.44607851]
["bitfinex-derivatives","SOLF0:USTF0",1641222337304,12.16017851,174.21,174.13,74.44607851]
["bitfinex-derivatives","SOLF0:USTF0",1641222337504,12.16017851,174.21,174.13,77.44607851]
["bitfinex-derivatives","SOLF0:USTF0",1641222337705,12.16017851,174.21,174.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222337904,12.16017851,174.22,174.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1641222338107,12.16017851,174.22,174.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641222338604,12.16017851,174.22,174.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1641222338807,12.16017851,174.23,174.15,17.26017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222339004,12.16017851,174.23,174.15,20.26017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222339211,12.16017851,174.23,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222339906,72.95007851,174.24,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222342314,2.20800801,174.23,174.18,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222345718,14.36818652,174.23,174.16,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222346216,20.10607957,174.23,174.16,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222347216,3.0,174.22,174.16,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222347417,27.66479,174.2,174.16,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222347617,33.47879,174.2,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222348519,27.66479,174.2,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222348719,27.66479,174.2,174.09,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222348720,14.36818652,174.19,174.11,21.62710585]
["bitfinex-derivatives","SOLF0:USTF0",1641222349118,14.36818652,174.19,174.11,24.62710585]
["bitfinex-derivatives","SOLF0:USTF0",1641222349518,14.36818652,174.19,174.11,21.62710585]
["bitfinex-derivatives","SOLF0:USTF0",1641222350422,18.66218652,174.19,174.11,21.62710585]
["bitfinex-derivatives","SOLF0:USTF0",1641222351324,27.66479,174.17,174.11,21.62710585]
["bitfinex-derivatives","SOLF0:USTF0",1641222351722,2.20800801,174.18,174.11,21.62710585]
["bitfinex-derivatives","SOLF0:USTF0",1641222351921,2.20800801,174.18,174.11,27.32710585]
["bitfinex-derivatives","SOLF0:USTF0",1641222352322,2.20800801,174.18,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222353926,12.16017851,174.2,174.12,14.0051552]
["bitfinex-derivatives","SOLF0:USTF0",1641222354925,14.36818652,174.2,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222355425,14.36818652,174.2,174.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222355927,62.5953,174.22,174.13,39.82496851]
["bitfinex-derivatives","SOLF0:USTF0",1641222355928,14.36818652,174.21,174.13,39.82496851]
["bitfinex-derivatives","SOLF0:USTF0",1641222356626,14.36818652,174.21,174.14,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222357126,12.16017851,174.2,174.14,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222357928,14.36818652,174.2,174.14,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222358428,12.16017851,174.2,174.14,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222359328,14.36818652,174.21,174.14,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222361633,27.66479,174.19,174.14,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222362433,27.66479,174.19,174.13,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222362833,12.16017851,174.2,174.13,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222363033,12.16017851,174.2,174.13,8.61197669]
["bitfinex-derivatives","SOLF0:USTF0",1641222363234,2.20800801,174.18,174.13,8.61197669]
["bitfinex-derivatives","SOLF0:USTF0",1641222363635,2.20800801,174.18,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222364740,2.20800801,174.21,174.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222365436,2.20800801,174.22,174.17,1.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222375046,2.20800801,174.22,174.17,4.84497669]
["bitfinex-derivatives","SOLF0:USTF0",1641222375246,2.20800801,174.22,174.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222375446,2.20800801,174.22,174.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1641222375647,8.01e-06,174.22,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222376051,12.16017851,174.24,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222376248,44.59467637,174.28,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222376449,12.16017851,174.28,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222377450,12.16017851,174.29,174.21,39.82496851]
["bitfinex-derivatives","SOLF0:USTF0",1641222379050,12.16017851,174.28,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222380550,12.16017851,174.27,174.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222382053,12.16017851,174.27,174.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222382655,12.16017851,174.27,174.19,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222382854,72.44757851,174.27,174.19,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222383455,12.16017851,174.24,174.17,60.2639]
["bitfinex-derivatives","SOLF0:USTF0",1641222383856,12.16017851,174.24,174.17,87.92869]
["bitfinex-derivatives","SOLF0:USTF0",1641222387058,12.16017851,174.24,174.17,60.2639]
["bitfinex-derivatives","SOLF0:USTF0",1641222387262,12.16017851,174.23,174.17,60.2639]
["bitfinex-derivatives","SOLF0:USTF0",1641222387459,12.16017851,174.23,174.15,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222388459,12.16017851,174.23,174.15,19.83512327]
["bitfinex-derivatives","SOLF0:USTF0",1641222388860,3.0,174.21,174.15,19.83512327]
["bitfinex-derivatives","SOLF0:USTF0",1641222389059,3.0,174.22,174.15,19.83512327]
["bitfinex-derivatives","SOLF0:USTF0",1641222389259,75.47457851,174.23,174.15,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222389460,12.16017851,174.21,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222389960,27.66479,174.18,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222390360,27.66479,174.18,174.13,19.83518401]
["bitfinex-derivatives","SOLF0:USTF0",1641222391261,27.66479,174.18,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222392663,30.66479,174.18,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222392863,3.0,174.15,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222393063,8.094,174.15,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222393265,5.094,174.15,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222393664,5.094,174.15,174.08,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222394062,27.66479,174.14,174.08,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222395064,27.66479,174.14,174.07,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222395664,12.16017851,174.15,174.07,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222395865,17.90021238,174.17,174.09,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222396765,5.74003387,174.17,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222398166,5.74003387,174.17,174.1,19.83518401]
["bitfinex-derivatives","SOLF0:USTF0",1641222398867,12.16017851,174.18,174.1,22.83518401]
["bitfinex-derivatives","SOLF0:USTF0",1641222399367,12.16017851,174.18,174.1,19.83518401]
["bitfinex-derivatives","SOLF0:USTF0",1641222400069,12.16017851,174.21,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222400568,12.16017851,174.21,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222400768,12.16017851,174.21,174.16,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1641222401969,12.16017851,174.21,174.13,70.91587851]
["bitfinex-derivatives","SOLF0:USTF0",1641222402169,12.16017851,174.21,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222402370,12.16017851,174.22,174.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222402870,12.16017851,174.22,174.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222405076,12.16017851,174.23,174.15,39.82496851]
["bitfinex-derivatives","SOLF0:USTF0",1641222405475,12.16017851,174.23,174.15,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222406378,12.16017851,174.22,174.14,19.83514193]
["bitfinex-derivatives","SOLF0:USTF0",1641222407479,15.16017851,174.22,174.14,19.83514193]
["bitfinex-derivatives","SOLF0:USTF0",1641222407980,12.16017851,174.22,174.14,19.83514193]
["bitfinex-derivatives","SOLF0:USTF0",1641222408182,39.82496851,174.2,174.13,58.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641222408383,46.05996851,174.2,174.13,58.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641222408883,46.05996851,174.2,174.12,39.82496851]
["bitfinex-derivatives","SOLF0:USTF0",1641222409082,49.05996851,174.2,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222409483,3.0,174.19,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222409983,15.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222410187,12.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222410588,12.16017851,174.18,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222412293,12.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222412493,15.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222412994,12.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222413195,12.16017851,174.19,174.11,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222413993,12.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222414193,15.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222414693,12.16017851,174.19,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222414893,12.16017851,174.18,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222416295,14.35035225,174.18,174.1,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222416495,14.35035225,174.18,174.1,39.82496851]
["bitfinex-derivatives","SOLF0:USTF0",1641222416895,14.35035225,174.18,174.11,1.86449264]
["bitfinex-derivatives","SOLF0:USTF0",1641222417696,2.19017374,174.18,174.11,6.67449264]
["bitfinex-derivatives","SOLF0:USTF0",1641222418598,2.19017374,174.19,174.12,14.02467115]
["bitfinex-derivatives","SOLF0:USTF0",1641222419700,2.19017374,174.19,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222420500,27.66479,174.17,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222421300,2.19017374,174.16,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222421502,2.19017374,174.16,174.11,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222422200,27.66479,174.17,174.11,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222422403,27.66479,174.17,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222426609,99.32026851,174.2,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222427014,102.32026851,174.2,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222427210,2.19004174,174.16,174.11,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222427915,14.35022025,174.19,174.11,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222429414,2.19004174,174.19,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222430514,2.19004174,174.19,174.13,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222431917,2.19004174,174.19,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222432117,8.88204174,174.19,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222432319,3.0,174.15,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222432521,3.0,174.14,174.12,12.16017851]
["bitfinex-derivatives","SOLF0:USTF0",1641222432819,58.32958,174.13,174.08,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222433019,3.0,174.11,174.08,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222433219,8.821,174.11,174.08,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222433420,5.821,174.11,174.08,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222433619,3.0,174.1,174.01,122.59798786]
["bitfinex-derivatives","SOLF0:USTF0",1641222433819,8.821,174.11,174.01,131.15798786]
["bitfinex-derivatives","SOLF0:USTF0",1641222434120,3.0,174.1,174.01,122.59798786]
["bitfinex-derivatives","SOLF0:USTF0",1641222434321,3.0,174.1,174.01,90.16349]
["bitfinex-derivatives","SOLF0:USTF0",1641222434720,27.66479,174.08,174.01,62.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641222434922,27.66479,174.08,174.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222435220,3.0,174.1,174.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222436322,3.0,174.1,173.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641222436524,8.086,174.1,173.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641222436725,27.66479,174.08,173.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641222437324,27.66479,174.08,173.99,52.20347402]
["bitfinex-derivatives","SOLF0:USTF0",1641222438230,61.9864,174.09,173.99,52.20347402]
["bitfinex-derivatives","SOLF0:USTF0",1641222438828,27.66479,174.08,174.0,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222439431,3.0,174.07,173.99,43.78347402]
["bitfinex-derivatives","SOLF0:USTF0",1641222439630,27.66479,174.08,173.99,43.78347402]
["bitfinex-derivatives","SOLF0:USTF0",1641222439833,3.0,174.04,173.99,43.78347402]
["bitfinex-derivatives","SOLF0:USTF0",1641222440030,8.038,174.04,173.99,43.78347402]
["bitfinex-derivatives","SOLF0:USTF0",1641222440230,5.038,174.04,173.99,43.78347402]
["bitfinex-derivatives","SOLF0:USTF0",1641222440431,5.038,174.04,173.99,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222440632,3.0,174.02,173.96,60.09928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222440830,3.0,174.01,173.96,60.09928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222441232,3.0,173.99,173.96,32.43449786]
["bitfinex-derivatives","SOLF0:USTF0",1641222441431,3.0,173.97,173.91,57.24544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222441631,3.0,173.95,173.93,32.46318632]
["bitfinex-derivatives","SOLF0:USTF0",1641222441830,8.77,173.95,173.93,32.46318632]
["bitfinex-derivatives","SOLF0:USTF0",1641222442231,3.0,173.94,173.93,32.46318632]
["bitfinex-derivatives","SOLF0:USTF0",1641222442531,3.0,173.94,173.87,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222442831,3.0,173.94,173.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222442832,3.0,173.9,173.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222443032,9.311,173.9,173.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222443332,3.0,173.89,173.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222444333,6.311,173.9,173.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222444536,3.0,173.86,173.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222444733,30.66479,173.85,173.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222444933,3.0,173.84,173.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222445133,27.66479,173.85,173.76,57.18544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222445332,6.264,173.86,173.76,57.18544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222445935,6.264,173.86,173.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222448236,9.264,173.86,173.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222448738,27.66479,173.84,173.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222449840,3.0,173.81,173.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222450041,9.613,173.81,173.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222450239,6.613,173.81,173.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641222451840,6.613,173.81,173.76,1.94111498]
["bitfinex-derivatives","SOLF0:USTF0",1641222452441,5.75125809,173.83,173.76,1.94111498]
["bitfinex-derivatives","SOLF0:USTF0",1641222453041,16.40004395,173.83,173.76,1.94111498]
["bitfinex-derivatives","SOLF0:USTF0",1641222454942,5.75125809,173.83,173.76,1.94111498]
["bitfinex-derivatives","SOLF0:USTF0",1641222455243,27.66479,173.84,173.76,1.94111498]
["bitfinex-derivatives","SOLF0:USTF0",1641222456243,30.66479,173.84,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222456448,33.20379,173.84,173.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222456645,33.20379,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222459852,3.0,173.83,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222460249,41.95471734,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222461051,3.0,173.83,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222461249,41.95471734,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222461650,38.95471734,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222462252,33.20379,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222462552,27.66479,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222463051,27.66479,173.84,173.73,48.43444252]
["bitfinex-derivatives","SOLF0:USTF0",1641222463854,27.66479,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222464053,30.66479,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222464454,27.66479,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222464854,27.66479,173.84,173.73,42.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641222465860,27.66479,173.84,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222466358,3.0,173.82,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222466558,9.104,173.82,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222466762,6.104,173.82,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222469361,3.0,173.8,173.73,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641222469560,3.0,173.79,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222471163,27.66479,173.78,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222471363,78.14491061,173.83,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222471762,3.0,173.81,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222472463,15.12965252,173.82,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222472666,3.0,173.82,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222473062,27.66479,173.81,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222473463,30.57125475,173.81,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222474163,27.66479,173.81,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222474967,3.0,173.8,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222475167,5.7530779,173.77,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222475967,3.0,173.76,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222476767,5.90783763,173.76,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222476967,2.90783763,173.76,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222477467,15.03749015,173.75,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222478171,2.90783763,173.75,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222479669,2.90783763,173.76,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222480272,12.19106948,173.74,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222480472,16.38906948,173.74,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222481072,4.198,173.74,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222481274,7.10583763,173.74,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222482174,2.90783763,173.74,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222483375,12.19021233,173.75,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222484174,3.0,173.79,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222484975,27.66479,173.78,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222485574,30.56108542,173.78,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222485774,37.29008542,173.78,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222486274,40.29008542,173.78,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222486676,45.74100003,173.77,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222487675,12.19098972,173.74,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222488275,45.74100003,173.77,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222488479,51.49407793,173.77,173.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641222488876,3.0,173.76,173.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222489076,5.89629542,173.76,173.68,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1641222489275,12.19105548,173.74,173.68,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1641222489476,18.23605548,173.74,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222490178,12.19105548,173.72,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222490977,12.19105548,173.72,173.68,1.14245162]
["bitfinex-derivatives","SOLF0:USTF0",1641222493580,12.19105548,173.71,173.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222495183,20.84241536,173.71,173.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222495383,3.0,173.69,173.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222495986,5.75672097,173.66,173.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222496182,10.79772097,173.66,173.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641222496385,13.79772097,173.66,173.63,12.12965252]
["bitfinex-derivatives","SOLF0:USTF0",1641222496583,10.79772097,173.66,173.59,32.34574005]
["bitfinex-derivatives","SOLF0:USTF0",1641222496885,10.79772097,173.66,173.55,17.95399503]
["bitfinex-derivatives","SOLF0:USTF0",1641222497083,27.66479,173.61,173.55,17.95399503]
["bitfinex-derivatives","SOLF0:USTF0",1641222497383,5.171,173.61,173.55,17.95399503]
["bitfinex-derivatives","SOLF0:USTF0",1641222497983,5.171,173.61,173.55,5.75613892]
["bitfinex-derivatives","SOLF0:USTF0",1641222498187,13.39525998,173.6,173.53,1.03284052]
["bitfinex-derivatives","SOLF0:USTF0",1641222499197,13.39525998,173.6,173.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222499389,35.24203547,173.6,173.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222499688,35.24203547,173.6,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222500490,5.76003686,173.56,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222500693,11.52103686,173.56,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222501696,2.89629542,173.55,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222501896,35.24203547,173.55,173.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222502496,35.24203547,173.55,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222503098,62.90682547,173.55,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222503898,62.90682547,173.55,173.46,1.03253224]
["bitfinex-derivatives","SOLF0:USTF0",1641222504097,32.34574005,173.54,173.46,1.03253224]
["bitfinex-derivatives","SOLF0:USTF0",1641222504299,35.34574005,173.54,173.46,1.03253224]
["bitfinex-derivatives","SOLF0:USTF0",1641222504498,5.76169624,173.51,173.46,1.03253224]
["bitfinex-derivatives","SOLF0:USTF0",1641222504698,10.56769624,173.51,173.46,1.03253224]
["bitfinex-derivatives","SOLF0:USTF0",1641222504899,10.56769624,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222505099,27.66479,173.5,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222506200,32.34574005,173.52,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222506400,45.74100003,173.49,173.43,34.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641222506801,45.74100003,173.49,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222507302,32.34574005,173.5,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222507701,32.34574005,173.5,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222508102,32.34574005,173.53,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222509303,32.34574005,173.53,173.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222510307,32.34574005,173.54,173.46,1.03244063]
["bitfinex-derivatives","SOLF0:USTF0",1641222511109,32.34574005,173.54,173.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222512207,3.0,173.54,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222512409,4.971,173.54,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222512808,3.0,173.5,173.44,1.03245041]
["bitfinex-derivatives","SOLF0:USTF0",1641222513008,9.696,173.5,173.44,1.03245041]
["bitfinex-derivatives","SOLF0:USTF0",1641222513210,27.66479,173.49,173.44,1.03245041]
["bitfinex-derivatives","SOLF0:USTF0",1641222513408,27.66479,173.49,173.41,59.728]
["bitfinex-derivatives","SOLF0:USTF0",1641222513615,30.56108542,173.49,173.42,1.0323736]
["bitfinex-derivatives","SOLF0:USTF0",1641222514310,30.56108542,173.49,173.41,59.728]
["bitfinex-derivatives","SOLF0:USTF0",1641222514510,13.39525998,173.48,173.41,59.728]
["bitfinex-derivatives","SOLF0:USTF0",1641222515111,58.32958,173.42,173.33,22.10677243]
["bitfinex-derivatives","SOLF0:USTF0",1641222515309,3.0,173.38,173.28,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222515511,3.0,173.32,173.28,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222515711,3.0,173.31,173.28,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222516310,3.0,173.29,173.28,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222516510,8.076,173.32,173.28,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222516712,3.0,173.31,173.28,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222516911,3.0,173.31,173.2,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222516912,2.89629542,173.3,173.2,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222517111,2.89629542,173.3,173.2,3.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222517112,27.66479,173.25,173.2,3.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222517311,27.66479,173.25,173.2,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222517914,27.66479,173.25,173.15,6.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222517915,13.39525998,173.24,173.15,6.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222518312,19.27025998,173.24,173.15,6.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222518514,8.77129542,173.24,173.15,6.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222518815,3.0,173.23,173.15,6.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222519213,27.66479,173.2,173.15,6.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222519414,27.66479,173.2,173.15,9.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222519615,27.66479,173.2,173.15,6.35897565]
["bitfinex-derivatives","SOLF0:USTF0",1641222519815,27.66479,173.2,173.15,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222520417,2.89629542,173.22,173.15,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222520617,27.66479,173.25,173.15,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222520817,27.66479,173.25,173.13,3.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222521018,27.66479,173.25,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222521217,27.66479,173.25,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222521422,27.66479,173.25,173.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222521718,27.66479,173.25,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222521919,3.08036035,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222522218,3.08036035,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222522419,3.08036035,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222522621,3.08036035,173.24,173.17,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222522920,27.66479,173.25,173.21,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222523519,27.66479,173.25,173.2,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222523721,33.14079,173.25,173.2,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222524425,33.14079,173.25,173.18,6.35899797]
["bitfinex-derivatives","SOLF0:USTF0",1641222525223,27.66479,173.2,173.18,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222525424,33.30579,173.2,173.18,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222526123,33.30579,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222526325,27.66479,173.25,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222526626,27.66479,173.25,173.15,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222526824,27.66479,173.25,173.13,10.89541512]
["bitfinex-derivatives","SOLF0:USTF0",1641222526825,27.66479,173.25,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222527024,12.22325403,173.25,173.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222527224,12.22325403,173.25,173.19,32.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641222527924,12.22325403,173.26,173.2,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222529227,12.22325403,173.26,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222530426,12.22325403,173.28,173.24,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222531229,27.66479,173.25,173.2,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222532728,3.08062448,173.24,173.17,12.22325403]
["bitfinex-derivatives","SOLF0:USTF0",1641222533227,3.08062448,173.24,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222533727,12.22325403,173.26,173.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222535129,12.22325403,173.26,173.22,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222535529,15.22325403,173.26,173.22,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222535729,12.22325403,173.26,173.22,0.99358285]
["bitfinex-derivatives","SOLF0:USTF0",1641222536531,12.22325403,173.26,173.22,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1641222537532,14.01155065,173.3,173.22,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1641222537533,12.22325403,173.24,173.22,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1641222537731,12.22325403,173.24,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222537732,18.09425403,173.24,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222537934,18.09425403,173.24,173.16,12.22325403]
["bitfinex-derivatives","SOLF0:USTF0",1641222538634,18.09425403,173.24,173.15,21.58197637]
["bitfinex-derivatives","SOLF0:USTF0",1641222538635,15.30387851,173.23,173.15,21.58197637]
["bitfinex-derivatives","SOLF0:USTF0",1641222539231,15.30387851,173.23,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222539634,15.30387851,173.23,173.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222539836,3.08062448,173.23,173.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222540035,3.08062448,173.23,173.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222540635,12.22325403,173.24,173.18,0.99338197]
["bitfinex-derivatives","SOLF0:USTF0",1641222540835,12.22325403,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222541036,12.22325403,173.24,173.18,0.99338197]
["bitfinex-derivatives","SOLF0:USTF0",1641222541237,5.403e-05,173.24,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222541636,5.403e-05,173.24,173.23,32.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641222541835,5.403e-05,173.24,173.23,35.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641222542235,5.403e-05,173.24,173.23,32.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641222542636,32.5925953,173.28,173.23,36.85513226]
["bitfinex-derivatives","SOLF0:USTF0",1641222542836,3.07922735,173.31,173.23,33.85513226]
["bitfinex-derivatives","SOLF0:USTF0",1641222543236,3.07922735,173.31,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222543438,32.5925953,173.33,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222545041,63.2573853,173.34,173.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222545242,3.0,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222545845,60.2573853,173.34,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222546044,32.5925953,173.32,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222546843,32.5925953,173.33,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222547043,32.5925953,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222547246,32.5925953,173.33,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222547446,32.5925953,173.33,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222547744,32.5925953,173.33,173.25,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1641222548746,32.5925953,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222549648,60.2573853,173.34,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222550049,3.0,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222550249,4.997,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222550453,40.5895953,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222550649,40.5895953,173.33,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222550650,37.5895953,173.33,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222550851,32.5925953,173.33,173.26,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1641222551251,32.5925953,173.33,173.26,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641222551650,32.5925953,173.32,173.26,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641222552452,32.5925953,173.35,173.26,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641222553152,32.5925953,173.35,173.26,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1641222553352,27.66479,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222553954,27.66479,173.33,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222554154,27.66479,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222555654,27.66479,173.33,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222555855,32.5925953,173.34,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222556054,32.5925953,173.34,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222556256,32.5925953,173.34,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222556456,32.5925953,173.34,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222557256,32.5925953,173.34,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222557457,32.5925953,173.35,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222557959,32.5925953,173.35,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222558157,39.3745953,173.35,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222558959,32.5925953,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222559357,27.66479,173.32,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222559557,27.66479,173.32,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222561964,32.79379,173.32,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222562363,5.129,173.32,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222562566,32.5925953,173.33,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222562865,32.5925953,173.33,173.25,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1641222563466,32.5925953,173.33,173.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222563666,32.5925953,173.33,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222564870,32.5925953,173.33,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222565170,32.5925953,173.34,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222565371,32.5925953,173.34,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222565971,32.5925953,173.34,173.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222567276,32.5925953,173.38,173.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222567474,32.5925953,173.38,173.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222570278,32.5925953,173.38,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222570480,32.5925953,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222570679,3.0,173.3,173.25,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222570880,4.674,173.3,173.25,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222571479,32.33879,173.3,173.25,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222571679,32.33879,173.3,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222571886,4.674,173.3,173.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222572087,10.92683669,173.29,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222572286,10.92683669,173.29,173.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222572485,10.92683669,173.29,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222572686,10.92683669,173.29,173.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222572987,12.22347063,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222573186,12.22347063,173.27,173.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222573586,12.22347063,173.27,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222573786,12.22347063,173.27,173.21,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1641222573986,12.22347063,173.28,173.21,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1641222575188,12.22347063,173.28,173.21,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1641222575388,12.22347063,173.28,173.2,39.88826063]
["bitfinex-derivatives","SOLF0:USTF0",1641222575788,12.22347063,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222576191,12.22347063,173.27,173.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222576388,12.22347063,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222576590,16.75947063,173.27,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222577892,12.22347063,173.26,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222579395,12.22347063,173.25,173.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222579593,12.22347063,173.25,173.2,21.14480201]
["bitfinex-derivatives","SOLF0:USTF0",1641222582601,19.05747063,173.25,173.17,12.22347063]
["bitfinex-derivatives","SOLF0:USTF0",1641222583000,22.05747063,173.25,173.17,12.22347063]
["bitfinex-derivatives","SOLF0:USTF0",1641222583400,3.0,173.24,173.17,12.22347063]
["bitfinex-derivatives","SOLF0:USTF0",1641222583601,27.66479,173.21,173.16,0.99464186]
["bitfinex-derivatives","SOLF0:USTF0",1641222583802,32.29579,173.21,173.16,0.99464186]
["bitfinex-derivatives","SOLF0:USTF0",1641222584502,3.0,173.2,173.14,20.74347063]
["bitfinex-derivatives","SOLF0:USTF0",1641222584708,3.0,173.17,173.11,3.26088551]
["bitfinex-derivatives","SOLF0:USTF0",1641222584901,3.0,173.16,173.11,11.94088551]
["bitfinex-derivatives","SOLF0:USTF0",1641222585103,15.16767217,173.17,173.11,3.26088551]
["bitfinex-derivatives","SOLF0:USTF0",1641222585502,12.16767217,173.17,173.08,32.5925953]
["bitfinex-derivatives","SOLF0:USTF0",1641222585706,27.66479,173.15,173.08,41.1325953]
["bitfinex-derivatives","SOLF0:USTF0",1641222586705,3.0,173.13,173.08,41.1325953]
["bitfinex-derivatives","SOLF0:USTF0",1641222586905,6.129,173.13,173.08,41.1325953]
["bitfinex-derivatives","SOLF0:USTF0",1641222587205,6.129,173.13,173.07,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222588507,3.0,173.1,173.07,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222588706,6.129,173.13,173.07,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222588906,3.0,173.11,173.07,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222589106,6.129,173.13,173.07,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222589307,3.0,173.1,173.02,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222589707,9.619,173.1,173.02,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222590107,3.0,173.06,173.02,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222590306,4.852,173.06,173.02,3.26192849]
["bitfinex-derivatives","SOLF0:USTF0",1641222590909,4.852,173.06,173.0,5.37091303]
["bitfinex-derivatives","SOLF0:USTF0",1641222591311,10.94119133,173.1,173.0,5.37091303]
["bitfinex-derivatives","SOLF0:USTF0",1641222591512,10.94119133,173.1,173.0,11.50291303]
["bitfinex-derivatives","SOLF0:USTF0",1641222591813,10.94119133,173.1,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222592012,43.53378663,173.14,173.06,32.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641222593018,8.77600647,173.07,173.0,58.71239993]
["bitfinex-derivatives","SOLF0:USTF0",1641222593215,3.0,173.01,173.0,3.54384709]
["bitfinex-derivatives","SOLF0:USTF0",1641222593416,7.776,173.01,173.0,0.00384709]
["bitfinex-derivatives","SOLF0:USTF0",1641222593715,68.88492462,173.01,173.0,0.00384709]
["bitfinex-derivatives","SOLF0:USTF0",1641222593915,68.88492462,173.01,172.95,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641222594114,3.0,172.96,172.9,80.67327005]
["bitfinex-derivatives","SOLF0:USTF0",1641222594315,3.0,172.91,172.84,5.36366655]
["bitfinex-derivatives","SOLF0:USTF0",1641222594516,5.236,172.91,172.84,5.36366655]
["bitfinex-derivatives","SOLF0:USTF0",1641222595117,5.236,172.91,172.83,62.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641222595516,7.942,172.96,172.83,62.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641222595716,27.66479,172.91,172.83,62.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641222596116,31.94179,172.91,172.83,62.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641222596519,31.94179,172.91,172.83,65.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641222596920,31.94179,172.91,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222597119,27.66479,172.91,172.83,62.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641222597519,27.66479,172.91,172.84,5.3636531]
["bitfinex-derivatives","SOLF0:USTF0",1641222599622,27.66479,172.87,172.83,62.1182]
["bitfinex-derivatives","SOLF0:USTF0",1641222600021,27.66479,172.87,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222600321,10.97094815,172.9,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222600623,27.66479,172.91,172.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222601223,3.0,172.98,172.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222601421,15.40254445,172.98,172.85,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1641222601623,27.66479,172.96,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222602222,10.96767547,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222602624,10.96767547,172.95,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222602920,10.96767547,172.95,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222603124,10.96767547,172.95,172.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222603925,27.66479,172.99,172.88,5.77583966]
["bitfinex-derivatives","SOLF0:USTF0",1641222604125,27.66479,172.99,172.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222604126,48.63595248,173.04,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222604323,48.63595248,173.04,172.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222604525,48.63595248,173.04,172.98,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1641222605326,26.35671334,173.06,172.98,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1641222605529,26.35671334,173.06,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222605728,26.35671334,173.06,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222605926,26.35671334,173.06,172.98,11.98550556]
["bitfinex-derivatives","SOLF0:USTF0",1641222606127,0.01671334,173.06,172.98,11.98550556]
["bitfinex-derivatives","SOLF0:USTF0",1641222606526,0.01671334,173.09,172.98,11.98550556]
["bitfinex-derivatives","SOLF0:USTF0",1641222606927,0.01671334,173.09,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222607130,0.01671334,173.09,173.01,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641222607427,27.66479,173.1,173.01,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641222607829,27.66479,173.1,173.01,33.43629607]
["bitfinex-derivatives","SOLF0:USTF0",1641222608832,27.66479,173.1,173.01,36.43629607]
["bitfinex-derivatives","SOLF0:USTF0",1641222609030,27.66479,173.1,173.01,33.43629607]
["bitfinex-derivatives","SOLF0:USTF0",1641222609934,27.66479,173.1,173.01,36.43629607]
["bitfinex-derivatives","SOLF0:USTF0",1641222610133,27.66479,173.1,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222610336,27.66479,173.1,173.03,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1641222610834,27.66479,173.1,173.03,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1641222611137,27.66479,173.1,173.01,5.77150607]
["bitfinex-derivatives","SOLF0:USTF0",1641222611336,33.09079,173.1,172.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222612334,27.66479,173.1,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222612534,27.66479,173.1,173.02,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1641222612935,27.66479,173.1,173.02,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641222613742,32.63896728,173.09,173.02,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641222614341,27.66479,173.1,173.02,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641222615142,12.20599432,173.07,173.02,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641222616744,12.20599432,173.05,173.02,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1641222617544,27.66479,173.1,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222617545,12.20599432,173.07,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222619248,12.20599432,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222619449,12.20599432,173.08,173.02,63.092]
["bitfinex-derivatives","SOLF0:USTF0",1641222620048,12.20599432,173.08,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222620250,12.20599432,173.08,173.02,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641222620849,12.20599432,173.07,173.02,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641222621655,12.20599432,173.05,173.02,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641222623353,12.20599432,173.06,173.02,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641222624157,12.20599432,173.05,173.02,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641222625356,12.20599432,173.05,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222625758,12.20599432,173.04,173.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222630064,12.20599432,173.04,172.99,62.2238]
["bitfinex-derivatives","SOLF0:USTF0",1641222630264,12.20599432,173.04,172.97,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222631266,12.20599432,173.04,172.96,12.20599432]
["bitfinex-derivatives","SOLF0:USTF0",1641222631465,12.20599432,173.0,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222631666,12.20599432,173.0,172.92,105.20599432]
["bitfinex-derivatives","SOLF0:USTF0",1641222631868,12.20599432,173.0,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222632366,12.20599432,172.98,172.94,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222633166,46.68236895,173.02,172.94,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222633167,12.20599432,172.99,172.94,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222634072,12.20599432,172.98,172.94,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222635372,12.20599432,172.98,172.92,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222637875,27.66479,172.97,172.92,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222638477,12.20599432,172.98,172.92,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222638677,3.08797543,172.96,172.92,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222639978,12.20599432,172.97,172.92,0.99246655]
["bitfinex-derivatives","SOLF0:USTF0",1641222641381,12.20599432,172.97,172.91,63.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641222641981,27.66479,172.96,172.91,63.0771]
["bitfinex-derivatives","SOLF0:USTF0",1641222642181,27.66479,172.96,172.91,56.54529232]
["bitfinex-derivatives","SOLF0:USTF0",1641222642680,27.66479,172.96,172.87,17.33617329]
["bitfinex-derivatives","SOLF0:USTF0",1641222642882,27.66479,172.96,172.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222643083,12.20599432,173.03,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222643282,12.20599432,173.03,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222643985,12.20599432,172.98,172.93,28.6576686]
["bitfinex-derivatives","SOLF0:USTF0",1641222644182,12.20599432,172.98,172.93,0.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222644984,12.20599432,172.98,172.92,0.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222645786,12.20599432,172.96,172.91,3.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222646085,9.432e-05,172.96,172.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222646287,9.432e-05,172.96,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222646486,14.04828141,173.03,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222646487,3.08916054,172.95,172.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222646693,3.08916054,172.95,172.92,3.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222647494,3.08916054,172.95,172.92,0.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222647793,3.08916054,172.95,172.92,3.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222648494,3.08916054,172.95,172.93,0.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222648697,27.66479,173.01,172.93,6.2048786]
["bitfinex-derivatives","SOLF0:USTF0",1641222649096,27.66479,173.01,172.93,9.2048786]
["bitfinex-derivatives","SOLF0:USTF0",1641222649296,14.04828141,173.0,172.94,0.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222650799,14.04828141,173.0,172.94,3.9928786]
["bitfinex-derivatives","SOLF0:USTF0",1641222650997,14.04828141,173.03,172.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222651901,14.04828141,173.03,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222652103,14.04828141,173.03,172.99,34.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641222652301,46.68724869,173.06,172.99,34.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641222653403,35.72812782,173.06,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222653603,32.63896728,173.06,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222654006,32.63896728,173.06,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222654203,32.63896728,173.06,173.05,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641222654505,32.63896728,173.06,173.05,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641222654703,32.63896728,173.1,173.05,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1641222655606,32.63896728,173.09,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222655806,32.63896728,173.09,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222656007,60.30375728,173.09,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222656207,60.30375728,173.09,172.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222656408,60.30375728,173.09,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222656608,14.04828141,173.08,173.01,0.99399377]
["bitfinex-derivatives","SOLF0:USTF0",1641222657411,14.04828141,173.08,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222657609,14.04828141,173.08,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222657810,14.04828141,173.08,173.02,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641222658611,14.04828141,173.08,173.03,0.99399377]
["bitfinex-derivatives","SOLF0:USTF0",1641222660014,14.04828141,173.08,173.03,31.65878377]
["bitfinex-derivatives","SOLF0:USTF0",1641222660415,14.04828141,173.08,173.03,28.65878377]
["bitfinex-derivatives","SOLF0:USTF0",1641222660814,46.68724869,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222662115,32.63896728,173.1,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222663315,46.68724869,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222663515,46.68724869,173.11,173.03,34.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641222664516,46.68724869,173.11,172.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222664716,46.68724869,173.11,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222664917,46.68724869,173.11,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222665120,32.63896728,173.07,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222666021,32.63896728,173.06,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222667018,3.08916054,173.06,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222668119,30.75395054,173.09,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222669023,13.98745479,173.08,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222669423,13.98745479,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222670424,3.08916054,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222670723,3.08916054,173.08,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222670923,3.08916054,173.08,173.02,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641222671723,46.67932783,173.08,173.02,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641222672827,46.67932783,173.08,173.02,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641222673229,46.67932783,173.08,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222675633,46.67932783,173.08,173.02,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1641222676132,46.67932783,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222676332,46.67932783,173.08,173.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222676534,12.2414846,173.04,173.02,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1641222677633,12.2414846,173.04,172.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222677837,18.1824846,173.04,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222678036,45.8472746,173.04,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222678436,3.08916054,173.03,172.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641222678837,3.08916054,173.03,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222679538,12.2414846,173.02,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222684741,12.2414846,173.02,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222685744,12.2414846,173.02,172.99,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1641222686643,12.2414846,173.02,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222686843,8.46e-05,173.02,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222687044,32.63896728,173.06,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222687743,3.08916054,173.02,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222687943,3.08916054,173.02,172.99,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1641222687944,3.08916054,173.02,173.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222688246,10.95120001,173.05,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222688444,0.00010001,173.08,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222688845,0.00010001,173.08,173.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222689546,0.00010001,173.08,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222689846,0.00010001,173.08,173.04,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1641222690045,0.00010001,173.08,173.04,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641222691047,32.63896728,173.09,173.04,36.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641222691246,60.30375728,173.14,173.04,36.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641222691446,60.30375728,173.14,173.04,33.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641222691646,60.30375728,173.14,173.04,36.75179]
["bitfinex-derivatives","SOLF0:USTF0",1641222691846,60.30375728,173.14,173.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222692049,32.63896728,173.14,173.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222692247,60.30375728,173.16,173.08,32.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641222693651,60.30375728,173.16,173.08,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641222694050,27.66479,173.16,173.08,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641222694250,32.63896728,173.18,173.08,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641222694751,32.63896728,173.17,173.08,35.61779]
["bitfinex-derivatives","SOLF0:USTF0",1641222695351,32.63896728,173.17,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222695552,32.63896728,173.17,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222695954,32.63896728,173.18,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222696354,32.63896728,173.18,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222696556,32.63896728,173.16,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222696755,32.63896728,173.16,173.08,83.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641222696756,32.63896728,173.16,173.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222696954,32.63896728,173.16,173.1,8.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222697356,32.63896728,173.16,173.1,5.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222697759,32.63896728,173.16,173.1,8.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222697958,32.63896728,173.17,173.1,8.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222698356,32.63896728,173.16,173.1,8.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222698557,32.63896728,173.16,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222698761,32.63896728,173.16,173.1,5.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222698762,32.63896728,173.16,173.1,8.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222698956,32.63896728,173.16,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222699558,32.63896728,173.16,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222699759,32.63896728,173.16,173.1,12.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222700057,32.63896728,173.16,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222700257,32.63896728,173.16,173.1,9.76850971]
["bitfinex-derivatives","SOLF0:USTF0",1641222700458,32.63896728,173.16,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222700659,32.63896728,173.17,173.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222702359,32.63896728,173.17,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222702559,32.63896728,173.17,173.11,24.1400275]
["bitfinex-derivatives","SOLF0:USTF0",1641222703163,32.63896728,173.17,173.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222703361,32.63896728,173.17,173.12,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1641222703761,32.63896728,173.18,173.12,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1641222704464,32.63896728,173.18,173.12,65.545]
["bitfinex-derivatives","SOLF0:USTF0",1641222706167,32.63896728,173.18,173.12,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641222706366,32.63896728,173.18,173.11,143.4802275]
["bitfinex-derivatives","SOLF0:USTF0",1641222706567,3.0,173.15,173.11,143.4802275]
["bitfinex-derivatives","SOLF0:USTF0",1641222706768,4.209,173.15,173.11,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222707168,7.209,173.15,173.11,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222707571,4.209,173.15,173.11,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222708070,32.63896728,173.18,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222708571,32.63896728,173.16,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222709073,35.63896728,173.16,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222709774,32.63896728,173.16,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222710374,32.63896728,173.16,173.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222710573,32.63896728,173.16,173.11,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641222710872,31.63896728,173.16,173.11,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641222711073,31.63896728,173.17,173.11,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641222711274,31.63896728,173.17,173.11,63.742]
["bitfinex-derivatives","SOLF0:USTF0",1641222711981,10.8992947,173.18,173.11,63.742]
["bitfinex-derivatives","SOLF0:USTF0",1641222712179,3.0,173.19,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222712380,3.0,173.24,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222712579,3.0,173.19,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222712980,3.0,173.19,173.12,62.6412]
["bitfinex-derivatives","SOLF0:USTF0",1641222713179,3.0,173.24,173.12,62.6412]
["bitfinex-derivatives","SOLF0:USTF0",1641222713381,3.0,173.19,173.12,62.6412]
["bitfinex-derivatives","SOLF0:USTF0",1641222713882,48.63595248,173.23,173.1,14.52834333]
["bitfinex-derivatives","SOLF0:USTF0",1641222714081,5.243,173.23,173.1,74.11834333]
["bitfinex-derivatives","SOLF0:USTF0",1641222714281,3.0,173.16,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222714881,30.66479,173.21,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222715083,3.0,173.18,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222715281,10.8992947,173.2,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222715483,3.0,173.18,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222716083,10.8992947,173.2,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222716485,3.0,173.17,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222717188,10.8992947,173.23,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222717390,3.0,173.15,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222717589,3.0,173.18,173.1,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1641222717789,3.0,173.13,173.1,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1641222717990,3.0,173.13,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222718591,12.14628577,173.17,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222718994,3.0,173.13,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222719193,3.0,173.16,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222720393,3.0,173.16,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222720593,3.0,173.16,173.11,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641222720794,12.14628577,173.18,173.11,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641222721194,3.0,173.16,173.11,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641222721894,12.14628577,173.13,173.11,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641222722094,12.14628577,173.13,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222726602,12.14628577,173.13,173.11,87.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641222727006,12.14628577,173.15,173.11,87.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641222727203,12.14628577,173.15,173.11,156.26830061]
["bitfinex-derivatives","SOLF0:USTF0",1641222727802,12.14628577,173.16,173.11,156.26830061]
["bitfinex-derivatives","SOLF0:USTF0",1641222728503,12.14628577,173.15,173.11,156.26830061]
["bitfinex-derivatives","SOLF0:USTF0",1641222728802,12.14628577,173.15,173.11,97.71080061]
["bitfinex-derivatives","SOLF0:USTF0",1641222729305,12.14628577,173.16,173.12,1.01955587]
["bitfinex-derivatives","SOLF0:USTF0",1641222731706,12.14628577,173.16,173.12,56.46955587]
["bitfinex-derivatives","SOLF0:USTF0",1641222732508,12.14628577,173.16,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222733510,12.14628577,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222734809,12.14628577,173.16,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222735310,12.14628577,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222737116,2.90628577,173.17,173.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222737714,2.90628577,173.17,173.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222737914,17.79721872,173.22,173.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222738115,20.79721872,173.22,173.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222738715,15.35721872,173.22,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222738920,29.14834376,173.23,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222739115,3.05792621,173.21,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222739915,3.05792621,173.2,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222740716,3.05792621,173.23,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222741321,3.05792621,173.23,173.16,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222741519,7.57692621,173.23,173.16,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222742121,7.57692621,173.23,173.15,60.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641222742520,3.05792621,173.22,173.15,60.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641222744625,27.66479,173.22,173.15,60.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641222745325,13.85577779,173.21,173.15,60.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641222746327,3.05792621,173.2,173.15,60.4828]
["bitfinex-derivatives","SOLF0:USTF0",1641222746928,3.05792621,173.2,173.15,69.0228]
["bitfinex-derivatives","SOLF0:USTF0",1641222747128,3.05792621,173.19,173.15,69.0228]
["bitfinex-derivatives","SOLF0:USTF0",1641222747730,3.05792621,173.18,173.15,69.0228]
["bitfinex-derivatives","SOLF0:USTF0",1641222747930,3.05792621,173.18,173.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641222748333,3.05792621,173.17,173.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641222749232,3.05792621,173.16,173.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641222752637,10.79785158,173.21,173.15,9.79792676]
["bitfinex-derivatives","SOLF0:USTF0",1641222752837,10.79785158,173.21,173.15,43.48771676]
["bitfinex-derivatives","SOLF0:USTF0",1641222753337,10.79785158,173.21,173.15,42.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641222753539,2.81886539,173.2,173.15,42.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641222754346,2.81886539,173.23,173.15,42.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641222759747,35.43322657,173.23,173.15,42.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641222761952,2.81886539,173.23,173.15,42.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641222763647,3.0,173.22,173.15,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1641222763849,7.50886539,173.23,173.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641222764053,3.0,173.21,173.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641222764250,3.0,173.2,173.15,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641222764451,3.0,173.18,173.12,5.76767793]
["bitfinex-derivatives","SOLF0:USTF0",1641222764651,8.485,173.18,173.12,5.76767793]
["bitfinex-derivatives","SOLF0:USTF0",1641222764859,3.0,173.17,173.12,5.76767793]
["bitfinex-derivatives","SOLF0:USTF0",1641222765051,3.0,173.16,173.1,151.59939]
["bitfinex-derivatives","SOLF0:USTF0",1641222765251,3.0,173.17,173.1,151.59939]
["bitfinex-derivatives","SOLF0:USTF0",1641222765453,2.81886539,173.16,173.1,151.59939]
["bitfinex-derivatives","SOLF0:USTF0",1641222765853,2.81886539,173.16,173.1,96.14939]
["bitfinex-derivatives","SOLF0:USTF0",1641222766556,2.81886539,173.16,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222766954,5.81886539,173.16,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222767254,12.22603509,173.14,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222774167,12.22603509,173.14,173.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641222776768,15.04490048,173.15,173.11,1.25771683]
["bitfinex-derivatives","SOLF0:USTF0",1641222777371,15.04490048,173.15,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222777570,3.04490048,173.15,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222778772,3.0,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222778972,3.0,173.2,173.11,62.5412]
["bitfinex-derivatives","SOLF0:USTF0",1641222779473,3.0,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222779672,3.0,173.2,173.13,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641222779873,3.0,173.21,173.13,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641222780074,3.0,173.2,173.13,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641222782075,3.0,173.21,173.13,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641222782276,42.85366462,173.22,173.13,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641222782476,3.0,173.19,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222782677,3.0,173.18,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222783477,3.0,173.17,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222784578,3.0,173.18,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222784978,27.66479,173.2,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222785178,3.0,173.19,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222785382,13.23930344,173.19,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222785880,3.0,173.18,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222786081,3.0,173.17,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222786281,3.0,173.18,173.1,36.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641222786484,3.0,173.13,173.08,64.1717]
["bitfinex-derivatives","SOLF0:USTF0",1641222786682,8.395,173.13,173.08,64.1717]
["bitfinex-derivatives","SOLF0:USTF0",1641222786884,8.395,173.13,173.05,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222787583,5.395,173.13,173.05,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222787784,3.0,173.15,173.05,118.2546]
["bitfinex-derivatives","SOLF0:USTF0",1641222787982,3.0,173.15,173.05,62.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641222788183,3.0,173.13,173.05,62.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641222789085,3.0,173.14,173.05,62.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641222789283,3.0,173.13,173.05,62.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641222789784,30.66479,173.13,173.05,62.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641222792389,30.66479,173.16,173.05,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641222792589,27.66479,173.16,173.05,71.1686]
["bitfinex-derivatives","SOLF0:USTF0",1641222792789,35.61436118,173.17,173.05,71.1686]
["bitfinex-derivatives","SOLF0:USTF0",1641222792989,35.61436118,173.17,173.05,76.9386075]
["bitfinex-derivatives","SOLF0:USTF0",1641222793189,3.0,173.16,173.05,76.9386075]
["bitfinex-derivatives","SOLF0:USTF0",1641222793390,3.0,173.16,173.06,6.3602828]
["bitfinex-derivatives","SOLF0:USTF0",1641222793592,3.0,173.16,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222794691,3.0,173.14,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222794891,3.0,173.15,173.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222795791,42.567286,173.18,173.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222796192,42.567286,173.18,173.09,5.76884248]
["bitfinex-derivatives","SOLF0:USTF0",1641222796593,9.95292482,173.18,173.1,60.3514]
["bitfinex-derivatives","SOLF0:USTF0",1641222797392,9.95292482,173.2,173.1,60.3514]
["bitfinex-derivatives","SOLF0:USTF0",1641222797592,9.95292482,173.2,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222798094,27.66479,173.21,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222798794,126.4508,173.23,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222798995,3.0,173.23,173.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222799596,3.0,173.23,173.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222800495,42.55264736,173.24,173.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222800697,9.93828618,173.24,173.13,62.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222800896,9.93828618,173.24,173.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222801097,9.93828618,173.24,173.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222802198,9.93828618,173.24,173.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222802398,42.55264736,173.24,173.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641222802597,42.55264736,173.24,173.13,64.64158]
["bitfinex-derivatives","SOLF0:USTF0",1641222803202,9.93828618,173.24,173.13,67.64158]
["bitfinex-derivatives","SOLF0:USTF0",1641222803600,9.93828618,173.24,173.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222804002,9.93828618,173.24,173.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222804200,9.93828618,173.24,173.17,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1641222804801,32.61436118,173.28,173.17,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1641222805000,32.61436118,173.28,173.18,60.6047]
["bitfinex-derivatives","SOLF0:USTF0",1641222805400,32.61436118,173.28,173.18,116.0547]
["bitfinex-derivatives","SOLF0:USTF0",1641222805601,42.54622204,173.3,173.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222806201,42.54622204,173.3,173.22,32.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641222807003,42.54622204,173.31,173.22,32.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641222807703,9.93186086,173.31,173.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222808304,9.93186086,173.31,173.23,68.6389]
["bitfinex-derivatives","SOLF0:USTF0",1641222808704,12.20974554,173.3,173.23,68.6389]
["bitfinex-derivatives","SOLF0:USTF0",1641222809107,12.20974554,173.3,173.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222809306,12.20974554,173.3,173.27,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1641222809508,9.93186086,173.31,173.27,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1641222809707,9.93186086,173.31,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222810307,26.54622204,173.34,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222810506,9.63308405,173.38,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222810705,9.63308405,173.38,173.3,93.10529]
["bitfinex-derivatives","SOLF0:USTF0",1641222811306,13.8890789,173.4,173.3,93.10529]
["bitfinex-derivatives","SOLF0:USTF0",1641222811507,16.8890789,173.43,173.3,93.10529]
["bitfinex-derivatives","SOLF0:USTF0",1641222811714,13.8890789,173.43,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222811910,13.8890789,173.43,173.34,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641222812511,16.8890789,173.43,173.34,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641222813011,27.66479,173.44,173.34,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641222813210,3.0,173.43,173.34,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641222813814,3.0,173.43,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222814013,30.66479,173.44,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222816016,3.0,173.41,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222816216,9.699,173.41,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222816619,6.699,173.41,173.32,61.21119833]
["bitfinex-derivatives","SOLF0:USTF0",1641222817016,6.699,173.41,173.32,5.76119833]
["bitfinex-derivatives","SOLF0:USTF0",1641222817916,6.699,173.41,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222818118,16.8890789,173.43,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222818317,2.45395855,173.4,173.34,1.62002924]
["bitfinex-derivatives","SOLF0:USTF0",1641222819017,2.45395855,173.42,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222820018,2.45395855,173.42,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222820019,5.45395855,173.42,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222820220,3.0,173.41,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222820419,7.587,173.41,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222821119,2.45395855,173.4,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222821322,5.45395855,173.4,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222821719,2.45395855,173.4,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222822321,3.0,173.43,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222822721,3.0,173.42,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222823320,3.0,173.43,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222823720,27.66479,173.44,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222823920,3.0,173.43,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222824722,3.0,173.42,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222825522,30.66479,173.44,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222825723,27.66479,173.44,173.36,34.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641222826224,2.45369855,173.43,173.37,1.62007257]
["bitfinex-derivatives","SOLF0:USTF0",1641222829025,154.75949,173.47,173.37,1.62007257]
["bitfinex-derivatives","SOLF0:USTF0",1641222829026,2.45369855,173.46,173.37,1.62007257]
["bitfinex-derivatives","SOLF0:USTF0",1641222829928,2.45369855,173.46,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222830728,11.70977515,173.46,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222831628,11.70977515,173.46,173.4,1.62007257]
["bitfinex-derivatives","SOLF0:USTF0",1641222832528,14.70977515,173.46,173.4,1.62007257]
["bitfinex-derivatives","SOLF0:USTF0",1641222832728,11.70977515,173.46,173.4,1.62007257]
["bitfinex-derivatives","SOLF0:USTF0",1641222833133,14.70977515,173.46,173.36,89.15909]
["bitfinex-derivatives","SOLF0:USTF0",1641222833331,3.25903892,173.45,173.36,89.15909]
["bitfinex-derivatives","SOLF0:USTF0",1641222833731,14.70977515,173.46,173.36,89.15909]
["bitfinex-derivatives","SOLF0:USTF0",1641222834331,2.45369855,173.44,173.37,1.62012192]
["bitfinex-derivatives","SOLF0:USTF0",1641222835132,5.45369855,173.44,173.37,1.62012192]
["bitfinex-derivatives","SOLF0:USTF0",1641222835331,3.25927807,173.43,173.37,1.62012192]
["bitfinex-derivatives","SOLF0:USTF0",1641222835735,2.45369855,173.44,173.37,1.62012192]
["bitfinex-derivatives","SOLF0:USTF0",1641222835932,2.45369855,173.44,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222836133,2.45369855,173.42,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222837036,11.70977515,173.46,173.37,1.62016492]
["bitfinex-derivatives","SOLF0:USTF0",1641222837233,11.70977515,173.46,173.37,68.71386492]
["bitfinex-derivatives","SOLF0:USTF0",1641222838035,35.03747409,173.47,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222838236,2.45369855,173.47,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222838433,2.45369855,173.47,173.43,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641222839133,2.45369855,173.48,173.43,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641222840236,12.21791716,173.46,173.43,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641222841135,12.21791716,173.46,173.43,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641222843135,14.67161571,173.49,173.44,1.62034939]
["bitfinex-derivatives","SOLF0:USTF0",1641222844336,12.21791716,173.49,173.44,1.62034939]
["bitfinex-derivatives","SOLF0:USTF0",1641222845236,12.21791716,173.48,173.44,1.62034939]
["bitfinex-derivatives","SOLF0:USTF0",1641222847037,12.21791716,173.48,173.41,1.62034939]
["bitfinex-derivatives","SOLF0:USTF0",1641222848839,42.33640571,173.49,173.41,20.87386883]
["bitfinex-derivatives","SOLF0:USTF0",1641222849036,42.33640571,173.49,173.41,27.05486883]
["bitfinex-derivatives","SOLF0:USTF0",1641222849436,14.67161571,173.49,173.41,27.05486883]
["bitfinex-derivatives","SOLF0:USTF0",1641222849736,39.88270716,173.52,173.44,12.21791716]
["bitfinex-derivatives","SOLF0:USTF0",1641222850538,2.4486869,173.51,173.44,12.21791716]
["bitfinex-derivatives","SOLF0:USTF0",1641222852144,2.4486869,173.51,173.42,1.62034939]
["bitfinex-derivatives","SOLF0:USTF0",1641222852145,2.4486869,173.51,173.45,12.21791716]
["bitfinex-derivatives","SOLF0:USTF0",1641222852344,2.4486869,173.51,173.45,17.33091716]
["bitfinex-derivatives","SOLF0:USTF0",1641222853244,27.66479,173.52,173.47,12.21791716]
["bitfinex-derivatives","SOLF0:USTF0",1641222854847,27.66479,173.52,173.48,12.21791716]
["bitfinex-derivatives","SOLF0:USTF0",1641222856549,14.66601854,173.51,173.46,29.28513939]
["bitfinex-derivatives","SOLF0:USTF0",1641222856748,1.854e-05,173.51,173.46,29.28513939]
["bitfinex-derivatives","SOLF0:USTF0",1641222856948,32.58377554,173.55,173.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222857148,32.58377554,173.55,173.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222857349,32.58377554,173.55,173.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222857548,32.58377554,173.55,173.51,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1641222857749,9.23634844,173.6,173.51,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1641222858550,9.23634844,173.6,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222859252,27.66479,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222859551,3.0,173.61,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222859750,3.0,173.61,173.51,7.03525834]
["bitfinex-derivatives","SOLF0:USTF0",1641222859751,8.328,173.61,173.51,7.03525834]
["bitfinex-derivatives","SOLF0:USTF0",1641222859950,17.56434844,173.61,173.49,61.20539568]
["bitfinex-derivatives","SOLF0:USTF0",1641222860551,17.56434844,173.61,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222860753,3.0,173.6,173.51,62.2793]
["bitfinex-derivatives","SOLF0:USTF0",1641222861153,47.14812398,173.61,173.51,62.2793]
["bitfinex-derivatives","SOLF0:USTF0",1641222861354,50.14812398,173.61,173.51,62.2793]
["bitfinex-derivatives","SOLF0:USTF0",1641222861756,50.14812398,173.61,173.51,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641222861964,32.58377554,173.6,173.51,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641222862758,12.23634844,173.61,173.51,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641222863957,44.82012398,173.61,173.51,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641222864557,3.0,173.6,173.51,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641222865857,3.0,173.59,173.51,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641222866257,3.0,173.57,173.51,68.2483]
["bitfinex-derivatives","SOLF0:USTF0",1641222868365,3.0,173.57,173.51,62.2793]
["bitfinex-derivatives","SOLF0:USTF0",1641222870070,3.0,173.57,173.51,70.7193]
["bitfinex-derivatives","SOLF0:USTF0",1641222870569,3.0,173.56,173.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222870768,3.0,173.56,173.49,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222870970,3.0,173.57,173.49,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222871370,3.0,173.57,173.47,32.58377554]
["bitfinex-derivatives","SOLF0:USTF0",1641222871568,5.023,173.58,173.47,32.58377554]
["bitfinex-derivatives","SOLF0:USTF0",1641222871869,5.023,173.58,173.46,63.5827]
["bitfinex-derivatives","SOLF0:USTF0",1641222871870,8.023,173.58,173.46,63.5827]
["bitfinex-derivatives","SOLF0:USTF0",1641222872570,8.023,173.58,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222874472,3.0,173.58,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222874672,30.66479,173.58,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222875072,3.0,173.57,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222875671,3.0,173.56,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222875874,3.0,173.55,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222876171,3.0,173.56,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222876572,3.0,173.56,173.49,7.38694196]
["bitfinex-derivatives","SOLF0:USTF0",1641222877071,3.0,173.56,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222877674,11.88723267,173.57,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222877873,11.88723267,173.57,173.48,32.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641222878872,8.88723267,173.57,173.48,32.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641222879472,30.66479,173.58,173.49,7.38692803]
["bitfinex-derivatives","SOLF0:USTF0",1641222880776,3.0,173.58,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222881775,60.24856554,173.62,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222881975,60.24856554,173.62,173.52,60.0907]
["bitfinex-derivatives","SOLF0:USTF0",1641222882176,60.24856554,173.62,173.52,66.6807]
["bitfinex-derivatives","SOLF0:USTF0",1641222882376,8.88355271,173.61,173.52,66.6807]
["bitfinex-derivatives","SOLF0:USTF0",1641222883378,8.88355271,173.61,173.52,122.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641222884986,8.88355271,173.61,173.52,66.6807]
["bitfinex-derivatives","SOLF0:USTF0",1641222885782,8.88355271,173.61,173.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222886786,8.88355271,173.61,173.53,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1641222887484,12.20095622,173.6,173.53,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1641222888386,12.20095622,173.6,173.53,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1641222890590,12.20095622,173.6,173.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222890793,12.20095622,173.6,173.53,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1641222891390,39.86574622,173.62,173.54,12.20095622]
["bitfinex-derivatives","SOLF0:USTF0",1641222892090,39.86574622,173.62,173.54,67.65095622]
["bitfinex-derivatives","SOLF0:USTF0",1641222894193,27.66479,173.62,173.55,19.58765573]
["bitfinex-derivatives","SOLF0:USTF0",1641222894797,27.66479,173.62,173.55,12.20095622]
["bitfinex-derivatives","SOLF0:USTF0",1641222894995,12.20095622,173.61,173.54,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222895395,12.20095622,173.61,173.53,12.20095622]
["bitfinex-derivatives","SOLF0:USTF0",1641222896396,12.20095622,173.61,173.53,19.58769814]
["bitfinex-derivatives","SOLF0:USTF0",1641222896796,3.0,173.6,173.53,19.58769814]
["bitfinex-derivatives","SOLF0:USTF0",1641222896995,3.0,173.6,173.52,60.0907]
["bitfinex-derivatives","SOLF0:USTF0",1641222896996,3.0,173.57,173.5,41.24377554]
["bitfinex-derivatives","SOLF0:USTF0",1641222897196,9.641,173.57,173.5,41.24377554]
["bitfinex-derivatives","SOLF0:USTF0",1641222897396,6.641,173.57,173.53,1.75327334]
["bitfinex-derivatives","SOLF0:USTF0",1641222898498,2.31381002,173.56,173.51,1.75327334]
["bitfinex-derivatives","SOLF0:USTF0",1641222899496,29.97860002,173.58,173.52,1.75327334]
["bitfinex-derivatives","SOLF0:USTF0",1641222900297,2.31381002,173.57,173.52,1.75327334]
["bitfinex-derivatives","SOLF0:USTF0",1641222901799,5.31381002,173.57,173.52,1.75327334]
["bitfinex-derivatives","SOLF0:USTF0",1641222902102,3.0,173.56,173.52,1.75327334]
["bitfinex-derivatives","SOLF0:USTF0",1641222903000,27.66479,173.53,173.52,1.75327334]
["bitfinex-derivatives","SOLF0:USTF0",1641222903200,32.08079,173.53,173.46,32.58377554]
["bitfinex-derivatives","SOLF0:USTF0",1641222903399,32.08079,173.53,173.46,1.75304558]
["bitfinex-derivatives","SOLF0:USTF0",1641222904302,27.66479,173.53,173.46,1.75304558]
["bitfinex-derivatives","SOLF0:USTF0",1641222905501,61.569,173.57,173.46,1.75304558]
["bitfinex-derivatives","SOLF0:USTF0",1641222906801,61.569,173.57,173.46,5.96604558]
["bitfinex-derivatives","SOLF0:USTF0",1641222907503,61.569,173.57,173.46,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1641222910106,60.24856554,173.59,173.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222910306,27.66479,173.59,173.5,61.7134]
["bitfinex-derivatives","SOLF0:USTF0",1641222910606,27.66479,173.59,173.5,65.8714]
["bitfinex-derivatives","SOLF0:USTF0",1641222911511,30.66479,173.62,173.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222911709,32.58377554,173.63,173.54,67.5639]
["bitfinex-derivatives","SOLF0:USTF0",1641222911908,32.58377554,173.63,173.54,69.0949]
["bitfinex-derivatives","SOLF0:USTF0",1641222912310,32.58377554,173.65,173.54,124.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641222913210,32.58377554,173.66,173.54,124.5449]
["bitfinex-derivatives","SOLF0:USTF0",1641222913511,32.58377554,173.66,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222915112,32.58377554,173.66,173.59,32.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641222916818,32.58377554,173.67,173.59,32.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641222917019,35.58377554,173.67,173.59,32.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641222917313,32.58377554,173.67,173.59,32.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641222917513,32.58377554,173.67,173.59,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1641222917715,41.97326516,173.67,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222917916,41.97326516,173.67,173.58,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1641222918617,9.38948962,173.67,173.58,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1641222918816,9.38948962,173.67,173.59,61.757]
["bitfinex-derivatives","SOLF0:USTF0",1641222919616,9.38948962,173.67,173.59,89.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641222919916,9.38948962,173.67,173.59,61.757]
["bitfinex-derivatives","SOLF0:USTF0",1641222921923,41.97326516,173.67,173.59,61.757]
["bitfinex-derivatives","SOLF0:USTF0",1641222922520,41.97326516,173.67,173.56,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641222922722,3.0,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222922925,7.852,173.63,173.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222923125,7.852,173.63,173.52,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222923320,40.43577554,173.63,173.52,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222923721,27.66479,173.6,173.52,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1641222924321,27.66479,173.6,173.51,60.0936]
["bitfinex-derivatives","SOLF0:USTF0",1641222925222,9.38948962,173.59,173.51,60.0936]
["bitfinex-derivatives","SOLF0:USTF0",1641222925624,16.15948962,173.59,173.5,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641222925825,16.15948962,173.59,173.48,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1641222926626,48.74326516,173.59,173.48,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1641222927226,48.74326516,173.59,173.48,68.3679]
["bitfinex-derivatives","SOLF0:USTF0",1641222927629,48.74326516,173.59,173.48,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1641222928026,12.20464959,173.55,173.48,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1641222928728,12.20464959,173.57,173.49,19.07984452]
["bitfinex-derivatives","SOLF0:USTF0",1641222928927,12.20464959,173.57,173.49,24.71784452]
["bitfinex-derivatives","SOLF0:USTF0",1641222929828,12.20464959,173.57,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222932932,12.20464959,173.59,173.51,39.86943959]
["bitfinex-derivatives","SOLF0:USTF0",1641222934835,15.20464959,173.59,173.51,39.86943959]
["bitfinex-derivatives","SOLF0:USTF0",1641222935236,12.20464959,173.59,173.51,39.86943959]
["bitfinex-derivatives","SOLF0:USTF0",1641222935635,12.20464959,173.57,173.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222935836,39.86943959,173.57,173.49,12.20464959]
["bitfinex-derivatives","SOLF0:USTF0",1641222936736,12.20464959,173.56,173.48,73.57254959]
["bitfinex-derivatives","SOLF0:USTF0",1641222937438,39.86943959,173.57,173.49,19.07986714]
["bitfinex-derivatives","SOLF0:USTF0",1641222939038,12.20464959,173.56,173.48,73.57254959]
["bitfinex-derivatives","SOLF0:USTF0",1641222943942,14.71135404,173.56,173.49,1.56122577]
["bitfinex-derivatives","SOLF0:USTF0",1641222944542,2.50670445,173.56,173.49,26.57009558]
["bitfinex-derivatives","SOLF0:USTF0",1641222945345,0.00670445,173.56,173.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222945543,12.20464959,173.57,173.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222945544,8.75135404,173.57,173.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222946044,8.75135404,173.57,173.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222946243,8.75135404,173.57,173.55,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641222946643,32.58377554,173.61,173.55,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641222947045,9.39141068,173.63,173.55,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641222947243,9.39141068,173.63,173.56,58.6934]
["bitfinex-derivatives","SOLF0:USTF0",1641222950649,9.39141068,173.63,173.56,64.7834]
["bitfinex-derivatives","SOLF0:USTF0",1641222951750,27.66479,173.64,173.56,64.7834]
["bitfinex-derivatives","SOLF0:USTF0",1641222952550,27.66479,173.64,173.56,73.3834]
["bitfinex-derivatives","SOLF0:USTF0",1641222954254,27.66479,173.64,173.56,101.04819]
["bitfinex-derivatives","SOLF0:USTF0",1641222955256,9.24834979,173.63,173.56,101.04819]
["bitfinex-derivatives","SOLF0:USTF0",1641222956056,27.66479,173.64,173.56,101.04819]
["bitfinex-derivatives","SOLF0:USTF0",1641222956457,27.66479,173.64,173.56,73.3834]
["bitfinex-derivatives","SOLF0:USTF0",1641222958660,9.24893001,173.63,173.56,73.3834]
["bitfinex-derivatives","SOLF0:USTF0",1641222959864,9.24893001,173.63,173.56,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1641222960065,3.0,173.6,173.51,36.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641222960264,59.7693,173.62,173.52,60.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641222960465,27.66479,173.58,173.52,60.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641222960667,59.7693,173.62,173.52,60.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641222960864,9.24893001,173.63,173.52,60.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641222961264,27.66479,173.64,173.53,7.01800548]
["bitfinex-derivatives","SOLF0:USTF0",1641222961466,60.24856554,173.64,173.53,12.26400548]
["bitfinex-derivatives","SOLF0:USTF0",1641222962466,9.24922936,173.63,173.53,12.26400548]
["bitfinex-derivatives","SOLF0:USTF0",1641222963167,27.66479,173.64,173.53,12.26400548]
["bitfinex-derivatives","SOLF0:USTF0",1641222963966,9.2488814,173.63,173.53,12.26400548]
["bitfinex-derivatives","SOLF0:USTF0",1641222964568,9.2488814,173.63,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222966569,27.66479,173.64,173.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222966770,27.66479,173.64,173.55,7.01794762]
["bitfinex-derivatives","SOLF0:USTF0",1641222966970,63.2391,173.66,173.55,7.01794762]
["bitfinex-derivatives","SOLF0:USTF0",1641222966971,60.24856554,173.67,173.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222967171,60.24856554,173.67,173.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222967371,9.24675457,173.66,173.58,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1641222967670,9.24675457,173.66,173.58,10.76941601]
["bitfinex-derivatives","SOLF0:USTF0",1641222968474,27.66479,173.67,173.58,66.21941601]
["bitfinex-derivatives","SOLF0:USTF0",1641222968675,27.66479,173.67,173.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641222969174,27.66479,173.67,173.59,83.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641222969376,27.66479,173.71,173.59,83.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641222969777,27.66479,173.71,173.6,7.01794762]
["bitfinex-derivatives","SOLF0:USTF0",1641222969980,27.66479,173.71,173.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222970176,27.66479,173.71,173.63,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641222972381,27.66479,173.71,173.63,13.84159487]
["bitfinex-derivatives","SOLF0:USTF0",1641222972979,27.66479,173.71,173.63,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1641222975380,27.66479,173.71,173.62,86.84599]
["bitfinex-derivatives","SOLF0:USTF0",1641222976183,12.19512609,173.7,173.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641222976380,12.19512609,173.7,173.63,12.633]
["bitfinex-derivatives","SOLF0:USTF0",1641222976682,12.19512609,173.7,173.63,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641222977880,12.19512609,173.69,173.63,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641222978080,12.19512609,173.69,173.62,95.26599]
["bitfinex-derivatives","SOLF0:USTF0",1641222978285,12.19512609,173.69,173.62,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1641222978683,12.19512609,173.68,173.62,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1641222981985,12.19512609,173.69,173.62,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1641222982787,12.19512609,173.68,173.62,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1641222983587,12.19512609,173.69,173.62,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1641222983789,12.19512609,173.69,173.62,73.9042]
["bitfinex-derivatives","SOLF0:USTF0",1641222984790,12.19512609,173.69,173.62,101.56899]
["bitfinex-derivatives","SOLF0:USTF0",1641222985992,12.19512609,173.69,173.63,1.61963133]
["bitfinex-derivatives","SOLF0:USTF0",1641222989196,12.19512609,173.69,173.62,95.26599]
["bitfinex-derivatives","SOLF0:USTF0",1641222989397,27.66479,173.71,173.62,95.26599]
["bitfinex-derivatives","SOLF0:USTF0",1641222990700,27.66479,173.71,173.62,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1641222990901,27.66479,173.71,173.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641222990902,27.66479,173.67,173.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641222991302,27.66479,173.67,173.6,59.5539]
["bitfinex-derivatives","SOLF0:USTF0",1641222991504,27.66479,173.67,173.56,82.00820399]
["bitfinex-derivatives","SOLF0:USTF0",1641222992101,27.66479,173.67,173.57,63.3332]
["bitfinex-derivatives","SOLF0:USTF0",1641222994906,27.66479,173.67,173.58,1.60795135]
["bitfinex-derivatives","SOLF0:USTF0",1641222996808,27.66479,173.64,173.57,63.3332]
["bitfinex-derivatives","SOLF0:USTF0",1641222997506,27.66479,173.64,173.58,1.61945955]
["bitfinex-derivatives","SOLF0:USTF0",1641222997707,2.44755715,173.63,173.58,1.61945955]
["bitfinex-derivatives","SOLF0:USTF0",1641222997908,5.44755715,173.63,173.58,1.61945955]
["bitfinex-derivatives","SOLF0:USTF0",1641222998108,2.44755715,173.63,173.58,1.61945955]
["bitfinex-derivatives","SOLF0:USTF0",1641222998312,5.44755715,173.62,173.56,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641222998907,27.66479,173.6,173.56,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641222999310,27.66479,173.6,173.54,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223001007,27.66479,173.6,173.53,19.22503745]
["bitfinex-derivatives","SOLF0:USTF0",1641223001709,27.66479,173.6,173.54,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223001908,27.66479,173.6,173.54,16.47112609]
["bitfinex-derivatives","SOLF0:USTF0",1641223002808,12.19512609,173.62,173.54,16.47112609]
["bitfinex-derivatives","SOLF0:USTF0",1641223003009,12.19512609,173.62,173.54,44.13591609]
["bitfinex-derivatives","SOLF0:USTF0",1641223003210,12.19512609,173.63,173.55,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223003409,12.19512609,173.63,173.56,63.7157]
["bitfinex-derivatives","SOLF0:USTF0",1641223004010,39.85991609,173.64,173.56,75.91082609]
["bitfinex-derivatives","SOLF0:USTF0",1641223004712,27.66479,173.64,173.59,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223004911,27.66479,173.66,173.59,18.88612609]
["bitfinex-derivatives","SOLF0:USTF0",1641223005812,27.66479,173.66,173.59,25.87714381]
["bitfinex-derivatives","SOLF0:USTF0",1641223006413,27.66479,173.66,173.59,18.88612609]
["bitfinex-derivatives","SOLF0:USTF0",1641223008013,27.66479,173.66,173.6,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223009314,27.66479,173.66,173.59,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1641223009315,39.85991609,173.66,173.59,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1641223010114,39.85991609,173.66,173.58,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223010918,12.19512609,173.65,173.57,19.18614381]
["bitfinex-derivatives","SOLF0:USTF0",1641223011118,27.66479,173.61,173.57,19.18614381]
["bitfinex-derivatives","SOLF0:USTF0",1641223011318,12.19512609,173.65,173.57,19.18614381]
["bitfinex-derivatives","SOLF0:USTF0",1641223011518,12.19512609,173.65,173.57,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223011719,12.19512609,173.65,173.56,72.4757]
["bitfinex-derivatives","SOLF0:USTF0",1641223011720,12.19512609,173.64,173.56,84.67082609]
["bitfinex-derivatives","SOLF0:USTF0",1641223012524,27.66479,173.66,173.56,72.4757]
["bitfinex-derivatives","SOLF0:USTF0",1641223013120,27.66479,173.63,173.56,72.4757]
["bitfinex-derivatives","SOLF0:USTF0",1641223018029,27.66479,173.66,173.56,72.4757]
["bitfinex-derivatives","SOLF0:USTF0",1641223019031,27.66479,173.63,173.56,72.4757]
["bitfinex-derivatives","SOLF0:USTF0",1641223019634,27.66479,173.63,173.57,19.18618773]
["bitfinex-derivatives","SOLF0:USTF0",1641223022036,27.66479,173.63,173.56,75.91082609]
["bitfinex-derivatives","SOLF0:USTF0",1641223022436,30.66479,173.63,173.56,75.91082609]
["bitfinex-derivatives","SOLF0:USTF0",1641223023135,27.66479,173.59,173.56,75.91082609]
["bitfinex-derivatives","SOLF0:USTF0",1641223023435,27.66479,173.59,173.55,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223026039,3.0,173.58,173.55,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223026238,27.66479,173.59,173.55,12.19512609]
["bitfinex-derivatives","SOLF0:USTF0",1641223026438,30.66479,173.59,173.55,1.73865389]
["bitfinex-derivatives","SOLF0:USTF0",1641223026639,3.0,173.58,173.53,1.73865389]
["bitfinex-derivatives","SOLF0:USTF0",1641223027039,3.0,173.56,173.53,1.73865389]
["bitfinex-derivatives","SOLF0:USTF0",1641223027240,27.66479,173.55,173.53,1.73865389]
["bitfinex-derivatives","SOLF0:USTF0",1641223027640,27.66479,173.59,173.49,103.09127554]
["bitfinex-derivatives","SOLF0:USTF0",1641223027842,27.66479,173.59,173.5,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223029340,27.66479,173.56,173.5,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223029543,30.66479,173.56,173.5,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223029742,3.0,173.55,173.5,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223030041,30.66479,173.56,173.5,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223030242,3.0,173.55,173.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641223030742,30.66479,173.56,173.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641223031142,3.0,173.55,173.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641223031344,27.66479,173.52,173.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641223032442,27.66479,173.52,173.46,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223032943,3.0,173.51,173.46,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223033342,27.66479,173.47,173.46,6.74054055]
["bitfinex-derivatives","SOLF0:USTF0",1641223033744,27.66479,173.47,173.46,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641223034144,32.37779,173.47,173.42,32.58377554]
["bitfinex-derivatives","SOLF0:USTF0",1641223034644,32.37779,173.47,173.41,63.1083]
["bitfinex-derivatives","SOLF0:USTF0",1641223034845,3.0,173.46,173.41,63.1083]
["bitfinex-derivatives","SOLF0:USTF0",1641223035044,27.66479,173.47,173.39,60.24856554]
["bitfinex-derivatives","SOLF0:USTF0",1641223035747,27.66479,173.47,173.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223036545,3.0,173.51,173.39,31.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641223036844,30.66479,173.52,173.39,31.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641223037344,30.66479,173.52,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223037546,27.66479,173.52,173.43,62.6088]
["bitfinex-derivatives","SOLF0:USTF0",1641223037845,27.66479,173.52,173.43,69.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641223038047,27.66479,173.55,173.43,69.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641223039446,30.66479,173.55,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223042649,30.66479,173.55,173.46,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223043250,3.0,173.54,173.46,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223043449,7.124,173.54,173.46,34.03371073]
["bitfinex-derivatives","SOLF0:USTF0",1641223044350,5.61958761,173.53,173.44,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223044851,5.61958761,173.52,173.44,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223045051,3.0,173.51,173.44,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223045251,2.61958761,173.52,173.44,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223045452,3.0,173.47,173.44,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223045651,33.28579,173.47,173.44,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223046051,36.28579,173.47,173.44,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223047256,36.28579,173.47,173.41,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223047652,27.66479,173.44,173.41,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223048152,27.66479,173.44,173.4,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223050957,32.27079,173.44,173.4,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223052357,27.66479,173.44,173.4,1.44993519]
["bitfinex-derivatives","SOLF0:USTF0",1641223055260,27.66479,173.44,173.4,8.02917087]
["bitfinex-derivatives","SOLF0:USTF0",1641223057062,27.66479,173.44,173.41,12.21204474]
["bitfinex-derivatives","SOLF0:USTF0",1641223057663,30.66479,173.44,173.41,12.21204474]
["bitfinex-derivatives","SOLF0:USTF0",1641223059165,30.66479,173.44,173.4,12.21204474]
["bitfinex-derivatives","SOLF0:USTF0",1641223059464,3.0,173.41,173.39,8.02917087]
["bitfinex-derivatives","SOLF0:USTF0",1641223059666,30.66479,173.4,173.39,8.02917087]
["bitfinex-derivatives","SOLF0:USTF0",1641223060063,27.66479,173.4,173.39,8.02917087]
["bitfinex-derivatives","SOLF0:USTF0",1641223061266,27.66479,173.4,173.36,6.57923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223062165,27.66479,173.4,173.34,96.03917554]
["bitfinex-derivatives","SOLF0:USTF0",1641223062166,27.66479,173.4,173.35,6.57923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223064167,30.66479,173.4,173.35,6.57923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223065668,27.66479,173.37,173.35,6.57923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223070772,27.66479,173.4,173.35,6.57923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223070973,27.66479,173.4,173.35,12.11923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223071874,27.66479,173.43,173.35,12.11923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223072974,2.73145431,173.42,173.35,12.11923568]
["bitfinex-derivatives","SOLF0:USTF0",1641223076877,2.73145431,173.42,173.36,1.33961609]
["bitfinex-derivatives","SOLF0:USTF0",1641223077378,3.0,173.41,173.36,1.33961609]
["bitfinex-derivatives","SOLF0:USTF0",1641223077779,5.73145431,173.42,173.36,1.33961609]
["bitfinex-derivatives","SOLF0:USTF0",1641223078379,2.73145431,173.41,173.36,7.63161609]
["bitfinex-derivatives","SOLF0:USTF0",1641223079079,2.73145431,173.42,173.37,1.33961609]
["bitfinex-derivatives","SOLF0:USTF0",1641223080082,2.73145431,173.42,173.36,1.33961609]
["bitfinex-derivatives","SOLF0:USTF0",1641223081483,32.58377554,173.48,173.36,1.33961609]
["bitfinex-derivatives","SOLF0:USTF0",1641223081684,32.58377554,173.48,173.39,5.75871005]
["bitfinex-derivatives","SOLF0:USTF0",1641223081882,32.58377554,173.48,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223082083,32.58377554,173.48,173.42,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641223082283,37.66038804,173.51,173.42,32.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641223083687,27.66479,173.51,173.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223088599,27.66479,173.51,173.43,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223090001,39.87399905,173.51,173.43,21.56102926]
["bitfinex-derivatives","SOLF0:USTF0",1641223090302,32.58377554,173.55,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223090903,27.66479,173.57,173.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223091705,3.0,173.55,173.44,5.75721811]
["bitfinex-derivatives","SOLF0:USTF0",1641223091906,3.0,173.55,173.43,38.93559575]
["bitfinex-derivatives","SOLF0:USTF0",1641223092107,3.0,173.55,173.49,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223092306,3.0,173.54,173.49,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223092507,30.66479,173.54,173.49,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223093008,30.66479,173.54,173.43,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223093907,27.66479,173.54,173.44,61.3362]
["bitfinex-derivatives","SOLF0:USTF0",1641223094507,27.66479,173.54,173.45,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223097711,27.66479,173.54,173.45,13.16982021]
["bitfinex-derivatives","SOLF0:USTF0",1641223099913,27.66479,173.54,173.45,56.27963044]
["bitfinex-derivatives","SOLF0:USTF0",1641223101314,27.66479,173.54,173.45,45.75359575]
["bitfinex-derivatives","SOLF0:USTF0",1641223101614,27.66479,173.54,173.45,13.16982021]
["bitfinex-derivatives","SOLF0:USTF0",1641223102915,27.66479,173.54,173.45,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223106322,27.66479,173.54,173.45,49.46170107]
["bitfinex-derivatives","SOLF0:USTF0",1641223106922,30.66479,173.57,173.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223107424,27.66479,173.57,173.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223107624,27.66479,173.57,173.47,12.10787846]
["bitfinex-derivatives","SOLF0:USTF0",1641223107824,27.66479,173.57,173.48,60.2687]
["bitfinex-derivatives","SOLF0:USTF0",1641223108827,27.66479,173.57,173.49,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223109225,27.66479,173.57,173.49,34.01661021]
["bitfinex-derivatives","SOLF0:USTF0",1641223110730,27.66479,173.57,173.5,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223113336,30.66479,173.57,173.5,6.35182021]
["bitfinex-derivatives","SOLF0:USTF0",1641223113538,3.0,173.51,173.47,32.58377554]
["bitfinex-derivatives","SOLF0:USTF0",1641223113836,6.553,173.51,173.47,32.58377554]
["bitfinex-derivatives","SOLF0:USTF0",1641223114434,6.553,173.51,173.43,83.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641223115039,6.553,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223115234,27.66479,173.51,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223116136,30.66479,173.51,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223116536,27.66479,173.51,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223116937,30.66479,173.51,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223117638,27.66479,173.51,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223117837,3.0,173.48,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223118038,4.149,173.48,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223119138,3.0,173.5,173.41,59.9902]
["bitfinex-derivatives","SOLF0:USTF0",1641223119343,30.66479,173.51,173.41,64.6922]
["bitfinex-derivatives","SOLF0:USTF0",1641223119841,3.0,173.5,173.41,64.6922]
["bitfinex-derivatives","SOLF0:USTF0",1641223120641,12.20970455,173.49,173.41,76.90190455]
["bitfinex-derivatives","SOLF0:USTF0",1641223121241,27.66479,173.48,173.41,76.90190455]
["bitfinex-derivatives","SOLF0:USTF0",1641223121445,36.16379,173.48,173.41,16.91170455]
["bitfinex-derivatives","SOLF0:USTF0",1641223121644,36.16379,173.48,173.41,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223121843,36.16379,173.48,173.42,1.41708612]
["bitfinex-derivatives","SOLF0:USTF0",1641223122344,3.0,173.47,173.42,1.41708612]
["bitfinex-derivatives","SOLF0:USTF0",1641223122744,12.20970455,173.46,173.38,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223122945,3.0,173.45,173.38,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223123144,3.0,173.44,173.38,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223123344,27.66479,173.42,173.38,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223123949,27.66479,173.42,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223125348,27.66479,173.39,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223125548,27.66479,173.42,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223125748,27.66479,173.42,173.37,18.43470455]
["bitfinex-derivatives","SOLF0:USTF0",1641223126855,27.66479,173.42,173.4,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223127448,27.66479,173.45,173.4,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223127949,27.66479,173.45,173.37,60.3615]
["bitfinex-derivatives","SOLF0:USTF0",1641223130553,27.66479,173.45,173.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223130753,27.66479,173.45,173.32,20.90970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223130954,27.66479,173.45,173.33,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1641223131455,27.66479,173.45,173.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223132256,2.65392393,173.44,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223136165,2.65392393,173.44,173.38,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223138966,2.65392393,173.44,173.39,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223139971,27.66479,173.45,173.4,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223140769,2.65360878,173.44,173.38,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223145473,2.65360878,173.44,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223145873,27.66479,173.42,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223146073,32.59979,173.42,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223147478,3.0,173.41,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223147876,27.66479,173.38,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223148078,32.90579,173.38,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223148278,32.90579,173.38,173.34,20.11892621]
["bitfinex-derivatives","SOLF0:USTF0",1641223149380,27.66479,173.38,173.34,20.11892621]
["bitfinex-derivatives","SOLF0:USTF0",1641223150083,27.66479,173.38,173.34,1.41691119]
["bitfinex-derivatives","SOLF0:USTF0",1641223150681,35.87479,173.38,173.34,1.41691119]
["bitfinex-derivatives","SOLF0:USTF0",1641223151785,35.87479,173.38,173.33,1.41691119]
["bitfinex-derivatives","SOLF0:USTF0",1641223151786,2.65604791,173.37,173.33,1.41691119]
["bitfinex-derivatives","SOLF0:USTF0",1641223152784,14.86575246,173.37,173.33,1.41691119]
["bitfinex-derivatives","SOLF0:USTF0",1641223153385,27.66479,173.38,173.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641223156493,60.8475,173.41,173.32,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1641223156692,27.66479,173.42,173.32,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1641223157295,2.65539285,173.4,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223158299,2.65539285,173.41,173.34,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223158999,2.65539285,173.41,173.35,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223159798,2.65539285,173.41,173.34,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223159999,8.01139285,173.41,173.34,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223160703,2.65539285,173.4,173.34,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223161404,2.65539285,173.41,173.34,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223162304,14.8650974,173.41,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223164307,12.20970455,173.41,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223164506,27.66479,173.4,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223165507,2.65539285,173.39,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223167109,12.20970455,173.41,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223167110,27.66479,173.4,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223167710,2.65539285,173.39,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223168512,8.73439285,173.39,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223169314,2.65539285,173.38,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223171318,2.65539285,173.39,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223171914,2.65539285,173.4,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223172216,30.32018285,173.4,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223172814,27.66479,173.4,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223175518,15.20970455,173.43,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223176319,2.645485,173.42,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223176922,27.66479,173.38,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223179726,27.66479,173.4,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223181026,55.32958,173.4,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223181628,12.20970455,173.43,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223181928,14.85510338,173.43,173.33,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223183531,27.66479,173.38,173.33,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223183731,27.66479,173.38,173.34,59.0367]
["bitfinex-derivatives","SOLF0:USTF0",1641223184333,27.66479,173.38,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223185033,27.66479,173.4,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223185236,27.66479,173.4,173.35,7.68766637]
["bitfinex-derivatives","SOLF0:USTF0",1641223185636,2.65516335,173.39,173.35,7.68766637]
["bitfinex-derivatives","SOLF0:USTF0",1641223186435,27.66479,173.4,173.35,7.68766637]
["bitfinex-derivatives","SOLF0:USTF0",1641223186636,27.66479,173.4,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223187337,27.66479,173.4,173.35,20.11876099]
["bitfinex-derivatives","SOLF0:USTF0",1641223187538,27.66479,173.4,173.36,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223188342,39.87449455,173.44,173.36,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223189541,2.65409012,173.43,173.36,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223190146,2.65409012,173.43,173.36,20.11876099]
["bitfinex-derivatives","SOLF0:USTF0",1641223192144,9.06509012,173.43,173.36,20.11876099]
["bitfinex-derivatives","SOLF0:USTF0",1641223192343,9.06509012,173.43,173.36,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223192546,21.27479467,173.43,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223193345,2.65409012,173.42,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223194048,14.86379467,173.42,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223195552,14.86379467,173.42,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223195752,14.86379467,173.42,173.35,29.08145637]
["bitfinex-derivatives","SOLF0:USTF0",1641223196853,14.86379467,173.42,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223197052,14.86379467,173.42,173.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223197452,14.86379467,173.42,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223197651,2.65409012,173.43,173.38,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223198051,2.65409012,173.43,173.38,4.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223198652,2.65409012,173.43,173.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223199152,2.65409012,173.43,173.37,13.62637092]
["bitfinex-derivatives","SOLF0:USTF0",1641223199353,2.65409012,173.43,173.39,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223200654,2.65409012,173.43,173.38,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223200855,2.65409012,173.43,173.38,4.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223201256,2.65409012,173.43,173.39,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223203758,27.66479,173.4,173.39,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223203960,27.66479,173.4,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223205659,2.65409012,173.39,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223209262,12.20970455,173.41,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223209662,15.20970455,173.41,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223210062,27.66479,173.38,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223212766,15.20970455,173.41,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223213167,2.65518864,173.4,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223214169,27.66479,173.38,173.35,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223216973,12.20970455,173.42,173.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223217171,12.20970455,173.42,173.35,6.97166637]
["bitfinex-derivatives","SOLF0:USTF0",1641223217772,12.20970455,173.42,173.35,9.97166637]
["bitfinex-derivatives","SOLF0:USTF0",1641223217973,12.20970455,173.42,173.35,6.97166637]
["bitfinex-derivatives","SOLF0:USTF0",1641223218175,2.65437194,173.43,173.36,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223219076,2.65437194,173.43,173.36,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223220077,2.65437194,173.43,173.36,15.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223220479,2.65437194,173.43,173.36,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223220679,2.65437194,173.43,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223221081,2.65437194,173.43,173.37,20.85370455]
["bitfinex-derivatives","SOLF0:USTF0",1641223221283,2.65437194,173.43,173.37,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641223221479,2.65437194,173.43,173.37,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641223221880,2.65437194,173.43,173.38,1.41666637]
["bitfinex-derivatives","SOLF0:USTF0",1641223223781,2.65437194,173.43,173.37,12.20970455]
["bitfinex-derivatives","SOLF0:USTF0",1641223227385,12.20970455,173.45,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223227686,48.63595248,173.54,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223227884,24.62377554,173.49,173.42,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641223228087,24.62377554,173.49,173.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223228285,24.62377554,173.49,173.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223228486,24.62377554,173.49,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223228986,24.62377554,173.53,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223229686,24.62377554,173.53,173.44,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641223229885,37.45294678,173.55,173.44,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641223230085,27.66479,173.55,173.46,6.49225742]
["bitfinex-derivatives","SOLF0:USTF0",1641223230486,27.66479,173.55,173.46,9.49225742]
["bitfinex-derivatives","SOLF0:USTF0",1641223231287,27.66479,173.55,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223231690,9.78370911,173.54,173.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223232290,9.78370911,173.54,173.45,9.49225742]
["bitfinex-derivatives","SOLF0:USTF0",1641223234291,9.78370911,173.54,173.45,6.49225742]
["bitfinex-derivatives","SOLF0:USTF0",1641223234693,27.66479,173.52,173.45,6.49225742]
["bitfinex-derivatives","SOLF0:USTF0",1641223235392,3.0,173.51,173.44,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641223235592,3.0,173.5,173.44,62.0778]
["bitfinex-derivatives","SOLF0:USTF0",1641223235797,3.0,173.5,173.39,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223235996,3.0,173.5,173.4,58.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641223236193,3.0,173.49,173.4,58.4602]
["bitfinex-derivatives","SOLF0:USTF0",1641223236692,3.0,173.49,173.4,64.95240412]
["bitfinex-derivatives","SOLF0:USTF0",1641223236897,27.66479,173.47,173.4,64.95240412]
["bitfinex-derivatives","SOLF0:USTF0",1641223237693,27.66479,173.47,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223237894,27.66479,173.47,173.41,13.25320412]
["bitfinex-derivatives","SOLF0:USTF0",1641223240100,30.66479,173.52,173.41,13.25320412]
["bitfinex-derivatives","SOLF0:USTF0",1641223240101,27.66479,173.52,173.41,13.25320412]
["bitfinex-derivatives","SOLF0:USTF0",1641223240297,27.66479,173.52,173.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223240495,66.7272,173.57,173.42,8.75771534]
["bitfinex-derivatives","SOLF0:USTF0",1641223240695,63.7272,173.57,173.42,5.75771534]
["bitfinex-derivatives","SOLF0:USTF0",1641223240897,27.66479,173.53,173.42,5.75771534]
["bitfinex-derivatives","SOLF0:USTF0",1641223241099,34.02579,173.53,173.42,5.75771534]
["bitfinex-derivatives","SOLF0:USTF0",1641223241297,37.02579,173.53,173.42,5.75771534]
["bitfinex-derivatives","SOLF0:USTF0",1641223241498,37.02579,173.53,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223241698,37.02579,173.53,173.41,17.46343667]
["bitfinex-derivatives","SOLF0:USTF0",1641223242398,37.02579,173.53,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223242601,9.23780118,173.52,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223242800,3.0,173.51,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223243002,27.66479,173.47,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223244201,30.66479,173.47,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223244402,3.0,173.46,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223244700,27.66479,173.47,173.41,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223244901,27.66479,173.42,173.37,66.78010412]
["bitfinex-derivatives","SOLF0:USTF0",1641223245801,27.66479,173.42,173.38,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223246902,27.66479,173.47,173.38,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223248302,3.0,173.46,173.38,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223248502,27.66479,173.47,173.38,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223248902,30.66479,173.47,173.38,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223249202,27.66479,173.41,173.38,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223251105,55.32958,173.41,173.38,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223252709,55.32958,173.41,173.34,50.03083035]
["bitfinex-derivatives","SOLF0:USTF0",1641223253107,27.66479,173.38,173.34,50.03083035]
["bitfinex-derivatives","SOLF0:USTF0",1641223253511,27.66479,173.38,173.34,39.05791037]
["bitfinex-derivatives","SOLF0:USTF0",1641223253711,27.66479,173.38,173.34,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223255612,27.66479,173.41,173.34,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223255812,27.66479,173.41,173.34,13.05520412]
["bitfinex-derivatives","SOLF0:USTF0",1641223257713,27.66479,173.41,173.34,6.49220412]
["bitfinex-derivatives","SOLF0:USTF0",1641223258312,27.66479,173.41,173.36,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223259115,27.66479,173.38,173.36,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223266926,27.66479,173.41,173.36,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223267129,27.66479,173.41,173.36,17.02928778]
["bitfinex-derivatives","SOLF0:USTF0",1641223267326,27.66479,173.43,173.37,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223268128,12.21428778,173.46,173.38,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223269231,39.87907778,173.47,173.39,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223269429,39.87907778,173.47,173.4,64.1537]
["bitfinex-derivatives","SOLF0:USTF0",1641223269828,39.87907778,173.47,173.4,70.4587]
["bitfinex-derivatives","SOLF0:USTF0",1641223270328,39.87907778,173.47,173.41,20.32855418]
["bitfinex-derivatives","SOLF0:USTF0",1641223270329,2.44871831,173.46,173.41,20.32855418]
["bitfinex-derivatives","SOLF0:USTF0",1641223270929,27.66479,173.47,173.41,20.32855418]
["bitfinex-derivatives","SOLF0:USTF0",1641223271333,27.66479,173.47,173.42,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223274939,2.44863371,173.46,173.39,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223275439,27.66479,173.42,173.39,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223276645,2.44863371,173.46,173.39,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223277044,12.21428778,173.47,173.39,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223277343,27.66479,173.42,173.39,18.99128778]
["bitfinex-derivatives","SOLF0:USTF0",1641223277744,27.66479,173.42,173.4,1.62206228]
["bitfinex-derivatives","SOLF0:USTF0",1641223277946,27.66479,173.44,173.4,1.62206228]
["bitfinex-derivatives","SOLF0:USTF0",1641223279950,27.66479,173.44,173.4,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641223280650,27.66479,173.44,173.41,1.62206228]
["bitfinex-derivatives","SOLF0:USTF0",1641223283153,27.66479,173.44,173.39,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223283953,33.41279,173.44,173.39,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223285859,33.41279,173.44,173.38,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223286559,2.44860113,173.43,173.38,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223288662,27.66479,173.44,173.38,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223290163,2.44874665,173.43,173.38,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223290368,2.44874665,173.43,173.37,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223291964,27.66479,173.42,173.37,12.21428778]
["bitfinex-derivatives","SOLF0:USTF0",1641223292365,27.66479,173.42,173.37,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641223292566,3.0,173.38,173.33,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223292767,5.954,173.38,173.33,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223293570,8.954,173.38,173.33,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223293968,55.32958,173.34,173.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641223294168,60.29158,173.34,173.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641223296269,55.32958,173.34,173.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641223297270,55.32958,173.34,173.26,43.53993394]
["bitfinex-derivatives","SOLF0:USTF0",1641223297872,55.32958,173.34,173.26,51.95993394]
["bitfinex-derivatives","SOLF0:USTF0",1641223299580,55.32958,173.34,173.26,54.95993394]
["bitfinex-derivatives","SOLF0:USTF0",1641223299781,55.32958,173.34,173.26,51.95993394]
["bitfinex-derivatives","SOLF0:USTF0",1641223299980,55.32958,173.34,173.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641223301982,55.32958,173.34,173.25,60.4094]
["bitfinex-derivatives","SOLF0:USTF0",1641223302182,3.0,173.32,173.25,60.4094]
["bitfinex-derivatives","SOLF0:USTF0",1641223302482,3.0,173.31,173.24,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223302681,8.82,173.31,173.24,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223303481,8.82,173.31,173.22,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223304081,27.66479,173.26,173.22,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223304483,27.66479,173.26,173.19,100.92360625]
["bitfinex-derivatives","SOLF0:USTF0",1641223305682,27.66479,173.28,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223305883,27.66479,173.28,173.21,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641223306083,27.66479,173.28,173.21,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1641223306385,27.66479,173.28,173.21,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641223306683,27.66479,173.28,173.21,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1641223306883,27.66479,173.28,173.21,42.22470625]
["bitfinex-derivatives","SOLF0:USTF0",1641223307083,27.66479,173.28,173.21,39.22470625]
["bitfinex-derivatives","SOLF0:USTF0",1641223307784,27.66479,173.28,173.21,49.65139342]
["bitfinex-derivatives","SOLF0:USTF0",1641223308890,27.66479,173.28,173.21,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641223309187,27.66479,173.28,173.2,42.99239342]
["bitfinex-derivatives","SOLF0:USTF0",1641223309589,27.66479,173.28,173.19,100.92360625]
["bitfinex-derivatives","SOLF0:USTF0",1641223309788,27.66479,173.28,173.19,103.92360625]
["bitfinex-derivatives","SOLF0:USTF0",1641223309990,27.66479,173.25,173.19,100.92360625]
["bitfinex-derivatives","SOLF0:USTF0",1641223310391,27.66479,173.25,173.19,103.92360625]
["bitfinex-derivatives","SOLF0:USTF0",1641223310591,27.66479,173.25,173.19,100.92360625]
["bitfinex-derivatives","SOLF0:USTF0",1641223312191,27.66479,173.28,173.19,100.92360625]
["bitfinex-derivatives","SOLF0:USTF0",1641223312392,27.66479,173.28,173.19,110.69560625]
["bitfinex-derivatives","SOLF0:USTF0",1641223312994,27.66479,173.28,173.2,9.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223313397,27.66479,173.28,173.2,6.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223314397,27.66479,173.28,173.2,9.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223315099,61.0367,173.33,173.2,9.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223315300,61.0367,173.33,173.2,6.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223316102,27.66479,173.26,173.2,6.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223316302,27.66479,173.26,173.2,9.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223317404,27.66479,173.26,173.2,6.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223318805,33.21179,173.26,173.2,6.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223320106,27.66479,173.21,173.2,6.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223321009,27.66479,173.21,173.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641223321608,27.66479,173.21,173.18,15.31257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223322108,27.66479,173.21,173.18,6.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1641223322709,27.66479,173.21,173.2,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223323411,27.66479,173.21,173.16,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223323811,33.25379,173.21,173.16,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223324012,3.0,173.2,173.16,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223324210,27.66479,173.17,173.16,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223324412,34.38479,173.17,173.16,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223324611,34.38479,173.17,173.15,18.77606861]
["bitfinex-derivatives","SOLF0:USTF0",1641223325911,34.38479,173.17,173.14,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223326111,27.66479,173.15,173.14,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223326311,27.66479,173.17,173.14,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223326715,12.22348914,173.23,173.14,12.22348914]
["bitfinex-derivatives","SOLF0:USTF0",1641223326914,12.22348914,173.23,173.14,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641223328113,27.66479,173.2,173.14,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1641223328316,27.66479,173.2,173.16,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223330013,30.66479,173.2,173.16,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223330214,27.66479,173.17,173.16,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223330415,33.29479,173.17,173.16,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223331616,33.29479,173.17,173.12,49.54727618]
["bitfinex-derivatives","SOLF0:USTF0",1641223331617,33.29479,173.17,173.14,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223333324,33.29479,173.17,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223336028,33.29479,173.17,173.14,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223337031,33.29479,173.17,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223337831,33.29479,173.17,173.12,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223338530,33.29479,173.17,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223339632,33.29479,173.17,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223339834,27.66479,173.17,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223341834,27.66479,173.17,173.12,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223342633,27.66479,173.17,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223343535,3.0,173.16,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223343735,5.097,173.16,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223344339,5.097,173.16,173.12,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223345137,27.66479,173.17,173.12,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223345640,27.66479,173.17,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223347038,27.66479,173.17,173.12,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223347238,3.0,173.13,173.12,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223347540,4.726,173.15,173.12,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223348238,4.726,173.15,173.1,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223348438,27.66479,173.11,173.1,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223349738,27.66479,173.11,173.08,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223350339,33.45679,173.14,173.08,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223350540,27.66479,173.14,173.08,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223350942,27.66479,173.17,173.08,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223351141,27.66479,173.17,173.09,60.755]
["bitfinex-derivatives","SOLF0:USTF0",1641223351342,12.22348914,173.21,173.12,15.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223352141,3.0,173.24,173.09,60.755]
["bitfinex-derivatives","SOLF0:USTF0",1641223352142,5.63553211,173.24,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223352342,27.66479,173.21,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223352541,37.45879,173.21,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223352942,2.63553211,173.2,173.14,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223353944,2.63553211,173.2,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223354344,27.66479,173.18,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223356553,12.22348914,173.21,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223356752,12.22348914,173.21,173.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1641223357354,12.22348914,173.24,173.16,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223358554,2.63735151,173.27,173.17,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223358555,12.22348914,173.25,173.17,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223359755,2.63735151,173.25,173.18,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223360556,2.63735151,173.25,173.17,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223361259,5.63735151,173.25,173.17,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223361556,17.86084065,173.25,173.17,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223361757,3.0,173.24,173.17,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223362457,27.66479,173.23,173.17,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223362658,49.05063065,173.23,173.15,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223362858,3.0,173.22,173.15,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223363060,3.0,173.21,173.15,20.2139939]
["bitfinex-derivatives","SOLF0:USTF0",1641223363458,52.05063065,173.23,173.15,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223363659,17.86084065,173.22,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223363859,14.86084065,173.22,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223364058,17.86084065,173.22,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223364258,14.86084065,173.22,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223364460,27.66479,173.2,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223365060,2.63735151,173.19,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223365561,5.63735151,173.19,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223365761,11.99335151,173.19,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223366561,27.66479,173.16,173.12,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223373170,27.66479,173.16,173.12,20.21926606]
["bitfinex-derivatives","SOLF0:USTF0",1641223377377,27.66479,173.16,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223378878,27.66479,173.16,173.12,20.21926606]
["bitfinex-derivatives","SOLF0:USTF0",1641223381282,27.66479,173.16,173.12,28.85926606]
["bitfinex-derivatives","SOLF0:USTF0",1641223382383,27.66479,173.16,173.13,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223383784,27.66479,173.16,173.13,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223384085,27.66479,173.2,173.13,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223384783,2.6384731,173.19,173.13,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223386287,2.6384731,173.19,173.13,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223387187,2.6384731,173.19,173.12,20.21926606]
["bitfinex-derivatives","SOLF0:USTF0",1641223388188,7.3424731,173.19,173.12,20.21926606]
["bitfinex-derivatives","SOLF0:USTF0",1641223388588,27.66479,173.16,173.12,20.21926606]
["bitfinex-derivatives","SOLF0:USTF0",1641223389689,27.66479,173.16,173.12,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223391392,27.66479,173.16,173.1,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223397493,27.66479,173.16,173.1,57.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223398593,27.66479,173.16,173.11,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223399195,39.88827914,173.2,173.11,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223399397,12.22348914,173.19,173.11,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223399597,12.22348914,173.19,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223399796,12.22348914,173.19,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223399999,12.22348914,173.19,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223400197,12.22348914,173.19,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223400398,2.63518896,173.19,173.14,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223401398,2.63518896,173.22,173.14,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223402299,2.63518896,173.22,173.14,66.09635907]
["bitfinex-derivatives","SOLF0:USTF0",1641223402498,5.63518896,173.22,173.14,66.09635907]
["bitfinex-derivatives","SOLF0:USTF0",1641223402699,27.66479,173.19,173.14,66.09635907]
["bitfinex-derivatives","SOLF0:USTF0",1641223402899,32.74679,173.19,173.14,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223403098,32.74679,173.19,173.15,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223404100,14.8586781,173.18,173.12,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223405304,14.8586781,173.18,173.11,64.37265907]
["bitfinex-derivatives","SOLF0:USTF0",1641223406105,2.63518896,173.18,173.12,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223407111,2.63518896,173.18,173.12,20.21934408]
["bitfinex-derivatives","SOLF0:USTF0",1641223408010,2.63518896,173.18,173.12,23.21934408]
["bitfinex-derivatives","SOLF0:USTF0",1641223408508,2.63518896,173.18,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223408707,2.63518896,173.18,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223409109,12.22348914,173.22,173.14,15.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223409911,12.22348914,173.22,173.14,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223410108,2.6387467,173.22,173.15,13.6663025]
["bitfinex-derivatives","SOLF0:USTF0",1641223410811,2.6387467,173.22,173.15,41.3310925]
["bitfinex-derivatives","SOLF0:USTF0",1641223411010,2.6387467,173.22,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223411011,14.86223584,173.22,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223411612,14.86223584,173.22,173.16,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223412214,14.86223584,173.22,173.16,57.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223412615,14.86223584,173.22,173.16,60.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223413013,14.86223584,173.22,173.16,57.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223413214,2.6387467,173.22,173.17,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223413617,2.6387467,173.22,173.17,57.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223414017,2.6387467,173.22,173.17,60.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223414216,2.6387467,173.22,173.17,57.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223414418,2.6387467,173.22,173.17,60.09815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223414620,2.6387467,173.22,173.18,1.43815907]
["bitfinex-derivatives","SOLF0:USTF0",1641223414820,2.6387467,173.22,173.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223416222,2.6387467,173.26,173.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223417024,14.86223584,173.26,173.2,1.43829686]
["bitfinex-derivatives","SOLF0:USTF0",1641223418125,12.22348914,173.26,173.2,1.43829686]
["bitfinex-derivatives","SOLF0:USTF0",1641223419827,12.22348914,173.25,173.2,1.43829686]
["bitfinex-derivatives","SOLF0:USTF0",1641223420930,14.86223584,173.25,173.2,1.43829686]
["bitfinex-derivatives","SOLF0:USTF0",1641223422333,14.86223584,173.25,173.2,4.43829686]
["bitfinex-derivatives","SOLF0:USTF0",1641223422531,14.86223584,173.25,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223422732,14.86223584,173.25,173.2,50.91179686]
["bitfinex-derivatives","SOLF0:USTF0",1641223423132,14.86223584,173.27,173.22,1.43829686]
["bitfinex-derivatives","SOLF0:USTF0",1641223423731,17.86223584,173.27,173.22,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641223424029,3.0,173.26,173.22,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641223424230,14.86223584,173.27,173.22,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641223424430,12.22348914,173.27,173.19,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223424630,9.75464952,173.27,173.17,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223424831,9.75464952,173.27,173.16,55.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223424832,32.56570625,173.26,173.16,55.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223425031,27.66479,173.25,173.16,55.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223425233,27.66479,173.25,173.16,52.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223425432,12.23094192,173.22,173.16,52.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223426031,17.71194192,173.22,173.16,52.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223426934,12.23094192,173.21,173.16,52.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223427135,39.89573192,173.21,173.16,52.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223427536,12.23094192,173.21,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223427936,12.23094192,173.2,173.16,52.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223428639,12.23094192,173.2,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223428839,12.23094192,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223429042,12.23094192,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223429243,12.23094192,173.23,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223429443,12.23094192,173.23,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223430245,12.23094192,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223430846,12.23094192,173.25,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223431246,12.23094192,173.25,173.17,18.74653649]
["bitfinex-derivatives","SOLF0:USTF0",1641223431444,16.47894192,173.25,173.17,18.74653649]
["bitfinex-derivatives","SOLF0:USTF0",1641223432245,16.47894192,173.25,173.17,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223432445,12.23094192,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223432946,12.23094192,173.23,173.16,55.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223433147,27.66479,173.22,173.16,52.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641223433445,27.66479,173.22,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223435252,27.66479,173.19,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223435452,27.66479,173.22,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223435652,12.23094192,173.2,173.16,55.6675]
["bitfinex-derivatives","SOLF0:USTF0",1641223435852,12.23094192,173.2,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223436053,12.23094192,173.2,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223436252,12.23094192,173.2,173.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223436752,17.97194192,173.23,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223437254,27.66479,173.21,173.15,12.22814343]
["bitfinex-derivatives","SOLF0:USTF0",1641223437553,39.89573192,173.21,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223437755,39.89573192,173.21,173.13,18.746698]
["bitfinex-derivatives","SOLF0:USTF0",1641223438052,12.23094192,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223438253,12.23094192,173.22,173.18,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641223438952,12.23094192,173.23,173.18,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641223439252,12.23094192,173.23,173.15,42.89293343]
["bitfinex-derivatives","SOLF0:USTF0",1641223439452,12.23094192,173.23,173.15,39.89293343]
["bitfinex-derivatives","SOLF0:USTF0",1641223439651,12.23094192,173.23,173.15,42.89293343]
["bitfinex-derivatives","SOLF0:USTF0",1641223440854,12.23094192,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223441955,12.23094192,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223442157,12.23094192,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223443855,12.23094192,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223444357,12.23094192,173.23,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223444755,12.23094192,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223445355,12.23094192,173.23,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223445557,12.23094192,173.23,173.15,39.89293343]
["bitfinex-derivatives","SOLF0:USTF0",1641223446158,12.23094192,173.22,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223447860,12.23094192,173.21,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223448061,12.23094192,173.21,173.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223448260,12.23094192,173.21,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223448459,12.23094192,173.21,173.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223449062,12.23094192,173.22,173.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223450963,12.23094192,173.22,173.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223451162,12.23094192,173.22,173.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223451663,12.23094192,173.22,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223451863,12.23094192,173.22,173.2,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1641223452163,9.78921805,173.23,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223452363,32.56570625,173.25,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223452564,48.63595248,173.31,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223452764,32.56570625,173.32,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223452964,32.56570625,173.32,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223453371,27.66479,173.31,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223453570,27.66479,173.31,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223456074,27.66479,173.31,173.21,68.51559]
["bitfinex-derivatives","SOLF0:USTF0",1641223456075,27.66479,173.31,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223457471,27.66479,173.31,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223457771,34.41379,173.31,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223458371,34.41379,173.31,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223459572,34.41379,173.31,173.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223460677,34.41379,173.31,173.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223461574,34.41379,173.31,173.22,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223462075,34.41379,173.31,173.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223462876,34.41379,173.31,173.21,40.8508]
["bitfinex-derivatives","SOLF0:USTF0",1641223462877,66.97949625,173.31,173.21,40.8508]
["bitfinex-derivatives","SOLF0:USTF0",1641223463076,66.97949625,173.31,173.21,43.8508]
["bitfinex-derivatives","SOLF0:USTF0",1641223464077,2.45263068,173.3,173.22,4.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223465077,2.45263068,173.3,173.23,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223466182,2.45263068,173.3,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223466379,2.45263068,173.3,173.23,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223466380,2.45263068,173.3,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223466881,2.45263068,173.3,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223467081,2.45263068,173.3,173.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223467481,2.45263068,173.3,173.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223467683,2.45263068,173.3,173.25,32.28815962]
["bitfinex-derivatives","SOLF0:USTF0",1641223468280,2.45263068,173.3,173.25,29.28815962]
["bitfinex-derivatives","SOLF0:USTF0",1641223468780,2.45263068,173.3,173.26,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223469682,27.66479,173.28,173.23,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223470782,2.45263068,173.27,173.23,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223472784,3.0,173.26,173.22,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223472985,7.421,173.26,173.22,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223473188,4.421,173.26,173.22,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223473587,30.11742068,173.25,173.19,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223474687,34.39842068,173.25,173.19,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223475092,2.45263068,173.24,173.19,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223478095,11.70788275,173.24,173.19,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223479701,27.66479,173.2,173.19,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223479899,32.98279,173.2,173.19,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223480301,35.43542068,173.2,173.19,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223480500,35.43542068,173.2,173.13,8.6697369]
["bitfinex-derivatives","SOLF0:USTF0",1641223481605,27.66479,173.16,173.13,8.6697369]
["bitfinex-derivatives","SOLF0:USTF0",1641223481802,33.46279,173.16,173.13,8.6697369]
["bitfinex-derivatives","SOLF0:USTF0",1641223483102,33.46279,173.16,173.13,20.90026302]
["bitfinex-derivatives","SOLF0:USTF0",1641223483704,61.12758,173.16,173.13,1.62336962]
["bitfinex-derivatives","SOLF0:USTF0",1641223483902,61.12758,173.16,173.12,12.23052612]
["bitfinex-derivatives","SOLF0:USTF0",1641223484903,3.0,173.13,173.08,32.56570625]
["bitfinex-derivatives","SOLF0:USTF0",1641223485104,66.90075207,173.16,173.04,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223485105,3.0,173.1,173.04,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223485305,7.842,173.1,173.02,44.4249]
["bitfinex-derivatives","SOLF0:USTF0",1641223485504,3.0,173.09,173.02,44.4249]
["bitfinex-derivatives","SOLF0:USTF0",1641223485705,27.66479,173.05,173.02,44.4249]
["bitfinex-derivatives","SOLF0:USTF0",1641223485903,27.66479,173.05,172.96,5.77317207]
["bitfinex-derivatives","SOLF0:USTF0",1641223486103,27.66479,173.05,172.98,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223486304,33.94979,173.05,172.98,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223486503,33.94979,173.05,172.98,51.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223486703,33.94979,173.05,172.98,60.24544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223486905,33.94979,173.05,172.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1641223487103,6.285,173.05,172.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1641223488006,27.66479,173.08,172.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1641223488907,27.66479,173.08,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223489108,27.66479,173.08,172.98,22.48685438]
["bitfinex-derivatives","SOLF0:USTF0",1641223489307,27.66479,173.09,172.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223489708,27.66479,173.09,173.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223491011,27.66479,173.09,172.99,10.98685438]
["bitfinex-derivatives","SOLF0:USTF0",1641223493012,27.66479,173.09,172.98,14.76289179]
["bitfinex-derivatives","SOLF0:USTF0",1641223493914,27.66479,173.09,172.98,11.76289179]
["bitfinex-derivatives","SOLF0:USTF0",1641223494213,27.66479,173.09,172.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641223496016,27.66479,173.09,172.98,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641223497119,27.66479,173.12,173.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223497316,27.66479,173.12,173.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223497516,27.66479,173.12,173.02,48.336]
["bitfinex-derivatives","SOLF0:USTF0",1641223497917,27.66479,173.12,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223499820,27.66479,173.12,173.03,36.43546344]
["bitfinex-derivatives","SOLF0:USTF0",1641223500021,27.66479,173.12,173.03,33.43546344]
["bitfinex-derivatives","SOLF0:USTF0",1641223500522,27.66479,173.12,173.03,36.43546344]
["bitfinex-derivatives","SOLF0:USTF0",1641223500721,27.66479,173.12,173.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223500923,27.66479,173.12,173.03,92.09546344]
["bitfinex-derivatives","SOLF0:USTF0",1641223501123,3.0,173.14,173.03,92.09546344]
["bitfinex-derivatives","SOLF0:USTF0",1641223501322,3.0,173.14,173.04,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223501521,3.0,173.14,173.03,92.09546344]
["bitfinex-derivatives","SOLF0:USTF0",1641223501924,3.0,173.14,173.04,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223502121,3.0,173.14,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223502722,3.0,173.14,173.06,83.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641223503024,3.0,173.14,173.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223503223,3.0,173.14,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223503625,3.0,173.13,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223503824,9.542,173.13,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223504630,6.542,173.13,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223505733,39.1695505,173.13,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223505933,3.0,173.1,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223506531,47.94372263,173.13,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223506733,32.6275505,173.11,173.06,21.14049592]
["bitfinex-derivatives","SOLF0:USTF0",1641223507133,32.6275505,173.11,173.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223507134,32.6275505,173.11,173.02,45.336]
["bitfinex-derivatives","SOLF0:USTF0",1641223507736,32.6275505,173.12,173.02,45.336]
["bitfinex-derivatives","SOLF0:USTF0",1641223507934,35.6275505,173.12,173.02,45.336]
["bitfinex-derivatives","SOLF0:USTF0",1641223508135,32.6275505,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223508937,32.6275505,173.1,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223509536,32.6275505,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223510337,32.6275505,173.11,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223511340,32.6275505,173.12,173.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223513140,32.6275505,173.12,173.05,34.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641223514241,10.54904051,173.13,173.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223514642,10.54904051,173.13,173.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223515042,27.66479,173.14,173.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223515444,32.6275505,173.17,173.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223515843,32.6275505,173.17,173.09,91.884]
["bitfinex-derivatives","SOLF0:USTF0",1641223516248,32.6275505,173.17,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223516746,12.22858424,173.15,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223517545,38.04870641,173.21,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223517546,12.22858424,173.17,173.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223517746,12.22858424,173.17,173.11,83.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641223519348,12.22858424,173.17,173.11,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223519749,12.22858424,173.16,173.09,33.224]
["bitfinex-derivatives","SOLF0:USTF0",1641223520654,17.90058424,173.17,173.09,45.45258424]
["bitfinex-derivatives","SOLF0:USTF0",1641223521360,12.22858424,173.16,173.09,33.224]
["bitfinex-derivatives","SOLF0:USTF0",1641223524561,12.22858424,173.15,173.09,60.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641223525262,12.22858424,173.15,173.1,1.20129069]
["bitfinex-derivatives","SOLF0:USTF0",1641223525464,15.10340872,173.16,173.1,1.20129069]
["bitfinex-derivatives","SOLF0:USTF0",1641223528165,15.10340872,173.16,173.1,56.86129069]
["bitfinex-derivatives","SOLF0:USTF0",1641223528365,32.6275505,173.2,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223528567,32.6275505,173.2,173.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223528863,32.6275505,173.2,173.1,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223529069,35.6275505,173.21,173.1,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223529465,32.6275505,173.21,173.1,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223529867,32.6275505,173.21,173.11,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641223530068,32.6275505,173.2,173.11,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641223530567,27.66479,173.18,173.11,32.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641223532468,27.66479,173.18,173.11,83.3045913]
["bitfinex-derivatives","SOLF0:USTF0",1641223532869,27.66479,173.2,173.11,83.3045913]
["bitfinex-derivatives","SOLF0:USTF0",1641223534469,27.66479,173.2,173.11,86.3045913]
["bitfinex-derivatives","SOLF0:USTF0",1641223534770,27.66479,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223535171,27.66479,173.2,173.12,78.5418813]
["bitfinex-derivatives","SOLF0:USTF0",1641223535672,27.66479,173.2,173.12,81.5418813]
["bitfinex-derivatives","SOLF0:USTF0",1641223536372,27.66479,173.2,173.13,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223536572,27.66479,173.2,173.12,81.5418813]
["bitfinex-derivatives","SOLF0:USTF0",1641223536874,27.66479,173.2,173.13,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223538673,27.66479,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223538874,34.21179,173.2,173.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223539475,3.0,173.18,173.11,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223539973,34.21179,173.2,173.11,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223540473,3.0,173.18,173.11,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223540675,27.66479,173.12,173.11,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223540974,27.66479,173.12,173.06,66.3819505]
["bitfinex-derivatives","SOLF0:USTF0",1641223542475,27.66479,173.12,173.06,33.7544]
["bitfinex-derivatives","SOLF0:USTF0",1641223546980,32.6275505,173.21,173.07,5.7691753]
["bitfinex-derivatives","SOLF0:USTF0",1641223547180,32.6275505,173.21,173.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223547680,32.6275505,173.21,173.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223547980,21.395,173.25,173.12,42.445]
["bitfinex-derivatives","SOLF0:USTF0",1641223547981,32.6275505,173.23,173.12,42.445]
["bitfinex-derivatives","SOLF0:USTF0",1641223548380,32.6275505,173.23,173.12,93.3220913]
["bitfinex-derivatives","SOLF0:USTF0",1641223548580,32.6275505,173.23,173.12,90.3220913]
["bitfinex-derivatives","SOLF0:USTF0",1641223548780,27.66479,173.21,173.12,117.9868813]
["bitfinex-derivatives","SOLF0:USTF0",1641223549180,27.66479,173.21,173.17,5.76584888]
["bitfinex-derivatives","SOLF0:USTF0",1641223549380,27.66479,173.24,173.17,5.76584888]
["bitfinex-derivatives","SOLF0:USTF0",1641223551289,27.66479,173.24,173.15,66.79539082]
["bitfinex-derivatives","SOLF0:USTF0",1641223551490,27.66479,173.24,173.15,117.67248212]
["bitfinex-derivatives","SOLF0:USTF0",1641223551991,27.66479,173.24,173.16,6.50305032]
["bitfinex-derivatives","SOLF0:USTF0",1641223553792,30.66479,173.24,173.16,6.50305032]
["bitfinex-derivatives","SOLF0:USTF0",1641223553992,3.0,173.23,173.16,6.50305032]
["bitfinex-derivatives","SOLF0:USTF0",1641223554191,6.477,173.23,173.16,6.50305032]
["bitfinex-derivatives","SOLF0:USTF0",1641223554393,6.477,173.23,173.15,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223554591,3.0,173.22,173.15,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223554792,27.66479,173.19,173.15,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223555492,6.477,173.23,173.15,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223555691,27.66479,173.24,173.12,90.3220913]
["bitfinex-derivatives","SOLF0:USTF0",1641223555892,27.66479,173.24,173.12,96.4960913]
["bitfinex-derivatives","SOLF0:USTF0",1641223556494,9.79730233,173.23,173.13,6.50303106]
["bitfinex-derivatives","SOLF0:USTF0",1641223556693,9.79730233,173.23,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223556892,9.79730233,173.23,173.14,8.76668012]
["bitfinex-derivatives","SOLF0:USTF0",1641223557092,27.66479,173.24,173.14,15.26971118]
["bitfinex-derivatives","SOLF0:USTF0",1641223557696,27.66479,173.24,173.14,66.14680248]
["bitfinex-derivatives","SOLF0:USTF0",1641223557994,27.66479,173.24,173.14,109.14591721]
["bitfinex-derivatives","SOLF0:USTF0",1641223558696,32.66479,173.24,173.14,109.14591721]
["bitfinex-derivatives","SOLF0:USTF0",1641223559396,32.66479,173.24,173.14,98.77435298]
["bitfinex-derivatives","SOLF0:USTF0",1641223559596,32.66479,173.24,173.18,12.22244172]
["bitfinex-derivatives","SOLF0:USTF0",1641223560099,32.66479,173.24,173.18,63.09953302]
["bitfinex-derivatives","SOLF0:USTF0",1641223560700,5.0,173.24,173.18,63.09953302]
["bitfinex-derivatives","SOLF0:USTF0",1641223565805,5.0,173.24,173.18,68.86488327]
["bitfinex-derivatives","SOLF0:USTF0",1641223566609,5.0,173.24,173.18,72.86488327]
["bitfinex-derivatives","SOLF0:USTF0",1641223566805,5.0,173.24,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223567006,5.0,173.24,173.21,39.88723172]
["bitfinex-derivatives","SOLF0:USTF0",1641223568207,5.0,173.24,173.21,90.76432302]
["bitfinex-derivatives","SOLF0:USTF0",1641223569208,5.0,173.24,173.22,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223569610,5.0,173.24,173.22,52.29725357]
["bitfinex-derivatives","SOLF0:USTF0",1641223570413,5.0,173.24,173.22,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223570912,5.0,173.24,173.23,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223572113,7.65379345,173.24,173.2,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223572713,5.0,173.24,173.2,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223577418,5.0,173.24,173.19,20.14548192]
["bitfinex-derivatives","SOLF0:USTF0",1641223579720,5.0,173.24,173.19,13.64260399]
["bitfinex-derivatives","SOLF0:USTF0",1641223580919,2.6534188,173.23,173.19,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223581421,7.6534188,173.23,173.19,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223582722,5.0,173.23,173.19,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223583521,9.535,173.23,173.19,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223584723,5.0,173.23,173.19,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223592832,11.056,173.23,173.19,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223594034,2.65379862,173.22,173.18,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223594433,7.65379862,173.22,173.18,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223595835,2.65379862,173.21,173.18,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223596034,7.65379862,173.21,173.18,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223597239,5.0,173.21,173.18,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223598742,5.0,173.21,173.19,12.22244172]
["bitfinex-derivatives","SOLF0:USTF0",1641223600948,5.0,173.21,173.18,13.64260399]
["bitfinex-derivatives","SOLF0:USTF0",1641223601947,5.0,173.21,173.19,12.22244172]
["bitfinex-derivatives","SOLF0:USTF0",1641223603346,5.0,173.21,173.2,12.22244172]
["bitfinex-derivatives","SOLF0:USTF0",1641223603547,32.66479,173.21,173.2,12.22244172]
["bitfinex-derivatives","SOLF0:USTF0",1641223603747,32.66479,173.21,173.18,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223604150,32.66479,173.21,173.2,1.42016227]
["bitfinex-derivatives","SOLF0:USTF0",1641223604351,32.66479,173.21,173.17,6.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223605050,32.66479,173.21,173.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641223607452,27.66479,173.16,173.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641223607652,33.76179,173.16,173.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641223607854,38.76179,173.16,173.12,9.76247373]
["bitfinex-derivatives","SOLF0:USTF0",1641223608754,11.097,173.16,173.12,9.76247373]
["bitfinex-derivatives","SOLF0:USTF0",1641223610958,11.097,173.16,173.12,6.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223611155,5.0,173.16,173.12,9.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223612160,5.0,173.16,173.12,6.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223612457,5.0,173.16,173.12,57.37995283]
["bitfinex-derivatives","SOLF0:USTF0",1641223612957,5.0,173.16,173.12,60.37995283]
["bitfinex-derivatives","SOLF0:USTF0",1641223613160,5.0,173.16,173.12,57.37995283]
["bitfinex-derivatives","SOLF0:USTF0",1641223614058,5.0,173.16,173.13,6.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223614359,5.0,173.16,173.13,57.37995283]
["bitfinex-derivatives","SOLF0:USTF0",1641223614761,5.0,173.16,173.13,6.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223615665,5.0,173.16,173.12,9.76247373]
["bitfinex-derivatives","SOLF0:USTF0",1641223616762,5.0,173.16,173.12,60.63956503]
["bitfinex-derivatives","SOLF0:USTF0",1641223617663,9.726,173.16,173.13,6.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223618364,9.726,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223618666,9.726,173.16,173.13,6.50286153]
["bitfinex-derivatives","SOLF0:USTF0",1641223618863,5.0,173.16,173.13,57.37995283]
["bitfinex-derivatives","SOLF0:USTF0",1641223619065,5.0,173.16,173.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223619364,5.0,173.16,173.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223620969,5.0,173.16,173.15,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223621169,27.66479,173.21,173.15,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223621369,27.66479,173.21,173.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223621668,27.66479,173.21,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223621868,27.66479,173.23,173.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223622069,27.66479,173.23,173.17,44.1807]
["bitfinex-derivatives","SOLF0:USTF0",1641223622870,32.6275505,173.28,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223623473,32.6275505,173.28,173.18,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223623673,27.66479,173.26,173.18,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223624573,27.66479,173.26,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223624975,27.66479,173.26,173.19,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223627478,27.66479,173.26,173.18,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223628879,27.66479,173.26,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223629279,27.66479,173.26,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223629680,27.66479,173.26,173.2,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223629882,27.66479,173.26,173.2,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223630082,27.66479,173.26,173.2,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223630480,27.66479,173.26,173.2,60.05269912]
["bitfinex-derivatives","SOLF0:USTF0",1641223630883,27.66479,173.26,173.2,57.05269912]
["bitfinex-derivatives","SOLF0:USTF0",1641223631081,27.66479,173.26,173.2,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223631983,27.66479,173.26,173.2,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223634688,27.66479,173.26,173.2,66.09427682]
["bitfinex-derivatives","SOLF0:USTF0",1641223635388,24.84479,173.26,173.2,66.09427682]
["bitfinex-derivatives","SOLF0:USTF0",1641223635588,24.84479,173.26,173.2,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223637890,37.06197552,173.26,173.2,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223638091,37.06197552,173.26,173.2,59.5170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223639390,12.21718552,173.25,173.2,59.5170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223641100,37.06197552,173.26,173.2,59.5170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223642001,37.06197552,173.26,173.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641223642699,12.21718552,173.26,173.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641223642901,12.21718552,173.27,173.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641223644403,12.21718552,173.27,173.21,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223644606,12.21718552,173.26,173.21,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223650515,12.21718552,173.26,173.21,52.17478517]
["bitfinex-derivatives","SOLF0:USTF0",1641223651514,12.21718552,173.26,173.22,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223653519,12.21718552,173.26,173.21,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223655523,2.77494104,173.27,173.21,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223655524,12.21718552,173.27,173.21,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223656325,12.21718552,173.27,173.21,41.98469387]
["bitfinex-derivatives","SOLF0:USTF0",1641223656922,12.21718552,173.27,173.22,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223661128,14.99212656,173.28,173.22,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223663632,12.21718552,173.27,173.22,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223665134,8.61718552,173.27,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223665336,5.21718552,173.27,173.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223665938,5.21718552,173.27,173.24,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223666439,5.21718552,173.27,173.24,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223666639,2.77494104,173.28,173.24,53.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223666839,2.77494104,173.28,173.25,1.29769387]
["bitfinex-derivatives","SOLF0:USTF0",1641223667248,2.77494104,173.28,173.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223667442,2.77494104,173.28,173.25,52.17478517]
["bitfinex-derivatives","SOLF0:USTF0",1641223667640,12.71853043,173.33,173.26,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223667840,12.71853043,173.33,173.27,38.5593]
["bitfinex-derivatives","SOLF0:USTF0",1641223668241,12.71853043,173.33,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223668442,12.71853043,173.33,173.3,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641223668642,32.6275505,173.34,173.3,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641223669044,29.9275505,173.34,173.3,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641223669244,29.9275505,173.36,173.3,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641223669444,29.9275505,173.36,173.3,85.0628813]
["bitfinex-derivatives","SOLF0:USTF0",1641223669646,22.4275505,173.36,173.3,85.0628813]
["bitfinex-derivatives","SOLF0:USTF0",1641223670248,22.4275505,173.36,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223670450,3.0,173.4,173.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223670648,30.66479,173.41,173.33,78.5418813]
["bitfinex-derivatives","SOLF0:USTF0",1641223671049,3.0,173.38,173.33,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223671652,3.0,173.38,173.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223672151,3.0,173.37,173.29,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223672551,3.0,173.35,173.29,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223672752,3.0,173.34,173.29,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223673254,4.968,173.35,173.29,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223673454,3.0,173.33,173.29,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223673654,3.0,173.33,173.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641223674154,27.66479,173.31,173.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641223674757,23.1684,173.36,173.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641223675559,3.0,173.35,173.25,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641223675759,3.0,173.35,173.25,59.4170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223676159,27.66479,173.33,173.25,59.4170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223676660,20.1684,173.36,173.25,59.4170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223677362,20.1684,173.36,173.25,63.4170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223677662,20.1684,173.36,173.25,66.4170913]
["bitfinex-derivatives","SOLF0:USTF0",1641223678260,20.1684,173.36,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223678460,8.76468554,173.4,173.29,32.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641223678660,28.89088554,173.4,173.3,38.4317]
["bitfinex-derivatives","SOLF0:USTF0",1641223679060,28.89088554,173.4,173.3,89.3087913]
["bitfinex-derivatives","SOLF0:USTF0",1641223680061,23.1262,173.4,173.3,89.3087913]
["bitfinex-derivatives","SOLF0:USTF0",1641223683065,3.0,173.39,173.3,89.3087913]
["bitfinex-derivatives","SOLF0:USTF0",1641223683967,3.0,173.37,173.3,89.3087913]
["bitfinex-derivatives","SOLF0:USTF0",1641223684165,4.619,173.39,173.3,38.4317]
["bitfinex-derivatives","SOLF0:USTF0",1641223684369,27.66479,173.35,173.3,38.4317]
["bitfinex-derivatives","SOLF0:USTF0",1641223684564,27.66479,173.35,173.27,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223684565,32.32179,173.35,173.27,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223684765,35.32179,173.35,173.27,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223685168,3.0,173.34,173.27,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223685370,3.0,173.33,173.27,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223685771,3.0,173.34,173.27,50.8770913]
["bitfinex-derivatives","SOLF0:USTF0",1641223686269,3.0,173.34,173.25,99.0631913]
["bitfinex-derivatives","SOLF0:USTF0",1641223686469,27.66479,173.31,173.25,99.0631913]
["bitfinex-derivatives","SOLF0:USTF0",1641223686669,32.73379,173.31,173.25,99.0631913]
["bitfinex-derivatives","SOLF0:USTF0",1641223689171,27.66479,173.35,173.25,99.0631913]
["bitfinex-derivatives","SOLF0:USTF0",1641223689370,27.66479,173.35,173.25,104.6081913]
["bitfinex-derivatives","SOLF0:USTF0",1641223689571,27.66479,173.35,173.26,6.89278782]
["bitfinex-derivatives","SOLF0:USTF0",1641223690570,27.66479,173.35,173.26,34.55757782]
["bitfinex-derivatives","SOLF0:USTF0",1641223690770,3.0,173.34,173.26,34.55757782]
["bitfinex-derivatives","SOLF0:USTF0",1641223690972,9.256,173.34,173.26,34.55757782]
["bitfinex-derivatives","SOLF0:USTF0",1641223691177,6.256,173.34,173.27,6.89278782]
["bitfinex-derivatives","SOLF0:USTF0",1641223696078,6.256,173.34,173.27,19.10149114]
["bitfinex-derivatives","SOLF0:USTF0",1641223696278,39.87349332,173.35,173.27,19.10149114]
["bitfinex-derivatives","SOLF0:USTF0",1641223696878,39.87349332,173.35,173.27,12.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1641223698982,27.66479,173.35,173.28,12.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1641223699481,27.66479,173.35,173.29,37.1032]
["bitfinex-derivatives","SOLF0:USTF0",1641223699882,27.66479,173.35,173.29,49.31190332]
["bitfinex-derivatives","SOLF0:USTF0",1641223701083,27.66479,173.35,173.29,100.18899462]
["bitfinex-derivatives","SOLF0:USTF0",1641223701482,27.66479,173.35,173.31,12.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1641223701883,39.87349332,173.38,173.31,12.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1641223702086,39.87349332,173.38,173.3,63.08579462]
["bitfinex-derivatives","SOLF0:USTF0",1641223704086,44.68849332,173.38,173.3,63.08579462]
["bitfinex-derivatives","SOLF0:USTF0",1641223706993,44.68849332,173.38,173.31,12.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1641223707190,44.68849332,173.38,173.31,19.10110931]
["bitfinex-derivatives","SOLF0:USTF0",1641223708591,47.68849332,173.38,173.31,19.10110931]
["bitfinex-derivatives","SOLF0:USTF0",1641223708791,44.68849332,173.38,173.31,19.10110931]
["bitfinex-derivatives","SOLF0:USTF0",1641223708992,47.68849332,173.38,173.31,19.10110931]
["bitfinex-derivatives","SOLF0:USTF0",1641223709392,47.68849332,173.38,173.31,12.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1641223709591,14.7102079,173.37,173.31,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223709791,3.0,173.35,173.31,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223709991,17.7102079,173.37,173.31,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223710192,3.0,173.32,173.31,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223710394,5.154,173.32,173.3,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223710792,32.81879,173.32,173.3,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223711197,2.50150458,173.31,173.29,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223712698,2.50150458,173.31,173.29,29.23222636]
["bitfinex-derivatives","SOLF0:USTF0",1641223713000,2.50150458,173.37,173.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223713199,2.50150458,173.37,173.3,35.5285]
["bitfinex-derivatives","SOLF0:USTF0",1641223713800,5.50150458,173.37,173.32,12.20541502]
["bitfinex-derivatives","SOLF0:USTF0",1641223714001,2.50150458,173.37,173.32,12.20541502]
["bitfinex-derivatives","SOLF0:USTF0",1641223714600,2.50150458,173.37,173.31,8.45984676]
["bitfinex-derivatives","SOLF0:USTF0",1641223714601,2.50150458,173.37,173.31,20.66526178]
["bitfinex-derivatives","SOLF0:USTF0",1641223716502,2.50150458,173.37,173.32,12.20541502]
["bitfinex-derivatives","SOLF0:USTF0",1641223718406,2.50150458,173.37,173.31,20.66526178]
["bitfinex-derivatives","SOLF0:USTF0",1641223720408,2.50150458,173.37,173.32,12.20541502]
["bitfinex-derivatives","SOLF0:USTF0",1641223728211,2.50150458,173.37,173.32,17.84041502]
["bitfinex-derivatives","SOLF0:USTF0",1641223729212,2.50150458,173.37,173.33,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223730210,12.20870332,173.39,173.33,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223730211,2.50150458,173.4,173.33,13.77285138]
["bitfinex-derivatives","SOLF0:USTF0",1641223730414,2.50150458,173.4,173.34,35.7204]
["bitfinex-derivatives","SOLF0:USTF0",1641223731013,14.7102079,173.4,173.35,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223731710,2.50150458,173.4,173.35,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223732714,2.50150458,173.4,173.35,52.44452766]
["bitfinex-derivatives","SOLF0:USTF0",1641223732913,2.50150458,173.4,173.35,71.54224739]
["bitfinex-derivatives","SOLF0:USTF0",1641223733814,2.50150458,173.4,173.36,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223736218,27.66479,173.41,173.36,20.66510904]
["bitfinex-derivatives","SOLF0:USTF0",1641223736818,27.66479,173.41,173.36,71.54220034]
["bitfinex-derivatives","SOLF0:USTF0",1641223737319,27.66479,173.43,173.36,71.54220034]
["bitfinex-derivatives","SOLF0:USTF0",1641223737517,12.20870332,173.44,173.36,71.54220034]
["bitfinex-derivatives","SOLF0:USTF0",1641223738518,14.70784394,173.45,173.38,12.20541502]
["bitfinex-derivatives","SOLF0:USTF0",1641223738721,14.70784394,173.45,173.39,38.7184]
["bitfinex-derivatives","SOLF0:USTF0",1641223739722,14.70784394,173.45,173.4,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223740324,2.49914062,173.45,173.4,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223741924,2.49914062,173.45,173.4,7.75643636]
["bitfinex-derivatives","SOLF0:USTF0",1641223743329,2.49914062,173.45,173.41,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223745529,27.66479,173.46,173.41,1.56743636]
["bitfinex-derivatives","SOLF0:USTF0",1641223745731,27.66479,173.46,173.42,12.20541502]
["bitfinex-derivatives","SOLF0:USTF0",1641223746631,39.87349332,173.49,173.42,18.95341502]
["bitfinex-derivatives","SOLF0:USTF0",1641223746832,12.20870332,173.48,173.42,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1641223747233,12.20870332,173.48,173.42,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1641223747432,12.20870332,173.48,173.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223747633,3.32e-06,173.48,173.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223747832,3.32e-06,173.48,173.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223748031,3.32e-06,173.48,173.45,78.5418813]
["bitfinex-derivatives","SOLF0:USTF0",1641223748233,3.32e-06,173.53,173.45,90.74729632]
["bitfinex-derivatives","SOLF0:USTF0",1641223749232,3.32e-06,173.53,173.45,78.5418813]
["bitfinex-derivatives","SOLF0:USTF0",1641223749433,27.66479,173.55,173.45,78.5418813]
["bitfinex-derivatives","SOLF0:USTF0",1641223749635,2.38674998,173.54,173.46,8.45951979]
["bitfinex-derivatives","SOLF0:USTF0",1641223749832,2.38674998,173.54,173.46,14.86551979]
["bitfinex-derivatives","SOLF0:USTF0",1641223750032,3.0,173.58,173.46,65.74261109]
["bitfinex-derivatives","SOLF0:USTF0",1641223750234,3.0,173.58,173.47,37.5081]
["bitfinex-derivatives","SOLF0:USTF0",1641223750634,3.0,173.58,173.47,88.3851913]
["bitfinex-derivatives","SOLF0:USTF0",1641223751434,3.0,173.58,173.48,6.89208343]
["bitfinex-derivatives","SOLF0:USTF0",1641223751833,27.66479,173.57,173.48,85.43396473]
["bitfinex-derivatives","SOLF0:USTF0",1641223753235,30.66479,173.57,173.48,57.76917473]
["bitfinex-derivatives","SOLF0:USTF0",1641223753436,30.66479,173.57,173.49,6.89208343]
["bitfinex-derivatives","SOLF0:USTF0",1641223753635,27.66479,173.57,173.49,6.89208343]
["bitfinex-derivatives","SOLF0:USTF0",1641223753836,3.0,173.56,173.49,6.89208343]
["bitfinex-derivatives","SOLF0:USTF0",1641223754035,3.0,173.56,173.47,37.5081]
["bitfinex-derivatives","SOLF0:USTF0",1641223754236,30.66479,173.57,173.47,37.5081]
["bitfinex-derivatives","SOLF0:USTF0",1641223754538,27.66479,173.57,173.48,7.18462549]
["bitfinex-derivatives","SOLF0:USTF0",1641223755037,30.66479,173.57,173.48,7.18462549]
["bitfinex-derivatives","SOLF0:USTF0",1641223755240,3.0,173.55,173.48,7.18462549]
["bitfinex-derivatives","SOLF0:USTF0",1641223755439,6.631,173.55,173.48,7.18462549]
["bitfinex-derivatives","SOLF0:USTF0",1641223755641,9.631,173.55,173.48,7.18462549]
["bitfinex-derivatives","SOLF0:USTF0",1641223756040,27.66479,173.53,173.46,36.4744]
["bitfinex-derivatives","SOLF0:USTF0",1641223756242,3.0,173.51,173.46,36.4744]
["bitfinex-derivatives","SOLF0:USTF0",1641223756441,6.342,173.51,173.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223756640,6.342,173.51,173.44,36.1096]
["bitfinex-derivatives","SOLF0:USTF0",1641223757541,27.66479,173.53,173.44,36.1096]
["bitfinex-derivatives","SOLF0:USTF0",1641223758140,3.0,173.52,173.45,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223758340,3.0,173.51,173.45,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223758540,3.0,173.52,173.45,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223758741,27.66479,173.53,173.45,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223759241,27.66479,173.53,173.45,16.01595438]
["bitfinex-derivatives","SOLF0:USTF0",1641223759440,75.72439391,173.57,173.45,16.01595438]
["bitfinex-derivatives","SOLF0:USTF0",1641223759640,43.15839,173.57,173.45,56.77772648]
["bitfinex-derivatives","SOLF0:USTF0",1641223759840,46.15839,173.57,173.45,56.77772648]
["bitfinex-derivatives","SOLF0:USTF0",1641223760040,46.15839,173.57,173.45,107.65481778]
["bitfinex-derivatives","SOLF0:USTF0",1641223760242,46.15839,173.57,173.45,96.45904959]
["bitfinex-derivatives","SOLF0:USTF0",1641223760442,46.15839,173.57,173.45,63.89304568]
["bitfinex-derivatives","SOLF0:USTF0",1641223760643,3.0,173.56,173.45,63.89304568]
["bitfinex-derivatives","SOLF0:USTF0",1641223760840,46.15839,173.57,173.45,63.89304568]
["bitfinex-derivatives","SOLF0:USTF0",1641223761042,9.01920597,173.56,173.46,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223761241,12.01920597,173.56,173.46,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223762042,9.01920597,173.56,173.46,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223763445,3.0,173.55,173.46,7.24195438]
["bitfinex-derivatives","SOLF0:USTF0",1641223763843,3.0,173.55,173.45,13.01595438]
["bitfinex-derivatives","SOLF0:USTF0",1641223764143,27.66479,173.52,173.45,13.01595438]
["bitfinex-derivatives","SOLF0:USTF0",1641223767146,27.66479,173.52,173.45,21.51595438]
["bitfinex-derivatives","SOLF0:USTF0",1641223769447,3.0,173.55,173.45,21.51595438]
["bitfinex-derivatives","SOLF0:USTF0",1641223770249,27.66479,173.53,173.45,21.51595438]
["bitfinex-derivatives","SOLF0:USTF0",1641223777963,27.66479,173.53,173.46,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223778364,27.66479,173.5,173.46,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223782572,27.66479,173.5,173.45,27.93786479]
["bitfinex-derivatives","SOLF0:USTF0",1641223784574,39.86070041,173.53,173.45,27.93786479]
["bitfinex-derivatives","SOLF0:USTF0",1641223784774,39.86070041,173.53,173.45,33.09686479]
["bitfinex-derivatives","SOLF0:USTF0",1641223785876,39.86070041,173.53,173.45,27.93786479]
["bitfinex-derivatives","SOLF0:USTF0",1641223786880,39.86070041,173.53,173.45,19.43786479]
["bitfinex-derivatives","SOLF0:USTF0",1641223787079,3.0,173.52,173.45,19.43786479]
["bitfinex-derivatives","SOLF0:USTF0",1641223787280,3.0,173.5,173.45,19.43786479]
["bitfinex-derivatives","SOLF0:USTF0",1641223787678,5.51,173.52,173.45,19.43786479]
["bitfinex-derivatives","SOLF0:USTF0",1641223787881,15.19591041,173.51,173.43,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223788079,12.19591041,173.51,173.43,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223788682,15.19591041,173.51,173.43,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223788879,12.19591041,173.51,173.43,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223789079,15.19591041,173.51,173.43,19.43791165]
["bitfinex-derivatives","SOLF0:USTF0",1641223790381,27.66479,173.5,173.43,19.43791165]
["bitfinex-derivatives","SOLF0:USTF0",1641223790984,30.03144771,173.5,173.43,21.13717976]
["bitfinex-derivatives","SOLF0:USTF0",1641223792089,2.36665771,173.49,173.43,21.13717976]
["bitfinex-derivatives","SOLF0:USTF0",1641223792689,2.36665771,173.49,173.44,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223793788,27.66479,173.5,173.45,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223794592,27.66479,173.5,173.47,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223797491,27.66479,173.5,173.46,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223798293,36.38479,173.53,173.46,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223799194,39.38479,173.53,173.46,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223799393,3.0,173.52,173.46,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223799892,43.08579,173.53,173.46,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223800095,14.56240331,173.52,173.45,1.69926811]
["bitfinex-derivatives","SOLF0:USTF0",1641223800494,27.66479,173.48,173.45,1.69926811]
["bitfinex-derivatives","SOLF0:USTF0",1641223800895,27.66479,173.48,173.43,21.1371672]
["bitfinex-derivatives","SOLF0:USTF0",1641223802298,27.66479,173.48,173.44,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223804101,27.66479,173.48,173.43,21.1371672]
["bitfinex-derivatives","SOLF0:USTF0",1641223807706,33.35279,173.48,173.44,12.19591041]
["bitfinex-derivatives","SOLF0:USTF0",1641223808408,33.35279,173.48,173.43,21.1371672]
["bitfinex-derivatives","SOLF0:USTF0",1641223810212,2.36683868,173.47,173.43,13.89517852]
["bitfinex-derivatives","SOLF0:USTF0",1641223810410,27.66479,173.44,173.43,1.69926811]
["bitfinex-derivatives","SOLF0:USTF0",1641223811009,27.66479,173.44,173.43,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641223811208,27.66479,173.44,173.38,32.56600391]
["bitfinex-derivatives","SOLF0:USTF0",1641223811409,33.22879,173.44,173.38,32.56600391]
["bitfinex-derivatives","SOLF0:USTF0",1641223811609,36.22879,173.44,173.37,83.44309521]
["bitfinex-derivatives","SOLF0:USTF0",1641223812108,3.0,173.43,173.37,83.44309521]
["bitfinex-derivatives","SOLF0:USTF0",1641223812308,3.0,173.41,173.37,83.44309521]
["bitfinex-derivatives","SOLF0:USTF0",1641223812512,55.32958,173.38,173.37,32.28636409]
["bitfinex-derivatives","SOLF0:USTF0",1641223812712,63.34958,173.38,173.32,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223812909,3.0,173.34,173.32,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223813111,9.071,173.34,173.32,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223813312,3.0,173.33,173.31,32.53792829]
["bitfinex-derivatives","SOLF0:USTF0",1641223813512,3.0,173.32,173.31,32.53792829]
["bitfinex-derivatives","SOLF0:USTF0",1641223813913,3.0,173.32,173.31,32.25832829]
["bitfinex-derivatives","SOLF0:USTF0",1641223814114,3.0,173.32,173.31,29.60592829]
["bitfinex-derivatives","SOLF0:USTF0",1641223814313,3.0,173.32,173.31,18.40152829]
["bitfinex-derivatives","SOLF0:USTF0",1641223814515,58.32958,173.32,173.31,18.40152829]
["bitfinex-derivatives","SOLF0:USTF0",1641223814915,64.09692529,173.32,173.31,18.40152829]
["bitfinex-derivatives","SOLF0:USTF0",1641223815115,64.09692529,173.32,173.26,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223815316,3.0,173.29,173.26,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641223815515,3.0,173.29,173.24,5.84575907]
["bitfinex-derivatives","SOLF0:USTF0",1641223815816,6.618,173.29,173.24,5.84575907]
["bitfinex-derivatives","SOLF0:USTF0",1641223816416,27.66479,173.25,173.24,5.84575907]
["bitfinex-derivatives","SOLF0:USTF0",1641223816615,27.66479,173.26,173.24,5.84575907]
["bitfinex-derivatives","SOLF0:USTF0",1641223817014,27.66479,173.26,173.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223817015,27.66479,173.26,173.18,16.66456357]
["bitfinex-derivatives","SOLF0:USTF0",1641223817414,27.66479,173.26,173.18,19.66456357]
["bitfinex-derivatives","SOLF0:USTF0",1641223818016,27.66479,173.26,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223818219,27.66479,173.26,173.18,19.66456357]
["bitfinex-derivatives","SOLF0:USTF0",1641223818417,27.66479,173.26,173.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223818617,27.66479,173.26,173.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223819019,27.66479,173.26,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223819218,27.66479,173.3,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223820221,27.66479,173.3,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223820425,33.12979,173.3,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223820622,33.12979,173.3,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223821023,33.12979,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223822523,33.12979,173.3,173.24,5.84575907]
["bitfinex-derivatives","SOLF0:USTF0",1641223824224,33.12979,173.3,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223825727,33.12979,173.3,173.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223826528,27.66479,173.23,173.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223826728,31.80679,173.23,173.22,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1641223826928,31.80679,173.23,173.22,49.14835095]
["bitfinex-derivatives","SOLF0:USTF0",1641223827527,31.80679,173.23,173.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641223827528,10.78199479,173.29,173.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641223827728,27.66479,173.3,173.19,14.096]
["bitfinex-derivatives","SOLF0:USTF0",1641223827928,1.0,173.29,173.19,14.096]
["bitfinex-derivatives","SOLF0:USTF0",1641223828530,27.66479,173.24,173.19,14.096]
["bitfinex-derivatives","SOLF0:USTF0",1641223828729,33.91979,173.24,173.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641223828930,34.91979,173.24,173.18,5.65328211]
["bitfinex-derivatives","SOLF0:USTF0",1641223830134,34.91979,173.24,173.17,38.5938]
["bitfinex-derivatives","SOLF0:USTF0",1641223830335,28.66479,173.24,173.17,38.5938]
["bitfinex-derivatives","SOLF0:USTF0",1641223835036,1.0,173.24,173.17,41.5938]
["bitfinex-derivatives","SOLF0:USTF0",1641223835236,1.0,173.24,173.17,38.5938]
["bitfinex-derivatives","SOLF0:USTF0",1641223835436,1.0,173.24,173.18,5.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223835638,1.0,173.24,173.18,11.40239997]
["bitfinex-derivatives","SOLF0:USTF0",1641223836139,1.0,173.24,173.18,14.40239997]
["bitfinex-derivatives","SOLF0:USTF0",1641223836336,1.0,173.24,173.18,17.16791642]
["bitfinex-derivatives","SOLF0:USTF0",1641223836537,1.0,173.24,173.18,44.83270642]
["bitfinex-derivatives","SOLF0:USTF0",1641223837038,1.0,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223837238,1.0,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223837439,1.0,173.24,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223837638,1.0,173.24,173.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223838040,1.0,173.24,173.2,52.14835095]
["bitfinex-derivatives","SOLF0:USTF0",1641223838741,0.0001,173.24,173.2,52.14835095]
["bitfinex-derivatives","SOLF0:USTF0",1641223838940,0.0001,173.24,173.21,5.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223839142,0.0001,173.24,173.21,8.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223840143,0.0001,173.24,173.21,5.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223840743,0.0001,173.24,173.21,8.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223841543,0.0001,173.24,173.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223841944,0.0001,173.24,173.23,12.2089245]
["bitfinex-derivatives","SOLF0:USTF0",1641223843545,0.0001,173.24,173.21,8.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223844144,0.0001,173.24,173.21,5.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223844346,0.0001,173.24,173.23,12.20906061]
["bitfinex-derivatives","SOLF0:USTF0",1641223846251,0.0001,173.24,173.21,8.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223846750,0.0001,173.24,173.21,5.65339997]
["bitfinex-derivatives","SOLF0:USTF0",1641223846950,0.0001,173.24,173.23,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223850754,0.0001,173.24,173.22,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223851456,0.0001,173.24,173.21,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223853761,0.0001,173.24,173.22,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223856161,0.0001,173.24,173.21,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223857462,0.0001,173.24,173.2,18.96481027]
["bitfinex-derivatives","SOLF0:USTF0",1641223858862,0.0001,173.24,173.2,21.96481027]
["bitfinex-derivatives","SOLF0:USTF0",1641223859763,0.0001,173.24,173.22,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223861865,0.0001,173.24,173.22,18.96481027]
["bitfinex-derivatives","SOLF0:USTF0",1641223862869,0.0001,173.24,173.22,21.96481027]
["bitfinex-derivatives","SOLF0:USTF0",1641223863168,12.2089245,173.3,173.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223863571,12.2089245,173.3,173.22,129.3617822]
["bitfinex-derivatives","SOLF0:USTF0",1641223863768,12.2089245,173.3,173.23,49.14835095]
["bitfinex-derivatives","SOLF0:USTF0",1641223863969,12.2089245,173.3,173.22,128.25935632]
["bitfinex-derivatives","SOLF0:USTF0",1641223864170,39.8737145,173.34,173.26,15.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223864372,39.8737145,173.34,173.26,18.60898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223865272,12.2089245,173.33,173.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641223865471,12.2089245,173.33,173.25,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223866171,12.2089245,173.31,173.23,92.71377442]
["bitfinex-derivatives","SOLF0:USTF0",1641223866372,12.2089245,173.31,173.23,39.87377442]
["bitfinex-derivatives","SOLF0:USTF0",1641223870379,12.2089245,173.32,173.23,39.87377442]
["bitfinex-derivatives","SOLF0:USTF0",1641223871179,12.2089245,173.31,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223872281,12.2089245,173.31,173.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223872481,12.2089245,173.31,173.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223872679,12.2089245,173.33,173.25,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223875183,12.2089245,173.33,173.24,17.93208603]
["bitfinex-derivatives","SOLF0:USTF0",1641223875883,12.2089245,173.32,173.24,17.93208603]
["bitfinex-derivatives","SOLF0:USTF0",1641223876085,12.2089245,173.32,173.24,67.08043698]
["bitfinex-derivatives","SOLF0:USTF0",1641223876584,12.2089245,173.32,173.24,61.35733537]
["bitfinex-derivatives","SOLF0:USTF0",1641223878089,12.2089245,173.32,173.24,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223878691,12.2089245,173.32,173.24,17.93337612]
["bitfinex-derivatives","SOLF0:USTF0",1641223880792,12.2089245,173.32,173.24,45.59816612]
["bitfinex-derivatives","SOLF0:USTF0",1641223881392,12.2089245,173.32,173.24,39.87377442]
["bitfinex-derivatives","SOLF0:USTF0",1641223882194,12.2089245,173.32,173.24,48.37377442]
["bitfinex-derivatives","SOLF0:USTF0",1641223885295,12.2089245,173.32,173.24,54.99477442]
["bitfinex-derivatives","SOLF0:USTF0",1641223886397,12.2089245,173.32,173.24,48.37377442]
["bitfinex-derivatives","SOLF0:USTF0",1641223886896,12.2089245,173.32,173.24,36.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641223889103,12.2089245,173.32,173.24,39.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641223889401,18.8459245,173.32,173.24,39.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641223890903,18.8459245,173.32,173.24,88.31314095]
["bitfinex-derivatives","SOLF0:USTF0",1641223893308,18.8459245,173.32,173.24,85.31314095]
["bitfinex-derivatives","SOLF0:USTF0",1641223893509,18.8459245,173.32,173.24,49.14835095]
["bitfinex-derivatives","SOLF0:USTF0",1641223893709,3.0,173.28,173.24,49.14835095]
["bitfinex-derivatives","SOLF0:USTF0",1641223893913,3.0,173.27,173.24,49.14835095]
["bitfinex-derivatives","SOLF0:USTF0",1641223894109,3.0,173.27,173.24,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641223894509,5.396,173.28,173.24,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641223895011,5.396,173.28,173.21,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223895210,12.2089245,173.27,173.21,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223895509,27.66479,173.23,173.18,15.46595446]
["bitfinex-derivatives","SOLF0:USTF0",1641223895711,34.35979,173.23,173.18,15.46595446]
["bitfinex-derivatives","SOLF0:USTF0",1641223896612,34.35979,173.23,173.18,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223896812,37.35979,173.23,173.18,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223897011,3.0,173.2,173.17,21.34294531]
["bitfinex-derivatives","SOLF0:USTF0",1641223897212,37.35979,173.23,173.17,21.34294531]
["bitfinex-derivatives","SOLF0:USTF0",1641223897413,27.66479,173.18,173.17,21.34294531]
["bitfinex-derivatives","SOLF0:USTF0",1641223897611,32.15779,173.18,173.17,18.08597527]
["bitfinex-derivatives","SOLF0:USTF0",1641223897811,32.15779,173.18,173.17,12.20898442]
["bitfinex-derivatives","SOLF0:USTF0",1641223898012,32.15779,173.18,173.15,3.25697004]
["bitfinex-derivatives","SOLF0:USTF0",1641223899615,27.66479,173.18,173.15,3.25697004]
["bitfinex-derivatives","SOLF0:USTF0",1641223899815,27.66479,173.18,173.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641223900619,12.2089245,173.21,173.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641223900823,12.2089245,173.21,173.14,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1641223901821,55.32958,173.23,173.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641223901822,12.2089245,173.2,173.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641223903625,12.2089245,173.21,173.15,1.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1641223906125,12.2089245,173.21,173.15,5.8532051]
["bitfinex-derivatives","SOLF0:USTF0",1641223906526,4.2089245,173.21,173.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223906727,4.2089245,173.21,173.15,11.61971895]
["bitfinex-derivatives","SOLF0:USTF0",1641223907026,32.56710105,173.25,173.15,14.61971895]
["bitfinex-derivatives","SOLF0:USTF0",1641223907325,32.56710105,173.28,173.16,1.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1641223907525,27.66479,173.27,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223907725,33.52579,173.27,173.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641223907925,33.52579,173.27,173.18,70.30053936]
["bitfinex-derivatives","SOLF0:USTF0",1641223908126,33.52579,173.27,173.19,53.4371051]
["bitfinex-derivatives","SOLF0:USTF0",1641223908426,2.81199529,173.26,173.19,59.31925322]
["bitfinex-derivatives","SOLF0:USTF0",1641223909126,2.81199529,173.26,173.2,1.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1641223909926,33.52579,173.27,173.19,52.2499]
["bitfinex-derivatives","SOLF0:USTF0",1641223910829,5.861,173.27,173.19,52.2499]
["bitfinex-derivatives","SOLF0:USTF0",1641223911526,27.66479,173.27,173.19,52.2499]
["bitfinex-derivatives","SOLF0:USTF0",1641223911928,3.0,173.26,173.19,52.2499]
["bitfinex-derivatives","SOLF0:USTF0",1641223912129,8.297,173.26,173.19,52.2499]
["bitfinex-derivatives","SOLF0:USTF0",1641223912727,8.297,173.26,173.15,70.30053936]
["bitfinex-derivatives","SOLF0:USTF0",1641223913528,27.66479,173.23,173.16,50.2302]
["bitfinex-derivatives","SOLF0:USTF0",1641223914633,3.0,173.26,173.16,50.2302]
["bitfinex-derivatives","SOLF0:USTF0",1641223915533,27.66479,173.23,173.16,50.2302]
["bitfinex-derivatives","SOLF0:USTF0",1641223916933,2.81264986,173.22,173.17,1.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223917936,2.81264986,173.22,173.17,7.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223919139,2.81264986,173.22,173.18,1.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223919539,2.81264986,173.22,173.18,7.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223920742,2.81264986,173.22,173.19,1.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223921141,2.81264986,173.22,173.19,7.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223922243,2.81264986,173.22,173.2,1.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223922642,2.81264986,173.22,173.2,7.25926728]
["bitfinex-derivatives","SOLF0:USTF0",1641223923441,2.81264986,173.22,173.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223927644,40.69418423,173.22,173.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223927843,45.75718423,173.22,173.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223928343,35.54043986,173.22,173.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223928544,2.81264986,173.21,173.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223931649,2.81264986,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223931849,5.81264986,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223932049,2.81264986,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223932251,5.81264986,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223934750,15.98145433,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223935552,5.81264986,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223937555,2.81264986,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223937955,27.66479,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223938154,30.66479,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223938754,2.79415312,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223942755,27.66479,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223943660,2.80012345,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223945760,27.66479,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223946563,2.80010374,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223949465,27.66479,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223950265,2.80026839,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223956174,5.80026839,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223956673,17.93585456,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223956973,14.93585456,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223959075,2.80026839,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223959978,27.66479,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223960179,27.66479,173.22,173.2,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1641223961382,27.66479,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223964883,12.13558617,173.26,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223965582,12.13558617,173.24,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223966183,39.80037617,173.24,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223966485,30.47718633,173.27,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223966486,2.81239633,173.27,173.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641223967586,32.56710105,173.31,173.22,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223968184,60.23189105,173.31,173.22,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223968987,3.0,173.3,173.22,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223969187,9.805,173.3,173.22,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223969785,5.81239633,173.29,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223970285,27.66479,173.28,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223970585,30.47718633,173.28,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223971989,13.02659045,173.27,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223979295,2.81239633,173.27,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223982396,27.66479,173.22,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223982596,31.94479,173.22,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223983797,34.94479,173.22,173.21,1.25596821]
["bitfinex-derivatives","SOLF0:USTF0",1641223983998,37.75718633,173.22,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223984401,27.66479,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223984898,30.47718633,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223987501,33.47718633,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223988701,43.40540938,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223993203,48.08640938,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223994505,43.40540938,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223994705,75.97251043,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223995707,80.59551043,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223996407,48.02840938,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223996609,68.02796388,173.21,173.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641223997307,68.02796388,173.21,173.04,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641223997308,105.51036388,173.21,173.04,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641223997508,3.0,173.09,173.04,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641223997709,3.0,173.08,173.04,44.79148927]
["bitfinex-derivatives","SOLF0:USTF0",1641223997908,3.0,173.07,173.04,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641223998109,3.0,173.08,173.04,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641223998707,3.0,173.07,173.04,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641223998909,3.0,173.07,173.02,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641223999508,30.66479,173.08,173.02,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641223999909,30.66479,173.08,173.01,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224000109,32.01479,173.08,173.01,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224000809,32.01479,173.08,173.01,62.00908822]
["bitfinex-derivatives","SOLF0:USTF0",1641224001111,27.66479,173.02,173.01,62.00908822]
["bitfinex-derivatives","SOLF0:USTF0",1641224001311,27.66479,173.02,173.01,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224004817,35.01479,173.08,173.01,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224005018,30.66479,173.08,173.01,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224005219,27.66479,173.04,173.01,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224005620,27.66479,173.04,173.02,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224007520,27.66479,173.08,173.02,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224008822,27.66479,173.08,173.02,18.58846587]
["bitfinex-derivatives","SOLF0:USTF0",1641224009223,27.66479,173.08,173.02,21.58846587]
["bitfinex-derivatives","SOLF0:USTF0",1641224009922,27.66479,173.08,173.02,18.58846587]
["bitfinex-derivatives","SOLF0:USTF0",1641224010322,27.66479,173.08,173.05,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224010724,3.0,173.06,173.05,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224010926,7.437,173.06,173.05,12.22438822]
["bitfinex-derivatives","SOLF0:USTF0",1641224011125,7.437,173.06,172.99,11.24108822]
["bitfinex-derivatives","SOLF0:USTF0",1641224011324,3.0,173.05,172.99,11.24108822]
["bitfinex-derivatives","SOLF0:USTF0",1641224012323,35.10179,173.06,172.99,11.24108822]
["bitfinex-derivatives","SOLF0:USTF0",1641224013326,27.66479,173.02,172.99,11.24108822]
["bitfinex-derivatives","SOLF0:USTF0",1641224013529,32.92279,173.02,172.99,11.24108822]
["bitfinex-derivatives","SOLF0:USTF0",1641224013730,32.92279,173.02,172.98,6.31046442]
["bitfinex-derivatives","SOLF0:USTF0",1641224015229,32.92279,173.02,172.98,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641224015230,3.0,173.01,172.98,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641224015731,3.0,173.0,172.98,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641224016130,3.0,172.99,172.98,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641224016431,3.0,173.01,172.94,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224016729,3.0,173.01,172.93,75.79659]
["bitfinex-derivatives","SOLF0:USTF0",1641224017133,3.0,173.01,172.93,78.79659]
["bitfinex-derivatives","SOLF0:USTF0",1641224018233,60.58758,173.02,172.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224018533,3.0,172.97,172.89,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224018734,5.191,172.97,172.89,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224019233,27.66479,172.91,172.89,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224019434,32.01179,172.91,172.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224019633,32.01179,172.91,172.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641224020935,32.01179,172.91,172.84,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224021437,27.66479,172.88,172.82,49.7741]
["bitfinex-derivatives","SOLF0:USTF0",1641224022434,32.01179,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224022834,4.347,172.91,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224023134,5.191,172.97,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224023339,27.66479,172.94,172.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224024042,27.66479,172.94,172.84,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224025240,27.66479,172.91,172.84,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224025439,33.71279,172.91,172.84,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224025641,33.71279,172.91,172.83,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224026341,33.71279,172.91,172.83,35.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224026543,33.71279,172.91,172.83,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224027342,33.71279,172.91,172.83,42.55587577]
["bitfinex-derivatives","SOLF0:USTF0",1641224027743,33.71279,172.91,172.83,35.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224027943,33.71279,172.91,172.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224029346,33.71279,172.91,172.83,45.55586098]
["bitfinex-derivatives","SOLF0:USTF0",1641224029747,33.71279,172.91,172.83,42.55586098]
["bitfinex-derivatives","SOLF0:USTF0",1641224030646,33.71279,172.91,172.83,45.55586098]
["bitfinex-derivatives","SOLF0:USTF0",1641224031250,33.71279,172.91,172.83,42.55586098]
["bitfinex-derivatives","SOLF0:USTF0",1641224031451,3.0,172.9,172.83,42.55586098]
["bitfinex-derivatives","SOLF0:USTF0",1641224032449,3.0,172.9,172.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224032656,33.71279,172.91,172.8,46.9698]
["bitfinex-derivatives","SOLF0:USTF0",1641224032657,3.0,172.85,172.8,46.9698]
["bitfinex-derivatives","SOLF0:USTF0",1641224032855,8.134,172.85,172.78,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224033055,5.134,172.85,172.78,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224033250,27.66479,172.81,172.78,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224033449,33.83179,172.81,172.78,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224033650,33.83179,172.81,172.77,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224034050,33.83179,172.81,172.76,32.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1641224034450,33.83179,172.81,172.71,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641224034850,33.83179,172.81,172.72,32.65221362]
["bitfinex-derivatives","SOLF0:USTF0",1641224035251,27.66479,172.77,172.72,32.65221362]
["bitfinex-derivatives","SOLF0:USTF0",1641224035455,33.81579,172.77,172.72,32.65221362]
["bitfinex-derivatives","SOLF0:USTF0",1641224035851,33.81579,172.77,172.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641224036652,33.81579,172.77,172.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224037054,33.81579,172.77,172.67,49.6107]
["bitfinex-derivatives","SOLF0:USTF0",1641224037253,27.66479,172.74,172.67,58.0907]
["bitfinex-derivatives","SOLF0:USTF0",1641224037653,27.66479,172.74,172.68,0.99657922]
["bitfinex-derivatives","SOLF0:USTF0",1641224038453,3.08591877,172.73,172.67,58.0907]
["bitfinex-derivatives","SOLF0:USTF0",1641224038653,9.46091877,172.73,172.67,58.0907]
["bitfinex-derivatives","SOLF0:USTF0",1641224039956,6.375,172.73,172.68,0.99659517]
["bitfinex-derivatives","SOLF0:USTF0",1641224040158,27.66479,172.74,172.68,0.99659517]
["bitfinex-derivatives","SOLF0:USTF0",1641224040556,3.08593317,172.73,172.68,0.99659517]
["bitfinex-derivatives","SOLF0:USTF0",1641224040757,7.40093317,172.73,172.68,0.99659517]
["bitfinex-derivatives","SOLF0:USTF0",1641224041458,33.45283191,172.7,172.61,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224041760,3.0,172.69,172.64,0.99640052]
["bitfinex-derivatives","SOLF0:USTF0",1641224041958,8.863,172.69,172.64,0.99640052]
["bitfinex-derivatives","SOLF0:USTF0",1641224042358,3.0,172.66,172.63,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224042657,3.0,172.66,172.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224042658,12.25017455,172.67,172.59,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224042861,12.25017455,172.67,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224043060,12.25017455,172.67,172.59,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224043457,12.25017455,172.67,172.58,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224043458,27.66479,172.64,172.58,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224044959,12.25017455,172.66,172.58,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224045359,27.66479,172.65,172.58,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224045559,27.66479,172.65,172.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224046061,32.96179,172.65,172.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224046461,35.96179,172.65,172.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224046660,35.96179,172.65,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224046860,32.96179,172.65,172.55,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641224047062,35.96179,172.65,172.55,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641224047262,32.96179,172.65,172.55,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641224047464,27.66479,172.62,172.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224047865,27.66479,172.62,172.53,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224048863,27.66479,172.62,172.52,75.51989]
["bitfinex-derivatives","SOLF0:USTF0",1641224049864,27.66479,172.62,172.56,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224050865,27.66479,172.62,172.57,15.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224051267,27.66479,172.62,172.57,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224053268,27.66479,172.62,172.56,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224054868,27.66479,172.62,172.56,15.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224055068,27.66479,172.62,172.56,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224055468,27.66479,172.62,172.57,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224056872,30.66479,172.62,172.56,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224057073,33.02979,172.62,172.56,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224057472,27.66479,172.57,172.56,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224057673,33.68879,172.57,172.56,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224058175,33.68879,172.57,172.53,17.62974358]
["bitfinex-derivatives","SOLF0:USTF0",1641224059174,33.68879,172.57,172.54,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224059976,3.0,172.61,172.54,12.25017455]
["bitfinex-derivatives","SOLF0:USTF0",1641224060275,3.0,172.6,172.53,17.62974358]
["bitfinex-derivatives","SOLF0:USTF0",1641224060975,17.31917455,172.61,172.53,17.62974358]
["bitfinex-derivatives","SOLF0:USTF0",1641224061177,12.25017455,172.57,172.49,39.99496455]
["bitfinex-derivatives","SOLF0:USTF0",1641224061378,27.66479,172.56,172.49,39.99496455]
["bitfinex-derivatives","SOLF0:USTF0",1641224062178,33.40279,172.56,172.5,17.62681973]
["bitfinex-derivatives","SOLF0:USTF0",1641224062576,33.40279,172.56,172.5,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641224062776,36.40279,172.56,172.5,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641224062976,36.40279,172.56,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224063377,27.66479,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224063577,33.59379,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224064377,36.59379,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224064578,33.59379,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224065180,3.0,172.51,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224065379,33.59379,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224065380,3.0,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224065579,33.59379,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224066280,3.0,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224066479,27.66479,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224066682,3.0,172.51,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224066983,30.66479,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224067181,27.66479,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224067682,3.0,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224068080,27.66479,172.52,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224068483,3.0,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224068681,8.79525369,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224068880,5.79525369,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224069081,3.0,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224069282,9.72,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224069483,37.38479,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224070285,34.38479,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224076890,6.72,172.5,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224077089,32.68016516,172.56,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224077591,60.34495516,172.56,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224077791,60.34495516,172.56,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224077993,27.66479,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224078192,27.66479,172.56,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224079194,27.66479,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224079393,27.66479,172.56,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224079996,27.66479,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224080200,27.66479,172.58,172.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641224080396,27.66479,172.58,172.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224080599,32.68016516,172.59,172.53,45.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224080796,32.68016516,172.59,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224080996,32.68016516,172.59,172.51,45.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224081197,32.68016516,172.59,172.53,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224081396,81.31611764,172.64,172.53,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224081596,60.34495516,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224081796,60.34495516,172.64,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224081998,60.34495516,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224082200,60.34495516,172.64,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224082397,60.34495516,172.64,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224082597,3.09152629,172.63,172.55,3.99376004]
["bitfinex-derivatives","SOLF0:USTF0",1641224082797,3.09152629,172.63,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224082997,3.09152629,172.63,172.55,0.99376004]
["bitfinex-derivatives","SOLF0:USTF0",1641224083400,3.09152629,172.63,172.54,60.163]
["bitfinex-derivatives","SOLF0:USTF0",1641224083401,14.05955068,172.63,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224083600,14.05955068,172.63,172.56,0.99376004]
["bitfinex-derivatives","SOLF0:USTF0",1641224084001,14.05955068,172.63,172.54,87.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641224084800,14.05955068,172.63,172.55,0.99372926]
["bitfinex-derivatives","SOLF0:USTF0",1641224086101,14.05955068,172.63,172.54,60.163]
["bitfinex-derivatives","SOLF0:USTF0",1641224087202,3.0,172.62,172.54,60.163]
["bitfinex-derivatives","SOLF0:USTF0",1641224087410,14.05955068,172.63,172.54,60.163]
["bitfinex-derivatives","SOLF0:USTF0",1641224087605,27.66479,172.6,172.54,60.163]
["bitfinex-derivatives","SOLF0:USTF0",1641224088007,27.66479,172.6,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224088409,3.09152629,172.59,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224088610,3.09152629,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224089008,3.09152629,172.59,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224089408,14.03757064,172.59,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224089610,14.03757064,172.59,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224090109,3.09152629,172.59,172.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224090308,3.09152629,172.59,172.52,0.99120705]
["bitfinex-derivatives","SOLF0:USTF0",1641224090709,3.09152629,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224090908,3.09152629,172.59,172.56,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641224091709,3.09152629,172.62,172.56,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641224092510,3.09152629,172.62,172.56,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1641224092710,14.03512821,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224092911,14.03512821,172.63,172.55,33.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641224093713,12.25661763,172.6,172.56,0.99370946]
["bitfinex-derivatives","SOLF0:USTF0",1641224094913,12.25661763,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224096914,3.09152629,172.61,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224096915,12.25661763,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224098322,4.62,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224098323,12.25661763,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224100823,12.25661763,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224101523,15.34814392,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224101721,15.34814392,172.56,172.51,88.40569]
["bitfinex-derivatives","SOLF0:USTF0",1641224102321,12.25661763,172.55,172.51,88.40569]
["bitfinex-derivatives","SOLF0:USTF0",1641224103221,12.25661763,172.55,172.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224103724,12.25661763,172.55,172.51,70.30053936]
["bitfinex-derivatives","SOLF0:USTF0",1641224104221,12.25661763,172.58,172.52,0.99356978]
["bitfinex-derivatives","SOLF0:USTF0",1641224104421,12.25661763,172.58,172.52,43.62931914]
["bitfinex-derivatives","SOLF0:USTF0",1641224105322,12.25661763,172.56,172.52,43.62931914]
["bitfinex-derivatives","SOLF0:USTF0",1641224105622,12.25661763,172.56,172.52,46.62931914]
["bitfinex-derivatives","SOLF0:USTF0",1641224105922,12.25661763,172.56,172.52,43.62931914]
["bitfinex-derivatives","SOLF0:USTF0",1641224106322,12.25661763,172.57,172.53,0.99356978]
["bitfinex-derivatives","SOLF0:USTF0",1641224108022,12.25661763,172.57,172.52,45.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224108023,15.34814392,172.58,172.52,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224108827,12.25661763,172.57,172.53,0.99354729]
["bitfinex-derivatives","SOLF0:USTF0",1641224109726,12.25661763,172.57,172.52,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224109927,15.34814392,172.58,172.52,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224111032,15.34814392,172.58,172.53,0.99352191]
["bitfinex-derivatives","SOLF0:USTF0",1641224111631,15.34814392,172.58,172.53,3.99352191]
["bitfinex-derivatives","SOLF0:USTF0",1641224111832,12.25661763,172.57,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224112032,12.25661763,172.57,172.52,42.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224112235,12.25661763,172.57,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224112434,12.25661763,172.57,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224112634,12.25661763,172.57,172.52,45.63574936]
["bitfinex-derivatives","SOLF0:USTF0",1641224112935,3.09152629,172.58,172.52,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224113133,3.09152629,172.58,172.52,36.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224113334,27.66479,172.59,172.53,0.99077309]
["bitfinex-derivatives","SOLF0:USTF0",1641224113936,27.66479,172.59,172.52,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224114134,3.08364491,172.58,172.52,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224114934,3.08364491,172.58,172.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224115335,3.08364491,172.58,172.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224115538,3.08364491,172.58,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224115736,3.08364491,172.58,172.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224115938,3.08364491,172.58,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224116136,12.25661763,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224117540,12.25661763,172.59,172.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224117939,12.25661763,172.59,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224118139,12.25661763,172.6,172.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224118539,12.25661763,172.6,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224118739,12.25661763,172.6,172.56,0.99402455]
["bitfinex-derivatives","SOLF0:USTF0",1641224118941,12.25661763,172.6,172.56,3.99402455]
["bitfinex-derivatives","SOLF0:USTF0",1641224119640,12.25661763,172.6,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224120440,12.25661763,172.6,172.56,0.99402544]
["bitfinex-derivatives","SOLF0:USTF0",1641224121542,12.25661763,172.6,172.56,3.99402544]
["bitfinex-derivatives","SOLF0:USTF0",1641224122342,12.25661763,172.6,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224123742,12.25661763,172.61,172.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224125443,12.25661763,172.61,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224127247,12.25661763,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224127446,12.25661763,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224127947,18.25661763,172.62,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224128148,18.25661763,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224128951,21.34026254,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224133560,9.08364491,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224136562,21.34026254,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224137568,9.08364491,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224138765,6.0,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224142471,9.09098225,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224146174,9.09098225,172.62,172.61,3.99425938]
["bitfinex-derivatives","SOLF0:USTF0",1641224146975,6.0,172.62,172.61,3.99425938]
["bitfinex-derivatives","SOLF0:USTF0",1641224147977,6.0,172.62,172.61,40.09133473]
["bitfinex-derivatives","SOLF0:USTF0",1641224148177,9.09045801,172.62,172.61,67.75612473]
["bitfinex-derivatives","SOLF0:USTF0",1641224148779,6.0,172.62,172.61,67.75612473]
["bitfinex-derivatives","SOLF0:USTF0",1641224150181,6.0,172.62,172.61,31.65904938]
["bitfinex-derivatives","SOLF0:USTF0",1641224151083,6.0,172.62,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224151282,9.09063373,172.62,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224152985,15.68163373,172.62,172.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224153183,15.68163373,172.62,172.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224153584,15.68163373,172.62,172.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641224153784,15.68163373,172.62,172.57,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224153785,15.68163373,172.62,172.57,36.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224154385,15.68163373,172.62,172.56,12.25661763]
["bitfinex-derivatives","SOLF0:USTF0",1641224154583,27.66479,172.59,172.56,12.25661763]
["bitfinex-derivatives","SOLF0:USTF0",1641224154984,27.66479,172.59,172.52,12.25661763]
["bitfinex-derivatives","SOLF0:USTF0",1641224154985,33.66479,172.59,172.52,12.25661763]
["bitfinex-derivatives","SOLF0:USTF0",1641224155185,33.66479,172.59,172.52,15.25661763]
["bitfinex-derivatives","SOLF0:USTF0",1641224155588,33.66479,172.59,172.52,12.25661763]
["bitfinex-derivatives","SOLF0:USTF0",1641224155987,12.25661763,172.57,172.51,36.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224156388,18.25661763,172.57,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224156987,12.25661763,172.56,172.52,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224157487,18.25661763,172.56,172.52,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224157687,21.34725136,172.56,172.51,3.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224158491,21.34725136,172.56,172.51,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224159093,3.09063373,172.55,172.52,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224159594,9.09063373,172.55,172.52,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224160193,9.09063373,172.55,172.51,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224161794,3.09063373,172.54,172.51,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224162291,9.09063373,172.54,172.51,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224162993,3.09063373,172.53,172.51,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224163395,9.09063373,172.53,172.51,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224164994,6.0,172.53,172.51,0.99382756]
["bitfinex-derivatives","SOLF0:USTF0",1641224169001,6.0,172.53,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224169002,3.0937927,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224169400,9.0937927,172.52,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224170708,3.0937927,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224170909,3.0937927,172.51,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224171108,9.0937927,172.51,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224171408,9.0937927,172.51,172.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224171608,9.0937927,172.51,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224171808,6.0,172.51,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224172008,6.0,172.51,172.5,31.65856703]
["bitfinex-derivatives","SOLF0:USTF0",1641224172409,6.0,172.51,172.5,28.65856703]
["bitfinex-derivatives","SOLF0:USTF0",1641224173611,6.0,172.51,172.5,31.65856703]
["bitfinex-derivatives","SOLF0:USTF0",1641224174310,5.12,172.51,172.5,31.65856703]
["bitfinex-derivatives","SOLF0:USTF0",1641224174512,5.12,172.51,172.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224174713,12.25661763,172.55,172.5,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224174912,10.21661763,172.55,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224175113,10.97299375,172.58,172.54,37.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641224175314,10.43299375,172.58,172.54,37.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641224175815,10.43299375,172.58,172.54,34.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641224176012,10.43299375,172.58,172.54,37.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641224176212,10.43299375,172.58,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224176414,32.68016516,172.6,172.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224176613,3.09198113,172.61,172.55,0.99415917]
["bitfinex-derivatives","SOLF0:USTF0",1641224177416,3.09198113,172.61,172.55,37.09123452]
["bitfinex-derivatives","SOLF0:USTF0",1641224177615,3.09198113,172.61,172.55,36.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224177915,3.09198113,172.61,172.55,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224178115,3.09198113,172.61,172.55,36.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224178317,3.09198113,172.61,172.55,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224178516,3.09198113,172.61,172.56,0.99418328]
["bitfinex-derivatives","SOLF0:USTF0",1641224179215,3.09198113,172.61,172.55,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224179516,3.09198113,172.64,172.55,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224179918,3.09198113,172.64,172.56,0.99430491]
["bitfinex-derivatives","SOLF0:USTF0",1641224180722,3.09198113,172.64,172.55,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224180922,7.45798113,172.64,172.55,39.09707535]
["bitfinex-derivatives","SOLF0:USTF0",1641224181522,7.45798113,172.64,172.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224181724,3.09198113,172.63,172.56,0.99429159]
["bitfinex-derivatives","SOLF0:USTF0",1641224182724,3.09198113,172.63,172.55,60.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641224183527,35.77214629,172.64,172.56,0.99429069]
["bitfinex-derivatives","SOLF0:USTF0",1641224184426,35.77214629,172.64,172.55,60.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641224185028,35.77214629,172.64,172.56,0.99429193]
["bitfinex-derivatives","SOLF0:USTF0",1641224185828,3.09198113,172.64,172.55,63.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641224186332,3.09198113,172.64,172.55,60.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641224186530,3.09198113,172.64,172.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224187330,3.09198113,172.64,172.55,60.2317]
["bitfinex-derivatives","SOLF0:USTF0",1641224188730,3.09198113,172.64,172.56,0.99452208]
["bitfinex-derivatives","SOLF0:USTF0",1641224188932,24.68016516,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224189131,17.68016516,172.65,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224189530,60.3496,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224189731,48.63595248,172.74,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224189930,3.0,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224190532,3.0,172.74,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224190731,3.0,172.69,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224192233,18.39504182,172.74,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224193134,3.0,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224193935,15.39504182,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224194338,3.0,172.67,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224194937,15.39504182,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224195137,15.39504182,172.72,172.63,83.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641224195538,3.0,172.68,172.63,83.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641224195740,3.0,172.67,172.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224196642,3.0,172.65,172.62,56.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641224196841,3.0,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224197140,27.66479,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224197541,3.0,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224197740,27.66479,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224198039,10.67634069,172.68,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224198441,3.0,172.67,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224198641,10.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224199940,3.0,172.66,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224200842,10.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224201043,3.0,172.62,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224201345,10.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224202143,13.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224202444,3.0,172.63,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224202645,13.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224202844,10.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224203044,3.0,172.64,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224203945,10.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224204546,3.0,172.65,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224205047,12.25456618,172.64,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224205347,15.25456618,172.64,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224205646,12.25456618,172.64,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224205847,12.25456618,172.63,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224207248,7.31456618,172.63,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224207648,10.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224207849,28.75516699,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224208048,3.0,172.67,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224208449,10.67634069,172.68,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224208649,3.0,172.66,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224209853,32.67701244,172.69,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224209854,35.67701244,172.69,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224210352,3.0,172.66,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224212254,43.35335313,172.69,172.61,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641224213256,3.0,172.66,172.61,42.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641224213756,10.67634069,172.69,172.61,42.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641224213957,3.0,172.67,172.61,42.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641224215058,10.67634069,172.69,172.61,42.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641224215258,3.0,172.67,172.61,42.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641224215457,10.67634069,172.69,172.61,98.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641224216261,3.0,172.66,172.61,98.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641224216660,3.0,172.64,172.61,98.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641224216859,3.0,172.64,172.61,42.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641224218562,3.0,172.64,172.61,98.67079]
["bitfinex-derivatives","SOLF0:USTF0",1641224220064,3.0,172.64,172.61,42.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641224220663,3.0,172.63,172.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641224220864,3.0,172.68,172.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641224221065,13.67634069,172.69,172.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641224221264,3.0,172.62,172.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641224222166,7.113,172.62,172.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641224222566,10.113,172.62,172.56,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224222766,3.0,172.57,172.56,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224222966,8.918,172.57,172.56,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224223167,8.918,172.57,172.54,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224223966,5.918,172.57,172.54,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224224167,3.0,172.55,172.54,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224224768,27.66479,172.6,172.54,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224224969,3.0,172.58,172.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1641224225667,27.66479,172.6,172.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1641224226272,3.0,172.58,172.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1641224227172,27.66479,172.6,172.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1641224227370,3.0,172.56,172.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1641224228175,27.66479,172.6,172.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1641224229672,2.94051882,172.59,172.55,1.14562212]
["bitfinex-derivatives","SOLF0:USTF0",1641224230075,3.0,172.58,172.55,1.14562212]
["bitfinex-derivatives","SOLF0:USTF0",1641224231073,2.94051882,172.57,172.55,1.14562212]
["bitfinex-derivatives","SOLF0:USTF0",1641224231975,2.94051882,172.57,172.55,28.81041212]
["bitfinex-derivatives","SOLF0:USTF0",1641224232374,2.94051882,172.62,172.55,28.81041212]
["bitfinex-derivatives","SOLF0:USTF0",1641224232576,3.0,172.56,172.55,28.81041212]
["bitfinex-derivatives","SOLF0:USTF0",1641224232774,2.94051882,172.62,172.55,28.81041212]
["bitfinex-derivatives","SOLF0:USTF0",1641224232974,2.94051882,172.62,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224233375,3.0,172.58,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224234276,2.94051882,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224235379,5.94051882,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224236378,3.0,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224236578,5.94051882,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224237580,2.94051882,172.56,172.55,28.81042308]
["bitfinex-derivatives","SOLF0:USTF0",1641224238382,12.25825834,172.59,172.55,28.81042308]
["bitfinex-derivatives","SOLF0:USTF0",1641224238980,12.25825834,172.59,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224239180,3.0,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224240482,74.46915834,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224240685,15.25825834,172.63,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224241188,3.0,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224241786,3.0,172.57,172.55,83.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641224243386,3.0,172.57,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224244088,2.94048722,172.56,172.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224244690,2.94048722,172.56,172.55,28.81041766]
["bitfinex-derivatives","SOLF0:USTF0",1641224247791,10.56537567,172.62,172.55,31.81041766]
["bitfinex-derivatives","SOLF0:USTF0",1641224248091,10.56537567,172.62,172.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224248291,32.67701244,172.63,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224248492,32.67701244,172.68,172.61,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641224249594,32.67701244,172.68,172.61,89.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641224249799,45.87344843,172.69,172.61,89.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641224250699,13.19643599,172.69,172.61,89.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641224251101,10.19643599,172.69,172.61,33.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641224251303,10.19643599,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224252402,42.87344843,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224252602,42.87344843,172.69,172.61,21.12923506]
["bitfinex-derivatives","SOLF0:USTF0",1641224252802,32.67701244,172.69,172.61,21.12923506]
["bitfinex-derivatives","SOLF0:USTF0",1641224253403,10.19643599,172.69,172.61,21.12923506]
["bitfinex-derivatives","SOLF0:USTF0",1641224253603,10.19643599,172.69,172.61,25.53723506]
["bitfinex-derivatives","SOLF0:USTF0",1641224254203,45.87344843,172.7,172.61,81.83723506]
["bitfinex-derivatives","SOLF0:USTF0",1641224254404,45.87344843,172.7,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224254604,3.0,172.69,172.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224254904,3.0,172.69,172.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224255805,3.0,172.69,172.61,21.12923506]
["bitfinex-derivatives","SOLF0:USTF0",1641224257407,10.19643599,172.71,172.61,21.12923506]
["bitfinex-derivatives","SOLF0:USTF0",1641224257608,3.0,172.65,172.6,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224257808,3.0,172.65,172.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1641224258908,3.0,172.65,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641224259608,30.66479,172.66,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641224262112,3.0,172.66,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641224262612,3.0,172.67,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641224263513,30.66479,172.69,172.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1641224263713,27.66479,172.69,172.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1641224263912,30.66479,172.72,172.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1641224264113,3.0,172.74,172.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1641224264312,30.66479,172.74,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224264517,27.66479,172.74,172.65,33.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641224264715,32.67701244,172.75,172.65,33.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641224265114,3.0,172.76,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224265317,27.66479,172.77,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224265515,30.66479,172.77,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224266117,3.0,172.76,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224266317,30.66479,172.77,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224267021,27.66479,172.77,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224267220,30.66479,172.77,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224267419,27.66479,172.77,172.66,59.7436]
["bitfinex-derivatives","SOLF0:USTF0",1641224268326,27.66479,172.77,172.66,116.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641224268526,3.0,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224268928,30.66479,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224269726,27.66479,172.79,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224269926,3.0,172.78,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224270126,3.0,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224270927,35.67701244,172.77,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224274530,3.0,172.75,172.66,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224274732,3.0,172.72,172.66,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224274930,4.111,172.72,172.66,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224275330,7.111,172.72,172.66,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224275930,7.111,172.72,172.65,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641224276630,31.77579,172.72,172.65,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641224277030,10.03280731,172.71,172.65,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641224278231,12.25208249,172.7,172.65,36.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641224279132,12.25208249,172.7,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224280330,12.25208249,172.72,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224280932,39.91687249,172.74,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224281631,42.91687249,172.74,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224282534,39.91687249,172.74,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224282734,12.25208249,172.73,172.65,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1641224285037,12.25208249,172.72,172.65,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1641224286037,12.25208249,172.71,172.65,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1641224288138,12.25208249,172.71,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224289841,12.25208249,172.7,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224290443,12.25208249,172.71,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224292245,12.25208249,172.7,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224292647,6.41208249,172.7,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224292947,2.73333532,172.72,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224293148,2.73333532,172.69,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224294148,3.0,172.69,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224294448,3.0,172.71,172.66,1.35043872]
["bitfinex-derivatives","SOLF0:USTF0",1641224294848,2.73333532,172.7,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224295049,5.73333532,172.7,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224295649,2.73333532,172.7,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224295948,2.73333532,172.69,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224296550,2.73333532,172.7,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224296850,3.0,172.69,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224297050,5.73333532,172.7,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224297250,2.73333532,172.7,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224298753,2.73333532,172.7,172.66,1.40283573]
["bitfinex-derivatives","SOLF0:USTF0",1641224299851,5.73333532,172.7,172.66,1.40283573]
["bitfinex-derivatives","SOLF0:USTF0",1641224300254,2.73333532,172.7,172.66,1.40283573]
["bitfinex-derivatives","SOLF0:USTF0",1641224300452,2.73333532,172.69,172.66,1.40283573]
["bitfinex-derivatives","SOLF0:USTF0",1641224301152,2.73333532,172.7,172.66,1.40283573]
["bitfinex-derivatives","SOLF0:USTF0",1641224301855,2.73333532,172.71,172.66,1.40283573]
["bitfinex-derivatives","SOLF0:USTF0",1641224303957,2.73333532,172.71,172.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641224304456,3.0,172.66,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641224304657,3.0,172.64,172.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641224304856,3.0,172.64,172.59,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224305056,30.66479,172.65,172.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224305558,30.66479,172.65,172.59,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641224306160,2.73333532,172.64,172.6,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224307760,2.73333532,172.64,172.58,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641224308562,2.73333532,172.65,172.59,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224308760,2.73333532,172.65,172.59,71.5060874]
["bitfinex-derivatives","SOLF0:USTF0",1641224309162,2.73333532,172.65,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224310363,2.73333532,172.66,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224310963,2.73333532,172.66,172.62,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224311166,2.73333532,172.69,172.62,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224311762,2.73333532,172.69,172.62,7.86548259]
["bitfinex-derivatives","SOLF0:USTF0",1641224314462,2.73333532,172.69,172.62,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224319273,2.73333532,172.69,172.62,7.86550413]
["bitfinex-derivatives","SOLF0:USTF0",1641224320173,2.73333532,172.7,172.62,7.86550413]
["bitfinex-derivatives","SOLF0:USTF0",1641224320372,2.73333532,172.7,172.63,61.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641224320873,2.73333532,172.7,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224321975,12.60760742,172.71,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224322975,15.60760742,172.71,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224323175,12.25343367,172.7,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224324077,12.25343367,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224324978,15.25343367,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224325179,12.25343367,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224325578,2.73333532,172.68,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224326279,12.25343367,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224327282,12.25343367,172.68,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224327980,12.25343367,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224330984,14.98676899,172.7,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224331781,2.73333532,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224332784,11.98433532,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224332984,9.251,172.69,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224333183,3.0,172.67,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224333383,27.66479,172.65,172.64,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224333583,27.66479,172.65,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224335283,2.73333532,172.64,172.6,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224341196,12.25343367,172.66,172.6,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224341393,12.25343367,172.66,172.6,6.3626874]
["bitfinex-derivatives","SOLF0:USTF0",1641224341594,12.25343367,172.68,172.6,52.74534616]
["bitfinex-derivatives","SOLF0:USTF0",1641224342696,14.93517254,172.68,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224346603,3.0,172.67,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224347403,2.68173887,172.66,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224350703,5.68173887,172.66,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224351704,2.68173887,172.65,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224353904,3.0,172.62,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224354106,9.507,172.62,172.61,1.4016874]
["bitfinex-derivatives","SOLF0:USTF0",1641224354304,9.507,172.62,172.58,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224354505,3.0,172.6,172.58,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224355107,3.0,172.62,172.58,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224355505,3.0,172.61,172.56,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641224356108,3.0,172.62,172.56,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641224356607,3.0,172.61,172.56,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641224357809,15.25343367,172.61,172.56,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641224358909,12.25343367,172.61,172.56,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641224359310,15.25343367,172.62,172.56,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641224359511,15.25343367,172.62,172.56,42.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641224361317,3.0,172.61,172.56,42.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641224361913,15.25343367,172.61,172.56,42.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641224362413,12.25343367,172.61,172.56,42.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641224362614,15.25343367,172.61,172.56,42.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641224362814,15.25343367,172.61,172.56,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641224363513,3.0,172.6,172.56,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641224364215,3.0,172.6,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224364713,15.25343367,172.61,172.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224367518,12.25343367,172.61,172.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224368316,12.25343367,172.61,172.55,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641224368517,12.25343367,172.62,172.55,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641224369518,12.25343367,172.62,172.56,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224369719,39.91822367,172.64,172.56,24.53341355]
["bitfinex-derivatives","SOLF0:USTF0",1641224370922,39.91822367,172.64,172.56,80.83341355]
["bitfinex-derivatives","SOLF0:USTF0",1641224371325,27.66479,172.64,172.56,80.83341355]
["bitfinex-derivatives","SOLF0:USTF0",1641224372427,27.66479,172.64,172.57,18.68441355]
["bitfinex-derivatives","SOLF0:USTF0",1641224373030,39.91822367,172.64,172.56,18.68441355]
["bitfinex-derivatives","SOLF0:USTF0",1641224373728,39.91822367,172.64,172.55,48.75822367]
["bitfinex-derivatives","SOLF0:USTF0",1641224373931,12.25343367,172.63,172.55,48.75822367]
["bitfinex-derivatives","SOLF0:USTF0",1641224374929,12.25343367,172.62,172.55,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641224377530,12.25343367,172.63,172.55,36.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641224378231,12.25343367,172.63,172.55,48.75822367]
["bitfinex-derivatives","SOLF0:USTF0",1641224379132,12.25343367,172.63,172.55,51.75822367]
["bitfinex-derivatives","SOLF0:USTF0",1641224379332,12.25343367,172.63,172.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224379633,12.25343367,172.63,172.55,54.04122367]
["bitfinex-derivatives","SOLF0:USTF0",1641224379833,12.25343367,172.63,172.55,57.30953948]
["bitfinex-derivatives","SOLF0:USTF0",1641224380232,27.66479,172.66,172.58,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224380233,39.91822367,172.66,172.58,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224380436,39.91822367,172.66,172.59,90.76429]
["bitfinex-derivatives","SOLF0:USTF0",1641224380737,39.91822367,172.66,172.59,95.99029]
["bitfinex-derivatives","SOLF0:USTF0",1641224383738,27.66479,172.66,172.59,108.24372367]
["bitfinex-derivatives","SOLF0:USTF0",1641224384638,12.25343367,172.67,172.59,108.24372367]
["bitfinex-derivatives","SOLF0:USTF0",1641224384840,12.25343367,172.67,172.59,164.54372367]
["bitfinex-derivatives","SOLF0:USTF0",1641224385539,12.25343367,172.68,172.6,18.68429203]
["bitfinex-derivatives","SOLF0:USTF0",1641224385739,15.25343367,172.68,172.6,18.68429203]
["bitfinex-derivatives","SOLF0:USTF0",1641224385940,15.25343367,172.68,172.6,74.98429203]
["bitfinex-derivatives","SOLF0:USTF0",1641224386342,15.25343367,172.68,172.6,18.68429203]
["bitfinex-derivatives","SOLF0:USTF0",1641224386541,12.25343367,172.68,172.6,18.68429203]
["bitfinex-derivatives","SOLF0:USTF0",1641224386742,12.25343367,172.68,172.6,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224387543,12.25343367,172.69,172.61,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224388544,12.25343367,172.68,172.6,18.68426933]
["bitfinex-derivatives","SOLF0:USTF0",1641224391047,12.25343367,172.67,172.59,103.01772367]
["bitfinex-derivatives","SOLF0:USTF0",1641224392750,12.25343367,172.66,172.59,90.76429]
["bitfinex-derivatives","SOLF0:USTF0",1641224395156,12.25343367,172.66,172.6,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224397256,14.94885037,172.66,172.6,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224398256,12.25343367,172.67,172.6,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224399357,12.25343367,172.67,172.6,8.07819558]
["bitfinex-derivatives","SOLF0:USTF0",1641224400660,12.25343367,172.67,172.61,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224401161,12.25343367,172.66,172.61,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224402062,18.38543367,172.66,172.61,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224402766,18.38543367,172.66,172.6,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224402767,27.66479,172.64,172.6,1.39019558]
["bitfinex-derivatives","SOLF0:USTF0",1641224403663,2.6954167,172.63,172.59,63.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641224404963,14.94885037,172.63,172.59,63.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641224405766,2.6954167,172.63,172.6,1.39008866]
["bitfinex-derivatives","SOLF0:USTF0",1641224406467,2.6954167,172.63,172.59,63.0995]
["bitfinex-derivatives","SOLF0:USTF0",1641224407468,2.6954167,172.63,172.6,1.39009703]
["bitfinex-derivatives","SOLF0:USTF0",1641224407969,39.91822367,172.64,172.6,1.39009703]
["bitfinex-derivatives","SOLF0:USTF0",1641224408868,2.6954167,172.63,172.6,1.39009703]
["bitfinex-derivatives","SOLF0:USTF0",1641224409268,2.6954167,172.63,172.56,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224409269,14.94885037,172.63,172.55,108.05822367]
["bitfinex-derivatives","SOLF0:USTF0",1641224409468,14.94885037,172.63,172.56,61.6092]
["bitfinex-derivatives","SOLF0:USTF0",1641224409969,17.94885037,172.63,172.56,61.6092]
["bitfinex-derivatives","SOLF0:USTF0",1641224410468,14.94885037,172.63,172.56,61.6092]
["bitfinex-derivatives","SOLF0:USTF0",1641224410671,14.94885037,172.63,172.57,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224410870,2.6954167,172.63,172.57,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224411270,12.25343367,172.62,172.57,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224412868,14.94885037,172.63,172.57,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224414973,12.25343367,172.62,172.57,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224415675,14.94885037,172.63,172.57,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224417977,3.0,172.62,172.57,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224418178,15.25343367,172.61,172.56,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224418377,3.0,172.6,172.56,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224418578,3.0,172.59,172.56,1.38992588]
["bitfinex-derivatives","SOLF0:USTF0",1641224419277,2.6954167,172.58,172.51,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224420080,12.25343367,172.58,172.5,20.07437247]
["bitfinex-derivatives","SOLF0:USTF0",1641224420385,27.66479,172.57,172.5,20.07437247]
["bitfinex-derivatives","SOLF0:USTF0",1641224420983,27.66479,172.57,172.49,57.8093]
["bitfinex-derivatives","SOLF0:USTF0",1641224422083,35.71079,172.57,172.49,57.8093]
["bitfinex-derivatives","SOLF0:USTF0",1641224422583,32.71079,172.57,172.49,57.8093]
["bitfinex-derivatives","SOLF0:USTF0",1641224424388,27.66479,172.57,172.49,57.8093]
["bitfinex-derivatives","SOLF0:USTF0",1641224427389,27.66479,172.57,172.49,63.1483]
["bitfinex-derivatives","SOLF0:USTF0",1641224429792,27.66479,172.57,172.49,57.8093]
["bitfinex-derivatives","SOLF0:USTF0",1641224430495,27.66479,172.51,172.49,57.8093]
["bitfinex-derivatives","SOLF0:USTF0",1641224430694,58.4693,172.56,172.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224430895,30.66479,172.57,172.49,55.0643]
["bitfinex-derivatives","SOLF0:USTF0",1641224431296,27.66479,172.57,172.49,55.0643]
["bitfinex-derivatives","SOLF0:USTF0",1641224432495,27.66479,172.53,172.5,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224433596,12.25343367,172.56,172.5,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224433800,39.91822367,172.57,172.5,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224434598,2.69856968,172.56,172.51,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224435400,2.69856968,172.56,172.51,13.64300562]
["bitfinex-derivatives","SOLF0:USTF0",1641224436097,2.69856968,172.56,172.51,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224436799,2.69856968,172.56,172.5,20.07428569]
["bitfinex-derivatives","SOLF0:USTF0",1641224438501,27.66479,172.57,172.52,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224438701,27.66479,172.57,172.52,16.72443367]
["bitfinex-derivatives","SOLF0:USTF0",1641224439302,27.66479,172.57,172.53,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224440707,2.69832057,172.56,172.53,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224442704,27.66479,172.57,172.53,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224443306,27.66479,172.59,172.53,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224444111,27.66479,172.59,172.53,54.93447195]
["bitfinex-derivatives","SOLF0:USTF0",1641224444710,2.69815106,172.58,172.53,54.93447195]
["bitfinex-derivatives","SOLF0:USTF0",1641224445210,2.69815106,172.58,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224448714,27.66479,172.59,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224451115,2.69813032,172.58,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224460523,14.95156399,172.6,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224462825,2.69813032,172.6,172.54,20.0741752]
["bitfinex-derivatives","SOLF0:USTF0",1641224464726,55.1996,172.61,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224464925,27.66479,172.62,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224465427,30.66479,172.62,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224465827,27.66479,172.62,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224466027,2.69201886,172.61,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224467629,14.94545253,172.61,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224467831,27.66479,172.59,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224468231,12.25343367,172.61,172.54,5.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224468530,12.25343367,172.62,172.54,6.58757195]
["bitfinex-derivatives","SOLF0:USTF0",1641224469031,12.25343367,172.62,172.54,9.58757195]
["bitfinex-derivatives","SOLF0:USTF0",1641224469433,12.25343367,172.62,172.54,6.58757195]
["bitfinex-derivatives","SOLF0:USTF0",1641224469638,12.25343367,172.62,172.55,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224469837,2.69143981,172.64,172.55,29.05436195]
["bitfinex-derivatives","SOLF0:USTF0",1641224470438,2.69143981,172.64,172.56,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224471840,27.66479,172.62,172.56,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224472040,32.24079,172.62,172.56,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224472240,44.49422367,172.62,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224472941,2.69143981,172.61,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224476445,8.94243981,172.61,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224477144,2.69143981,172.6,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224477746,5.69143981,172.6,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224477949,27.66479,172.59,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224479447,2.69143981,172.58,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224482650,5.69143981,172.58,172.54,1.38957195]
["bitfinex-derivatives","SOLF0:USTF0",1641224482851,3.0,172.55,172.54,0.19157195]
["bitfinex-derivatives","SOLF0:USTF0",1641224483050,3.0,172.57,172.54,0.19157195]
["bitfinex-derivatives","SOLF0:USTF0",1641224483649,3.0,172.57,172.51,12.25343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224483850,51.42015463,172.58,172.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224484050,27.66479,172.53,172.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224485666,27.66479,172.53,172.48,20.83343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224489155,12.26552508,172.56,172.48,20.83343367]
["bitfinex-derivatives","SOLF0:USTF0",1641224489755,12.26552508,172.56,172.48,27.26843367]
["bitfinex-derivatives","SOLF0:USTF0",1641224490256,21.05809322,172.57,172.48,18.68843367]
["bitfinex-derivatives","SOLF0:USTF0",1641224490456,3.0,172.56,172.48,18.68843367]
["bitfinex-derivatives","SOLF0:USTF0",1641224490856,12.26552508,172.53,172.48,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641224491056,12.26552508,172.53,172.46,59.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641224492059,27.66479,172.5,172.46,59.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641224499973,39.93031508,172.53,172.46,59.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641224510580,12.26552508,172.53,172.46,59.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641224510779,12.26552508,172.53,172.46,115.8028]
["bitfinex-derivatives","SOLF0:USTF0",1641224511579,12.26552508,172.54,172.46,115.8028]
["bitfinex-derivatives","SOLF0:USTF0",1641224512284,27.66479,172.52,172.46,115.8028]
["bitfinex-derivatives","SOLF0:USTF0",1641224512481,27.66479,172.52,172.46,59.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641224514889,27.66479,172.52,172.46,71.75623367]
["bitfinex-derivatives","SOLF0:USTF0",1641224522505,27.66479,172.49,172.46,59.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641224523103,27.66479,172.49,172.47,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224526413,12.26552508,172.52,172.47,10.61874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224526611,32.67701244,172.56,172.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224526911,22.67701244,172.56,172.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224527110,17.67701244,172.56,172.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224527312,3.0,172.64,172.52,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1641224527513,9.95243583,172.56,172.53,49.7363]
["bitfinex-derivatives","SOLF0:USTF0",1641224527911,14.26306453,172.59,172.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224528112,48.63595248,172.62,172.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224528311,3.0,172.72,172.54,75.95001047]
["bitfinex-derivatives","SOLF0:USTF0",1641224528512,27.66479,172.68,172.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224528711,27.66479,172.68,172.6,50.1031]
["bitfinex-derivatives","SOLF0:USTF0",1641224529612,27.66479,172.68,172.6,51.48184227]
["bitfinex-derivatives","SOLF0:USTF0",1641224530215,27.66479,172.68,172.61,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224531414,3.0,172.67,172.61,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224531616,6.138,172.67,172.61,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224532016,6.138,172.67,172.58,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224532420,3.0,172.64,172.58,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224532620,27.66479,172.62,172.58,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224532817,37.03379,172.62,172.58,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224533017,34.03379,172.62,172.58,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224533419,37.03379,172.62,172.58,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224533619,3.0,172.59,172.54,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224533819,3.0,172.57,172.54,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224534018,4.614,172.57,172.54,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224534218,7.614,172.57,172.54,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224534620,55.32958,172.55,172.53,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224535325,55.32958,172.55,172.48,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224543132,52.32958,172.55,172.48,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224543332,47.32958,172.55,172.48,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224544734,19.66479,172.55,172.48,12.6515126]
["bitfinex-derivatives","SOLF0:USTF0",1641224546736,19.66479,172.55,172.48,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224548539,19.66479,172.55,172.48,8.6737266]
["bitfinex-derivatives","SOLF0:USTF0",1641224550840,19.66479,172.55,172.48,13.9827266]
["bitfinex-derivatives","SOLF0:USTF0",1641224551543,27.66479,172.59,172.48,13.9827266]
["bitfinex-derivatives","SOLF0:USTF0",1641224551940,2.37533039,172.58,172.49,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224552742,2.37533039,172.58,172.49,29.04353227]
["bitfinex-derivatives","SOLF0:USTF0",1641224553543,2.37533039,172.58,172.5,8.6737266]
["bitfinex-derivatives","SOLF0:USTF0",1641224555747,2.37533039,172.58,172.47,137.53713757]
["bitfinex-derivatives","SOLF0:USTF0",1641224555748,2.37533039,172.59,172.48,8.6737266]
["bitfinex-derivatives","SOLF0:USTF0",1641224556451,2.37533039,172.59,172.48,11.6737266]
["bitfinex-derivatives","SOLF0:USTF0",1641224556854,30.04012039,172.59,172.48,39.3385166]
["bitfinex-derivatives","SOLF0:USTF0",1641224557052,30.04012039,172.59,172.48,43.9965166]
["bitfinex-derivatives","SOLF0:USTF0",1641224557452,2.37533039,172.58,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224558252,2.37533039,172.58,172.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224558253,2.37533039,172.58,172.52,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224558856,2.37533039,172.58,172.52,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224559055,2.37533039,172.59,172.52,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224560056,2.37533039,172.59,172.53,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224566667,2.37533039,172.59,172.52,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224567067,2.37533039,172.59,172.52,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224567668,2.37533039,172.59,172.52,48.51071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224568368,7.83633039,172.59,172.52,48.51071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224568569,7.83633039,172.59,172.53,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224569370,2.37533039,172.58,172.53,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224570569,5.37533039,172.58,172.53,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224571569,2.37533039,172.57,172.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224572672,27.66479,172.55,172.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224572869,34.24579,172.55,172.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641224573069,34.24579,172.55,172.52,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224575172,37.24579,172.55,172.52,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224575373,37.24579,172.55,172.48,20.9395852]
["bitfinex-derivatives","SOLF0:USTF0",1641224575573,2.37607553,172.54,172.48,20.9395852]
["bitfinex-derivatives","SOLF0:USTF0",1641224575775,5.37607553,172.54,172.48,20.9395852]
["bitfinex-derivatives","SOLF0:USTF0",1641224575976,2.37607553,172.54,172.48,20.9395852]
["bitfinex-derivatives","SOLF0:USTF0",1641224576373,2.37607553,172.54,172.48,13.6446651]
["bitfinex-derivatives","SOLF0:USTF0",1641224576573,2.37607553,172.53,172.48,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224576772,27.66479,172.51,172.48,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224580878,32.53579,172.51,172.48,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224582584,32.53579,172.51,172.47,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224583083,35.53579,172.51,172.47,1.37874227]
["bitfinex-derivatives","SOLF0:USTF0",1641224583284,3.0,172.49,172.44,68.56592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224583485,35.53579,172.51,172.44,68.56592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224583687,32.53579,172.51,172.44,68.56592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224583886,27.66479,172.51,172.44,75.23792283]
["bitfinex-derivatives","SOLF0:USTF0",1641224584087,27.66479,172.55,172.44,75.23792283]
["bitfinex-derivatives","SOLF0:USTF0",1641224584286,27.66479,172.55,172.44,82.23792283]
["bitfinex-derivatives","SOLF0:USTF0",1641224584486,12.26592283,172.56,172.44,79.23792283]
["bitfinex-derivatives","SOLF0:USTF0",1641224584689,12.26592283,172.56,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224584887,12.26592283,172.54,172.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224585088,12.26592283,172.54,172.44,66.972]
["bitfinex-derivatives","SOLF0:USTF0",1641224585089,12.26592283,172.54,172.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224585887,12.26592283,172.54,172.44,94.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641224586087,12.26592283,172.54,172.44,87.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641224586290,12.26592283,172.54,172.44,90.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641224586488,27.66479,172.57,172.48,19.50856059]
["bitfinex-derivatives","SOLF0:USTF0",1641224586690,27.66479,172.57,172.49,52.7739]
["bitfinex-derivatives","SOLF0:USTF0",1641224588992,12.26592283,172.59,172.49,52.7739]
["bitfinex-derivatives","SOLF0:USTF0",1641224589193,12.26592283,172.59,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224589393,12.26592283,172.59,172.52,32.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641224589795,39.93071283,172.63,172.52,32.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641224590794,27.66479,172.63,172.52,44.59871283]
["bitfinex-derivatives","SOLF0:USTF0",1641224591896,30.66479,172.63,172.52,44.59871283]
["bitfinex-derivatives","SOLF0:USTF0",1641224593398,42.93071283,172.63,172.52,32.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641224594600,39.93071283,172.63,172.52,32.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641224595700,39.93071283,172.63,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224596301,44.68671283,172.63,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224597003,17.02192283,172.63,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224597404,3.0,172.6,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224597603,27.66479,172.58,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224597802,32.47779,172.58,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224598802,32.47779,172.58,172.49,73.51982283]
["bitfinex-derivatives","SOLF0:USTF0",1641224599502,32.47779,172.58,172.49,61.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641224603310,27.66479,172.58,172.49,61.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641224604912,27.66479,172.58,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224605310,30.66479,172.58,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224605510,27.66479,172.58,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224608713,27.66479,172.58,172.49,61.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641224609815,3.0,172.61,172.49,61.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641224610416,27.66479,172.56,172.49,61.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641224612118,27.66479,172.56,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224612619,27.66479,172.56,172.51,18.56492283]
["bitfinex-derivatives","SOLF0:USTF0",1641224617423,27.66479,172.56,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224618224,27.66479,172.56,172.5,19.5277246]
["bitfinex-derivatives","SOLF0:USTF0",1641224618923,27.66479,172.56,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224619125,39.93071283,172.59,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224620526,39.93071283,172.59,172.5,19.5277246]
["bitfinex-derivatives","SOLF0:USTF0",1641224620726,39.93071283,172.59,172.5,47.1925146]
["bitfinex-derivatives","SOLF0:USTF0",1641224621325,39.93071283,172.59,172.5,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224621526,3.0,172.56,172.5,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224621826,4.612,172.57,172.5,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224622026,7.612,172.57,172.5,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224622228,4.612,172.57,172.5,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224622427,7.612,172.57,172.5,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224622627,12.26592283,172.56,172.49,61.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641224622830,27.66479,172.54,172.49,52.7739]
["bitfinex-derivatives","SOLF0:USTF0",1641224624229,27.66479,172.54,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224628730,27.66479,172.54,172.5,21.22887216]
["bitfinex-derivatives","SOLF0:USTF0",1641224629532,27.66479,172.54,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224631440,27.66479,172.54,172.5,21.22887334]
["bitfinex-derivatives","SOLF0:USTF0",1641224632138,27.66479,172.54,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224638842,30.66479,172.54,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224639043,5.38761947,172.53,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224639744,27.66479,172.51,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224640643,27.66479,172.51,172.47,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224642046,27.66479,172.54,172.47,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224642245,12.26592283,172.55,172.47,16.52192283]
["bitfinex-derivatives","SOLF0:USTF0",1641224643945,12.26592283,172.56,172.48,41.63181134]
["bitfinex-derivatives","SOLF0:USTF0",1641224644146,12.26592283,172.56,172.49,50.2878]
["bitfinex-derivatives","SOLF0:USTF0",1641224645747,2.38766517,172.56,172.49,71.51676665]
["bitfinex-derivatives","SOLF0:USTF0",1641224646247,2.38766517,172.56,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224647149,14.653588,172.56,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224650457,2.38766517,172.56,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224652057,30.05245517,172.56,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224652558,12.26592283,172.57,172.5,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224652757,12.26592283,172.57,172.5,7.05509851]
["bitfinex-derivatives","SOLF0:USTF0",1641224653159,12.26592283,172.57,172.5,10.05509851]
["bitfinex-derivatives","SOLF0:USTF0",1641224653558,14.653588,172.58,172.51,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224654760,3.0,172.57,172.51,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224654958,5.15,172.57,172.51,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224655661,8.15,172.57,172.51,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224656060,27.66479,172.52,172.48,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224656262,27.66479,172.52,172.48,47.45339851]
["bitfinex-derivatives","SOLF0:USTF0",1641224658062,27.66479,172.52,172.49,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224659564,2.38822274,172.51,172.48,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224668372,2.38822274,172.51,172.46,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224669773,5.38822274,172.51,172.46,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224670173,2.38822274,172.51,172.46,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224670374,27.66479,172.47,172.46,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224670875,27.66479,172.47,172.43,59.93662134]
["bitfinex-derivatives","SOLF0:USTF0",1641224671675,27.66479,172.47,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224672876,27.66479,172.47,172.44,21.22907873]
["bitfinex-derivatives","SOLF0:USTF0",1641224676083,27.66479,172.47,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224676884,12.26592283,172.51,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224677184,12.26592283,172.51,172.44,6.10909851]
["bitfinex-derivatives","SOLF0:USTF0",1641224677685,2.38910296,172.51,172.45,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224678587,27.66479,172.49,172.44,21.22905748]
["bitfinex-derivatives","SOLF0:USTF0",1641224682289,27.66479,172.49,172.44,13.96702134]
["bitfinex-derivatives","SOLF0:USTF0",1641224682490,27.66479,172.49,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224682891,27.66479,172.49,172.44,21.21981202]
["bitfinex-derivatives","SOLF0:USTF0",1641224686794,27.66479,172.52,172.44,21.21981202]
["bitfinex-derivatives","SOLF0:USTF0",1641224686994,27.66479,172.52,172.44,27.99681202]
["bitfinex-derivatives","SOLF0:USTF0",1641224687599,27.66479,172.52,172.45,13.96702134]
["bitfinex-derivatives","SOLF0:USTF0",1641224688897,27.66479,172.49,172.45,13.96702134]
["bitfinex-derivatives","SOLF0:USTF0",1641224689497,27.66479,172.49,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224693906,27.66479,172.49,172.44,21.22910284]
["bitfinex-derivatives","SOLF0:USTF0",1641224695107,27.66479,172.52,172.44,13.96702134]
["bitfinex-derivatives","SOLF0:USTF0",1641224695306,12.26592283,172.51,172.44,7.32409851]
["bitfinex-derivatives","SOLF0:USTF0",1641224696106,12.26592283,172.51,172.45,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224696308,2.38915413,172.51,172.45,13.96702134]
["bitfinex-derivatives","SOLF0:USTF0",1641224697608,2.38915413,172.51,172.45,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224698612,2.38915413,172.51,172.45,13.96702134]
["bitfinex-derivatives","SOLF0:USTF0",1641224698811,2.38915413,172.51,172.45,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224700113,2.38915413,172.51,172.46,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224700712,5.38915413,172.51,172.46,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224700913,5.38915413,172.51,172.44,8.96314034]
["bitfinex-derivatives","SOLF0:USTF0",1641224700914,11.1837362,172.51,172.44,21.22906317]
["bitfinex-derivatives","SOLF0:USTF0",1641224701312,27.66479,172.49,172.44,21.22906317]
["bitfinex-derivatives","SOLF0:USTF0",1641224701914,2.38915413,172.48,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224702316,7.35715413,172.48,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224703417,2.38915413,172.47,172.44,1.70109851]
["bitfinex-derivatives","SOLF0:USTF0",1641224703616,2.38915413,172.47,172.43,45.9696]
["bitfinex-derivatives","SOLF0:USTF0",1641224703816,2.38915413,172.47,172.41,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224704018,3.0,172.46,172.41,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224704326,5.38915413,172.47,172.41,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224704521,3.0,172.46,172.41,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224704721,7.878,172.48,172.41,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224705022,12.26592283,172.47,172.38,63.1324636]
["bitfinex-derivatives","SOLF0:USTF0",1641224705221,27.66479,172.46,172.38,63.1324636]
["bitfinex-derivatives","SOLF0:USTF0",1641224706121,27.66479,172.46,172.39,19.4867636]
["bitfinex-derivatives","SOLF0:USTF0",1641224706621,30.66479,172.46,172.39,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224706821,27.66479,172.46,172.38,55.91162283]
["bitfinex-derivatives","SOLF0:USTF0",1641224707422,27.66479,172.43,172.39,19.48675725]
["bitfinex-derivatives","SOLF0:USTF0",1641224709927,27.66479,172.43,172.4,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224710127,8.79592546,172.47,172.4,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224710627,21.06184829,172.47,172.39,19.48675725]
["bitfinex-derivatives","SOLF0:USTF0",1641224711629,27.66479,172.43,172.39,19.48675725]
["bitfinex-derivatives","SOLF0:USTF0",1641224713130,27.66479,172.43,172.4,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224713934,27.66479,172.43,172.39,19.48675725]
["bitfinex-derivatives","SOLF0:USTF0",1641224716338,12.26592283,172.48,172.39,19.48675725]
["bitfinex-derivatives","SOLF0:USTF0",1641224716536,12.26592283,172.48,172.39,24.90775725]
["bitfinex-derivatives","SOLF0:USTF0",1641224717839,33.45953996,172.5,172.43,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224718039,33.45953996,172.5,172.44,45.4863]
["bitfinex-derivatives","SOLF0:USTF0",1641224718438,36.45953996,172.5,172.43,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224718640,42.50253996,172.5,172.43,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224719540,42.50253996,172.5,172.42,19.47748629]
["bitfinex-derivatives","SOLF0:USTF0",1641224720843,39.50253996,172.5,172.42,19.47748629]
["bitfinex-derivatives","SOLF0:USTF0",1641224721245,39.50253996,172.5,172.41,59.29172283]
["bitfinex-derivatives","SOLF0:USTF0",1641224723148,33.45953996,172.5,172.43,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224724350,33.45953996,172.5,172.44,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224725752,33.45953996,172.5,172.43,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224725953,37.65253996,172.5,172.43,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224726551,37.65253996,172.5,172.44,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224728354,9.98774996,172.5,172.44,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224729353,5.79474996,172.5,172.44,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224729554,15.26592283,172.54,172.44,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224729755,30.66479,172.54,172.45,55.47412283]
["bitfinex-derivatives","SOLF0:USTF0",1641224731458,42.93071283,172.54,172.46,19.53434868]
["bitfinex-derivatives","SOLF0:USTF0",1641224734569,39.93071283,172.54,172.46,19.53434868]
["bitfinex-derivatives","SOLF0:USTF0",1641224735968,39.93071283,172.54,172.47,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224735969,27.66479,172.54,172.47,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224741574,27.66479,172.54,172.45,43.2082]
["bitfinex-derivatives","SOLF0:USTF0",1641224744078,27.66479,172.54,172.46,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224745378,8.79206487,172.58,172.46,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224746081,27.66479,172.54,172.46,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224749485,5.534,172.56,172.46,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224749685,2.38705603,172.53,172.48,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224750686,2.38705603,172.55,172.48,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224751088,17.79992283,172.56,172.48,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224751288,5.534,172.56,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224751488,12.26592283,172.59,172.51,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224752291,39.93071283,172.6,172.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224752490,39.93071283,172.6,172.53,29.8793]
["bitfinex-derivatives","SOLF0:USTF0",1641224753090,2.38609381,172.59,172.54,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224753494,8.51809381,172.59,172.54,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224754692,2.38609381,172.58,172.54,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224757792,2.38572041,172.59,172.54,1.69557595]
["bitfinex-derivatives","SOLF0:USTF0",1641224758394,27.66479,172.6,172.56,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224760397,27.66479,172.6,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224761601,27.66479,172.64,172.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224762102,27.66479,172.64,172.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224762301,27.66479,172.64,172.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224762503,27.66479,172.64,172.58,32.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641224763001,33.45333447,172.69,172.58,32.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641224763401,33.45333447,172.69,172.58,35.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641224763601,33.45333447,172.69,172.58,32.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641224764402,33.45333447,172.69,172.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224764702,27.66479,172.69,172.62,29.6221]
["bitfinex-derivatives","SOLF0:USTF0",1641224765502,27.66479,172.69,172.62,35.6271]
["bitfinex-derivatives","SOLF0:USTF0",1641224765903,27.66479,172.72,172.62,35.6271]
["bitfinex-derivatives","SOLF0:USTF0",1641224766403,27.66479,172.72,172.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224766603,27.66479,172.72,172.66,32.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641224771312,12.26592283,172.71,172.66,32.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641224772310,17.84992283,172.71,172.66,32.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641224774015,17.84992283,172.71,172.66,40.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641224774813,39.93071283,172.72,172.66,40.8852]
["bitfinex-derivatives","SOLF0:USTF0",1641224775713,39.93071283,172.72,172.66,32.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641224775714,12.26592283,172.71,172.66,32.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641224776315,39.93071283,172.72,172.66,32.3652]
["bitfinex-derivatives","SOLF0:USTF0",1641224777817,39.93071283,172.72,172.65,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641224778918,12.26592283,172.71,172.65,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641224779118,12.26592283,172.71,172.66,32.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641224780320,3.0,172.7,172.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641224780527,3.0,172.7,172.63,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224780528,27.66479,172.69,172.63,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224780820,27.66479,172.69,172.63,20.78592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224781020,30.66479,172.69,172.63,20.78592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224781221,3.0,172.66,172.63,20.78592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224781423,7.574,172.66,172.63,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224781623,7.574,172.66,172.6,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224781821,4.574,172.66,172.6,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224782423,4.574,172.66,172.6,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224783226,12.26592283,172.68,172.6,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224783621,15.26592283,172.68,172.6,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224784021,12.26592283,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224784225,21.85292283,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224784423,27.66479,172.66,172.59,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224784822,27.66479,172.66,172.58,43.37732283]
["bitfinex-derivatives","SOLF0:USTF0",1641224785623,12.26592283,172.67,172.58,43.37732283]
["bitfinex-derivatives","SOLF0:USTF0",1641224785824,12.26592283,172.66,172.58,43.37732283]
["bitfinex-derivatives","SOLF0:USTF0",1641224786425,12.26592283,172.66,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224786625,12.26592283,172.68,172.6,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224788529,12.26592283,172.68,172.6,39.93071283]
["bitfinex-derivatives","SOLF0:USTF0",1641224789128,12.26592283,172.67,172.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224789827,12.26592283,172.67,172.59,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224791232,12.26592283,172.66,172.58,43.37732283]
["bitfinex-derivatives","SOLF0:USTF0",1641224791930,12.26592283,172.67,172.59,19.59105375]
["bitfinex-derivatives","SOLF0:USTF0",1641224792530,12.26592283,172.67,172.59,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224792729,12.26592283,172.66,172.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641224793532,27.66479,172.69,172.62,12.26592283]
["bitfinex-derivatives","SOLF0:USTF0",1641224793732,27.66479,172.69,172.63,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1641224794434,27.66479,172.69,172.63,36.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641224795434,27.66479,172.69,172.63,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1641224798636,2.36053724,172.68,172.64,1.72539657]
["bitfinex-derivatives","SOLF0:USTF0",1641224798936,8.76753724,172.68,172.64,1.72539657]
["bitfinex-derivatives","SOLF0:USTF0",1641224799336,2.36053724,172.67,172.64,1.72539657]
["bitfinex-derivatives","SOLF0:USTF0",1641224805142,3.724e-05,172.67,172.64,1.72539657]
["bitfinex-derivatives","SOLF0:USTF0",1641224805343,32.71143757,172.72,172.64,4.72539657]
["bitfinex-derivatives","SOLF0:USTF0",1641224805643,32.71143757,172.74,172.64,8.16939657]
["bitfinex-derivatives","SOLF0:USTF0",1641224806044,32.71143757,172.74,172.64,11.16939657]
["bitfinex-derivatives","SOLF0:USTF0",1641224806245,32.71143757,172.74,172.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224806646,32.71143757,172.74,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224806845,3.757e-05,172.74,172.71,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641224807044,48.63595248,172.79,172.71,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641224807246,27.66482757,172.8,172.71,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641224807646,3.757e-05,172.8,172.71,36.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641224807845,3.757e-05,172.8,172.71,92.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641224808045,3.757e-05,172.8,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224808244,21.47534858,172.82,172.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224808445,48.63595248,172.85,172.72,78.67431336]
["bitfinex-derivatives","SOLF0:USTF0",1641224808645,30.66479,172.86,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224808846,30.66479,172.86,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224809246,27.66479,172.86,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224809846,30.66479,172.86,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224810045,3.0,172.85,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224810245,9.354,172.85,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224810446,6.354,172.85,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224811148,15.0117017,172.85,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224811348,18.0117017,172.85,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224811548,3.0,172.84,172.78,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641224811747,3.0,172.8,172.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224811949,8.238,172.8,172.72,30.4558]
["bitfinex-derivatives","SOLF0:USTF0",1641224812147,5.238,172.8,172.72,30.4558]
["bitfinex-derivatives","SOLF0:USTF0",1641224812749,32.90279,172.8,172.72,30.4558]
["bitfinex-derivatives","SOLF0:USTF0",1641224813751,32.90279,172.8,172.73,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224815256,32.90279,172.8,172.73,12.80640826]
["bitfinex-derivatives","SOLF0:USTF0",1641224815955,5.238,172.8,172.73,12.80640826]
["bitfinex-derivatives","SOLF0:USTF0",1641224816157,27.66479,172.86,172.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224816355,27.66479,172.86,172.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224816856,5.78201792,172.88,172.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224817055,5.78201792,172.88,172.78,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641224817557,8.78201792,172.88,172.78,31.9763]
["bitfinex-derivatives","SOLF0:USTF0",1641224817756,16.65405888,172.88,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224817957,13.65405888,172.88,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224818157,7.87204096,172.88,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224819660,30.66479,172.89,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224820259,3.0,172.88,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224820459,30.66479,172.89,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224821860,7.8717538,172.88,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224824564,27.66479,172.89,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224824764,27.66479,172.89,172.79,14.24240826]
["bitfinex-derivatives","SOLF0:USTF0",1641224826766,27.66479,172.89,172.79,7.67540826]
["bitfinex-derivatives","SOLF0:USTF0",1641224826966,27.66479,172.89,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224827767,27.66479,172.91,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224828168,30.66479,172.91,172.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224828868,30.66479,172.91,172.84,32.65693666]
["bitfinex-derivatives","SOLF0:USTF0",1641224829068,3.0,172.86,172.84,32.65693666]
["bitfinex-derivatives","SOLF0:USTF0",1641224829270,4.984,172.86,172.84,32.65693666]
["bitfinex-derivatives","SOLF0:USTF0",1641224829667,4.984,172.86,172.84,8.45947891]
["bitfinex-derivatives","SOLF0:USTF0",1641224830370,4.984,172.86,172.82,32.65693666]
["bitfinex-derivatives","SOLF0:USTF0",1641224830970,30.66479,172.83,172.81,32.65693666]
["bitfinex-derivatives","SOLF0:USTF0",1641224831170,27.66479,172.83,172.81,31.60713666]
["bitfinex-derivatives","SOLF0:USTF0",1641224831474,36.44864725,172.83,172.76,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641224832068,33.44864725,172.83,172.76,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641224832272,33.44864725,172.83,172.71,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641224832869,27.66479,172.8,172.71,39.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224833369,33.44864725,172.83,172.71,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224833569,6.122,172.81,172.71,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224834771,6.122,172.81,172.71,39.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224834973,6.122,172.81,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224835171,6.122,172.81,172.71,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224835574,6.122,172.81,172.71,39.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224835773,6.122,172.81,172.73,48.74544102]
["bitfinex-derivatives","SOLF0:USTF0",1641224836475,27.66479,172.83,172.73,54.90544102]
["bitfinex-derivatives","SOLF0:USTF0",1641224836978,27.66479,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224838176,27.66479,172.83,172.74,76.41023102]
["bitfinex-derivatives","SOLF0:USTF0",1641224838372,27.66479,172.85,172.74,76.41023102]
["bitfinex-derivatives","SOLF0:USTF0",1641224839077,3.0,172.84,172.74,76.41023102]
["bitfinex-derivatives","SOLF0:USTF0",1641224839674,3.0,172.84,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224839873,27.66479,172.85,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224840676,27.66479,172.85,172.74,76.41023102]
["bitfinex-derivatives","SOLF0:USTF0",1641224841476,12.25036457,172.83,172.74,33.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641224843676,12.25036457,172.83,172.75,30.2961]
["bitfinex-derivatives","SOLF0:USTF0",1641224844077,18.03422182,172.83,172.75,30.2961]
["bitfinex-derivatives","SOLF0:USTF0",1641224844478,18.03422182,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224844679,25.22322182,172.83,172.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224845079,27.66479,172.8,172.71,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224845579,2.41692742,172.79,172.72,1.66836788]
["bitfinex-derivatives","SOLF0:USTF0",1641224848982,2.41692742,172.79,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224849783,12.25036457,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224849982,3.0,172.84,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224850382,3.0,172.83,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224850583,5.7841918,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224851083,33.4489818,172.82,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224851583,2.40159496,172.81,172.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224855287,2.40159496,172.81,172.71,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641224856989,3.0,172.79,172.71,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1641224857189,27.66479,172.76,172.7,31.0124]
["bitfinex-derivatives","SOLF0:USTF0",1641224858189,2.40159496,172.75,172.71,1.66826549]
["bitfinex-derivatives","SOLF0:USTF0",1641224858889,14.65195953,172.75,172.71,1.66826549]
["bitfinex-derivatives","SOLF0:USTF0",1641224859988,14.65195953,172.75,172.67,12.17943203]
["bitfinex-derivatives","SOLF0:USTF0",1641224860191,12.25036457,172.74,172.68,32.1858]
["bitfinex-derivatives","SOLF0:USTF0",1641224861193,27.66479,172.73,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224861992,2.40159496,172.72,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224862995,27.66479,172.73,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224863797,2.41762096,172.72,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224865998,14.66798553,172.75,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224868500,2.41762096,172.75,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224869101,12.25036457,172.73,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224872305,17.63136457,172.74,172.69,1.66823766]
["bitfinex-derivatives","SOLF0:USTF0",1641224873104,12.25036457,172.72,172.68,32.1858]
["bitfinex-derivatives","SOLF0:USTF0",1641224873505,39.91515457,172.72,172.68,32.1858]
["bitfinex-derivatives","SOLF0:USTF0",1641224874607,2.41762096,172.71,172.68,32.1858]
["bitfinex-derivatives","SOLF0:USTF0",1641224875112,2.41762096,172.71,172.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224875910,14.66798553,172.71,172.67,1.66807653]
["bitfinex-derivatives","SOLF0:USTF0",1641224876613,12.25036457,172.71,172.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224876810,27.66479,172.72,172.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224877210,30.66479,172.72,172.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224877412,3.0,172.71,172.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641224877611,7.83,172.71,172.62,38.1481]
["bitfinex-derivatives","SOLF0:USTF0",1641224877813,4.83,172.71,172.62,38.1481]
["bitfinex-derivatives","SOLF0:USTF0",1641224878515,3.0,172.7,172.62,38.1481]
["bitfinex-derivatives","SOLF0:USTF0",1641224878716,3.0,172.69,172.62,38.1481]
["bitfinex-derivatives","SOLF0:USTF0",1641224878917,5.78871201,172.68,172.59,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1641224879116,5.78871201,172.68,172.6,39.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641224879516,27.66479,172.67,172.6,39.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641224879717,32.53279,172.67,172.6,39.6668]
["bitfinex-derivatives","SOLF0:USTF0",1641224880318,47.20286988,172.67,172.62,1.66790323]
["bitfinex-derivatives","SOLF0:USTF0",1641224881418,2.41971531,172.66,172.61,1.66790323]
["bitfinex-derivatives","SOLF0:USTF0",1641224885621,14.67007988,172.66,172.61,1.66790323]
["bitfinex-derivatives","SOLF0:USTF0",1641224889530,27.66479,172.64,172.61,1.66790323]
["bitfinex-derivatives","SOLF0:USTF0",1641224893533,2.41967688,172.63,172.61,1.66790323]
["bitfinex-derivatives","SOLF0:USTF0",1641224893735,32.47747167,172.7,172.61,4.66790323]
["bitfinex-derivatives","SOLF0:USTF0",1641224893937,32.47747167,172.7,172.61,9.20590323]
["bitfinex-derivatives","SOLF0:USTF0",1641224894137,32.47747167,172.7,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224894840,32.47747167,172.7,172.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1641224895037,32.47747167,172.75,172.61,63.53071233]
["bitfinex-derivatives","SOLF0:USTF0",1641224895441,60.14226167,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224895638,27.66479,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224895839,30.66479,172.75,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224896940,8.82061817,172.74,172.67,36.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641224897441,11.82061817,172.74,172.67,36.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641224898642,18.50061817,172.74,172.67,36.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641224901844,15.50061817,172.74,172.67,36.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641224902944,18.50061817,172.74,172.67,36.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641224903248,15.50061817,172.74,172.67,36.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641224903447,8.82061817,172.74,172.67,36.6306]
["bitfinex-derivatives","SOLF0:USTF0",1641224904650,3.0,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224904849,3.0,172.71,172.64,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641224905451,3.0,172.7,172.64,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641224905649,27.66479,172.69,172.64,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641224907251,3.0,172.68,172.64,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641224907451,5.78904712,172.67,172.64,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1641224907651,5.78904712,172.67,172.58,69.06837167]
["bitfinex-derivatives","SOLF0:USTF0",1641224907853,5.78904712,172.67,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224909654,27.66479,172.66,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224910056,32.80279,172.66,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224917564,3.0,172.63,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224918165,3.0,172.65,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224918768,30.66479,172.66,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224919166,3.0,172.65,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224919366,9.582,172.65,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224919768,6.582,172.65,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224921070,27.66479,172.66,172.59,39.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641224921869,27.66479,172.66,172.56,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641224922072,30.66479,172.66,172.57,38.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641224922972,30.66479,172.66,172.58,7.52458957]
["bitfinex-derivatives","SOLF0:USTF0",1641224923172,27.66479,172.66,172.58,7.52458957]
["bitfinex-derivatives","SOLF0:USTF0",1641224923572,30.66479,172.66,172.58,7.52458957]
["bitfinex-derivatives","SOLF0:USTF0",1641224923775,27.66479,172.66,172.58,7.52458957]
["bitfinex-derivatives","SOLF0:USTF0",1641224924573,30.66479,172.66,172.58,7.52458957]
["bitfinex-derivatives","SOLF0:USTF0",1641224924773,42.92845965,172.66,172.58,19.78825922]
["bitfinex-derivatives","SOLF0:USTF0",1641224925475,39.92845965,172.66,172.58,19.78825922]
["bitfinex-derivatives","SOLF0:USTF0",1641224926776,39.92845965,172.66,172.58,24.47625922]
["bitfinex-derivatives","SOLF0:USTF0",1641224927278,27.66479,172.66,172.6,12.26366965]
["bitfinex-derivatives","SOLF0:USTF0",1641224927476,30.66479,172.66,172.6,12.26366965]
["bitfinex-derivatives","SOLF0:USTF0",1641224927877,3.0,172.65,172.6,12.26366965]
["bitfinex-derivatives","SOLF0:USTF0",1641224928277,30.66479,172.66,172.59,12.26366965]
["bitfinex-derivatives","SOLF0:USTF0",1641224928678,3.0,172.65,172.59,12.26366965]
["bitfinex-derivatives","SOLF0:USTF0",1641224929077,6.795,172.65,172.59,12.26366965]
["bitfinex-derivatives","SOLF0:USTF0",1641224929278,6.795,172.65,172.58,19.78825922]
["bitfinex-derivatives","SOLF0:USTF0",1641224929478,9.795,172.65,172.58,19.78825922]
["bitfinex-derivatives","SOLF0:USTF0",1641224929679,6.795,172.65,172.58,19.78825922]
["bitfinex-derivatives","SOLF0:USTF0",1641224929878,22.05866965,172.65,172.57,51.10326965]
["bitfinex-derivatives","SOLF0:USTF0",1641224930279,19.05866965,172.65,172.57,51.10326965]
["bitfinex-derivatives","SOLF0:USTF0",1641224930580,6.795,172.65,172.58,19.78825761]
["bitfinex-derivatives","SOLF0:USTF0",1641224930782,42.92845965,172.66,172.58,19.78825761]
["bitfinex-derivatives","SOLF0:USTF0",1641224931383,42.92845965,172.66,172.58,12.26366965]
["bitfinex-derivatives","SOLF0:USTF0",1641224931581,42.92845965,172.66,172.57,51.10326965]
["bitfinex-derivatives","SOLF0:USTF0",1641224931582,15.26366965,172.65,172.57,51.10326965]
["bitfinex-derivatives","SOLF0:USTF0",1641224932486,12.26366965,172.65,172.57,51.10326965]
["bitfinex-derivatives","SOLF0:USTF0",1641224933889,14.55189776,172.65,172.58,21.58800204]
["bitfinex-derivatives","SOLF0:USTF0",1641224934488,14.55189776,172.65,172.58,26.85900204]
["bitfinex-derivatives","SOLF0:USTF0",1641224934689,32.47747167,172.69,172.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224934890,32.47747167,172.69,172.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224935088,32.47747167,172.69,172.58,30.85900204]
["bitfinex-derivatives","SOLF0:USTF0",1641224935288,32.47747167,172.69,172.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641224935490,23.15283767,172.73,172.63,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641224935890,23.15283767,172.73,172.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224937198,23.15283767,172.73,172.63,79.5892958]
["bitfinex-derivatives","SOLF0:USTF0",1641224937400,28.10083767,172.73,172.63,60.14226167]
["bitfinex-derivatives","SOLF0:USTF0",1641224937602,3.0,172.71,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224937899,30.66479,172.72,172.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641224938100,27.66479,172.72,172.64,39.8311]
["bitfinex-derivatives","SOLF0:USTF0",1641224938301,8.47443412,172.72,172.64,39.8311]
["bitfinex-derivatives","SOLF0:USTF0",1641224939500,3.0,172.73,172.65,7.8732893]
["bitfinex-derivatives","SOLF0:USTF0",1641224939901,27.66479,172.71,172.65,7.8732893]
["bitfinex-derivatives","SOLF0:USTF0",1641224942303,3.0,172.75,172.65,7.8732893]
["bitfinex-derivatives","SOLF0:USTF0",1641224942505,3.0,172.75,172.65,13.6122893]
["bitfinex-derivatives","SOLF0:USTF0",1641224942904,3.0,172.72,172.65,13.6122893]
["bitfinex-derivatives","SOLF0:USTF0",1641224943104,5.496,172.72,172.65,13.6122893]
["bitfinex-derivatives","SOLF0:USTF0",1641224943505,3.0,172.71,172.65,13.6122893]
["bitfinex-derivatives","SOLF0:USTF0",1641224943705,5.496,172.72,172.65,7.8732893]
["bitfinex-derivatives","SOLF0:USTF0",1641224943907,58.32958,172.66,172.62,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641224944106,3.0,172.65,172.62,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641224944407,62.51658,172.66,172.61,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641224945308,62.51658,172.66,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224945708,3.0,172.65,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224946208,3.0,172.64,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224946607,3.0,172.65,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224947908,27.66479,172.62,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224950013,30.66479,172.66,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224951816,3.0,172.65,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224952020,27.66479,172.62,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224957523,30.66479,172.62,172.58,39.8055]
["bitfinex-derivatives","SOLF0:USTF0",1641224957723,30.66479,172.62,172.55,37.8667]
["bitfinex-derivatives","SOLF0:USTF0",1641224957923,30.66479,172.62,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224958224,58.32958,172.62,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224958424,62.58458,172.62,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224958826,3.0,172.61,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224959225,3.0,172.6,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224959429,3.0,172.61,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224959627,3.0,172.6,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224959829,8.79139399,172.6,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224960429,27.66479,172.59,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224961031,30.66479,172.59,172.54,35.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641224961333,30.66479,172.59,172.49,40.99747167]
["bitfinex-derivatives","SOLF0:USTF0",1641224961334,3.0,172.56,172.49,40.99747167]
["bitfinex-derivatives","SOLF0:USTF0",1641224961532,3.0,172.56,172.5,34.842]
["bitfinex-derivatives","SOLF0:USTF0",1641224961830,3.0,172.57,172.5,34.842]
["bitfinex-derivatives","SOLF0:USTF0",1641224962231,3.0,172.56,172.5,34.842]
["bitfinex-derivatives","SOLF0:USTF0",1641224962631,3.0,172.57,172.5,34.842]
["bitfinex-derivatives","SOLF0:USTF0",1641224962831,3.0,172.56,172.5,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1641224964434,3.0,172.57,172.5,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1641224965136,3.0,172.57,172.5,52.11330743]
["bitfinex-derivatives","SOLF0:USTF0",1641224966036,3.0,172.57,172.5,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1641224966435,27.66479,172.56,172.5,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1641224969539,3.0,172.54,172.5,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1641224970644,27.66479,172.56,172.5,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1641224970645,3.0,172.55,172.5,39.859]
["bitfinex-derivatives","SOLF0:USTF0",1641224970841,3.0,172.54,172.5,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641224971043,3.0,172.54,172.49,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224971244,3.0,172.54,172.48,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224971444,3.0,172.55,172.48,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224971645,3.0,172.55,172.48,17.76730743]
["bitfinex-derivatives","SOLF0:USTF0",1641224971845,30.66479,172.56,172.48,25.44516944]
["bitfinex-derivatives","SOLF0:USTF0",1641224972544,30.66479,172.56,172.49,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224973044,27.66479,172.56,172.49,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224975247,2.22712937,172.55,172.49,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224977349,2.22712937,172.55,172.48,21.79009116]
["bitfinex-derivatives","SOLF0:USTF0",1641224977849,27.66479,172.56,172.49,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224978951,27.66479,172.56,172.5,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224979553,2.22902543,172.55,172.5,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224980151,27.66479,172.56,172.5,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224980351,27.66479,172.56,172.48,1.85792172]
["bitfinex-derivatives","SOLF0:USTF0",1641224980552,3.0,172.55,172.48,1.85792172]
["bitfinex-derivatives","SOLF0:USTF0",1641224980752,3.0,172.54,172.48,1.85792172]
["bitfinex-derivatives","SOLF0:USTF0",1641224980952,3.0,172.55,172.48,1.85792172]
["bitfinex-derivatives","SOLF0:USTF0",1641224981654,27.66479,172.56,172.48,1.85792172]
["bitfinex-derivatives","SOLF0:USTF0",1641224981854,3.0,172.55,172.47,34.2058]
["bitfinex-derivatives","SOLF0:USTF0",1641224982655,27.66479,172.52,172.47,34.2058]
["bitfinex-derivatives","SOLF0:USTF0",1641224987462,30.66479,172.52,172.47,34.2058]
["bitfinex-derivatives","SOLF0:USTF0",1641224987660,27.66479,172.52,172.48,21.79872513]
["bitfinex-derivatives","SOLF0:USTF0",1641224988362,30.66479,172.52,172.48,21.79872513]
["bitfinex-derivatives","SOLF0:USTF0",1641224988661,27.66479,172.49,172.48,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641224992166,27.66479,172.52,172.48,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641224992565,55.32958,172.52,172.48,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641224993465,2.23045198,172.51,172.48,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641224994568,27.66479,172.49,172.48,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641224996568,33.56279,172.49,172.48,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641224997570,33.56279,172.49,172.45,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224997770,35.79361721,172.49,172.44,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224998770,33.56279,172.49,172.44,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641224998970,27.66479,172.49,172.44,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641225000471,33.10379,172.49,172.44,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641225000973,3.0,172.47,172.44,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641225001275,3.0,172.45,172.44,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641225001473,9.711,172.45,172.43,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641225001771,6.711,172.45,172.43,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641225002573,34.37579,172.45,172.43,1.85951139]
["bitfinex-derivatives","SOLF0:USTF0",1641225004370,3.0,172.44,172.4,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641225004574,30.66479,172.41,172.4,12.25430743]
["bitfinex-derivatives","SOLF0:USTF0",1641225004972,27.66479,172.41,172.4,21.7986124]
["bitfinex-derivatives","SOLF0:USTF0",1641225005472,30.66479,172.41,172.4,21.7986124]
["bitfinex-derivatives","SOLF0:USTF0",1641225005672,30.66479,172.41,172.4,19.93943922]
["bitfinex-derivatives","SOLF0:USTF0",1641225005872,30.66479,172.41,172.34,19.93943922]
["bitfinex-derivatives","SOLF0:USTF0",1641225005873,42.91909743,172.41,172.34,19.93943922]
["bitfinex-derivatives","SOLF0:USTF0",1641225006073,39.91909743,172.41,172.34,19.93943922]
["bitfinex-derivatives","SOLF0:USTF0",1641225006374,3.0,172.39,172.34,19.93943922]
["bitfinex-derivatives","SOLF0:USTF0",1641225007873,6.076,172.4,172.34,19.93943922]
["bitfinex-derivatives","SOLF0:USTF0",1641225007874,3.0,172.38,172.34,19.93943922]
["bitfinex-derivatives","SOLF0:USTF0",1641225008075,3.0,172.35,172.34,10.53411979]
["bitfinex-derivatives","SOLF0:USTF0",1641225008276,7.74,172.35,172.34,10.53411979]
["bitfinex-derivatives","SOLF0:USTF0",1641225008475,7.74,172.35,172.3,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225008676,27.66479,172.33,172.3,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225008878,27.66479,172.33,172.26,44.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641225010582,30.66479,172.33,172.26,44.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641225010779,27.66479,172.33,172.26,44.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641225012382,27.66479,172.33,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225012883,27.66479,172.3,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225014284,27.66479,172.33,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225015490,27.66479,172.33,172.26,68.48817167]
["bitfinex-derivatives","SOLF0:USTF0",1641225017888,27.66479,172.33,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225018089,30.66479,172.33,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225018288,27.66479,172.33,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225018789,27.66479,172.3,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225018988,32.71179,172.3,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225028900,27.66479,172.27,172.26,36.0107]
["bitfinex-derivatives","SOLF0:USTF0",1641225029100,27.66479,172.27,172.21,35.0131]
["bitfinex-derivatives","SOLF0:USTF0",1641225029300,27.66479,172.27,172.2,35.6193]
["bitfinex-derivatives","SOLF0:USTF0",1641225030602,32.71179,172.3,172.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225030801,27.66479,172.3,172.21,10.16295667]
["bitfinex-derivatives","SOLF0:USTF0",1641225031004,27.66479,172.3,172.21,34.82774667]
["bitfinex-derivatives","SOLF0:USTF0",1641225031604,27.66479,172.3,172.29,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225034005,5.80046404,172.33,172.29,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225034203,5.80046404,172.33,172.28,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225035505,5.80046404,172.33,172.29,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225036205,5.80046404,172.33,172.28,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225036805,8.80046404,172.33,172.28,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225037005,27.66479,172.29,172.28,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225037205,32.75179,172.29,172.28,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225038711,38.55376847,172.29,172.28,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225040511,50.83729084,172.29,172.21,19.44786803]
["bitfinex-derivatives","SOLF0:USTF0",1641225041013,27.66479,172.26,172.21,19.44786803]
["bitfinex-derivatives","SOLF0:USTF0",1641225042113,50.83729084,172.29,172.21,19.44786803]
["bitfinex-derivatives","SOLF0:USTF0",1641225042513,50.83729084,172.29,172.21,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225042714,12.28352237,172.28,172.2,46.12181136]
["bitfinex-derivatives","SOLF0:USTF0",1641225043113,27.66479,172.23,172.2,46.12181136]
["bitfinex-derivatives","SOLF0:USTF0",1641225043314,34.45779,172.23,172.2,46.12181136]
["bitfinex-derivatives","SOLF0:USTF0",1641225045420,34.45779,172.23,172.21,1.66227351]
["bitfinex-derivatives","SOLF0:USTF0",1641225046627,8.80467276,172.22,172.21,1.66227351]
["bitfinex-derivatives","SOLF0:USTF0",1641225047025,36.46946276,172.22,172.21,1.66227351]
["bitfinex-derivatives","SOLF0:USTF0",1641225047226,36.46946276,172.22,172.21,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225047426,33.46946276,172.22,172.21,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225047625,33.46946276,172.22,172.19,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225047826,42.69300614,172.22,172.14,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1641225048426,42.69300614,172.22,172.13,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225048625,3.0,172.14,172.13,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225048828,4.96,172.14,172.13,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225049027,35.62479,172.14,172.13,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225049229,32.62479,172.14,172.13,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225049829,35.62479,172.14,172.13,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225050029,32.62479,172.14,172.1,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225050230,35.62479,172.14,172.08,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225050431,3.0,172.13,172.08,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225051130,27.66479,172.1,172.06,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225051330,33.69779,172.1,172.06,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225051535,6.033,172.1,172.06,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225052332,6.033,172.1,172.07,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225053134,33.69779,172.1,172.06,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225054334,33.69779,172.1,172.05,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225055034,33.69779,172.1,172.06,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225055839,33.69779,172.1,172.04,19.40844991]
["bitfinex-derivatives","SOLF0:USTF0",1641225056839,6.033,172.1,172.04,19.40844991]
["bitfinex-derivatives","SOLF0:USTF0",1641225057038,5.954,172.1,172.04,19.40844991]
["bitfinex-derivatives","SOLF0:USTF0",1641225057238,33.61879,172.1,172.04,19.40844991]
["bitfinex-derivatives","SOLF0:USTF0",1641225058441,33.61879,172.1,172.07,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225059240,33.61879,172.1,172.06,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225060441,33.61879,172.1,172.07,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225060841,5.954,172.1,172.07,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225061241,5.954,172.1,172.06,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225062041,5.954,172.1,172.08,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225062242,27.66479,172.12,172.08,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225063842,27.66479,172.12,172.07,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225064042,34.39379,172.12,172.07,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225065143,34.39379,172.12,172.09,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225067147,34.39379,172.12,172.1,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225070353,27.66479,172.12,172.1,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225071152,27.66479,172.12,172.11,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225071954,27.66479,172.12,172.1,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225072154,33.07279,172.12,172.1,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225074557,33.07279,172.12,172.09,19.40844991]
["bitfinex-derivatives","SOLF0:USTF0",1641225075157,33.07279,172.12,172.09,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225075359,27.66479,172.11,172.07,12.28491136]
["bitfinex-derivatives","SOLF0:USTF0",1641225076258,3.0,172.1,172.07,4.95581136]
["bitfinex-derivatives","SOLF0:USTF0",1641225076457,5.81006885,172.08,172.04,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225076656,5.81006885,172.08,172.07,7.12365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225076657,12.26306885,172.08,172.07,7.12365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225077462,39.92785885,172.08,172.07,7.12365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225077861,39.92785885,172.08,172.01,15.62365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225079360,34.11779,172.08,172.01,15.62365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225079561,34.11779,172.08,172.01,18.62365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225079762,34.11779,172.08,172.01,15.62365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225081266,5.81006885,172.05,172.01,15.62365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225082566,5.81006885,172.05,172.01,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641225083368,27.66479,172.04,172.01,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641225083570,32.05279,172.04,171.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225084369,35.05279,172.04,171.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225084571,5.81158831,172.0,171.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225084770,12.17658831,172.0,171.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225085469,39.84137831,172.0,171.93,7.12365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225085669,3.0,171.98,171.93,7.12365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225086174,42.84137831,172.0,171.93,7.12365923]
["bitfinex-derivatives","SOLF0:USTF0",1641225086371,3.0,171.98,171.89,32.47747167]
["bitfinex-derivatives","SOLF0:USTF0",1641225086572,3.0,171.97,171.85,36.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641225086771,3.0,171.96,171.85,39.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641225086972,6.357,171.96,171.85,36.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641225087173,6.357,171.96,171.85,39.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641225087374,27.66479,171.9,171.85,39.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641225087573,27.66479,171.9,171.85,36.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641225087771,32.48679,171.9,171.86,8.36505761]
["bitfinex-derivatives","SOLF0:USTF0",1641225091576,32.48679,171.9,171.86,11.36505761]
["bitfinex-derivatives","SOLF0:USTF0",1641225091775,32.48679,171.9,171.86,1.53538509]
["bitfinex-derivatives","SOLF0:USTF0",1641225093779,2.56807545,171.89,171.86,1.53538509]
["bitfinex-derivatives","SOLF0:USTF0",1641225095581,27.66479,171.87,171.86,1.53538509]
["bitfinex-derivatives","SOLF0:USTF0",1641225095780,27.66479,171.87,171.83,1.53538509]
["bitfinex-derivatives","SOLF0:USTF0",1641225096584,27.66479,171.87,171.77,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225096585,5.82072177,171.84,171.77,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225096784,12.15672177,171.84,171.68,80.71079317]
["bitfinex-derivatives","SOLF0:USTF0",1641225096985,3.0,171.77,171.68,42.45623419]
["bitfinex-derivatives","SOLF0:USTF0",1641225097184,3.0,171.76,171.68,42.45623419]
["bitfinex-derivatives","SOLF0:USTF0",1641225097385,6.23,171.77,171.75,32.83816018]
["bitfinex-derivatives","SOLF0:USTF0",1641225097584,3.0,171.76,171.75,31.17816018]
["bitfinex-derivatives","SOLF0:USTF0",1641225097786,3.0,171.76,171.75,15.17816018]
["bitfinex-derivatives","SOLF0:USTF0",1641225097984,10.28684599,171.76,171.75,11.07816018]
["bitfinex-derivatives","SOLF0:USTF0",1641225098184,10.28684599,171.76,171.75,1.67816018]
["bitfinex-derivatives","SOLF0:USTF0",1641225098384,10.28684599,171.76,171.7,41.23540046]
["bitfinex-derivatives","SOLF0:USTF0",1641225098585,3.0,171.71,171.65,26.45623419]
["bitfinex-derivatives","SOLF0:USTF0",1641225098887,3.0,171.66,171.48,39.1683]
["bitfinex-derivatives","SOLF0:USTF0",1641225099086,3.0,171.64,171.54,35.6069]
["bitfinex-derivatives","SOLF0:USTF0",1641225099285,5.625,171.66,171.54,35.6069]
["bitfinex-derivatives","SOLF0:USTF0",1641225099486,27.66479,171.6,171.54,35.6069]
["bitfinex-derivatives","SOLF0:USTF0",1641225099687,32.45179,171.6,171.48,39.1683]
["bitfinex-derivatives","SOLF0:USTF0",1641225100488,32.45179,171.6,171.47,36.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641225101092,32.45179,171.6,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225101290,4.787,171.6,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225101592,5.8234335,171.65,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225102291,5.8234335,171.65,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225102491,5.8234335,171.65,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225102492,27.66479,171.7,171.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225102691,5.82190784,171.7,171.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225102894,5.82038298,171.74,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225103097,15.53713972,171.67,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225103492,15.53713972,171.67,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225103692,27.66479,171.72,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225103894,27.66479,171.72,171.63,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641225104093,27.66479,171.72,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225104293,27.66479,171.72,171.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225104693,27.66479,171.72,171.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225104893,32.99879,171.72,171.64,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225105093,32.99879,171.72,171.64,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225105293,5.82156891,171.71,171.64,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225105495,9.10894948,171.71,171.64,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225105894,5.82156891,171.71,171.64,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225106296,5.82275533,171.67,171.64,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225106500,10.39875533,171.67,171.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225106897,10.39875533,171.67,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225107101,10.39875533,171.67,171.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225107299,10.39875533,171.67,171.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225107498,10.39875533,171.67,171.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225107698,12.32827918,171.62,171.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225107999,12.32827918,171.62,171.57,62.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225108397,12.32827918,171.62,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225108599,5.82275533,171.67,171.57,59.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225108600,12.32827918,171.63,171.57,59.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225109000,8.82580833,171.58,171.54,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225109200,3.0,171.57,171.54,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225109403,3.0,171.56,171.54,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225109600,27.66479,171.55,171.51,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225109800,30.66479,171.55,171.51,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225110001,27.66479,171.55,171.51,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225110200,30.66479,171.55,171.51,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225110400,27.66479,171.55,171.51,12.32760171]
["bitfinex-derivatives","SOLF0:USTF0",1641225110603,10.66980833,171.58,171.46,35.8231]
["bitfinex-derivatives","SOLF0:USTF0",1641225110604,12.32827918,171.52,171.46,35.8231]
["bitfinex-derivatives","SOLF0:USTF0",1641225110801,18.72427918,171.52,171.46,35.8231]
["bitfinex-derivatives","SOLF0:USTF0",1641225111501,6.396,171.52,171.46,35.8231]
["bitfinex-derivatives","SOLF0:USTF0",1641225112701,18.72427918,171.52,171.46,35.8231]
["bitfinex-derivatives","SOLF0:USTF0",1641225113503,7.918e-05,171.52,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225114302,7.918e-05,171.52,171.48,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225114503,5.218,171.52,171.48,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225115104,82.80225755,171.62,171.48,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225115305,4.656,171.6,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225115506,27.66479,171.62,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225115705,27.66479,171.62,171.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225115904,76.97763688,171.63,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225116108,13.96083688,171.67,171.55,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641225116405,16.96083688,171.67,171.55,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641225116606,3.28827634,171.66,171.55,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641225116806,9.08827634,171.66,171.55,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1641225117005,9.08827634,171.66,171.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225117206,9.08827634,171.66,171.55,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225117407,12.08827634,171.66,171.55,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225117606,5.8,171.66,171.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225117807,11.62326394,171.66,171.53,37.36130424]
["bitfinex-derivatives","SOLF0:USTF0",1641225118007,3.28854616,171.65,171.55,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225118207,3.28854616,171.65,171.53,37.36130424]
["bitfinex-derivatives","SOLF0:USTF0",1641225118408,3.28854616,171.65,171.53,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225118606,3.28854616,171.65,171.55,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225118806,3.28854616,171.65,171.52,39.2504]
["bitfinex-derivatives","SOLF0:USTF0",1641225119209,3.28854616,171.65,171.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225119410,3.28854616,171.65,171.52,39.2504]
["bitfinex-derivatives","SOLF0:USTF0",1641225119610,32.8836083,171.62,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225120410,32.8836083,171.63,171.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225120609,32.8836083,171.63,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225121210,32.8836083,171.65,171.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225121410,32.8836083,171.65,171.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225121610,32.8836083,171.65,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225122213,38.70687224,171.66,171.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225122414,32.8836083,171.66,171.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225123114,15.54310683,171.69,171.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225123416,15.54310683,171.69,171.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225123615,15.54310683,171.74,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225124716,15.54310683,171.78,171.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225124916,15.54310683,171.78,171.64,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225125119,3.28681203,171.77,171.63,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225125319,5.81987487,171.76,171.63,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225125718,27.66479,171.72,171.63,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225125920,3.0,171.68,171.63,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225126118,5.82275533,171.67,171.53,62.3135]
["bitfinex-derivatives","SOLF0:USTF0",1641225126318,5.82275533,171.67,171.53,59.3135]
["bitfinex-derivatives","SOLF0:USTF0",1641225126519,3.28681203,171.66,171.53,59.3135]
["bitfinex-derivatives","SOLF0:USTF0",1641225127220,3.28681203,171.66,171.51,36.6548]
["bitfinex-derivatives","SOLF0:USTF0",1641225127519,5.82394223,171.64,171.51,36.6548]
["bitfinex-derivatives","SOLF0:USTF0",1641225127719,27.66479,171.6,171.51,36.6548]
["bitfinex-derivatives","SOLF0:USTF0",1641225127919,33.55679,171.6,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225128719,3.28940596,171.59,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225129421,15.54310683,171.59,171.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225129619,15.54310683,171.59,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225130219,6.041,171.64,171.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225131823,6.041,171.64,171.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641225132022,5.82529927,171.6,171.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641225132222,12.02929927,171.6,171.5,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225132623,3.28937479,171.59,171.5,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225132823,3.28937479,171.59,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225133021,3.28937479,171.59,171.49,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1641225133022,12.02929927,171.6,171.49,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1641225133222,12.02929927,171.6,171.49,35.5173]
["bitfinex-derivatives","SOLF0:USTF0",1641225133424,12.02929927,171.6,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225133626,12.02929927,171.6,171.49,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1641225133824,12.02929927,171.6,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225134226,27.5724061,171.6,171.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225135024,5.82665696,171.56,171.44,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225135226,10.74765696,171.56,171.44,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225135525,10.74765696,171.56,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225135726,10.74765696,171.56,171.44,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225135727,27.66479,171.55,171.44,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225135926,27.66479,171.55,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225136927,27.66479,171.55,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225137227,27.66479,171.55,171.43,66.40559]
["bitfinex-derivatives","SOLF0:USTF0",1641225137428,3.12458371,171.54,171.46,0.98777687]
["bitfinex-derivatives","SOLF0:USTF0",1641225138028,5.8281851,171.51,171.46,0.98777687]
["bitfinex-derivatives","SOLF0:USTF0",1641225138228,11.1491851,171.51,171.45,0.98777687]
["bitfinex-derivatives","SOLF0:USTF0",1641225139031,3.12458371,171.5,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225139431,3.12458371,171.5,171.4,33.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641225139635,3.12458371,171.5,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225139833,30.78937371,171.5,171.42,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225140632,3.12458371,171.49,171.42,3.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225140832,3.12458371,171.49,171.42,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225141335,3.12458371,171.49,171.4,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225141733,27.66479,171.46,171.4,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225141932,27.66479,171.46,171.4,3.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225142133,27.66479,171.46,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225142433,27.66479,171.46,171.38,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225143035,27.66479,171.46,171.4,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225143036,3.12458371,171.45,171.4,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225143233,5.8317539,171.41,171.4,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225143434,10.4667539,171.41,171.4,0.98766162]
["bitfinex-derivatives","SOLF0:USTF0",1641225143634,10.4667539,171.41,171.35,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225143836,4.635,171.41,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225144034,4.635,171.41,171.35,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225144736,3.12458371,171.4,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225144936,3.12458371,171.4,171.36,3.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225145437,9.40058371,171.4,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225145636,6.276,171.4,171.37,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225146440,3.12458371,171.39,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225147040,12.34497773,171.44,171.36,18.70820877]
["bitfinex-derivatives","SOLF0:USTF0",1641225147740,12.34497773,171.44,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225148542,12.34497773,171.44,171.39,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225149343,12.34497773,171.43,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225149741,12.34497773,171.43,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225150142,12.34497773,171.43,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225150343,12.34497773,171.42,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225150941,12.34497773,171.41,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225152843,12.34497773,171.42,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225155848,40.00976773,171.42,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225156651,15.47262148,171.41,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225158053,12.34497773,171.42,171.36,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225158254,12.34497773,171.42,171.36,5.73425047]
["bitfinex-derivatives","SOLF0:USTF0",1641225158854,3.12764375,171.43,171.37,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225159255,3.12764375,171.43,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225159452,3.12764375,171.43,171.37,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225159655,8.95871754,171.43,171.37,0.98725047]
["bitfinex-derivatives","SOLF0:USTF0",1641225160254,5.83107379,171.43,171.37,13.3322282]
["bitfinex-derivatives","SOLF0:USTF0",1641225161757,5.83107379,171.43,171.35,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225161758,27.66479,171.39,171.35,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225161955,33.76379,171.39,171.35,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225162957,33.76379,171.39,171.35,48.41377765]
["bitfinex-derivatives","SOLF0:USTF0",1641225164058,12.34497773,171.37,171.35,48.41377765]
["bitfinex-derivatives","SOLF0:USTF0",1641225164259,12.34497773,171.37,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225165259,12.34497773,171.38,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225165458,5.83311459,171.37,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225165859,3.12901802,171.36,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225167463,6.12901802,171.36,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225167662,3.12901802,171.36,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225167862,30.79380802,171.36,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225168467,41.882122,171.36,171.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225169965,50.71659792,171.36,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225170567,3.0,171.32,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225170766,12.35405468,171.3,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225171570,12.35405468,171.3,171.21,15.34497773]
["bitfinex-derivatives","SOLF0:USTF0",1641225171571,22.30855201,171.3,171.21,12.34497773]
["bitfinex-derivatives","SOLF0:USTF0",1641225171973,33.5013091,171.27,171.22,12.34497773]
["bitfinex-derivatives","SOLF0:USTF0",1641225172171,5.8365191,171.27,171.22,12.34497773]
["bitfinex-derivatives","SOLF0:USTF0",1641225173175,4.119,171.3,171.22,12.34497773]
["bitfinex-derivatives","SOLF0:USTF0",1641225173374,21.31805928,171.31,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225173574,21.31805928,171.31,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225173774,3.12901802,171.26,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225173974,3.12901802,171.26,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225174876,15.4830727,171.3,171.25,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225175777,12.35405468,171.28,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225175980,18.19006285,171.28,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225176881,12.35405468,171.25,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225177481,17.23905468,171.25,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225178680,4.885,171.25,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225178880,15.4830727,171.27,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225179081,5.83754123,171.24,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225179280,10.39954123,171.24,171.21,0.98690453]
["bitfinex-derivatives","SOLF0:USTF0",1641225179880,10.39954123,171.24,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225180284,12.35405468,171.22,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225182487,12.35405468,171.21,171.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225182885,12.35405468,171.21,171.15,56.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641225183086,12.35405468,171.21,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225183285,12.35405468,171.21,171.13,15.34497773]
["bitfinex-derivatives","SOLF0:USTF0",1641225183486,12.35405468,171.21,171.13,12.34497773]
["bitfinex-derivatives","SOLF0:USTF0",1641225183887,12.35405468,171.21,171.13,40.00976773]
["bitfinex-derivatives","SOLF0:USTF0",1641225184889,12.35405468,171.2,171.13,28.65136415]
["bitfinex-derivatives","SOLF0:USTF0",1641225185092,18.90105468,171.2,171.13,28.65136415]
["bitfinex-derivatives","SOLF0:USTF0",1641225186087,18.90105468,171.2,171.14,0.98657415]
["bitfinex-derivatives","SOLF0:USTF0",1641225186088,3.12901802,171.19,171.14,0.98657415]
["bitfinex-derivatives","SOLF0:USTF0",1641225186289,3.12901802,171.19,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225186588,1.802e-05,171.19,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225186989,12.35405468,171.21,171.13,40.00976773]
["bitfinex-derivatives","SOLF0:USTF0",1641225187188,5.283,171.19,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225187892,5.283,171.19,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225188291,12.35405468,171.21,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225189595,12.35405468,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225190096,32.91616346,171.25,171.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225190294,5.83771162,171.23,171.14,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641225190496,3.0,171.2,171.14,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641225190698,3.0,171.19,171.14,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641225190896,4.748,171.19,171.13,40.00976773]
["bitfinex-derivatives","SOLF0:USTF0",1641225191296,4.748,171.19,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225191998,3.0,171.16,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225192198,3.0,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225192402,8.325,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225192602,3.0,171.13,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225193000,5.325,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225193001,8.325,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225193200,3.925,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225193500,0.925,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225193706,32.91616346,171.16,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225193906,27.66479,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225194104,3.0,171.13,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225194304,1.18,171.13,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225194503,27.66479,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225194705,1.18,171.13,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225194906,27.66479,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225195506,1.18,171.11,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225195708,32.91616346,171.17,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225195909,27.66479,171.16,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225196108,1.18,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225196608,1.18,171.15,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225196810,11.10493866,171.15,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225197010,1.18,171.14,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225197209,1.18,171.12,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225197810,11.10493866,171.15,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225198310,1.18,171.13,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225198910,1.18,171.1,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225199313,6.361,171.13,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225199712,1.18,171.11,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225199912,1.18,171.1,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225201712,11.10493866,171.12,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225201912,11.10493866,171.12,171.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1641225202111,12.28493866,171.12,171.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1641225202314,1.18,171.11,171.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1641225202913,1.18,171.1,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225204018,6.231,171.1,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225204314,12.07365724,171.1,171.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641225205516,0.15999999,171.08,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225205715,1.18,171.03,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225205916,3.0,171.09,170.98,60.8536]
["bitfinex-derivatives","SOLF0:USTF0",1641225206115,9.12,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225206715,1.18,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225206916,5.93,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225207817,6.12,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225208017,1.18,171.01,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225208217,1.18,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225208621,6.12,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225208816,1.18,171.01,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225209017,6.12,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225209418,27.66479,171.08,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225209618,1.18,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225210020,27.66479,171.09,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225210218,1.18,171.06,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225210819,1.18,171.08,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225211220,1.18,171.09,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225211419,1.18,171.09,171.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641225211719,27.66479,171.12,171.02,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641225211919,1.18,171.1,171.02,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1641225212121,1.18,171.1,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225212320,1.18,171.09,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225212725,1.18,171.06,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225212921,1.18,171.06,171.0,33.81537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225213121,1.18,171.07,171.0,33.81537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225213321,1.18,171.1,171.0,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225213522,27.66479,171.14,171.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1641225213721,1.18,171.09,171.0,33.81537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225213921,1.18,171.09,171.01,33.81537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225214122,27.66479,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225214324,1.18,171.14,171.06,35.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641225214621,8.83805243,171.22,171.06,37.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641225214822,5.83805243,171.22,171.06,34.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641225215022,5.83805243,171.22,171.06,37.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641225215321,5.83805243,171.22,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225215526,5.83805243,171.22,171.07,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225215724,6.832,171.24,171.07,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225215922,8.83703012,171.25,171.07,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641225216121,8.83703012,171.25,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225216122,27.66479,171.23,171.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225216321,27.66479,171.23,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225216921,5.83703012,171.25,171.12,59.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225217823,32.91616346,171.31,171.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225218025,32.91616346,171.31,171.22,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641225218424,8.83447592,171.33,171.22,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641225218425,5.8356676,171.29,171.22,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641225218823,5.83464613,171.32,171.22,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641225219022,5.83464613,171.32,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225219426,5.83464613,171.32,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225219627,5.83464613,171.32,171.21,35.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641225220028,5.83464613,171.32,171.21,32.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641225220632,5.83464613,171.32,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225220831,32.91616346,171.27,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225222332,32.91616346,171.25,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225222733,31.86426346,171.25,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225222932,49.32244694,171.3,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225223134,12.35621433,171.23,171.21,29.05880902]
["bitfinex-derivatives","SOLF0:USTF0",1641225223331,1.433e-05,171.23,171.21,29.05880902]
["bitfinex-derivatives","SOLF0:USTF0",1641225225936,5.83464613,171.32,171.21,29.05880902]
["bitfinex-derivatives","SOLF0:USTF0",1641225226235,3.0,171.31,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225226536,5.83464613,171.32,171.21,29.05880902]
["bitfinex-derivatives","SOLF0:USTF0",1641225227136,3.1300608,171.3,171.21,29.05880902]
["bitfinex-derivatives","SOLF0:USTF0",1641225227336,3.0,171.29,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225227540,3.1300608,171.3,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225228039,3.1300608,171.31,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225228437,6.1300608,171.31,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225228638,3.1300608,171.31,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225228839,3.0,171.29,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225229039,8.002,171.29,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225229239,5.002,171.29,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225229440,3.1300608,171.28,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225230239,3.1300608,171.27,171.21,24.07480902]
["bitfinex-derivatives","SOLF0:USTF0",1641225230440,3.1300608,171.27,171.19,90.86549]
["bitfinex-derivatives","SOLF0:USTF0",1641225231044,3.1300608,171.26,171.2,1.0609633]
["bitfinex-derivatives","SOLF0:USTF0",1641225231243,3.1300608,171.26,171.2,7.8069633]
["bitfinex-derivatives","SOLF0:USTF0",1641225232042,3.1300608,171.25,171.2,7.8069633]
["bitfinex-derivatives","SOLF0:USTF0",1641225232242,3.1300608,171.25,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225232842,3.1300608,171.24,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225233543,3.1300608,171.23,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225236244,35.49893512,171.32,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225236845,32.49893512,171.32,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225237443,5.83464613,171.32,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225237644,3.0,171.29,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225238244,5.388,171.31,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225238444,33.49943613,171.32,171.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225238945,33.49943613,171.32,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225239145,5.83464613,171.32,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225239445,5.83464613,171.32,171.2,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225239647,11.09427332,171.31,171.2,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225239847,14.09427332,171.31,171.2,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225240047,11.09427332,171.31,171.2,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225240349,43.21543613,171.32,171.19,103.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641225240549,36.49943613,171.32,171.19,103.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641225241047,33.49943613,171.32,171.19,103.42549]
["bitfinex-derivatives","SOLF0:USTF0",1641225241251,26.35865657,171.31,171.19,108.53449]
["bitfinex-derivatives","SOLF0:USTF0",1641225241447,26.35865657,171.31,171.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225241947,26.35865657,171.31,171.22,35.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225242149,8.83464613,171.32,171.22,35.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225242447,8.83464613,171.32,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225242847,32.94358939,171.31,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225246250,32.94358939,171.31,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225246452,8.939e-05,171.31,171.3,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641225246651,10.35874596,171.32,171.3,31.94379]
["bitfinex-derivatives","SOLF0:USTF0",1641225247451,3.0,171.34,171.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1641225247651,3.0,171.34,171.25,95.68817167]
["bitfinex-derivatives","SOLF0:USTF0",1641225247851,3.0,171.34,171.25,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1641225249153,5.168,171.34,171.25,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1641225249352,3.0,171.32,171.25,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1641225249953,5.168,171.34,171.25,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1641225250353,3.0,171.3,171.25,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1641225250654,3.0,171.3,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225250853,7.224,171.3,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225251054,4.224,171.3,171.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225251253,4.224,171.3,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225251454,7.224,171.3,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225251754,4.224,171.3,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225252153,27.66479,171.35,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225252556,3.0,171.29,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225252853,90.09689,171.35,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225253052,3.0,171.3,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225253656,3.0,171.31,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225253856,27.66479,171.35,171.24,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641225254259,40.01925487,171.35,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225254859,3.0,171.29,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225255059,40.01925487,171.35,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225255259,3.0,171.29,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225255458,3.0,171.31,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225255659,40.01925487,171.35,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225255860,3.0,171.3,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225256659,5.568,171.31,171.27,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225257966,12.35446487,171.34,171.26,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225258665,3.0,171.27,171.26,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225259067,5.83498658,171.31,171.26,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225259267,3.0,171.27,171.26,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225259870,3.0,171.27,171.25,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225261568,3.0,171.26,171.25,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225261968,3.0,171.26,171.23,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225262171,5.83617847,171.28,171.23,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225262571,3.0,171.24,171.23,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225263172,9.032,171.24,171.23,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225263771,9.032,171.24,171.22,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225263971,6.032,171.24,171.22,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225264173,3.0,171.23,171.22,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225264773,3.0,171.23,171.21,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225264974,5.925,171.24,171.21,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225266276,3.0,171.22,171.21,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225267378,3.0,171.22,171.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225267578,3.0,171.2,171.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225267776,12.35446487,171.24,171.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225267777,5.83771162,171.23,171.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225267977,9.98671162,171.23,171.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225268879,12.35446487,171.22,171.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225269277,12.35446487,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225269880,3.0,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225270082,12.35446487,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225270482,3.0,171.19,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225271283,12.35446487,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225271483,12.35446487,171.22,171.15,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641225271682,15.35446487,171.22,171.15,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641225271883,3.0,171.21,171.15,32.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641225272083,3.0,171.21,171.15,44.49525487]
["bitfinex-derivatives","SOLF0:USTF0",1641225272484,3.0,171.22,171.15,44.49525487]
["bitfinex-derivatives","SOLF0:USTF0",1641225272687,3.0,171.21,171.16,19.17789228]
["bitfinex-derivatives","SOLF0:USTF0",1641225273487,3.0,171.22,171.16,19.17789228]
["bitfinex-derivatives","SOLF0:USTF0",1641225273687,5.83771162,171.23,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225274287,5.83771162,171.23,171.17,19.02846487]
["bitfinex-derivatives","SOLF0:USTF0",1641225274489,3.0,171.22,171.17,19.02846487]
["bitfinex-derivatives","SOLF0:USTF0",1641225274688,3.0,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225275192,5.83771162,171.23,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225275390,5.83771162,171.23,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225275592,8.83771162,171.23,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225275991,15.35446487,171.25,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225276190,3.0,171.24,171.17,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641225276792,12.35446487,171.25,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225276994,3.0,171.24,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225277193,9.301,171.24,171.18,60.2401]
["bitfinex-derivatives","SOLF0:USTF0",1641225277392,6.301,171.24,171.16,19.17789228]
["bitfinex-derivatives","SOLF0:USTF0",1641225277593,6.301,171.24,171.19,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225277993,3.0,171.23,171.19,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225278194,6.301,171.24,171.19,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225278595,12.35446487,171.27,171.19,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225278796,2.58952027,171.23,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225279796,32.94973578,171.28,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225279797,15.35446487,171.25,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225279999,3.0,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225280401,3.0,171.22,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225280601,2.58952027,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225281402,5.58952027,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225281600,3.0,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225282705,2.58900564,171.23,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225284308,3.0,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225285108,3.0,171.25,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225285408,12.35446487,171.26,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225285610,3.0,171.22,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225288311,3.0,171.23,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225288713,3.0,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225289714,12.35446487,171.27,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225289915,3.0,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225290116,7.465,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225290516,4.465,171.24,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225290917,3.0,171.21,171.2,1.5292492]
["bitfinex-derivatives","SOLF0:USTF0",1641225291318,3.0,171.21,171.2,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225291720,3.0,171.21,171.16,19.17788801]
["bitfinex-derivatives","SOLF0:USTF0",1641225292120,16.81946487,171.24,171.16,19.17788801]
["bitfinex-derivatives","SOLF0:USTF0",1641225292721,16.81946487,171.24,171.16,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225292922,12.35446487,171.23,171.15,101.35125487]
["bitfinex-derivatives","SOLF0:USTF0",1641225293122,3.0,171.2,171.15,101.35125487]
["bitfinex-derivatives","SOLF0:USTF0",1641225293322,3.0,171.2,171.15,40.01925487]
["bitfinex-derivatives","SOLF0:USTF0",1641225294121,40.01925487,171.24,171.15,40.01925487]
["bitfinex-derivatives","SOLF0:USTF0",1641225294822,12.35446487,171.24,171.15,40.01925487]
["bitfinex-derivatives","SOLF0:USTF0",1641225295022,3.0,171.19,171.15,40.01925487]
["bitfinex-derivatives","SOLF0:USTF0",1641225295222,3.0,171.19,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225295422,3.0,171.2,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225295822,3.0,171.18,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225296023,9.472,171.18,171.17,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225296425,9.472,171.18,171.16,19.14120209]
["bitfinex-derivatives","SOLF0:USTF0",1641225296624,3.0,171.17,171.16,19.14120209]
["bitfinex-derivatives","SOLF0:USTF0",1641225297525,3.0,171.17,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225297725,3.0,171.18,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225298826,40.01925487,171.23,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225299126,3.0,171.17,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225299528,3.0,171.18,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225299729,47.95425487,171.23,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225299928,3.0,171.17,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225300130,3.0,171.22,171.14,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225300332,3.0,171.22,171.15,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225300531,3.0,171.16,171.15,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225301134,3.0,171.16,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225301435,3.0,171.13,171.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225301733,9.084,171.13,171.11,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225301933,3.0,171.12,171.1,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225302137,3.0,171.11,171.1,12.35446487]
["bitfinex-derivatives","SOLF0:USTF0",1641225302341,3.0,171.11,171.1,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225302538,6.0,171.11,171.1,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225302738,3.0,171.11,171.1,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225302939,3.0,171.11,171.06,32.94973578]
["bitfinex-derivatives","SOLF0:USTF0",1641225303139,3.0,171.07,171.04,6.78711184]
["bitfinex-derivatives","SOLF0:USTF0",1641225303342,6.249,171.07,171.04,6.78711184]
["bitfinex-derivatives","SOLF0:USTF0",1641225304241,3.0,171.05,171.04,6.78711184]
["bitfinex-derivatives","SOLF0:USTF0",1641225304442,3.0,171.05,171.03,6.78711184]
["bitfinex-derivatives","SOLF0:USTF0",1641225305440,3.0,171.1,171.03,6.78711184]
["bitfinex-derivatives","SOLF0:USTF0",1641225306145,3.0,171.04,171.03,6.78711184]
["bitfinex-derivatives","SOLF0:USTF0",1641225307947,3.0,171.04,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225308452,5.96,171.04,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225308648,3.0,171.03,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225309147,3.0,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225309347,3.0,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225309547,7.61,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225310951,4.61,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225311153,60.1532,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225311351,3.0,171.01,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225311551,3.0,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225313354,9.137,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225314755,12.137,171.0,170.99,7.34339]
["bitfinex-derivatives","SOLF0:USTF0",1641225314954,12.137,171.0,170.9,60.8125]
["bitfinex-derivatives","SOLF0:USTF0",1641225315155,3.0,170.99,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225315359,33.80179,171.0,170.96,32.94973578]
["bitfinex-derivatives","SOLF0:USTF0",1641225315554,6.0,170.97,170.96,32.94973578]
["bitfinex-derivatives","SOLF0:USTF0",1641225316158,3.0,170.97,170.96,32.94973578]
["bitfinex-derivatives","SOLF0:USTF0",1641225316359,3.0,170.97,170.92,43.34509113]
["bitfinex-derivatives","SOLF0:USTF0",1641225316757,3.0,170.98,170.92,43.34509113]
["bitfinex-derivatives","SOLF0:USTF0",1641225316758,5.84692744,170.96,170.92,43.34509113]
["bitfinex-derivatives","SOLF0:USTF0",1641225316962,3.0,170.93,170.92,43.34509113]
["bitfinex-derivatives","SOLF0:USTF0",1641225317260,33.66479,170.93,170.87,49.32244694]
["bitfinex-derivatives","SOLF0:USTF0",1641225317459,3.0,170.92,170.87,49.32244694]
["bitfinex-derivatives","SOLF0:USTF0",1641225317658,3.0,170.88,170.87,49.32244694]
["bitfinex-derivatives","SOLF0:USTF0",1641225317858,7.432,170.88,170.87,82.31997916]
["bitfinex-derivatives","SOLF0:USTF0",1641225318060,7.432,170.88,170.87,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225319063,7.432,170.88,170.87,60.66232222]
["bitfinex-derivatives","SOLF0:USTF0",1641225319261,7.432,170.88,170.87,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225319460,7.432,170.88,170.82,76.98723694]
["bitfinex-derivatives","SOLF0:USTF0",1641225319461,0.012,170.88,170.85,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225319663,6.526,170.92,170.85,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225319964,3.0,170.95,170.85,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225320165,8.84692744,170.96,170.85,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225320376,8.84692744,170.96,170.86,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225320377,5.84692744,170.96,170.86,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225320571,3.0,170.98,170.86,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225320870,3.0,170.98,170.86,35.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225321071,5.84778223,170.94,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225321272,5.84778223,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225321468,5.84778223,170.94,170.88,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225321672,15.05278223,170.94,170.91,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225321868,3.0,170.92,170.88,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225322068,3.0,170.93,170.88,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225322270,3.0,170.92,170.83,92.62193222]
["bitfinex-derivatives","SOLF0:USTF0",1641225322670,3.0,170.92,170.83,32.99753222]
["bitfinex-derivatives","SOLF0:USTF0",1641225323071,30.66479,170.92,170.83,60.66232222]
["bitfinex-derivatives","SOLF0:USTF0",1641225323270,3.0,170.89,170.83,60.66232222]
["bitfinex-derivatives","SOLF0:USTF0",1641225323470,7.895,170.89,170.83,60.66232222]
["bitfinex-derivatives","SOLF0:USTF0",1641225323670,4.895,170.89,170.83,60.66232222]
["bitfinex-derivatives","SOLF0:USTF0",1641225324072,4.895,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225324672,7.895,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225325071,13.74432148,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225325272,3.0,170.88,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225325671,10.74432148,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225325672,3.0,170.86,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225326172,3.0,170.87,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225326379,3.0,170.86,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225326573,8.85137507,170.84,170.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1641225326774,3.0,170.78,170.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641225326974,5.121,170.78,170.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641225327173,5.121,170.78,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225327574,37.09473578,170.84,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225327774,37.09473578,170.84,170.77,59.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225328374,4.145,170.84,170.77,59.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225329679,10.01120735,170.86,170.77,59.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225331176,10.01120735,170.86,170.77,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225331776,13.1252451,170.86,170.78,1.01291257]
["bitfinex-derivatives","SOLF0:USTF0",1641225332377,13.1252451,170.86,170.77,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225333479,13.1252451,170.86,170.78,1.01291455]
["bitfinex-derivatives","SOLF0:USTF0",1641225333480,12.38082126,170.85,170.78,1.01291455]
["bitfinex-derivatives","SOLF0:USTF0",1641225333680,17.06882126,170.85,170.78,1.01291455]
["bitfinex-derivatives","SOLF0:USTF0",1641225334282,3.11403775,170.84,170.77,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225334481,9.59903775,170.84,170.77,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225335181,10.01120735,170.86,170.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225335380,32.94973578,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225335581,3.0,170.92,170.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225336087,3.0,170.92,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225337186,33.51223028,170.95,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225337487,3.0,170.92,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225337687,3.0,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225337890,9.599,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225338487,6.599,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225339491,6.599,170.91,170.82,21.06307068]
["bitfinex-derivatives","SOLF0:USTF0",1641225339492,9.599,170.91,170.82,21.06307068]
["bitfinex-derivatives","SOLF0:USTF0",1641225339791,6.599,170.91,170.82,53.05844235]
["bitfinex-derivatives","SOLF0:USTF0",1641225340192,3.0,170.92,170.82,53.05844235]
["bitfinex-derivatives","SOLF0:USTF0",1641225341196,3.0,170.91,170.82,21.06307068]
["bitfinex-derivatives","SOLF0:USTF0",1641225341394,6.683,170.91,170.82,21.06307068]
["bitfinex-derivatives","SOLF0:USTF0",1641225342797,6.683,170.91,170.82,53.05844235]
["bitfinex-derivatives","SOLF0:USTF0",1641225343397,30.66479,170.92,170.82,53.05844235]
["bitfinex-derivatives","SOLF0:USTF0",1641225343699,3.0,170.92,170.82,58.47544235]
["bitfinex-derivatives","SOLF0:USTF0",1641225343895,3.0,170.92,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225344196,3.0,170.92,170.83,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225344398,3.0,170.92,170.83,74.90896562]
["bitfinex-derivatives","SOLF0:USTF0",1641225344597,33.51223028,170.95,170.83,74.90896562]
["bitfinex-derivatives","SOLF0:USTF0",1641225345398,36.51223028,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225345998,33.51223028,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225346198,36.51223028,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225346700,33.51223028,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225349105,33.51223028,170.95,170.87,59.66016167]
["bitfinex-derivatives","SOLF0:USTF0",1641225350906,33.51223028,170.95,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225351104,33.51223028,170.95,170.88,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225351506,5.84744028,170.95,170.88,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225351705,5.84744028,170.95,170.88,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225352306,8.84744028,170.95,170.88,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225352507,5.84744028,170.95,170.88,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225353610,5.84744028,170.95,170.86,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225354208,5.84744028,170.95,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225354608,5.84744028,170.95,170.86,34.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225355208,5.84744028,170.95,170.84,157.53059389]
["bitfinex-derivatives","SOLF0:USTF0",1641225355408,9.99644028,170.95,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225356309,9.99644028,170.95,170.86,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1641225356508,5.84744028,170.95,170.86,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1641225356808,5.84744028,170.95,170.86,39.35737167]
["bitfinex-derivatives","SOLF0:USTF0",1641225357411,5.84744028,170.95,170.87,6.2219894]
["bitfinex-derivatives","SOLF0:USTF0",1641225357611,5.84744028,170.95,170.87,33.8867794]
["bitfinex-derivatives","SOLF0:USTF0",1641225357809,5.84744028,170.95,170.87,65.88215107]
["bitfinex-derivatives","SOLF0:USTF0",1641225358810,5.84744028,170.95,170.88,6.2219894]
["bitfinex-derivatives","SOLF0:USTF0",1641225359009,5.84744028,170.95,170.88,38.21736107]
["bitfinex-derivatives","SOLF0:USTF0",1641225359411,5.84744028,170.95,170.88,41.21736107]
["bitfinex-derivatives","SOLF0:USTF0",1641225359613,5.84744028,170.95,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225359812,5.84744028,170.95,170.9,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641225360014,5.84744028,170.95,170.9,64.40716167]
["bitfinex-derivatives","SOLF0:USTF0",1641225363216,5.84744028,170.95,170.9,36.74237167]
["bitfinex-derivatives","SOLF0:USTF0",1641225363418,5.84744028,170.95,170.9,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225363717,33.51223028,170.95,170.9,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225364618,33.51223028,170.95,170.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641225365919,12.3770888,170.93,170.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641225366318,12.3770888,170.93,170.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641225366519,4.7170888,170.93,170.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641225366721,10.28072948,170.94,170.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1641225366722,32.94973578,170.97,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225366918,32.94973578,170.97,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225367120,12.37591148,170.95,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225367320,49.32244694,171.04,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225367621,49.32244694,171.04,170.93,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1641225367822,49.32244694,171.04,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225368021,49.32244694,171.04,171.02,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641225368624,27.66479,171.11,171.02,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641225369021,30.66479,171.11,171.02,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1641225369222,27.66479,171.11,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225369922,31.85179,171.11,170.96,64.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641225370325,3.0,171.09,170.96,64.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641225370526,3.0,171.07,170.96,64.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641225370724,4.873,171.07,170.96,64.3862]
["bitfinex-derivatives","SOLF0:USTF0",1641225371925,3.0,171.09,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225372727,8.84265724,171.09,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225373328,8.84265724,171.09,170.98,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225373929,27.66479,171.05,170.96,96.38157167]
["bitfinex-derivatives","SOLF0:USTF0",1641225374728,27.66479,171.05,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225374929,27.66479,171.05,170.97,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1641225375129,27.66479,171.05,170.97,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641225375830,27.66479,171.05,170.97,33.01779]
["bitfinex-derivatives","SOLF0:USTF0",1641225376030,66.49204524,171.1,170.98,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225376831,2.17336933,171.09,170.99,62.012]
["bitfinex-derivatives","SOLF0:USTF0",1641225377231,2.17336933,171.09,170.99,94.00737167]
["bitfinex-derivatives","SOLF0:USTF0",1641225377831,2.17336933,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225378031,2.17336933,171.09,171.02,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641225378637,2.17336933,171.09,171.03,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225379437,2.17336933,171.09,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225379639,2.17336933,171.09,170.98,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225380039,2.17336933,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225380239,7.53236933,171.09,170.98,33.94454242]
["bitfinex-derivatives","SOLF0:USTF0",1641225380538,7.53236933,171.09,171.0,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225380740,7.53236933,171.09,170.98,33.94454242]
["bitfinex-derivatives","SOLF0:USTF0",1641225380940,7.53236933,171.09,171.0,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225381142,2.17336933,171.08,171.0,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225381440,2.17336933,171.08,170.99,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225381642,2.17336933,171.08,171.0,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225381940,27.66479,171.06,170.99,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225383041,2.17336933,171.05,170.98,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225383443,7.44336933,171.05,170.98,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225383942,27.66479,171.01,170.98,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225384142,27.66479,171.01,170.96,31.99537167]
["bitfinex-derivatives","SOLF0:USTF0",1641225384143,27.66479,171.01,170.97,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225384543,34.27879,171.01,170.97,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225385746,2.17504119,171.0,170.94,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225386544,5.84385227,171.05,170.94,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225386744,4.928,171.0,170.94,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225389548,4.928,171.0,170.92,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225390048,27.66479,170.96,170.92,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225390248,27.66479,170.96,170.9,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225391247,32.90279,170.96,170.9,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225392347,27.66479,170.96,170.9,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225392647,32.75679,170.96,170.9,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225394253,27.66479,170.91,170.9,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225394852,27.66479,170.91,170.86,42.88394327]
["bitfinex-derivatives","SOLF0:USTF0",1641225395053,97.16299,170.96,170.86,42.88394327]
["bitfinex-derivatives","SOLF0:USTF0",1641225395253,32.75679,170.96,170.86,42.88394327]
["bitfinex-derivatives","SOLF0:USTF0",1641225395655,32.75679,170.96,170.86,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225395855,27.66479,170.96,170.86,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225396257,27.66479,170.96,170.86,60.65300517]
["bitfinex-derivatives","SOLF0:USTF0",1641225396957,27.66479,170.96,170.88,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225397555,27.66479,170.96,170.92,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225397756,27.66479,170.96,170.92,18.50395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225398256,12.37395221,171.0,170.92,18.50395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225398257,27.66479,170.99,170.92,18.50395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225398957,27.66479,170.99,170.93,14.32312296]
["bitfinex-derivatives","SOLF0:USTF0",1641225399558,27.66479,170.99,170.94,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225400759,27.66479,171.01,170.94,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225401158,27.66479,171.01,170.96,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225404263,27.66479,171.01,170.95,22.26968031]
["bitfinex-derivatives","SOLF0:USTF0",1641225405866,40.03874221,171.04,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225406067,40.03874221,171.04,170.97,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1641225406265,40.03874221,171.04,170.97,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641225406667,2.17443596,171.03,170.98,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225407468,2.17443596,171.03,170.97,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225408269,27.66479,170.98,170.97,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225408470,34.46479,170.98,170.96,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225409169,34.46479,170.98,170.95,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225410372,62.12958,170.98,170.95,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225411473,62.12958,170.98,170.93,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225412071,62.12958,170.98,170.94,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225412472,34.46479,170.98,170.94,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225412674,27.66479,170.98,170.94,17.92895221]
["bitfinex-derivatives","SOLF0:USTF0",1641225412871,12.37395221,171.03,170.94,17.92895221]
["bitfinex-derivatives","SOLF0:USTF0",1641225413474,2.17231135,171.05,170.96,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225413673,5.84538945,171.01,170.96,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225414074,3.0,171.0,170.96,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225414274,3.0,170.99,170.96,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225414475,27.66479,170.97,170.96,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225414677,27.66479,170.97,170.93,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225415676,27.66479,170.97,170.91,22.2695863]
["bitfinex-derivatives","SOLF0:USTF0",1641225416376,27.66479,170.93,170.91,1.94917075]
["bitfinex-derivatives","SOLF0:USTF0",1641225417177,27.66479,170.93,170.9,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225417780,27.66479,170.97,170.9,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225417978,27.66479,170.97,170.91,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225418979,3.0,170.96,170.91,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225419181,5.645,170.96,170.92,12.37395221]
["bitfinex-derivatives","SOLF0:USTF0",1641225419478,3.0,170.93,170.88,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225419678,3.0,170.92,170.88,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225419879,8.84829522,170.92,170.88,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225420079,8.84829522,170.92,170.85,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225420280,3.0,170.9,170.85,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225420480,55.32958,170.86,170.85,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225420781,60.38958,170.86,170.85,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225421180,60.38958,170.86,170.82,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225421483,60.38958,170.86,170.85,1.83710843]
["bitfinex-derivatives","SOLF0:USTF0",1641225421882,55.32958,170.86,170.85,1.83710843]
["bitfinex-derivatives","SOLF0:USTF0",1641225422081,55.32958,170.86,170.82,1.83710843]
["bitfinex-derivatives","SOLF0:USTF0",1641225422479,27.66479,170.83,170.82,1.83710843]
["bitfinex-derivatives","SOLF0:USTF0",1641225423281,5.84897935,170.9,170.82,1.83710843]
["bitfinex-derivatives","SOLF0:USTF0",1641225423481,3.0,170.9,170.82,6.98510843]
["bitfinex-derivatives","SOLF0:USTF0",1641225424083,2.28961665,170.89,170.82,6.98510843]
["bitfinex-derivatives","SOLF0:USTF0",1641225424485,29.95440665,170.89,170.82,1.83710843]
["bitfinex-derivatives","SOLF0:USTF0",1641225425084,3.0,170.87,170.83,1.83710843]
["bitfinex-derivatives","SOLF0:USTF0",1641225425284,3.0,170.86,170.8,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225425484,3.0,170.85,170.8,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225425888,5.85051923,170.86,170.8,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225426086,6.154,170.87,170.79,7.65013903]
["bitfinex-derivatives","SOLF0:USTF0",1641225426486,27.66479,170.84,170.79,7.65013903]
["bitfinex-derivatives","SOLF0:USTF0",1641225427286,27.66479,170.84,170.78,7.65013903]
["bitfinex-derivatives","SOLF0:USTF0",1641225428687,27.66479,170.84,170.77,7.65013903]
["bitfinex-derivatives","SOLF0:USTF0",1641225429087,27.66479,170.85,170.77,7.65013903]
["bitfinex-derivatives","SOLF0:USTF0",1641225429688,27.66479,170.85,170.78,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225430488,55.32958,170.85,170.77,7.65013903]
["bitfinex-derivatives","SOLF0:USTF0",1641225432491,27.66479,170.9,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225432689,27.66479,170.9,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225432888,27.66479,170.93,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225433089,27.66479,170.93,170.81,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641225433090,27.66479,170.93,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225433290,27.66479,170.93,170.85,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641225433491,27.66479,170.93,170.85,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1641225433890,27.66479,170.93,170.85,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1641225434291,27.66479,170.93,170.83,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225434492,27.66479,170.88,170.83,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225434692,32.14179,170.88,170.83,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225435093,32.14179,170.88,170.84,52.29043685]
["bitfinex-derivatives","SOLF0:USTF0",1641225435895,32.14179,170.88,170.81,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225436694,27.66479,170.93,170.81,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225436895,27.66479,170.93,170.82,10.60602956]
["bitfinex-derivatives","SOLF0:USTF0",1641225437496,27.66479,170.93,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225437696,27.66479,170.93,170.82,7.60602956]
["bitfinex-derivatives","SOLF0:USTF0",1641225438499,27.66479,170.89,170.82,55.24552044]
["bitfinex-derivatives","SOLF0:USTF0",1641225438699,27.66479,170.93,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225439097,27.66479,170.93,170.85,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1641225439498,27.66479,170.93,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225440498,27.66479,170.96,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225442605,27.66479,170.98,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225442801,27.66479,170.98,170.91,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225443001,27.66479,170.98,170.91,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225443200,27.66479,170.98,170.91,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225443401,27.66479,170.98,170.91,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225444204,27.66479,170.98,170.91,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225444903,27.66479,170.98,170.91,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225445707,27.66479,170.98,170.91,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225445907,27.66479,170.98,170.91,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225446108,27.66479,170.98,170.91,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225446309,27.66479,170.98,170.91,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641225446507,27.66479,170.98,170.89,7.60574066]
["bitfinex-derivatives","SOLF0:USTF0",1641225447308,5.84573115,171.0,170.89,7.60574066]
["bitfinex-derivatives","SOLF0:USTF0",1641225448310,5.84573115,171.0,170.87,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1641225448508,5.84573115,171.0,170.87,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641225448708,27.66479,170.97,170.87,31.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641225449309,27.66479,170.97,170.87,34.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641225450310,27.66479,170.97,170.87,31.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641225450509,27.66479,170.97,170.89,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225451910,27.66479,170.97,170.9,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225453911,27.66479,170.97,170.89,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225454110,27.66479,170.97,170.89,69.78758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225454811,27.66479,170.97,170.9,19.98332647]
["bitfinex-derivatives","SOLF0:USTF0",1641225457112,27.66479,170.97,170.89,69.78758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225458113,27.66479,170.97,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225458316,12.37758581,170.98,170.91,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641225458813,12.37758581,170.98,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225459813,12.37758581,171.0,170.92,40.04237581]
["bitfinex-derivatives","SOLF0:USTF0",1641225460012,12.37758581,171.0,170.92,43.04237581]
["bitfinex-derivatives","SOLF0:USTF0",1641225460216,12.37758581,171.0,170.92,40.04237581]
["bitfinex-derivatives","SOLF0:USTF0",1641225460414,12.37758581,171.0,170.92,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225461716,12.37758581,170.99,170.91,74.58048581]
["bitfinex-derivatives","SOLF0:USTF0",1641225462215,17.44258581,170.99,170.91,74.58048581]
["bitfinex-derivatives","SOLF0:USTF0",1641225462416,17.44258581,170.99,170.91,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225462716,5.84641469,170.98,170.91,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225462919,33.51120469,170.98,170.9,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225463717,33.51120469,170.98,170.89,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225463718,12.37758581,170.96,170.89,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225464317,12.37758581,170.96,170.89,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225464519,40.04237581,170.98,170.9,19.98350836]
["bitfinex-derivatives","SOLF0:USTF0",1641225465118,40.04237581,170.98,170.9,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225465320,27.66479,170.98,170.89,66.813]
["bitfinex-derivatives","SOLF0:USTF0",1641225466022,27.66479,170.98,170.9,1.8126009]
["bitfinex-derivatives","SOLF0:USTF0",1641225467021,33.51120469,170.98,170.9,1.8126009]
["bitfinex-derivatives","SOLF0:USTF0",1641225467623,3.0,170.95,170.9,1.8126009]
["bitfinex-derivatives","SOLF0:USTF0",1641225467822,3.0,170.93,170.89,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225468021,5.84795322,170.93,170.89,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225468224,3.0,170.91,170.85,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225468426,7.692,170.91,170.85,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225468626,4.692,170.91,170.85,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225468925,27.66479,170.9,170.8,71.75108581]
["bitfinex-derivatives","SOLF0:USTF0",1641225469927,27.66479,170.9,170.81,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225470130,14.67244568,170.89,170.81,25.64783272]
["bitfinex-derivatives","SOLF0:USTF0",1641225470929,2.29485987,170.89,170.83,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225471528,2.29485987,170.89,170.83,21.26383272]
["bitfinex-derivatives","SOLF0:USTF0",1641225472331,5.29485987,170.92,170.85,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225472731,2.29485987,170.92,170.85,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225473031,27.66479,170.91,170.85,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225473631,27.66479,170.91,170.84,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641225473632,12.37758581,170.9,170.84,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641225474434,2.29485987,170.9,170.85,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225475436,2.29485987,170.9,170.85,14.050639]
["bitfinex-derivatives","SOLF0:USTF0",1641225476638,2.29485987,170.9,170.83,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225478845,14.67244568,170.9,170.82,21.26375246]
["bitfinex-derivatives","SOLF0:USTF0",1641225479543,5.84966364,170.88,170.82,14.050639]
["bitfinex-derivatives","SOLF0:USTF0",1641225479743,5.84966364,170.88,170.82,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225480643,14.67244568,170.87,170.82,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225480942,27.66479,170.85,170.82,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225481451,27.66479,170.85,170.79,21.2638954]
["bitfinex-derivatives","SOLF0:USTF0",1641225481644,5.85103271,170.84,170.79,21.2638954]
["bitfinex-derivatives","SOLF0:USTF0",1641225482048,5.85103271,170.84,170.79,14.050639]
["bitfinex-derivatives","SOLF0:USTF0",1641225482346,2.29485987,170.83,170.79,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225483145,14.67244568,170.83,170.75,21.26402427]
["bitfinex-derivatives","SOLF0:USTF0",1641225483349,14.67244568,170.83,170.75,24.26402427]
["bitfinex-derivatives","SOLF0:USTF0",1641225483546,14.67244568,170.83,170.75,21.26402427]
["bitfinex-derivatives","SOLF0:USTF0",1641225483747,14.67244568,170.83,170.75,24.26402427]
["bitfinex-derivatives","SOLF0:USTF0",1641225483949,2.29485987,170.84,170.78,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225485449,2.29485987,170.84,170.77,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225486352,2.29485987,170.84,170.75,8.88643846]
["bitfinex-derivatives","SOLF0:USTF0",1641225486353,14.67244568,170.84,170.76,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225486554,5.85205993,170.81,170.76,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225487252,5.85205993,170.81,170.75,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225487253,2.29485987,170.8,170.75,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225488156,2.29485987,170.8,170.75,21.26402781]
["bitfinex-derivatives","SOLF0:USTF0",1641225488959,2.29485987,170.8,170.74,21.26402781]
["bitfinex-derivatives","SOLF0:USTF0",1641225489554,2.29485987,170.8,170.74,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225490457,2.29485987,170.8,170.73,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225491057,2.29485987,170.8,170.74,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225491256,2.29485987,170.8,170.74,22.20358581]
["bitfinex-derivatives","SOLF0:USTF0",1641225491656,2.29485987,170.8,170.74,19.20358581]
["bitfinex-derivatives","SOLF0:USTF0",1641225492959,27.66479,170.81,170.74,19.20358581]
["bitfinex-derivatives","SOLF0:USTF0",1641225493158,5.84966364,170.88,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225493159,12.37758581,170.84,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225493458,12.37758581,170.84,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225493657,12.37758581,170.84,170.77,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225493859,27.66479,170.86,170.77,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225493860,2.45427368,170.85,170.79,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225495462,14.83185949,170.85,170.77,21.26402781]
["bitfinex-derivatives","SOLF0:USTF0",1641225496260,2.45427368,170.85,170.77,21.26402781]
["bitfinex-derivatives","SOLF0:USTF0",1641225496861,2.45427368,170.85,170.78,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225497158,2.45427368,170.85,170.78,17.06058581]
["bitfinex-derivatives","SOLF0:USTF0",1641225497360,8.85120389,170.84,170.78,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225497559,11.34420389,170.84,170.78,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225497760,11.34420389,170.84,170.79,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225498561,5.85120389,170.84,170.79,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225498761,5.85120389,170.84,170.79,18.91758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225498963,2.45427368,170.83,170.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641225499761,12.37758581,170.84,170.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641225499962,27.66479,170.86,170.8,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225500763,2.54338004,170.85,170.8,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225509868,14.92096585,170.88,170.8,14.050639]
["bitfinex-derivatives","SOLF0:USTF0",1641225510268,14.92096585,170.88,170.8,17.050639]
["bitfinex-derivatives","SOLF0:USTF0",1641225511172,14.92096585,170.88,170.81,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225511873,14.92096585,170.88,170.82,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225512473,14.92096585,170.88,170.83,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225513274,14.92096585,170.88,170.84,1.67305319]
["bitfinex-derivatives","SOLF0:USTF0",1641225514374,14.92096585,170.88,170.83,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641225515176,2.54338004,170.88,170.83,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641225515378,2.54338004,170.88,170.81,64.7672]
["bitfinex-derivatives","SOLF0:USTF0",1641225516176,2.54338004,170.88,170.82,1.58205953]
["bitfinex-derivatives","SOLF0:USTF0",1641225517778,27.66479,170.83,170.79,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225517979,27.66479,170.83,170.77,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225519078,27.66479,170.83,170.77,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225519280,5.538,170.84,170.77,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225519480,12.37758581,170.86,170.77,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225519681,97.80678256,170.89,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225519682,12.37758581,170.87,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225519882,12.37758581,170.87,170.77,23.67576071]
["bitfinex-derivatives","SOLF0:USTF0",1641225520080,12.37758581,170.87,170.77,20.67576071]
["bitfinex-derivatives","SOLF0:USTF0",1641225520279,12.37758581,170.87,170.77,23.67576071]
["bitfinex-derivatives","SOLF0:USTF0",1641225520480,14.96177521,170.88,170.78,13.82595406]
["bitfinex-derivatives","SOLF0:USTF0",1641225521079,14.96177521,170.88,170.77,23.67576071]
["bitfinex-derivatives","SOLF0:USTF0",1641225521278,14.96177521,170.88,170.77,20.67576071]
["bitfinex-derivatives","SOLF0:USTF0",1641225521479,3.0,170.84,170.77,20.67576071]
["bitfinex-derivatives","SOLF0:USTF0",1641225521680,55.32958,170.78,170.77,20.67576071]
["bitfinex-derivatives","SOLF0:USTF0",1641225521879,55.32958,170.78,170.77,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225522482,27.66479,170.78,170.77,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225523382,27.66479,170.78,170.76,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225523780,27.66479,170.78,170.73,13.82595406]
["bitfinex-derivatives","SOLF0:USTF0",1641225524683,40.04237581,170.82,170.73,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225524881,40.04237581,170.82,170.73,7.81236825]
["bitfinex-derivatives","SOLF0:USTF0",1641225525384,2.67530756,170.81,170.74,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225525983,2.67530756,170.81,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225526684,2.67530756,170.81,170.74,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225527085,27.66479,170.82,170.76,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225528087,2.6779285,170.81,170.75,41.49074406]
["bitfinex-derivatives","SOLF0:USTF0",1641225528385,2.6779285,170.81,170.75,48.34068306]
["bitfinex-derivatives","SOLF0:USTF0",1641225528885,2.6779285,170.81,170.76,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225529785,2.6779285,170.81,170.76,8.01936825]
["bitfinex-derivatives","SOLF0:USTF0",1641225531587,2.6779285,170.81,170.77,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225532186,2.6779285,170.81,170.76,1.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225533189,2.6779285,170.81,170.76,4.44836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225533388,12.37758581,170.84,170.76,61.85836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225533787,12.37758581,170.84,170.76,58.85836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225533990,27.66479,170.82,170.76,58.85836825]
["bitfinex-derivatives","SOLF0:USTF0",1641225534289,27.66479,170.82,170.77,19.06030696]
["bitfinex-derivatives","SOLF0:USTF0",1641225534688,27.66479,170.82,170.77,76.47030696]
["bitfinex-derivatives","SOLF0:USTF0",1641225535188,40.04237581,170.85,170.77,76.47030696]
["bitfinex-derivatives","SOLF0:USTF0",1641225536387,40.04237581,170.85,170.77,69.78758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225536388,27.66479,170.85,170.77,69.78758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225536589,40.04237581,170.86,170.77,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225537591,43.04237581,170.86,170.77,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225537792,40.04237581,170.86,170.77,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225537993,27.66479,170.82,170.77,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225538192,32.19079,170.82,170.77,12.37758581]
["bitfinex-derivatives","SOLF0:USTF0",1641225539093,32.19079,170.82,170.75,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225539897,32.19079,170.82,170.74,62.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641225545003,32.19079,170.82,170.74,75.06948581]
["bitfinex-derivatives","SOLF0:USTF0",1641225546108,44.56837581,170.82,170.74,75.06948581]
["bitfinex-derivatives","SOLF0:USTF0",1641225546908,44.56837581,170.82,170.74,62.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641225551215,44.56837581,170.82,170.74,69.2379]
["bitfinex-derivatives","SOLF0:USTF0",1641225552215,12.37758581,170.82,170.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225552415,10.57758581,170.83,170.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225552916,10.57758581,170.83,170.75,50.02698177]
["bitfinex-derivatives","SOLF0:USTF0",1641225553416,10.57758581,170.83,170.75,53.02698177]
["bitfinex-derivatives","SOLF0:USTF0",1641225553617,32.98821517,170.87,170.75,40.64939596]
["bitfinex-derivatives","SOLF0:USTF0",1641225553819,9.78345876,170.88,170.76,6.6828062]
["bitfinex-derivatives","SOLF0:USTF0",1641225554217,9.78345876,170.88,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225554417,9.78345876,170.88,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225554620,9.78345876,170.88,170.8,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641225555620,9.78345876,170.88,170.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225555818,9.78345876,170.9,170.8,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641225556019,66.50164244,170.91,170.8,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641225556020,60.2851012,170.91,170.8,36.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641225556218,60.2851012,170.91,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225556721,27.29688603,170.91,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225557319,27.29688603,170.91,170.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225557521,27.29688603,170.91,170.85,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641225558220,27.29688603,170.91,170.85,12.757]
["bitfinex-derivatives","SOLF0:USTF0",1641225558420,27.29688603,170.91,170.85,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1641225558621,27.29688603,170.91,170.85,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1641225559022,5.84726933,170.95,170.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225559220,5.84726933,170.95,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225559420,32.98821517,170.98,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225559621,32.98821517,170.99,170.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225559821,32.98821517,170.99,170.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225560222,32.98821517,170.99,170.86,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641225560422,27.66479,170.98,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225564225,27.66479,170.98,170.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225564724,27.66479,170.98,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225564925,27.66479,170.98,170.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225565125,27.66479,170.98,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225565326,27.66479,170.98,170.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225565627,27.66479,170.98,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225565926,5.84744028,170.95,170.86,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641225566428,27.66479,170.94,170.86,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641225566629,27.66479,170.94,170.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225566829,27.66479,170.94,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225567027,27.66479,170.94,170.86,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641225574143,2.54760977,170.93,170.86,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641225576747,12.09243805,170.93,170.86,64.2571]
["bitfinex-derivatives","SOLF0:USTF0",1641225576948,12.09243805,170.93,170.85,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1641225577147,8.84880831,170.91,170.85,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225578048,5.84880831,170.91,170.85,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225578648,27.66479,170.87,170.85,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1641225579449,27.66479,170.87,170.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225579854,2.54760977,170.86,170.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641225580850,2.54760977,170.86,170.81,1.57836671]
["bitfinex-derivatives","SOLF0:USTF0",1641225581049,2.54760977,170.86,170.81,6.68836671]
["bitfinex-derivatives","SOLF0:USTF0",1641225581751,2.54760977,170.86,170.82,1.57836671]
["bitfinex-derivatives","SOLF0:USTF0",1641225584953,14.9288895,170.9,170.82,4.57836671]
["bitfinex-derivatives","SOLF0:USTF0",1641225585752,14.9288895,170.9,170.83,1.57836671]
["bitfinex-derivatives","SOLF0:USTF0",1641225586751,14.9288895,170.9,170.83,4.57836671]
["bitfinex-derivatives","SOLF0:USTF0",1641225587653,14.9288895,170.9,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225587952,14.9288895,170.9,170.85,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1641225588852,14.9288895,170.9,170.82,19.34150582]
["bitfinex-derivatives","SOLF0:USTF0",1641225589052,20.0698895,170.9,170.82,19.34150582]
["bitfinex-derivatives","SOLF0:USTF0",1641225589457,12.38127973,170.88,170.82,1.57839488]
["bitfinex-derivatives","SOLF0:USTF0",1641225592060,12.38127973,170.87,170.82,1.57839488]
["bitfinex-derivatives","SOLF0:USTF0",1641225593859,14.9288895,170.87,170.82,1.57839488]
["bitfinex-derivatives","SOLF0:USTF0",1641225594663,19.8278895,170.87,170.82,1.57839488]
["bitfinex-derivatives","SOLF0:USTF0",1641225595060,12.38127973,170.86,170.82,1.57839488]
["bitfinex-derivatives","SOLF0:USTF0",1641225595562,14.9288895,170.86,170.82,1.57839488]
["bitfinex-derivatives","SOLF0:USTF0",1641225596360,18.23162783,170.86,170.82,1.57839488]
["bitfinex-derivatives","SOLF0:USTF0",1641225596961,12.38127973,170.84,170.78,40.04606973]
["bitfinex-derivatives","SOLF0:USTF0",1641225597160,17.01327973,170.84,170.78,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641225598362,14.9288895,170.83,170.79,1.57818884]
["bitfinex-derivatives","SOLF0:USTF0",1641225599165,14.9288895,170.83,170.78,36.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641225601263,14.9288895,170.83,170.79,1.5782947]
["bitfinex-derivatives","SOLF0:USTF0",1641225602169,2.54760977,170.83,170.79,1.5782947]
["bitfinex-derivatives","SOLF0:USTF0",1641225602371,4.632,170.84,170.79,1.5782947]
["bitfinex-derivatives","SOLF0:USTF0",1641225602572,32.10479,170.88,170.79,1.5782947]
["bitfinex-derivatives","SOLF0:USTF0",1641225602770,27.66479,170.8,170.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641225603373,27.66479,170.8,170.75,12.38127973]
["bitfinex-derivatives","SOLF0:USTF0",1641225605273,5.85291622,170.79,170.75,12.38127973]
["bitfinex-derivatives","SOLF0:USTF0",1641225608382,5.85291622,170.79,170.72,65.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641225608780,27.66479,170.77,170.72,65.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641225608980,32.49279,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225612483,27.66479,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225614286,5.85291622,170.79,170.68,59.5839]
["bitfinex-derivatives","SOLF0:USTF0",1641225614887,27.66479,170.78,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225615287,5.85360143,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225616090,5.85497234,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225616787,7.234e-05,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225616987,27.66479,170.78,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225617187,27.66479,170.78,170.69,32.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641225617889,5.85394409,170.77,170.69,32.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641225618091,5.85394409,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225618491,5.85531516,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225618694,11.25631516,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225619592,11.25631516,170.73,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225619793,12.24922887,170.72,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225620395,12.24922887,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225620896,12.24922887,170.7,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225621095,12.24922887,170.7,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225621298,5.85668687,170.69,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225621495,14.21668687,170.69,170.6,12.38127973]
["bitfinex-derivatives","SOLF0:USTF0",1641225621697,3.0,170.67,170.59,12.38127973]
["bitfinex-derivatives","SOLF0:USTF0",1641225621893,3.0,170.66,170.59,12.38127973]
["bitfinex-derivatives","SOLF0:USTF0",1641225622295,23.46591574,170.69,170.56,61.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641225622296,15.24922887,170.67,170.57,19.29804065]
["bitfinex-derivatives","SOLF0:USTF0",1641225622495,12.24922887,170.67,170.57,19.29804065]
["bitfinex-derivatives","SOLF0:USTF0",1641225622694,15.24922887,170.67,170.57,19.29804065]
["bitfinex-derivatives","SOLF0:USTF0",1641225622895,12.24922887,170.67,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225623195,27.66479,170.68,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225623196,12.24922887,170.66,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225623694,12.24922887,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225623895,12.24922887,170.66,170.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1641225624895,12.24922887,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225625494,12.24922887,170.68,170.63,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641225626397,66.18505835,170.72,170.63,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641225626398,33.52044803,170.72,170.63,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641225626695,33.52044803,170.72,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225627796,36.52044803,170.72,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225628003,33.52044803,170.72,170.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225628596,33.52044803,170.72,170.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225628797,3.0,170.67,170.62,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1641225628999,27.66479,170.66,170.62,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1641225629902,12.24922887,170.68,170.62,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1641225630205,12.24922887,170.68,170.62,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1641225630703,8.85582948,170.71,170.62,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1641225630901,8.85582948,170.71,170.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225631305,5.85582948,170.71,170.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225632803,5.85582948,170.71,170.59,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225633004,5.85582948,170.71,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225633204,27.66479,170.72,170.62,31.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641225633606,12.24922887,170.74,170.62,35.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641225633805,12.24922887,170.74,170.63,61.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641225634406,12.24922887,170.74,170.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225635107,12.24922887,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225635512,15.24922887,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225636009,15.24922887,170.77,170.63,61.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641225636208,3.0,170.76,170.63,61.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641225636407,3.0,170.74,170.63,61.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641225637010,27.66479,170.72,170.63,61.8176]
["bitfinex-derivatives","SOLF0:USTF0",1641225637211,27.66479,170.72,170.62,40.04606973]
["bitfinex-derivatives","SOLF0:USTF0",1641225637212,3.0,170.7,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225637509,38.20944803,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225638514,50.4586769,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225638812,44.60301887,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225639513,32.35379,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225639714,27.66479,170.72,170.62,31.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641225640814,27.66479,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225641916,3.0,170.7,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225642115,4.192,170.7,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225643217,27.66479,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225643421,27.66479,170.72,170.62,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641225643422,2.58100578,170.69,170.62,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641225644625,39.91401887,170.72,170.62,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641225644626,2.58100578,170.71,170.62,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641225645528,5.85668687,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225645827,13.47468687,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225646027,10.47468687,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225646227,10.47468687,170.69,170.63,1.53384184]
["bitfinex-derivatives","SOLF0:USTF0",1641225646228,2.58100578,170.68,170.63,1.53384184]
["bitfinex-derivatives","SOLF0:USTF0",1641225646429,2.58100578,170.68,170.63,6.12484184]
["bitfinex-derivatives","SOLF0:USTF0",1641225647127,2.58100578,170.68,170.64,1.53384184]
["bitfinex-derivatives","SOLF0:USTF0",1641225647328,12.24922887,170.7,170.64,1.53384184]
["bitfinex-derivatives","SOLF0:USTF0",1641225648330,12.24922887,170.69,170.64,1.53384184]
["bitfinex-derivatives","SOLF0:USTF0",1641225649930,12.24922887,170.68,170.63,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641225650730,12.24922887,170.67,170.63,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1641225651131,3.0,170.66,170.59,12.38127973]
["bitfinex-derivatives","SOLF0:USTF0",1641225651531,5.85788765,170.65,170.59,12.38127973]
["bitfinex-derivatives","SOLF0:USTF0",1641225652134,14.83023465,170.64,170.58,1.53362124]
["bitfinex-derivatives","SOLF0:USTF0",1641225653134,14.83023465,170.64,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225653335,12.24922887,170.62,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225654335,2.58100578,170.64,170.58,1.53360406]
["bitfinex-derivatives","SOLF0:USTF0",1641225654336,14.83023465,170.64,170.58,1.53360406]
["bitfinex-derivatives","SOLF0:USTF0",1641225654536,14.83023465,170.64,170.58,5.67460406]
["bitfinex-derivatives","SOLF0:USTF0",1641225655339,14.83023465,170.64,170.59,1.53360406]
["bitfinex-derivatives","SOLF0:USTF0",1641225655539,8.86424278,170.6,170.52,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225655739,3.0,170.54,170.52,32.98821517]
["bitfinex-derivatives","SOLF0:USTF0",1641225656039,8.843,170.54,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225656239,3.0,170.53,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225656438,3.0,170.52,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225657038,3.0,170.53,170.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225657242,27.66479,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225657443,30.66479,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225657641,27.66479,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225658041,3.0,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225658441,27.66479,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225659644,27.66479,170.49,170.41,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641225660844,27.66479,170.49,170.42,6.84516724]
["bitfinex-derivatives","SOLF0:USTF0",1641225664950,30.66479,170.49,170.42,6.84516724]
["bitfinex-derivatives","SOLF0:USTF0",1641225665148,27.66479,170.49,170.42,6.84516724]
["bitfinex-derivatives","SOLF0:USTF0",1641225666153,27.66479,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225666351,10.07111231,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225667252,27.66479,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225667454,27.66479,170.49,170.41,33.42879]
["bitfinex-derivatives","SOLF0:USTF0",1641225668154,27.66479,170.49,170.42,6.47473316]
["bitfinex-derivatives","SOLF0:USTF0",1641225669754,27.66479,170.49,170.42,11.97473316]
["bitfinex-derivatives","SOLF0:USTF0",1641225670155,27.66479,170.52,170.42,15.97473316]
["bitfinex-derivatives","SOLF0:USTF0",1641225670353,27.66479,170.52,170.42,11.97473316]
["bitfinex-derivatives","SOLF0:USTF0",1641225671356,27.66479,170.52,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225672256,27.66479,170.52,170.42,6.47473316]
["bitfinex-derivatives","SOLF0:USTF0",1641225672758,60.74935759,170.52,170.42,6.47473316]
["bitfinex-derivatives","SOLF0:USTF0",1641225672957,10.07079743,170.51,170.38,6.47473316]
["bitfinex-derivatives","SOLF0:USTF0",1641225673456,27.66479,170.49,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225675960,27.66479,170.49,170.37,92.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641225676158,27.66479,170.49,170.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225676358,27.66479,170.52,170.4,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641225676759,27.66479,170.52,170.4,13.693]
["bitfinex-derivatives","SOLF0:USTF0",1641225676959,27.66479,170.52,170.4,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641225677458,27.66479,170.52,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225681363,33.52903278,170.6,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225681566,33.52903278,170.6,170.49,32.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641225681762,27.66479,170.6,170.49,32.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641225682161,27.66479,170.6,170.49,36.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641225684967,27.66479,170.64,170.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225685167,27.66479,170.64,170.53,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1641225685566,10.06152119,170.63,170.53,40.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641225686269,10.06152119,170.63,170.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225686472,12.40070351,170.63,170.55,12.40070351]
["bitfinex-derivatives","SOLF0:USTF0",1641225687274,12.40070351,170.64,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225687472,12.40070351,170.64,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225687673,12.40070351,170.64,170.63,34.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641225687873,33.08456759,170.68,170.63,38.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641225688474,43.1435616,170.71,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225688676,43.1435616,170.71,170.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225688871,43.1435616,170.71,170.67,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641225689676,48.99691548,170.76,170.67,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641225689677,33.08456759,170.76,170.67,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1641225691477,33.08456759,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225692277,33.08456759,170.75,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225692678,33.08456759,170.75,170.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225692878,33.08456759,170.75,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225693080,33.08456759,170.77,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225693879,33.08456759,170.77,170.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225694079,43.1435616,170.78,170.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225694479,43.1435616,170.78,170.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225694680,10.05899401,170.78,170.74,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641225695484,10.05899401,170.78,170.74,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1641225695687,10.05899401,170.78,170.74,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641225695885,33.08456759,170.81,170.74,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641225696087,2.62305988,170.78,170.75,1.50676453]
["bitfinex-derivatives","SOLF0:USTF0",1641225696988,12.37135885,170.81,170.75,1.50676453]
["bitfinex-derivatives","SOLF0:USTF0",1641225697792,27.66479,170.82,170.74,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641225697992,27.66479,170.84,170.74,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1641225698193,27.66479,170.84,170.74,11.728]
["bitfinex-derivatives","SOLF0:USTF0",1641225698691,5.85000585,170.88,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225698991,134.12423727,170.92,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225699192,8.84863727,170.92,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225699391,3.30332059,170.91,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225699594,27.66479,170.9,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225699794,27.66479,170.9,170.8,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641225700697,6.3033023,170.89,170.8,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641225700895,3.3033023,170.89,170.8,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641225701095,3.3033023,170.88,170.8,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641225701595,3.3033023,170.89,170.8,33.74079]
["bitfinex-derivatives","SOLF0:USTF0",1641225703095,27.66479,170.9,170.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225703297,33.51342727,170.92,170.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225703298,33.51342727,170.92,170.84,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641225703496,5.84863727,170.92,170.84,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641225703696,2.62175364,170.88,170.84,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1641225704495,33.08456759,170.95,170.85,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225704897,3.30222658,170.94,170.85,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225705497,2.62175364,170.93,170.85,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225705695,2.62175364,170.93,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225706097,2.62175364,170.93,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225706497,2.62175364,170.93,170.87,5.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225707600,12.36558726,170.94,170.88,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225707800,12.36558726,170.94,170.88,7.82198224]
["bitfinex-derivatives","SOLF0:USTF0",1641225708704,2.62175364,170.94,170.89,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225709703,27.66479,170.93,170.85,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641225710105,2.62175364,170.96,170.85,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1641225710604,2.62175364,170.92,170.86,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225711406,6.207,170.95,170.86,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225711807,27.66479,170.93,170.86,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225712008,27.66479,170.93,170.85,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225713008,2.62175364,170.92,170.85,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225715310,27.66479,170.93,170.85,8.27792452]
["bitfinex-derivatives","SOLF0:USTF0",1641225716514,3.3020777,170.92,170.85,8.27792452]
["bitfinex-derivatives","SOLF0:USTF0",1641225716712,3.3020777,170.92,170.85,41.26613969]
["bitfinex-derivatives","SOLF0:USTF0",1641225717313,3.3020777,170.92,170.85,8.27792452]
["bitfinex-derivatives","SOLF0:USTF0",1641225717913,27.66479,170.93,170.85,8.27792452]
["bitfinex-derivatives","SOLF0:USTF0",1641225718114,5.84692744,170.97,170.85,14.15092452]
["bitfinex-derivatives","SOLF0:USTF0",1641225718314,5.84692744,170.97,170.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225718514,3.30178086,170.96,170.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225718815,5.92165865,170.96,170.89,12.381518]
["bitfinex-derivatives","SOLF0:USTF0",1641225719215,8.92165865,170.96,170.89,17.344518]
["bitfinex-derivatives","SOLF0:USTF0",1641225719415,5.92165865,170.96,170.89,17.344518]
["bitfinex-derivatives","SOLF0:USTF0",1641225719614,5.92165865,170.95,170.89,17.344518]
["bitfinex-derivatives","SOLF0:USTF0",1641225720017,3.30178086,170.94,170.89,17.344518]
["bitfinex-derivatives","SOLF0:USTF0",1641225720416,3.30178086,170.94,170.9,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225721218,3.30178086,170.94,170.89,12.381518]
["bitfinex-derivatives","SOLF0:USTF0",1641225721424,3.0,170.92,170.89,12.381518]
["bitfinex-derivatives","SOLF0:USTF0",1641225721816,3.30178086,170.91,170.87,12.381518]
["bitfinex-derivatives","SOLF0:USTF0",1641225722418,6.30178086,170.91,170.87,12.381518]
["bitfinex-derivatives","SOLF0:USTF0",1641225722620,3.30178086,170.91,170.86,12.381518]
["bitfinex-derivatives","SOLF0:USTF0",1641225723019,5.84966364,170.89,170.86,12.381518]
["bitfinex-derivatives","SOLF0:USTF0",1641225723220,5.84966364,170.89,170.86,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225723421,5.84966364,170.89,170.87,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225723622,3.30178086,170.88,170.87,1.50698224]
["bitfinex-derivatives","SOLF0:USTF0",1641225724521,3.30178086,170.88,170.82,6.77094228]
["bitfinex-derivatives","SOLF0:USTF0",1641225724723,6.03437804,170.88,170.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225725121,2.73259718,170.88,170.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225725321,2.73259718,170.88,170.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225725722,96.46256759,170.94,170.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225725922,96.46256759,170.94,170.84,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641225726124,3.30181257,170.93,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225727024,27.66479,170.95,170.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225727926,27.66479,170.95,170.88,1.50738254]
["bitfinex-derivatives","SOLF0:USTF0",1641225728123,27.66479,170.95,170.88,7.08338254]
["bitfinex-derivatives","SOLF0:USTF0",1641225728725,27.66479,170.95,170.89,1.50738254]
["bitfinex-derivatives","SOLF0:USTF0",1641225728926,3.30177913,170.94,170.89,1.50738254]
["bitfinex-derivatives","SOLF0:USTF0",1641225730328,2.7312505,170.93,170.87,1.50738254]
["bitfinex-derivatives","SOLF0:USTF0",1641225731332,2.7312505,170.93,170.88,1.50738254]
["bitfinex-derivatives","SOLF0:USTF0",1641225731533,2.7312505,170.93,170.88,6.76338254]
["bitfinex-derivatives","SOLF0:USTF0",1641225731736,2.7312505,170.93,170.88,10.76338254]
["bitfinex-derivatives","SOLF0:USTF0",1641225732136,2.7312505,170.94,170.89,1.50738254]
["bitfinex-derivatives","SOLF0:USTF0",1641225732731,2.7312505,170.94,170.9,1.50738254]
["bitfinex-derivatives","SOLF0:USTF0",1641225733530,45.84931778,170.94,170.88,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1641225734030,45.84931778,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225734230,2.7312505,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225735234,2.7312505,170.93,170.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225735836,2.7312505,170.94,170.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225736334,2.7312505,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225736937,2.7312505,170.95,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225737137,2.7312505,170.95,170.89,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641225737736,2.7312505,170.96,170.9,1.39627216]
["bitfinex-derivatives","SOLF0:USTF0",1641225738136,2.7312505,170.96,170.9,29.06106216]
["bitfinex-derivatives","SOLF0:USTF0",1641225738736,2.7312505,170.97,170.9,29.06106216]
["bitfinex-derivatives","SOLF0:USTF0",1641225739335,12.75838007,170.99,170.91,1.39627216]
["bitfinex-derivatives","SOLF0:USTF0",1641225740142,12.75838007,170.99,170.91,8.20327216]
["bitfinex-derivatives","SOLF0:USTF0",1641225740339,45.84294766,170.99,170.91,8.20327216]
["bitfinex-derivatives","SOLF0:USTF0",1641225740942,2.7312505,170.98,170.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641225741844,2.7312505,170.98,170.91,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1641225742045,2.7312505,170.98,170.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225743344,10.02712957,170.99,170.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225743345,12.75838007,170.99,170.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225744145,12.75838007,170.99,170.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225744548,35.81581809,171.0,170.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225745246,2.7312505,170.99,170.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225745846,19.81581809,171.0,170.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225746647,24.40157105,171.02,170.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225748047,76.66170548,171.06,170.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225748048,10.02712957,171.05,170.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225748247,10.02712957,171.05,170.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225748647,10.02712957,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225749551,13.02712957,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225749752,10.02712957,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225749951,10.02712957,171.05,170.97,32.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641225751355,27.66479,171.06,170.97,32.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641225752055,27.66479,171.06,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225757257,27.66479,171.06,171.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225757460,12.2351583,171.02,171.01,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641225757860,12.2351583,171.02,171.01,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641225758059,9.63920834,171.05,171.01,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641225758259,12.37160389,171.03,171.01,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641225758859,27.66479,171.06,171.01,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641225762566,27.66479,171.06,171.01,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641225762762,27.66479,171.06,170.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225762967,3.0,171.05,170.98,7.15051307]
["bitfinex-derivatives","SOLF0:USTF0",1641225763164,27.66479,171.06,170.98,7.15051307]
["bitfinex-derivatives","SOLF0:USTF0",1641225763965,9.34558067,171.05,170.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225765565,9.34558067,171.05,170.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225765865,9.34558067,171.05,170.96,62.5435]
["bitfinex-derivatives","SOLF0:USTF0",1641225766066,42.34156633,171.05,170.96,62.5435]
["bitfinex-derivatives","SOLF0:USTF0",1641225766666,42.34156633,171.05,170.94,40.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641225767065,42.34156633,171.05,170.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225767267,32.99598566,171.04,170.97,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641225768766,42.34156633,171.05,170.97,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641225769167,45.34156633,171.05,170.97,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1641225769370,42.34156633,171.05,170.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225769567,32.99598566,171.04,170.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225770470,32.99598566,171.04,170.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225775073,42.34156633,171.05,170.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225775270,42.34156633,171.05,170.97,37.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641225777175,42.34156633,171.05,170.97,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641225777375,45.34156633,171.05,170.97,33.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641225777576,45.34156633,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225777778,42.34156633,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225777977,45.34156633,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225778179,32.99598566,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225778778,60.66077566,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225779180,32.99598566,171.03,170.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225779587,32.99598566,171.03,171.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225779783,23.38656313,171.05,171.01,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641225779982,48.99691548,171.08,171.01,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641225780385,65.66154128,171.13,171.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225780684,65.66154128,171.13,171.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225780882,65.66154128,171.13,171.07,36.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641225781383,30.66479,171.16,171.07,36.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641225781982,30.66479,171.16,171.07,32.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641225782382,3.0,171.14,171.07,32.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641225782585,3.0,171.1,171.05,64.3258]
["bitfinex-derivatives","SOLF0:USTF0",1641225782783,7.883,171.1,170.99,87.29999]
["bitfinex-derivatives","SOLF0:USTF0",1641225782984,3.0,171.09,170.99,59.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641225783186,7.883,171.1,170.99,59.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641225784384,3.0,171.11,170.99,59.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641225784586,3.0,171.1,170.99,59.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641225784786,27.66479,171.05,170.99,59.6352]
["bitfinex-derivatives","SOLF0:USTF0",1641225785386,27.66479,171.05,170.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225786390,27.66479,171.05,170.99,2.59608199]
["bitfinex-derivatives","SOLF0:USTF0",1641225786590,27.66479,171.05,170.99,9.33508199]
["bitfinex-derivatives","SOLF0:USTF0",1641225787089,27.66479,171.05,171.0,2.59608199]
["bitfinex-derivatives","SOLF0:USTF0",1641225787690,3.0,171.11,171.0,2.59608199]
["bitfinex-derivatives","SOLF0:USTF0",1641225787989,30.66479,171.12,171.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225788190,27.66479,171.12,171.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225788690,27.66479,171.12,171.07,12.36958363]
["bitfinex-derivatives","SOLF0:USTF0",1641225788890,55.32958,171.12,171.07,12.36958363]
["bitfinex-derivatives","SOLF0:USTF0",1641225789091,58.32958,171.12,171.07,12.36958363]
["bitfinex-derivatives","SOLF0:USTF0",1641225789491,58.32958,171.12,171.07,14.96566562]
["bitfinex-derivatives","SOLF0:USTF0",1641225789897,55.32958,171.12,171.07,14.96566562]
["bitfinex-derivatives","SOLF0:USTF0",1641225790297,27.66479,171.12,171.07,14.96566562]
["bitfinex-derivatives","SOLF0:USTF0",1641225790498,27.66479,171.12,171.07,12.36958363]
["bitfinex-derivatives","SOLF0:USTF0",1641225791100,12.36958363,171.15,171.11,12.36958363]
["bitfinex-derivatives","SOLF0:USTF0",1641225791300,27.66479,171.16,171.11,18.06758363]
["bitfinex-derivatives","SOLF0:USTF0",1641225792399,27.66479,171.16,171.12,14.96566562]
["bitfinex-derivatives","SOLF0:USTF0",1641225793100,27.66479,171.16,171.12,2.59608199]
["bitfinex-derivatives","SOLF0:USTF0",1641225794802,27.66479,171.16,171.13,12.36958363]
["bitfinex-derivatives","SOLF0:USTF0",1641225796505,27.66479,171.16,171.14,12.36958363]
["bitfinex-derivatives","SOLF0:USTF0",1641225797006,27.66479,171.16,171.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225797007,3.0,171.15,171.06,14.05046211]
["bitfinex-derivatives","SOLF0:USTF0",1641225797207,3.0,171.1,171.05,49.47985125]
["bitfinex-derivatives","SOLF0:USTF0",1641225797407,8.8411215,171.15,171.03,49.47985125]
["bitfinex-derivatives","SOLF0:USTF0",1641225798008,3.0,171.08,171.03,49.47985125]
["bitfinex-derivatives","SOLF0:USTF0",1641225798210,3.0,171.13,171.03,49.47985125]
["bitfinex-derivatives","SOLF0:USTF0",1641225798412,6.29879934,171.14,171.0,14.0519052]
["bitfinex-derivatives","SOLF0:USTF0",1641225798712,5.8411215,171.15,171.0,14.0519052]
["bitfinex-derivatives","SOLF0:USTF0",1641225798713,5.8411215,171.15,171.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225798912,27.66479,171.11,171.04,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1641225801319,27.66479,171.11,171.07,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225802812,55.32958,171.16,171.07,36.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225803212,55.32958,171.16,171.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225803414,55.32958,171.16,171.1,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1641225804515,5.83839327,171.22,171.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225804714,5.83839327,171.22,171.14,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1641225804917,18.50318327,171.23,171.14,36.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641225805518,18.50318327,171.23,171.14,39.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641225806119,18.50318327,171.23,171.14,36.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641225806718,18.50318327,171.23,171.14,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641225806918,27.66479,171.2,171.16,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225807119,33.91679,171.2,171.16,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225807718,33.91679,171.2,171.15,23.792732]
["bitfinex-derivatives","SOLF0:USTF0",1641225807920,33.91679,171.2,171.14,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225808820,27.66479,171.2,171.14,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225809019,27.66479,171.2,171.13,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225809521,18.50318327,171.23,171.13,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225809819,18.50318327,171.23,171.13,14.4328268]
["bitfinex-derivatives","SOLF0:USTF0",1641225810020,18.50318327,171.23,171.13,61.06538943]
["bitfinex-derivatives","SOLF0:USTF0",1641225810924,18.50318327,171.23,171.13,88.73017943]
["bitfinex-derivatives","SOLF0:USTF0",1641225812022,18.50318327,171.23,171.14,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225812723,21.50318327,171.23,171.14,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225812923,27.66479,171.2,171.14,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225813122,21.50318327,171.23,171.14,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225813322,18.50318327,171.23,171.14,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225814524,21.50318327,171.23,171.14,9.7408268]
["bitfinex-derivatives","SOLF0:USTF0",1641225814725,21.50318327,171.23,171.21,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225814924,18.50318327,171.23,171.21,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225815326,3.0,171.22,171.21,32.98686188]
["bitfinex-derivatives","SOLF0:USTF0",1641225815525,3.0,171.22,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641225815725,3.0,171.21,171.17,49.47985125]
["bitfinex-derivatives","SOLF0:USTF0",1641225815925,3.0,171.18,171.17,49.47985125]
["bitfinex-derivatives","SOLF0:USTF0",1641225816126,3.0,171.18,171.17,5.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641225816324,3.0,171.18,171.16,23.38652755]
["bitfinex-derivatives","SOLF0:USTF0",1641225816526,3.0,171.17,171.13,17.85247033]
["bitfinex-derivatives","SOLF0:USTF0",1641225816725,3.0,171.16,171.13,40.88001295]
["bitfinex-derivatives","SOLF0:USTF0",1641225816928,27.66479,171.14,171.13,40.88001295]
["bitfinex-derivatives","SOLF0:USTF0",1641225817325,30.66479,171.14,171.13,40.88001295]
["bitfinex-derivatives","SOLF0:USTF0",1641225817525,30.66479,171.14,171.1,82.48579667]
["bitfinex-derivatives","SOLF0:USTF0",1641225817726,30.66479,171.14,171.04,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641225818326,27.66479,171.14,171.04,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641225818526,30.66479,171.14,171.04,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641225819528,3.0,171.13,171.04,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1641225819729,27.66479,171.14,171.0,62.5882]
["bitfinex-derivatives","SOLF0:USTF0",1641225819936,3.0,171.12,171.0,123.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641225820128,3.0,171.11,171.0,123.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641225820531,27.66479,171.14,171.0,123.0436]
["bitfinex-derivatives","SOLF0:USTF0",1641225820729,3.0,171.13,171.0,128.8606]
["bitfinex-derivatives","SOLF0:USTF0",1641225820929,27.66479,171.07,171.0,128.8606]
["bitfinex-derivatives","SOLF0:USTF0",1641225821131,27.66479,171.07,171.0,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641225825031,27.66479,171.14,171.0,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641225825431,27.66479,171.14,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225825831,30.66479,171.14,171.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225826232,27.66479,171.14,171.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225826434,27.66479,171.14,171.05,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641225826631,3.0,171.13,171.05,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1641225827631,3.0,171.13,171.05,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1641225828033,3.0,171.13,171.11,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225828232,3.0,171.12,171.11,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225828638,3.0,171.13,171.11,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225828834,3.0,171.12,171.09,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225829637,3.0,171.12,171.08,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225829836,3.0,171.13,171.08,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225830036,30.66479,171.14,171.08,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225830236,30.66479,171.14,171.07,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225830437,3.0,171.13,171.07,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225830837,27.66479,171.14,171.07,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225831040,3.0,171.13,171.07,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225831641,15.36834393,171.11,171.04,60.7999]
["bitfinex-derivatives","SOLF0:USTF0",1641225831938,3.0,171.09,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225832140,3.0,171.1,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225832639,5.84214524,171.12,171.0,76.75664393]
["bitfinex-derivatives","SOLF0:USTF0",1641225832640,12.36834393,171.09,171.0,76.75664393]
["bitfinex-derivatives","SOLF0:USTF0",1641225833039,27.66479,171.07,171.0,76.75664393]
["bitfinex-derivatives","SOLF0:USTF0",1641225833238,27.66479,171.07,171.0,16.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225833840,27.66479,171.07,171.01,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225834039,27.66479,171.07,171.01,17.43934393]
["bitfinex-derivatives","SOLF0:USTF0",1641225837143,3.0,171.06,171.01,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225837344,4.217,171.06,171.01,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225838243,27.66479,171.07,171.0,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225838448,3.0,171.06,171.0,19.10534393]
["bitfinex-derivatives","SOLF0:USTF0",1641225838643,27.66479,171.07,171.0,19.10534393]
["bitfinex-derivatives","SOLF0:USTF0",1641225839245,2.29230054,171.06,171.01,1.83207818]
["bitfinex-derivatives","SOLF0:USTF0",1641225841550,27.66479,171.07,171.01,1.83207818]
["bitfinex-derivatives","SOLF0:USTF0",1641225841748,27.66479,171.07,171.01,14.20042211]
["bitfinex-derivatives","SOLF0:USTF0",1641225842750,27.66479,171.07,171.0,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1641225844452,27.66479,171.07,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225845152,12.36834393,171.11,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225845351,27.66479,171.1,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225845552,27.66479,171.1,171.02,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225846252,2.29115498,171.09,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225847152,3.0,171.08,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225847353,27.66479,171.07,171.03,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225847756,2.29115498,171.06,171.0,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225848855,2.29115498,171.06,170.99,21.83554862]
["bitfinex-derivatives","SOLF0:USTF0",1641225849658,27.66479,171.07,171.01,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225849853,27.66479,171.07,171.01,18.57134393]
["bitfinex-derivatives","SOLF0:USTF0",1641225850453,2.29201941,171.06,171.02,1.83223431]
["bitfinex-derivatives","SOLF0:USTF0",1641225852258,3.0,171.04,171.02,1.83223431]
["bitfinex-derivatives","SOLF0:USTF0",1641225853057,3.0,171.04,171.01,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225853058,3.0,171.03,171.01,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225853257,3.0,171.04,170.99,1.83202479]
["bitfinex-derivatives","SOLF0:USTF0",1641225853458,27.66479,171.0,170.99,1.83202479]
["bitfinex-derivatives","SOLF0:USTF0",1641225854258,30.66479,171.0,170.95,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225854458,3.0,170.98,170.95,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225854759,27.66479,171.0,170.95,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225855058,27.66479,171.0,170.94,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225855461,30.66479,171.0,170.94,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225855757,3.0,170.99,170.94,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225855959,3.0,170.99,170.93,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225856158,3.0,170.96,170.93,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225856360,3.0,170.99,170.93,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225856760,30.66479,171.0,170.93,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225857458,27.66479,170.96,170.93,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225858658,27.66479,171.0,170.93,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225858860,27.66479,171.0,170.93,17.91634393]
["bitfinex-derivatives","SOLF0:USTF0",1641225860360,27.66479,171.0,170.94,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225861961,3.0,170.97,170.94,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225862162,3.0,170.98,170.94,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225862863,3.0,170.97,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225863063,3.0,170.98,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225866066,3.0,170.97,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225867066,3.0,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225867372,6.184,170.96,170.86,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225867566,30.66479,170.9,170.85,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225867768,34.88979,170.9,170.85,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225868568,34.88979,170.9,170.82,76.71684393]
["bitfinex-derivatives","SOLF0:USTF0",1641225869470,34.88979,170.9,170.82,64.3485]
["bitfinex-derivatives","SOLF0:USTF0",1641225870471,31.88979,170.9,170.82,64.3485]
["bitfinex-derivatives","SOLF0:USTF0",1641225871269,27.66479,170.9,170.82,64.3485]
["bitfinex-derivatives","SOLF0:USTF0",1641225872469,27.66479,170.9,170.86,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225873169,30.66479,170.9,170.87,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225873371,36.51462474,170.9,170.87,12.36834393]
["bitfinex-derivatives","SOLF0:USTF0",1641225873772,3.0,170.88,170.83,52.21604334]
["bitfinex-derivatives","SOLF0:USTF0",1641225873972,3.0,170.89,170.81,7.59150004]
["bitfinex-derivatives","SOLF0:USTF0",1641225874271,3.0,170.87,170.81,7.59150004]
["bitfinex-derivatives","SOLF0:USTF0",1641225874471,3.0,170.89,170.81,7.59150004]
["bitfinex-derivatives","SOLF0:USTF0",1641225874871,3.0,170.87,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225875272,3.0,170.88,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225875674,27.66479,170.85,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225876573,27.66479,170.85,170.77,11.59150004]
["bitfinex-derivatives","SOLF0:USTF0",1641225877874,27.66479,170.85,170.77,14.59150004]
["bitfinex-derivatives","SOLF0:USTF0",1641225878474,27.66479,170.85,170.77,11.59150004]
["bitfinex-derivatives","SOLF0:USTF0",1641225878677,27.66479,170.85,170.78,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641225880978,27.66479,170.85,170.77,56.21698721]
["bitfinex-derivatives","SOLF0:USTF0",1641225881181,31.92179,170.85,170.77,56.21698721]
["bitfinex-derivatives","SOLF0:USTF0",1641225881779,31.92179,170.85,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225881979,4.257,170.85,170.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225882181,27.66479,170.9,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225882478,27.66479,170.9,170.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225882679,27.66479,170.9,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225882879,32.98686188,170.95,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225883077,32.98686188,170.95,170.85,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641225883280,32.98686188,170.95,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225883478,8.84675651,170.99,170.85,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1641225883679,27.66479,170.94,170.86,63.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641225884479,27.66479,170.94,170.87,7.59150004]
["bitfinex-derivatives","SOLF0:USTF0",1641225885480,27.66479,170.94,170.86,63.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641225890387,27.66479,170.94,170.86,91.42049]
["bitfinex-derivatives","SOLF0:USTF0",1641225890786,27.66479,170.94,170.86,98.42049]
["bitfinex-derivatives","SOLF0:USTF0",1641225890988,27.66479,170.94,170.86,95.42049]
["bitfinex-derivatives","SOLF0:USTF0",1641225891886,27.66479,170.94,170.86,91.42049]
["bitfinex-derivatives","SOLF0:USTF0",1641225892786,27.66479,170.94,170.87,7.29478001]
["bitfinex-derivatives","SOLF0:USTF0",1641225893586,27.66479,170.94,170.87,8.99892145]
["bitfinex-derivatives","SOLF0:USTF0",1641225895290,27.66479,170.97,170.87,8.99892145]
["bitfinex-derivatives","SOLF0:USTF0",1641225895491,27.66479,170.97,170.87,13.65792145]
["bitfinex-derivatives","SOLF0:USTF0",1641225896392,2.4215977,170.96,170.88,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225896593,2.4215977,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225897193,2.4215977,170.96,170.88,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225900298,5.4215977,170.96,170.88,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225900502,2.4215977,170.96,170.88,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225900902,5.4215977,170.96,170.88,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225901205,2.4215977,170.96,170.87,8.99892145]
["bitfinex-derivatives","SOLF0:USTF0",1641225901603,3.0,170.92,170.87,8.99892145]
["bitfinex-derivatives","SOLF0:USTF0",1641225901802,7.952,170.92,170.87,8.99892145]
["bitfinex-derivatives","SOLF0:USTF0",1641225902209,4.952,170.92,170.87,8.99892145]
["bitfinex-derivatives","SOLF0:USTF0",1641225902804,27.66479,170.94,170.87,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225903601,2.42215245,170.93,170.87,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225904903,5.42215245,170.93,170.87,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225905707,2.42215245,170.93,170.87,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225905904,3.0,170.91,170.87,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225906105,2.42215245,170.93,170.87,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225906305,3.0,170.88,170.87,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225906505,3.0,170.88,170.81,21.37766784]
["bitfinex-derivatives","SOLF0:USTF0",1641225906706,27.66479,170.88,170.81,21.37766784]
["bitfinex-derivatives","SOLF0:USTF0",1641225907507,2.42215245,170.87,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225907708,7.52015245,170.87,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225908107,2.42215245,170.86,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225908711,27.66479,170.85,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225909009,27.66479,170.85,170.8,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225911415,27.66479,170.85,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225911615,27.66479,170.85,170.81,18.80953283]
["bitfinex-derivatives","SOLF0:USTF0",1641225912315,27.66479,170.85,170.82,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225913316,27.66479,170.85,170.8,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225913517,27.66479,170.85,170.81,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641225914116,27.66479,170.85,170.82,1.70414144]
["bitfinex-derivatives","SOLF0:USTF0",1641225915418,27.66479,170.85,170.79,21.37766784]
["bitfinex-derivatives","SOLF0:USTF0",1641225917217,27.66479,170.85,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225920419,27.66479,170.85,170.8,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225923523,27.66479,170.88,170.8,15.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225923726,27.66479,170.88,170.8,16.67553283]
["bitfinex-derivatives","SOLF0:USTF0",1641225924124,27.66479,170.88,170.82,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225925024,27.66479,170.88,170.83,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225926326,27.66479,170.88,170.84,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225930131,2.42398457,170.87,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225930934,27.66479,170.84,170.81,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225931536,27.66479,170.84,170.8,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225933134,27.66479,170.84,170.79,21.37766784]
["bitfinex-derivatives","SOLF0:USTF0",1641225935835,27.66479,170.84,170.8,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225937438,27.66479,170.84,170.79,21.37766784]
["bitfinex-derivatives","SOLF0:USTF0",1641225939838,27.66479,170.84,170.8,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225940237,3.0,170.83,170.8,12.37853283]
["bitfinex-derivatives","SOLF0:USTF0",1641225940437,3.0,170.83,170.76,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641225940641,35.80979,170.84,170.76,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641225940938,27.66479,170.77,170.76,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641225941338,27.66479,170.77,170.72,60.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641225947753,3.0,170.87,170.72,60.9039]
["bitfinex-derivatives","SOLF0:USTF0",1641225947953,3.0,170.87,170.72,68.6889]
["bitfinex-derivatives","SOLF0:USTF0",1641225948351,3.0,170.88,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225948552,59.1521,170.89,170.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225948752,59.1521,170.89,170.78,65.2378]
["bitfinex-derivatives","SOLF0:USTF0",1641225949150,27.66479,170.86,170.78,65.2378]
["bitfinex-derivatives","SOLF0:USTF0",1641225951558,27.66479,170.86,170.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225953158,27.66479,170.89,170.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225955064,27.66479,170.89,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225955465,27.66479,170.89,170.81,33.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641225956265,27.66479,170.89,170.81,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641225957166,27.66479,170.89,170.81,33.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641225957568,27.66479,170.89,170.81,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641225957766,27.66479,170.89,170.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225959670,27.66479,170.89,170.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225959872,27.66479,170.89,170.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225961171,9.72979106,170.88,170.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225961874,9.72979106,170.88,170.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225963374,9.72979106,170.88,170.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225963577,9.72979106,170.88,170.78,65.2378]
["bitfinex-derivatives","SOLF0:USTF0",1641225963778,9.72979106,170.88,170.78,72.2378]
["bitfinex-derivatives","SOLF0:USTF0",1641225964578,9.72979106,170.88,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225964778,9.72979106,170.88,170.79,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1641225965184,9.72979106,170.88,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225965582,9.72979106,170.88,170.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225965779,9.72979106,170.88,170.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225965980,9.72979106,170.88,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225966180,9.72979106,170.88,170.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225966381,9.72979106,170.88,170.84,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1641225966581,27.66479,170.89,170.84,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1641225966980,27.66479,170.89,170.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225967581,49.47304348,170.97,170.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225967582,60.65165188,170.95,170.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225967782,60.65165188,170.95,170.88,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1641225967980,60.65165188,170.95,170.88,68.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641225968182,60.65165188,170.95,170.88,71.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641225968383,27.66479,170.95,170.88,71.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641225968582,27.66479,170.95,170.88,68.1022]
["bitfinex-derivatives","SOLF0:USTF0",1641225969482,27.66479,170.91,170.82,122.4389]
["bitfinex-derivatives","SOLF0:USTF0",1641225969682,34.97079,170.91,170.81,59.5348]
["bitfinex-derivatives","SOLF0:USTF0",1641225969883,31.97079,170.91,170.81,59.5348]
["bitfinex-derivatives","SOLF0:USTF0",1641225970683,27.66479,170.91,170.81,59.5348]
["bitfinex-derivatives","SOLF0:USTF0",1641225971585,27.66479,170.91,170.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225971786,27.66479,170.91,170.82,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1641225971985,27.66479,170.91,170.82,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641225972588,12.23179638,170.88,170.82,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641225976190,12.23179638,170.88,170.82,13.274]
["bitfinex-derivatives","SOLF0:USTF0",1641225976392,12.23179638,170.88,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225977091,12.23179638,170.88,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225977293,39.89658638,170.91,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225977693,39.89658638,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225978595,27.66479,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225981104,2.61501892,170.9,170.86,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225981705,9.30301892,170.9,170.86,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225983004,2.61501892,170.89,170.82,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225983807,14.8468153,170.9,170.82,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225984206,3.0,170.89,170.82,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225984407,3.0,170.88,170.82,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225984607,9.368,170.89,170.82,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225985506,12.23179638,170.86,170.76,65.87820637]
["bitfinex-derivatives","SOLF0:USTF0",1641225986007,27.66479,170.82,170.76,65.87820637]
["bitfinex-derivatives","SOLF0:USTF0",1641225986610,27.66479,170.82,170.77,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225986809,27.66479,170.82,170.77,10.82270637]
["bitfinex-derivatives","SOLF0:USTF0",1641225987009,27.66479,170.85,170.77,7.82270637]
["bitfinex-derivatives","SOLF0:USTF0",1641225987210,27.66479,170.85,170.78,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225989217,2.60909804,170.84,170.78,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225989918,2.60909804,170.84,170.77,1.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225991218,2.60909804,170.84,170.77,8.51170637]
["bitfinex-derivatives","SOLF0:USTF0",1641225991417,27.66479,170.85,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641225991618,12.23179638,170.87,170.81,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1641225991917,12.23179638,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225992519,39.89658638,170.91,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641225992718,39.89658638,170.91,170.82,89.77849]
["bitfinex-derivatives","SOLF0:USTF0",1641225996623,27.66479,170.91,170.82,89.77849]
["bitfinex-derivatives","SOLF0:USTF0",1641225998824,27.66479,170.91,170.82,102.01028638]
["bitfinex-derivatives","SOLF0:USTF0",1641225998825,12.23179638,170.9,170.82,102.01028638]
["bitfinex-derivatives","SOLF0:USTF0",1641225999326,12.23179638,170.89,170.82,89.77849]
["bitfinex-derivatives","SOLF0:USTF0",1641226000528,12.23179638,170.9,170.82,102.01028638]
["bitfinex-derivatives","SOLF0:USTF0",1641226001330,12.23179638,170.89,170.82,89.77849]
["bitfinex-derivatives","SOLF0:USTF0",1641226008237,16.65979638,170.89,170.8,12.23179638]
["bitfinex-derivatives","SOLF0:USTF0",1641226008635,3.0,170.88,170.8,12.23179638]
["bitfinex-derivatives","SOLF0:USTF0",1641226008837,16.65979638,170.89,170.8,12.23179638]
["bitfinex-derivatives","SOLF0:USTF0",1641226009238,19.65979638,170.89,170.8,12.23179638]
["bitfinex-derivatives","SOLF0:USTF0",1641226009437,12.23179638,170.86,170.78,12.23179638]
["bitfinex-derivatives","SOLF0:USTF0",1641226010139,39.89658638,170.86,170.78,12.23179638]
["bitfinex-derivatives","SOLF0:USTF0",1641226010338,12.23179638,170.85,170.77,59.40129311]
["bitfinex-derivatives","SOLF0:USTF0",1641226010538,12.23179638,170.85,170.77,50.74129311]
["bitfinex-derivatives","SOLF0:USTF0",1641226011139,12.23179638,170.85,170.77,43.89658638]
["bitfinex-derivatives","SOLF0:USTF0",1641226011540,12.23179638,170.85,170.77,39.89658638]
["bitfinex-derivatives","SOLF0:USTF0",1641226011744,3.0,170.83,170.77,12.23179638]
["bitfinex-derivatives","SOLF0:USTF0",1641226011941,3.0,170.8,170.77,10.15369828]
["bitfinex-derivatives","SOLF0:USTF0",1641226012139,55.32958,170.78,170.73,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226012341,61.45958,170.78,170.73,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226012942,33.79479,170.78,170.73,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226013440,27.66479,170.78,170.73,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226013642,27.66479,170.78,170.69,69.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641226013941,27.66479,170.78,170.69,66.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641226014141,27.66479,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226017943,27.66479,170.78,170.71,31.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641226018143,27.66479,170.82,170.71,31.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641226018845,9.96641656,170.81,170.71,31.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641226019444,9.96641656,170.81,170.71,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1641226019644,9.96641656,170.81,170.69,66.0753]
["bitfinex-derivatives","SOLF0:USTF0",1641226020649,9.96641656,170.81,170.7,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226020847,12.96641656,170.81,170.7,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226021548,9.96641656,170.81,170.7,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226024653,9.96641656,170.81,170.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226024851,9.96641656,170.81,170.7,12.15104475]
["bitfinex-derivatives","SOLF0:USTF0",1641226026053,9.96641656,170.81,170.7,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226026452,27.66479,170.79,170.7,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226029556,3.0,170.78,170.7,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226030360,12.97045426,170.78,170.67,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226030759,27.66479,170.72,170.67,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226030959,32.63379,170.72,170.67,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226031159,32.63379,170.72,170.66,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226031559,35.63379,170.72,170.66,6.55204475]
["bitfinex-derivatives","SOLF0:USTF0",1641226031960,32.63379,170.72,170.65,61.0605]
["bitfinex-derivatives","SOLF0:USTF0",1641226032461,2.7072443,170.71,170.66,1.42423683]
["bitfinex-derivatives","SOLF0:USTF0",1641226032661,27.66479,170.69,170.66,1.42423683]
["bitfinex-derivatives","SOLF0:USTF0",1641226033864,27.66479,170.69,170.6,64.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641226034061,33.63679,170.69,170.6,64.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641226036466,3.0,170.68,170.6,64.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641226036668,27.66479,170.66,170.6,64.6604]
["bitfinex-derivatives","SOLF0:USTF0",1641226036868,27.66479,170.66,170.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226037166,27.66479,170.66,170.61,7.97645713]
["bitfinex-derivatives","SOLF0:USTF0",1641226038168,2.70842042,170.65,170.56,7.97645713]
["bitfinex-derivatives","SOLF0:USTF0",1641226038366,9.04942042,170.65,170.56,7.97645713]
["bitfinex-derivatives","SOLF0:USTF0",1641226038966,6.341,170.65,170.56,7.97645713]
["bitfinex-derivatives","SOLF0:USTF0",1641226039667,2.70906624,170.64,170.56,7.97645713]
["bitfinex-derivatives","SOLF0:USTF0",1641226041674,8.65806624,170.64,170.56,7.97645713]
["bitfinex-derivatives","SOLF0:USTF0",1641226041876,5.949,170.64,170.56,7.97645713]
["bitfinex-derivatives","SOLF0:USTF0",1641226042676,5.949,170.64,170.6,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226042876,27.66479,170.62,170.6,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226047283,32.69479,170.62,170.6,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226047982,32.69479,170.62,170.59,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226048686,27.66479,170.62,170.59,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226049888,27.66479,170.62,170.58,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226050887,27.66479,170.62,170.59,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226052389,30.66479,170.62,170.59,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226052588,27.66479,170.62,170.59,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226052991,27.66479,170.62,170.58,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226053393,30.66479,170.62,170.58,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226054494,27.66479,170.62,170.58,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226055995,2.70947027,170.61,170.56,20.37396107]
["bitfinex-derivatives","SOLF0:USTF0",1641226057597,27.66479,170.62,170.56,20.37396107]
["bitfinex-derivatives","SOLF0:USTF0",1641226058498,27.66479,170.62,170.56,18.94992026]
["bitfinex-derivatives","SOLF0:USTF0",1641226058699,27.66479,170.62,170.55,60.9838]
["bitfinex-derivatives","SOLF0:USTF0",1641226062302,27.66479,170.66,170.55,60.9838]
["bitfinex-derivatives","SOLF0:USTF0",1641226062500,3.0,170.69,170.55,71.0488]
["bitfinex-derivatives","SOLF0:USTF0",1641226062702,12.39750394,170.71,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226063001,12.39750394,170.73,170.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226063202,12.39750394,170.73,170.62,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1641226063400,12.39750394,170.73,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226063602,12.39750394,170.73,170.65,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641226063802,30.66479,170.74,170.65,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641226064201,27.66479,170.74,170.65,33.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641226064400,27.66479,170.74,170.65,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641226064604,3.0,170.73,170.62,90.09499]
["bitfinex-derivatives","SOLF0:USTF0",1641226064802,15.10469855,170.73,170.66,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226065602,27.66479,170.68,170.63,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226066504,2.70719461,170.67,170.6,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226067306,2.70719461,170.67,170.6,20.37410228]
["bitfinex-derivatives","SOLF0:USTF0",1641226067706,2.70719461,170.67,170.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226068308,2.70719461,170.67,170.61,16.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226068810,2.70719461,170.67,170.61,12.39750394]
["bitfinex-derivatives","SOLF0:USTF0",1641226069111,12.39750394,170.69,170.62,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226069510,27.66479,170.68,170.62,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226069713,32.32479,170.68,170.62,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226069909,44.72229394,170.68,170.6,20.37410228]
["bitfinex-derivatives","SOLF0:USTF0",1641226070611,44.72229394,170.68,170.6,13.82174905]
["bitfinex-derivatives","SOLF0:USTF0",1641226070810,12.39750394,170.66,170.6,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226072413,15.39750394,170.66,170.6,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226072618,16.93450394,170.66,170.6,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226073818,15.10469855,170.65,170.6,1.42424511]
["bitfinex-derivatives","SOLF0:USTF0",1641226074616,15.10469855,170.65,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226074819,12.39750394,170.63,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226075516,12.39750394,170.63,170.55,76.61670394]
["bitfinex-derivatives","SOLF0:USTF0",1641226075719,27.66479,170.62,170.55,76.61670394]
["bitfinex-derivatives","SOLF0:USTF0",1641226076016,27.66479,170.62,170.6,1.4239587]
["bitfinex-derivatives","SOLF0:USTF0",1641226077019,2.70719461,170.61,170.56,1.4239587]
["bitfinex-derivatives","SOLF0:USTF0",1641226079319,2.70719461,170.61,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226080519,12.39750394,170.64,170.58,1.4239587]
["bitfinex-derivatives","SOLF0:USTF0",1641226081522,3.0,170.62,170.58,1.4239587]
["bitfinex-derivatives","SOLF0:USTF0",1641226081722,27.66479,170.59,170.58,1.4239587]
["bitfinex-derivatives","SOLF0:USTF0",1641226081924,30.66479,170.59,170.58,1.4239587]
["bitfinex-derivatives","SOLF0:USTF0",1641226082123,27.66479,170.59,170.55,10.06590394]
["bitfinex-derivatives","SOLF0:USTF0",1641226082327,36.23227528,170.59,170.53,1.42377684]
["bitfinex-derivatives","SOLF0:USTF0",1641226082525,5.86183651,170.56,170.53,1.42377684]
["bitfinex-derivatives","SOLF0:USTF0",1641226082727,8.86286753,170.54,170.53,1.42377684]
["bitfinex-derivatives","SOLF0:USTF0",1641226082923,8.86372698,170.54,170.53,1.42377684]
["bitfinex-derivatives","SOLF0:USTF0",1641226083123,5.86372698,170.54,170.53,1.42377684]
["bitfinex-derivatives","SOLF0:USTF0",1641226083823,8.86372698,170.54,170.53,1.42377684]
["bitfinex-derivatives","SOLF0:USTF0",1641226084028,36.52851698,170.54,170.53,1.42377684]
["bitfinex-derivatives","SOLF0:USTF0",1641226085428,36.52851698,170.54,170.48,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226086430,115.96745335,170.53,170.48,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226086831,115.96745335,170.53,170.43,49.49037537]
["bitfinex-derivatives","SOLF0:USTF0",1641226087030,115.96745335,170.53,170.39,41.56901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226087330,115.96745335,170.53,170.39,32.98901636]
["bitfinex-derivatives","SOLF0:USTF0",1641226087531,3.0,170.43,170.27,59.4153]
["bitfinex-derivatives","SOLF0:USTF0",1641226087733,27.66479,170.39,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226088530,27.66479,170.39,170.27,62.4153]
["bitfinex-derivatives","SOLF0:USTF0",1641226088929,27.66479,170.39,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226089131,27.66479,170.39,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226089332,27.66479,170.39,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226089630,32.64079,170.39,170.27,59.4153]
["bitfinex-derivatives","SOLF0:USTF0",1641226089831,27.66479,170.31,170.27,59.4153]
["bitfinex-derivatives","SOLF0:USTF0",1641226090031,32.55679,170.31,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226090234,4.892,170.31,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226090835,4.892,170.31,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226091033,3.0,170.41,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226091233,3.0,170.41,170.21,65.1202]
["bitfinex-derivatives","SOLF0:USTF0",1641226091432,3.0,170.41,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226091635,3.0,170.41,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226091835,27.66479,170.39,170.29,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226092034,27.66479,170.39,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226092838,27.66479,170.41,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226093034,27.66479,170.41,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226093235,27.66479,170.41,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226093435,27.66479,170.41,170.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226093837,27.66479,170.41,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226094236,65.9166897,170.46,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226094437,32.80779,170.46,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226095139,32.80779,170.46,170.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226095339,27.66479,170.46,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226095537,27.66479,170.46,170.34,6.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226095737,27.66479,170.39,170.34,6.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226095937,33.59379,170.39,170.34,6.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226096338,33.59379,170.39,170.32,6.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226096540,33.59379,170.39,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226096741,27.66479,170.39,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226097040,60.7736897,170.46,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226097239,27.66479,170.46,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226097539,27.66479,170.46,170.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226097739,27.66479,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226099843,27.66479,170.5,170.4,6.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226100942,27.66479,170.5,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226101143,27.66479,170.5,170.4,10.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226101344,33.1088997,170.52,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226101551,49.66334955,170.58,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226101746,49.66334955,170.58,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226101943,27.66479,170.57,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226102143,49.66334955,170.58,170.5,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1641226102344,49.66334955,170.58,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226102544,49.66334955,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226102745,49.66334955,170.58,170.54,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1641226103147,49.66334955,170.65,170.54,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1641226103347,55.52158036,170.65,170.54,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1641226103544,55.52158036,170.65,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226103545,5.85977557,170.61,170.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226103748,3.0,170.6,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226103946,27.66479,170.54,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226104144,34.41679,170.54,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226104346,34.41679,170.54,170.44,61.2345]
["bitfinex-derivatives","SOLF0:USTF0",1641226104545,34.41679,170.54,170.47,6.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226105546,34.41679,170.54,170.45,6.18771372]
["bitfinex-derivatives","SOLF0:USTF0",1641226106348,34.41679,170.54,170.43,65.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641226106550,10.29205718,170.53,170.43,65.1325]
["bitfinex-derivatives","SOLF0:USTF0",1641226106748,10.29205718,170.53,170.42,61.9288]
["bitfinex-derivatives","SOLF0:USTF0",1641226106948,10.29205718,170.53,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226107350,10.29205718,170.53,170.39,122.7363]
["bitfinex-derivatives","SOLF0:USTF0",1641226107548,3.0,170.52,170.43,6.25928129]
["bitfinex-derivatives","SOLF0:USTF0",1641226107750,3.0,170.51,170.43,6.25928129]
["bitfinex-derivatives","SOLF0:USTF0",1641226107949,27.66479,170.46,170.43,6.25928129]
["bitfinex-derivatives","SOLF0:USTF0",1641226108149,33.60179,170.46,170.43,6.25928129]
["bitfinex-derivatives","SOLF0:USTF0",1641226108752,33.60179,170.46,170.4,17.29062981]
["bitfinex-derivatives","SOLF0:USTF0",1641226109852,27.66479,170.46,170.4,17.29062981]
["bitfinex-derivatives","SOLF0:USTF0",1641226110553,32.09979,170.46,170.39,6.25928129]
["bitfinex-derivatives","SOLF0:USTF0",1641226111954,27.66479,170.43,170.39,6.25928129]
["bitfinex-derivatives","SOLF0:USTF0",1641226113156,27.66479,170.43,170.36,17.29062981]
["bitfinex-derivatives","SOLF0:USTF0",1641226114054,27.66479,170.43,170.35,66.91847539]
["bitfinex-derivatives","SOLF0:USTF0",1641226116059,27.66479,170.43,170.35,69.91847539]
["bitfinex-derivatives","SOLF0:USTF0",1641226116459,27.66479,170.43,170.35,66.91847539]
["bitfinex-derivatives","SOLF0:USTF0",1641226117062,27.66479,170.43,170.36,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226117461,27.66479,170.43,170.36,56.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226118063,27.66479,170.43,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226118262,27.66479,170.43,170.39,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226118864,27.66479,170.46,170.39,19.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226119065,12.41325314,170.47,170.39,19.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226119364,12.41325314,170.47,170.39,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226120266,40.07804314,170.48,170.4,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226120465,40.07804314,170.48,170.4,16.74729205]
["bitfinex-derivatives","SOLF0:USTF0",1641226120668,40.07804314,170.48,170.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226120866,12.41325314,170.48,170.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226121065,12.41325314,170.48,170.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226121268,40.07804314,170.5,170.42,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226122067,40.07804314,170.5,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226122267,27.66479,170.5,170.43,40.07708205]
["bitfinex-derivatives","SOLF0:USTF0",1641226123366,27.66479,170.5,170.44,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226123566,27.66479,170.5,170.44,18.67157334]
["bitfinex-derivatives","SOLF0:USTF0",1641226124167,27.66479,170.5,170.44,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226124768,12.41325314,170.52,170.44,15.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226125368,12.41325314,170.52,170.44,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226125768,2.52668292,170.54,170.47,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226126471,5.52668292,170.54,170.47,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226126672,3.0,170.53,170.46,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226126869,21.54793606,170.54,170.46,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226127668,12.41325314,170.51,170.43,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226127969,27.66479,170.47,170.43,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226128169,33.28579,170.47,170.43,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226128771,2.52668292,170.46,170.42,1.60890484]
["bitfinex-derivatives","SOLF0:USTF0",1641226129371,8.96768292,170.46,170.42,1.60890484]
["bitfinex-derivatives","SOLF0:USTF0",1641226129972,6.441,170.46,170.42,1.60890484]
["bitfinex-derivatives","SOLF0:USTF0",1641226130274,6.441,170.46,170.43,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226130976,6.441,170.46,170.39,45.50402319]
["bitfinex-derivatives","SOLF0:USTF0",1641226131177,2.5287491,170.45,170.39,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226131974,27.66479,170.41,170.39,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226132174,27.66479,170.41,170.38,21.06878859]
["bitfinex-derivatives","SOLF0:USTF0",1641226133174,34.34179,170.41,170.38,21.06878859]
["bitfinex-derivatives","SOLF0:USTF0",1641226133374,6.677,170.41,170.38,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226133576,12.41325314,170.46,170.38,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226133974,14.94227998,170.46,170.38,14.02119689]
["bitfinex-derivatives","SOLF0:USTF0",1641226134776,14.94227998,170.46,170.38,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226137977,14.94227998,170.46,170.38,40.07708205]
["bitfinex-derivatives","SOLF0:USTF0",1641226138178,2.52902684,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226138379,2.52902684,170.46,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226138679,2.52902684,170.46,170.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226139079,2.52902684,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226139378,2.52902684,170.49,170.43,14.02119689]
["bitfinex-derivatives","SOLF0:USTF0",1641226140182,2.52902684,170.49,170.42,14.02119689]
["bitfinex-derivatives","SOLF0:USTF0",1641226142082,14.94227998,170.49,170.41,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226142881,20.84327998,170.49,170.41,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226143081,8.43002684,170.49,170.41,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226143483,2.52902684,170.49,170.41,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226144184,14.94227998,170.48,170.4,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226144985,16.73125314,170.48,170.4,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226145785,12.41325314,170.48,170.4,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226145988,14.94227998,170.47,170.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226146191,14.94227998,170.47,170.43,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1641226146788,14.94227998,170.47,170.43,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1641226146989,12.41325314,170.49,170.44,1.60890484]
["bitfinex-derivatives","SOLF0:USTF0",1641226147793,5.86407084,170.48,170.4,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226147991,5.86407084,170.48,170.41,14.02093501]
["bitfinex-derivatives","SOLF0:USTF0",1641226148191,30.66479,170.46,170.41,14.02093501]
["bitfinex-derivatives","SOLF0:USTF0",1641226148391,33.99379,170.46,170.41,14.02093501]
["bitfinex-derivatives","SOLF0:USTF0",1641226148594,33.99379,170.46,170.37,19.45993806]
["bitfinex-derivatives","SOLF0:USTF0",1641226148892,12.41325314,170.45,170.37,19.45993806]
["bitfinex-derivatives","SOLF0:USTF0",1641226149493,12.41325314,170.45,170.37,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226149697,15.41325314,170.44,170.36,75.56109205]
["bitfinex-derivatives","SOLF0:USTF0",1641226149894,12.41325314,170.44,170.36,75.56109205]
["bitfinex-derivatives","SOLF0:USTF0",1641226150093,27.66479,170.39,170.36,75.56109205]
["bitfinex-derivatives","SOLF0:USTF0",1641226150294,33.35879,170.39,170.36,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226150494,33.35879,170.39,170.34,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226150895,36.35879,170.39,170.34,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226151496,3.0,170.38,170.33,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226151698,36.35879,170.39,170.33,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226152096,27.66479,170.36,170.33,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226154503,27.66479,170.36,170.31,64.4529]
["bitfinex-derivatives","SOLF0:USTF0",1641226154704,27.66479,170.36,170.3,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226155406,27.66479,170.36,170.32,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226155705,30.66479,170.39,170.32,18.77029205]
["bitfinex-derivatives","SOLF0:USTF0",1641226156205,27.66479,170.36,170.32,18.77029205]
["bitfinex-derivatives","SOLF0:USTF0",1641226156608,27.66479,170.36,170.33,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226157409,12.41325314,170.41,170.33,16.83729205]
["bitfinex-derivatives","SOLF0:USTF0",1641226157609,12.41325314,170.4,170.33,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1641226158208,12.41325314,170.4,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226158409,12.41325314,170.43,170.35,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226159408,27.66479,170.44,170.37,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226160010,27.66479,170.44,170.37,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641226160210,40.07804314,170.44,170.37,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641226160809,27.66479,170.44,170.37,18.63829205]
["bitfinex-derivatives","SOLF0:USTF0",1641226162112,12.41325314,170.45,170.37,18.63829205]
["bitfinex-derivatives","SOLF0:USTF0",1641226162312,12.41325314,170.46,170.38,40.07708205]
["bitfinex-derivatives","SOLF0:USTF0",1641226163414,15.41325314,170.46,170.38,40.07708205]
["bitfinex-derivatives","SOLF0:USTF0",1641226163617,15.41325314,170.46,170.38,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226163815,12.41325314,170.46,170.38,16.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226164017,12.41325314,170.46,170.38,12.41229205]
["bitfinex-derivatives","SOLF0:USTF0",1641226164317,12.41325314,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226165517,18.40522489,170.49,170.41,9.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641226165518,9.54132598,170.49,170.41,9.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641226165716,19.57305712,170.5,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226165918,82.77224924,170.6,170.47,5.85771608]
["bitfinex-derivatives","SOLF0:USTF0",1641226166116,82.77224924,170.6,170.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226166318,3.0,170.61,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226166518,3.0,170.57,170.51,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1641226166820,90.62272645,170.63,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226166821,5.85977557,170.61,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226167017,90.62272645,170.63,170.49,9.85720143]
["bitfinex-derivatives","SOLF0:USTF0",1641226167218,19.15281771,170.65,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226167420,19.15281771,170.65,170.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226167821,19.15281771,170.65,170.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226168018,19.15281771,170.65,170.55,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1641226168317,5.85823081,170.65,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226168517,27.66479,170.66,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226168717,49.66334955,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226168921,5.85582948,170.72,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226169118,3.0,170.67,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226169318,3.0,170.7,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226169720,3.0,170.66,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226169920,8.85582948,170.72,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226170119,3.0,170.7,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226170319,30.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226171120,27.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226172122,3.0,170.68,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226172421,30.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226172623,27.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226173422,3.0,170.68,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226173622,3.0,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226173822,8.052,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226174223,3.0,170.61,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226174422,8.052,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226175023,5.052,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226175224,3.0,170.65,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226175624,3.0,170.63,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226175824,12.33613475,170.68,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226175825,3.0,170.64,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226176024,3.0,170.66,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226177524,3.0,170.68,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226178429,40.00092475,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226178628,3.0,170.68,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226179028,30.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226179328,3.0,170.68,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226179735,30.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226180029,3.0,170.68,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226182033,27.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226182233,3.0,170.66,170.55,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641226182434,3.0,170.65,170.55,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641226182635,30.66479,170.66,170.55,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641226182834,3.0,170.62,170.55,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641226183034,27.66479,170.66,170.55,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1641226183236,3.0,170.65,170.53,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1641226183534,3.0,170.64,170.53,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1641226184336,27.66479,170.61,170.53,59.2192]
["bitfinex-derivatives","SOLF0:USTF0",1641226184537,27.66479,170.61,170.52,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641226185238,32.30179,170.61,170.49,67.943]
["bitfinex-derivatives","SOLF0:USTF0",1641226185440,3.0,170.59,170.49,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641226185639,35.30179,170.61,170.48,59.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641226186137,3.0,170.6,170.48,59.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641226186337,27.66479,170.56,170.48,59.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641226186538,27.66479,170.56,170.49,8.32858265]
["bitfinex-derivatives","SOLF0:USTF0",1641226186842,8.21034296,170.6,170.49,8.32858265]
["bitfinex-derivatives","SOLF0:USTF0",1641226187838,30.66479,170.61,170.49,53.87667241]
["bitfinex-derivatives","SOLF0:USTF0",1641226188138,27.66479,170.61,170.49,53.87667241]
["bitfinex-derivatives","SOLF0:USTF0",1641226188340,27.66479,170.57,170.49,81.54146241]
["bitfinex-derivatives","SOLF0:USTF0",1641226188538,27.66479,170.57,170.49,55.96628334]
["bitfinex-derivatives","SOLF0:USTF0",1641226189138,2.04474402,170.6,170.49,55.96628334]
["bitfinex-derivatives","SOLF0:USTF0",1641226189341,41.93608203,170.65,170.5,5.85685838]
["bitfinex-derivatives","SOLF0:USTF0",1641226189540,33.07785122,170.65,170.49,61.31228334]
["bitfinex-derivatives","SOLF0:USTF0",1641226189839,33.07785122,170.65,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226190038,33.07785122,170.7,170.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226190239,33.07785122,170.7,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226190440,33.07785122,170.7,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226190741,33.07785122,170.7,170.6,33.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641226190940,33.07785122,170.7,170.6,37.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641226191540,27.66479,170.72,170.6,37.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641226191541,62.78609092,170.72,170.6,37.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641226192344,27.66479,170.65,170.61,10.41819358]
["bitfinex-derivatives","SOLF0:USTF0",1641226192544,32.63879,170.65,170.61,10.41819358]
["bitfinex-derivatives","SOLF0:USTF0",1641226193542,3.0,170.69,170.61,10.41819358]
["bitfinex-derivatives","SOLF0:USTF0",1641226193744,3.0,170.69,170.57,10.41819358]
["bitfinex-derivatives","SOLF0:USTF0",1641226194347,5.04258007,170.68,170.57,10.41819358]
["bitfinex-derivatives","SOLF0:USTF0",1641226194545,32.70737007,170.68,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226194946,32.70737007,170.68,170.57,10.41819358]
["bitfinex-derivatives","SOLF0:USTF0",1641226195245,2.04258007,170.67,170.6,10.41819358]
["bitfinex-derivatives","SOLF0:USTF0",1641226196146,2.04258007,170.67,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226196347,7.16858007,170.67,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226196948,14.44038497,170.66,170.58,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226198452,27.66479,170.64,170.57,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226199152,2.04258007,170.63,170.57,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226200455,2.04258007,170.63,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226200856,2.04258007,170.67,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226201655,2.04258007,170.67,170.6,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226206260,3.0,170.65,170.6,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226206461,27.66479,170.62,170.6,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226206863,2.04258007,170.64,170.57,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226207261,2.04258007,170.64,170.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226207463,2.04258007,170.64,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226207663,2.04258007,170.64,170.57,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226207862,2.04258007,170.67,170.61,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226209065,27.66479,170.68,170.61,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226210070,2.04258007,170.67,170.61,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226210767,2.04258007,170.67,170.61,15.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226210968,2.04258007,170.67,170.61,16.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226211769,12.3978049,170.69,170.61,16.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226211968,12.3978049,170.69,170.64,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226212169,12.3978049,170.72,170.64,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226212569,3.0,170.68,170.64,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226212771,3.0,170.67,170.64,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226212970,4.99,170.68,170.64,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226213270,4.99,170.68,170.59,8.32858265]
["bitfinex-derivatives","SOLF0:USTF0",1641226213271,4.99,170.68,170.63,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226213468,7.99,170.68,170.63,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226213870,14.43948507,170.67,170.59,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226214871,12.3978049,170.66,170.59,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226215270,12.3978049,170.66,170.59,16.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226215672,12.3978049,170.66,170.63,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226215872,14.43948507,170.71,170.63,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226216572,12.3978049,170.7,170.62,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226217372,12.3978049,170.7,170.62,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226217972,15.3978049,170.7,170.62,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226218174,3.0,170.69,170.62,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226218374,17.2558049,170.7,170.62,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226218575,27.66479,170.69,170.62,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226218777,30.66479,170.69,170.62,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226218975,3.0,170.68,170.62,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226219177,15.3978049,170.68,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226219775,12.3978049,170.68,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226220377,15.3978049,170.68,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226220578,2.04168017,170.67,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226220979,3.0,170.64,170.6,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226221179,3.0,170.64,170.57,8.32858265]
["bitfinex-derivatives","SOLF0:USTF0",1641226221180,3.0,170.61,170.59,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226221380,5.033,170.64,170.59,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226222480,5.033,170.64,170.52,59.822]
["bitfinex-derivatives","SOLF0:USTF0",1641226222481,2.04168017,170.63,170.56,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226222681,29.70647017,170.63,170.56,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226223283,2.04168017,170.62,170.56,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226226186,7.69268017,170.62,170.56,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226227286,2.04168017,170.61,170.56,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226227788,2.04168017,170.62,170.56,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226230691,2.04168017,170.62,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226231290,12.3978049,170.65,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226231291,14.43948507,170.65,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226231989,3.0,170.64,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226232189,17.43948507,170.65,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226232590,14.43948507,170.64,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226233190,8.20760503,170.65,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226233191,14.43948507,170.65,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226233990,2.04168017,170.65,170.55,22.81599848]
["bitfinex-derivatives","SOLF0:USTF0",1641226236895,2.04168017,170.65,170.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226237094,2.04168017,170.65,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226237698,2.04168017,170.65,170.57,15.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226237895,2.04168017,170.65,170.57,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226238095,2.04168017,170.68,170.59,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226238895,2.04168017,170.68,170.59,40.0625949]
["bitfinex-derivatives","SOLF0:USTF0",1641226239596,2.04168017,170.68,170.6,2.08961093]
["bitfinex-derivatives","SOLF0:USTF0",1641226240398,3.0,170.67,170.6,2.08961093]
["bitfinex-derivatives","SOLF0:USTF0",1641226240698,3.0,170.62,170.6,2.08961093]
["bitfinex-derivatives","SOLF0:USTF0",1641226240901,55.32958,170.61,170.6,2.08961093]
["bitfinex-derivatives","SOLF0:USTF0",1641226241299,58.32958,170.61,170.57,2.08961093]
["bitfinex-derivatives","SOLF0:USTF0",1641226242403,58.32958,170.61,170.53,14.48741583]
["bitfinex-derivatives","SOLF0:USTF0",1641226243303,58.32958,170.61,170.52,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226244304,3.0,170.59,170.54,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226244804,2.04509376,170.6,170.54,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226245004,55.32958,170.55,170.53,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226245203,61.67158,170.55,170.53,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226245406,64.67158,170.55,170.53,12.3978049]
["bitfinex-derivatives","SOLF0:USTF0",1641226245605,3.0,170.54,170.5,2.08961093]
["bitfinex-derivatives","SOLF0:USTF0",1641226245806,3.0,170.53,170.5,2.08961093]
["bitfinex-derivatives","SOLF0:USTF0",1641226246007,3.0,170.53,170.47,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226246206,55.32958,170.55,170.47,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226247005,2.15793008,170.54,170.46,13.64400658]
["bitfinex-derivatives","SOLF0:USTF0",1641226247406,2.15793008,170.54,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226247806,55.32958,170.55,170.46,53.85635417]
["bitfinex-derivatives","SOLF0:USTF0",1641226248212,27.66479,170.55,170.46,53.85635417]
["bitfinex-derivatives","SOLF0:USTF0",1641226248608,27.66479,170.55,170.46,57.16427872]
["bitfinex-derivatives","SOLF0:USTF0",1641226248807,27.66479,170.55,170.46,60.16427872]
["bitfinex-derivatives","SOLF0:USTF0",1641226249007,27.66479,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226249513,27.66479,170.58,170.49,60.74264122]
["bitfinex-derivatives","SOLF0:USTF0",1641226250213,30.66479,170.58,170.5,41.3848578]
["bitfinex-derivatives","SOLF0:USTF0",1641226251010,2.04595039,170.57,170.5,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226251212,9.18195039,170.57,170.5,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226251611,3.0,170.56,170.5,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226251811,3.0,170.55,170.5,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226252110,5.04595039,170.56,170.5,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226252410,3.0,170.55,170.5,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226252612,5.04595039,170.56,170.5,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226252812,2.04595039,170.54,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226253012,27.66479,170.51,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226258515,4.96,170.54,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226258815,3.0,170.55,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226259017,3.0,170.54,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226259217,8.526,170.54,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226259417,3.0,170.53,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226259616,3.0,170.52,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226259816,3.0,170.51,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226260016,3.0,170.49,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226260217,3.0,170.47,170.46,8.30700658]
["bitfinex-derivatives","SOLF0:USTF0",1641226260417,3.0,170.47,170.41,152.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641226260820,3.0,170.46,170.41,63.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641226261019,27.66479,170.43,170.38,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226261421,30.66479,170.46,170.42,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226261821,27.66479,170.46,170.42,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226262321,27.66479,170.46,170.37,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226262722,30.66479,170.46,170.37,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226262922,3.0,170.45,170.37,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226263122,3.0,170.44,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226263523,3.0,170.43,170.37,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226263722,3.0,170.43,170.39,9.92546252]
["bitfinex-derivatives","SOLF0:USTF0",1641226264923,3.0,170.43,170.36,55.14221365]
["bitfinex-derivatives","SOLF0:USTF0",1641226265122,27.66479,170.41,170.36,55.14221365]
["bitfinex-derivatives","SOLF0:USTF0",1641226266325,34.25179,170.41,170.36,55.14221365]
["bitfinex-derivatives","SOLF0:USTF0",1641226266525,3.0,170.4,170.36,55.14221365]
["bitfinex-derivatives","SOLF0:USTF0",1641226266724,3.0,170.39,170.36,55.14221365]
["bitfinex-derivatives","SOLF0:USTF0",1641226267131,3.0,170.39,170.34,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226267132,27.66479,170.37,170.34,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226267324,33.58879,170.37,170.34,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226268125,33.58879,170.37,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226268926,27.66479,170.37,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226269125,27.66479,170.37,170.29,9.92546252]
["bitfinex-derivatives","SOLF0:USTF0",1641226269126,27.66479,170.37,170.3,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226269426,27.66479,170.41,170.3,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226270126,27.66479,170.41,170.35,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226270525,30.66479,170.41,170.35,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226270926,36.53126894,170.41,170.35,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226271127,27.66479,170.36,170.34,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226271328,32.24479,170.36,170.34,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226271527,4.58,170.36,170.34,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226271930,4.58,170.36,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226272231,27.66479,170.41,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226272429,30.66479,170.41,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226272628,3.0,170.4,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226272829,8.432,170.4,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226273130,27.66479,170.35,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226273329,32.96879,170.35,170.32,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226274231,32.96879,170.35,170.29,22.06436243]
["bitfinex-derivatives","SOLF0:USTF0",1641226274232,32.96879,170.35,170.3,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226275532,27.66479,170.35,170.3,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226277035,34.17779,170.35,170.33,12.41618377]
["bitfinex-derivatives","SOLF0:USTF0",1641226278134,34.17779,170.35,170.32,12.41618377]
["bitfinex-derivatives","SOLF0:USTF0",1641226279136,34.17779,170.35,170.31,12.41618377]
["bitfinex-derivatives","SOLF0:USTF0",1641226279337,3.0,170.34,170.31,12.41618377]
["bitfinex-derivatives","SOLF0:USTF0",1641226279539,3.0,170.34,170.29,9.92546252]
["bitfinex-derivatives","SOLF0:USTF0",1641226279937,3.0,170.34,170.32,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226280336,3.0,170.33,170.32,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226280537,3.0,170.34,170.32,1.96106561]
["bitfinex-derivatives","SOLF0:USTF0",1641226280936,3.0,170.34,170.25,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226280937,2.27886301,170.33,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226281138,27.66479,170.31,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226282436,33.44279,170.31,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226283638,3.0,170.29,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226284039,3.0,170.3,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226284240,33.44279,170.31,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226284440,3.0,170.29,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226284642,8.8704394,170.3,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226285041,8.8704394,170.3,170.23,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226285239,27.66479,170.25,170.23,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226285742,27.66479,170.25,170.22,52.83422784]
["bitfinex-derivatives","SOLF0:USTF0",1641226286744,27.66479,170.25,170.2,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226287647,27.66479,170.25,170.19,52.83422784]
["bitfinex-derivatives","SOLF0:USTF0",1641226288947,5.8704394,170.3,170.19,55.83422784]
["bitfinex-derivatives","SOLF0:USTF0",1641226289346,55.32958,170.31,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226289546,27.66479,170.31,170.2,40.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641226289747,27.66479,170.31,170.2,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226289950,5.8704394,170.3,170.2,60.74264122]
["bitfinex-derivatives","SOLF0:USTF0",1641226290648,5.8704394,170.3,170.21,7.96439691]
["bitfinex-derivatives","SOLF0:USTF0",1641226292249,5.8704394,170.3,170.28,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226293053,5.8704394,170.3,170.29,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226296857,8.8704394,170.3,170.28,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226297056,3.0,170.29,170.28,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226297656,3.0,170.29,170.25,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226298357,3.0,170.26,170.25,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226298556,3.0,170.28,170.25,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226298757,3.0,170.29,170.25,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226299057,8.8704394,170.3,170.25,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226299256,8.8704394,170.3,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226299458,27.66479,170.26,170.24,33.07785122]
["bitfinex-derivatives","SOLF0:USTF0",1641226299664,3.0,170.25,170.24,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226299858,3.0,170.25,170.19,69.3842222]
["bitfinex-derivatives","SOLF0:USTF0",1641226300059,3.0,170.23,170.19,69.3842222]
["bitfinex-derivatives","SOLF0:USTF0",1641226300259,3.0,170.22,170.2,61.41982529]
["bitfinex-derivatives","SOLF0:USTF0",1641226300558,8.736,170.22,170.2,61.41982529]
["bitfinex-derivatives","SOLF0:USTF0",1641226300957,8.736,170.22,170.2,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226301161,8.736,170.22,170.11,57.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641226301358,27.66479,170.19,170.11,57.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641226302363,27.66479,170.19,170.12,10.85171401]
["bitfinex-derivatives","SOLF0:USTF0",1641226302765,3.0,170.24,170.12,10.85171401]
["bitfinex-derivatives","SOLF0:USTF0",1641226303364,27.66479,170.21,170.12,10.85171401]
["bitfinex-derivatives","SOLF0:USTF0",1641226304065,8.224,170.23,170.12,10.85171401]
["bitfinex-derivatives","SOLF0:USTF0",1641226304365,5.224,170.23,170.12,10.85171401]
["bitfinex-derivatives","SOLF0:USTF0",1641226304565,3.0,170.23,170.12,10.85171401]
["bitfinex-derivatives","SOLF0:USTF0",1641226304866,3.0,170.24,170.15,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226305265,3.0,170.23,170.15,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226305465,3.0,170.22,170.15,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226305665,27.66479,170.2,170.15,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226305865,27.66479,170.2,170.16,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226306467,27.66479,170.2,170.15,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226307468,27.66479,170.22,170.15,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226307667,27.66479,170.25,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226307867,27.66479,170.25,170.16,87.57319]
["bitfinex-derivatives","SOLF0:USTF0",1641226308467,27.66479,170.25,170.17,60.47955959]
["bitfinex-derivatives","SOLF0:USTF0",1641226309568,27.66479,170.25,170.18,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226310170,27.66479,170.25,170.21,12.42673174]
["bitfinex-derivatives","SOLF0:USTF0",1641226310369,68.60843174,170.29,170.21,12.42673174]
["bitfinex-derivatives","SOLF0:USTF0",1641226310370,12.42673174,170.29,170.21,12.42673174]
["bitfinex-derivatives","SOLF0:USTF0",1641226311372,5.86992252,170.31,170.24,12.42673174]
["bitfinex-derivatives","SOLF0:USTF0",1641226311571,5.86992252,170.31,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226311973,5.86992252,170.31,170.24,40.09152174]
["bitfinex-derivatives","SOLF0:USTF0",1641226313174,12.42673174,170.32,170.24,40.09152174]
["bitfinex-derivatives","SOLF0:USTF0",1641226313577,27.66479,170.33,170.26,12.42673174]
["bitfinex-derivatives","SOLF0:USTF0",1641226314076,27.66479,170.33,170.28,12.42673174]
["bitfinex-derivatives","SOLF0:USTF0",1641226314475,3.0,170.3,170.28,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226314875,13.4910948,170.31,170.28,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226315076,3.0,170.29,170.28,3.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226315676,27.66479,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226316478,27.66479,170.29,170.21,6.88406581]
["bitfinex-derivatives","SOLF0:USTF0",1641226316676,30.66479,170.29,170.21,6.88406581]
["bitfinex-derivatives","SOLF0:USTF0",1641226316877,27.66479,170.29,170.21,6.88406581]
["bitfinex-derivatives","SOLF0:USTF0",1641226317576,55.32958,170.29,170.21,6.88406581]
["bitfinex-derivatives","SOLF0:USTF0",1641226318676,3.0,170.27,170.21,6.88406581]
["bitfinex-derivatives","SOLF0:USTF0",1641226318876,58.32958,170.29,170.21,6.88406581]
["bitfinex-derivatives","SOLF0:USTF0",1641226319075,55.32958,170.29,170.18,17.73476423]
["bitfinex-derivatives","SOLF0:USTF0",1641226319875,3.0,170.28,170.18,17.73476423]
["bitfinex-derivatives","SOLF0:USTF0",1641226320276,55.32958,170.29,170.18,17.73476423]
["bitfinex-derivatives","SOLF0:USTF0",1641226320577,55.32958,170.29,170.17,85.01959]
["bitfinex-derivatives","SOLF0:USTF0",1641226320976,42.81919269,170.28,170.17,85.01959]
["bitfinex-derivatives","SOLF0:USTF0",1641226321278,45.81919269,170.28,170.17,85.01959]
["bitfinex-derivatives","SOLF0:USTF0",1641226321478,42.81919269,170.28,170.17,85.01959]
["bitfinex-derivatives","SOLF0:USTF0",1641226321777,27.66479,170.25,170.18,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226322378,12.39153262,170.24,170.18,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226326480,12.39153262,170.24,170.17,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226327179,51.29307775,170.24,170.17,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226327779,27.66479,170.21,170.16,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226328781,2.70788506,170.2,170.16,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226331084,12.69155749,170.24,170.16,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226333886,2.70788506,170.25,170.16,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226334187,2.70788506,170.25,170.16,4.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226334886,12.69155749,170.25,170.17,1.43428613]
["bitfinex-derivatives","SOLF0:USTF0",1641226335891,5.749e-05,170.25,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226336086,33.13554513,170.27,170.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1641226336287,33.13554513,170.27,170.22,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1641226336686,33.13554513,170.29,170.22,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1641226337788,33.13554513,170.32,170.22,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1641226337988,33.13554513,170.32,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226338591,3.0,170.32,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226338988,63.80033513,170.33,170.2,58.0136]
["bitfinex-derivatives","SOLF0:USTF0",1641226339189,9.823,170.32,170.2,58.0136]
["bitfinex-derivatives","SOLF0:USTF0",1641226339688,33.13554513,170.31,170.2,58.0136]
["bitfinex-derivatives","SOLF0:USTF0",1641226339888,27.66479,170.3,170.2,58.0136]
["bitfinex-derivatives","SOLF0:USTF0",1641226340490,60.80033513,170.3,170.2,58.0136]
["bitfinex-derivatives","SOLF0:USTF0",1641226341993,3.0,170.29,170.2,58.0136]
["bitfinex-derivatives","SOLF0:USTF0",1641226342192,3.0,170.29,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226342595,33.13554513,170.28,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226342795,36.13554513,170.28,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226342998,33.13554513,170.28,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226343596,33.13554513,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226344197,33.13554513,170.28,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226345500,12.41973763,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226346902,12.41973763,170.25,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226347703,12.41973763,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226349907,12.41973763,170.26,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226350107,12.41973763,170.26,170.19,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226350308,12.41973763,170.26,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226350508,60.80033513,170.3,170.2,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1641226350509,12.41973763,170.27,170.2,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1641226351410,12.41973763,170.27,170.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1641226351610,12.41973763,170.27,170.2,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1641226352010,12.41973763,170.28,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226352210,12.41973763,170.28,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226354617,12.41973763,170.27,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226354817,33.13554513,170.31,170.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226355017,33.13554513,170.31,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226355419,5.86940572,170.33,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226355420,5.86940572,170.33,170.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226355717,5.86940572,170.33,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226355917,5.86940572,170.33,170.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226356119,5.86940572,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226356519,5.86940572,170.33,170.26,32.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641226357120,39.00495085,170.33,170.26,32.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641226358218,39.00495085,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226360222,39.00495085,170.33,170.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226361225,39.00495085,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226362622,5.86940572,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226363626,5.86940572,170.33,170.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226364627,5.86940572,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226365026,5.86940572,170.33,170.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226365226,5.86940572,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226366431,5.86940572,170.33,170.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226367031,5.86940572,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226367230,5.86940572,170.33,170.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226367931,5.86940572,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226368430,5.86940572,170.33,170.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226368630,5.86940572,170.33,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226368830,5.86940572,170.33,170.24,56.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641226369033,5.86940572,170.33,170.24,59.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641226369231,5.86940572,170.33,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226371734,5.86940572,170.33,170.25,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1641226371938,5.86940572,170.33,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226372534,5.86940572,170.33,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226376740,2.48116831,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226377238,2.48116831,170.32,170.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226377438,2.48116831,170.32,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226377638,2.48116831,170.32,170.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226377839,2.48116831,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226378241,2.48116831,170.32,170.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226378442,2.48116831,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226379242,8.83116831,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226380345,2.48116831,170.31,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226381043,2.48116831,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226384647,2.48116831,170.32,170.24,56.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641226384846,40.11071344,170.32,170.24,56.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641226386349,12.4264453,170.28,170.24,56.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641226386548,12.4264453,170.28,170.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641226386951,12.4264453,170.27,170.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641226388450,12.4264453,170.27,170.19,12.4264453]
["bitfinex-derivatives","SOLF0:USTF0",1641226388951,27.66479,170.23,170.19,12.4264453]
["bitfinex-derivatives","SOLF0:USTF0",1641226389551,27.66479,170.25,170.19,12.4264453]
["bitfinex-derivatives","SOLF0:USTF0",1641226390049,2.48116831,170.22,170.17,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226390652,14.90761361,170.24,170.17,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226391551,12.4264453,170.23,170.17,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226392754,12.4264453,170.23,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226392953,11.86803363,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226392954,2.48116831,170.24,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226393753,12.4264453,170.25,170.19,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226394855,27.66479,170.24,170.17,14.0862085]
["bitfinex-derivatives","SOLF0:USTF0",1641226395055,27.66479,170.24,170.17,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226395056,12.4264453,170.24,170.17,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226396354,12.4264453,170.24,170.17,4.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226396558,12.4264453,170.24,170.17,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226396955,14.90761361,170.26,170.18,12.4264453]
["bitfinex-derivatives","SOLF0:USTF0",1641226397555,12.4264453,170.25,170.18,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226399860,12.4264453,170.25,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226400061,12.4264453,170.25,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226400459,11.86615813,170.26,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226400659,11.86615813,170.26,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226400864,98.94357861,170.33,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226401960,2.28631395,170.32,170.26,1.6597632]
["bitfinex-derivatives","SOLF0:USTF0",1641226403362,2.28631395,170.32,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226405968,2.28631395,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226406168,2.28631395,170.32,170.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641226406368,2.28631395,170.32,170.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641226406969,2.28631395,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226415480,2.28631395,170.32,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226415682,2.28631395,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226417486,2.28631395,170.32,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226418386,65.7698,170.36,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226418387,2.28631395,170.33,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226419087,2.28631395,170.35,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226419690,2.28631395,170.37,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226421089,11.14088166,170.37,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226422192,3.0,170.35,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226422392,4.762,170.35,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226422793,2.28631395,170.34,170.27,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226423794,11.14088166,170.34,170.27,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226425195,2.28631395,170.34,170.27,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226430698,14.71153827,170.34,170.26,21.99270152]
["bitfinex-derivatives","SOLF0:USTF0",1641226431100,2.28631395,170.34,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226431301,2.28631395,170.34,170.26,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226435100,14.71153827,170.34,170.26,21.9926895]
["bitfinex-derivatives","SOLF0:USTF0",1641226438202,14.71153827,170.34,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226439804,14.71153827,170.34,170.28,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226440006,14.71153827,170.34,170.28,7.1852617]
["bitfinex-derivatives","SOLF0:USTF0",1641226440405,14.71153827,170.34,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226441905,2.28631395,170.34,170.29,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226443307,2.28631395,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226443908,2.28631395,170.34,170.31,1.8562617]
["bitfinex-derivatives","SOLF0:USTF0",1641226445011,2.28631395,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226445213,12.42522432,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226449415,15.42522432,170.34,170.26,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226449613,12.42522432,170.34,170.26,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226449815,15.42522432,170.34,170.26,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226450014,12.42522432,170.32,170.26,1.85618758]
["bitfinex-derivatives","SOLF0:USTF0",1641226450419,15.42522432,170.32,170.26,1.85618758]
["bitfinex-derivatives","SOLF0:USTF0",1641226450820,3.0,170.31,170.26,1.85618758]
["bitfinex-derivatives","SOLF0:USTF0",1641226451119,8.827,170.31,170.26,1.85618758]
["bitfinex-derivatives","SOLF0:USTF0",1641226451320,27.66479,170.27,170.26,1.85618758]
["bitfinex-derivatives","SOLF0:USTF0",1641226451522,33.06779,170.27,170.26,1.85618758]
["bitfinex-derivatives","SOLF0:USTF0",1641226452322,33.06779,170.27,170.23,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226452520,33.06779,170.27,170.21,64.8954]
["bitfinex-derivatives","SOLF0:USTF0",1641226452521,35.35410395,170.27,170.22,1.85597079]
["bitfinex-derivatives","SOLF0:USTF0",1641226453324,27.66479,170.23,170.2,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226453522,31.97379,170.23,170.18,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226454023,34.97379,170.23,170.18,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226454224,31.97379,170.23,170.18,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226454423,3.0,170.22,170.18,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226454626,3.0,170.22,170.16,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226455028,34.97379,170.23,170.16,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226455223,31.97379,170.23,170.16,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226455425,31.97379,170.23,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226455626,12.42522432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226456324,18.65822432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226456525,21.65822432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226456725,18.65822432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226457327,12.42522432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226458126,48.51401432,170.23,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226458726,40.09001432,170.23,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226459028,27.66479,170.23,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226460730,30.66479,170.23,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226461229,12.42522432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226461430,17.15522432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226461629,20.15522432,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226462230,5.87457776,170.18,170.14,12.42522432]
["bitfinex-derivatives","SOLF0:USTF0",1641226462432,14.11257776,170.18,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226462931,11.11257776,170.18,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226464333,3.0,170.14,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226464534,9.473,170.14,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226464734,9.473,170.14,170.08,91.82469]
["bitfinex-derivatives","SOLF0:USTF0",1641226465234,9.473,170.14,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226465434,3.0,170.1,170.04,33.13554513]
["bitfinex-derivatives","SOLF0:USTF0",1641226465635,4.109,170.1,170.04,33.13554513]
["bitfinex-derivatives","SOLF0:USTF0",1641226465835,4.109,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226466335,7.109,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226467336,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226467639,27.66479,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226467836,30.66479,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226468037,27.66479,170.12,170.03,34.12379]
["bitfinex-derivatives","SOLF0:USTF0",1641226468837,27.66479,170.12,170.04,7.31906096]
["bitfinex-derivatives","SOLF0:USTF0",1641226469639,27.66479,170.12,170.04,66.91906096]
["bitfinex-derivatives","SOLF0:USTF0",1641226470542,27.66479,170.12,170.05,7.31906096]
["bitfinex-derivatives","SOLF0:USTF0",1641226471143,27.66479,170.19,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226471344,27.66479,170.19,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226471542,27.66479,170.19,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226472343,27.66479,170.19,170.1,91.85089]
["bitfinex-derivatives","SOLF0:USTF0",1641226472545,30.66479,170.19,170.1,91.85089]
["bitfinex-derivatives","SOLF0:USTF0",1641226472746,3.0,170.14,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226472945,5.787,170.17,170.06,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226473545,27.66479,170.15,170.06,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226473945,27.66479,170.15,170.07,7.31899356]
["bitfinex-derivatives","SOLF0:USTF0",1641226475144,27.66479,170.15,170.06,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226475346,32.42579,170.15,170.06,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226477247,27.66479,170.15,170.06,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226478248,27.66479,170.15,170.06,66.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226478447,27.66479,170.19,170.06,63.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226478849,27.66479,170.19,170.06,66.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641226479448,27.66479,170.19,170.07,7.31892306]
["bitfinex-derivatives","SOLF0:USTF0",1641226479649,27.66479,170.19,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226479850,27.66479,170.19,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226486560,3.0,170.18,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226486760,7.402,170.18,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226486961,3.0,170.17,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226487264,7.402,170.18,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226487461,3.0,170.17,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226487661,27.66479,170.15,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226488562,62.5627,170.17,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226489266,62.5627,170.17,170.11,7.36931337]
["bitfinex-derivatives","SOLF0:USTF0",1641226489467,7.402,170.18,170.11,7.36931337]
["bitfinex-derivatives","SOLF0:USTF0",1641226489866,4.402,170.18,170.11,7.36931337]
["bitfinex-derivatives","SOLF0:USTF0",1641226490870,27.66479,170.19,170.11,7.36931337]
["bitfinex-derivatives","SOLF0:USTF0",1641226492470,30.66479,170.19,170.1,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1641226492670,34.30579,170.19,170.11,1.71871823]
["bitfinex-derivatives","SOLF0:USTF0",1641226493572,37.30579,170.19,170.11,1.71871823]
["bitfinex-derivatives","SOLF0:USTF0",1641226493972,3.0,170.18,170.11,1.71871823]
["bitfinex-derivatives","SOLF0:USTF0",1641226494372,37.30579,170.19,170.11,1.71871823]
["bitfinex-derivatives","SOLF0:USTF0",1641226495576,34.30579,170.19,170.11,1.71871823]
["bitfinex-derivatives","SOLF0:USTF0",1641226495974,2.41792454,170.18,170.12,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226497376,27.66479,170.19,170.12,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226497577,27.66479,170.19,170.14,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226498578,2.41738707,170.18,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226499180,34.13279,170.19,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226499379,3.0,170.16,170.14,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226499579,3.0,170.17,170.14,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226499980,27.66479,170.16,170.14,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226500383,27.66479,170.16,170.11,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226501885,40.03884698,170.19,170.11,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226502486,27.66479,170.19,170.12,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226503287,27.66479,170.19,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226503488,30.66479,170.19,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226503687,27.66479,170.19,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226504086,30.66479,170.19,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226504287,3.0,170.17,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226504489,3.0,170.15,170.13,12.37405698]
["bitfinex-derivatives","SOLF0:USTF0",1641226504788,8.87578589,170.14,170.05,58.42784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226504987,3.0,170.11,170.05,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226505187,3.0,170.1,170.05,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226505787,3.0,170.1,170.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641226505990,3.0,170.1,170.01,63.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641226505991,27.66479,170.08,170.01,63.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641226506588,27.66479,170.08,170.01,57.06977482]
["bitfinex-derivatives","SOLF0:USTF0",1641226506790,27.66479,170.11,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226506990,27.66479,170.11,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226507192,49.66334955,170.17,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226507492,49.66334955,170.17,170.01,60.06977482]
["bitfinex-derivatives","SOLF0:USTF0",1641226507693,5.87440522,170.18,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226507893,27.66479,170.17,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226508293,3.0,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226509394,65.4346,170.16,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226509595,3.0,170.15,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226509796,3.0,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226509996,27.66479,170.13,170.06,63.7606]
["bitfinex-derivatives","SOLF0:USTF0",1641226510699,31.82079,170.13,170.06,63.7606]
["bitfinex-derivatives","SOLF0:USTF0",1641226512100,31.82079,170.13,170.04,3.31723907]
["bitfinex-derivatives","SOLF0:USTF0",1641226512296,3.0,170.11,170.04,66.77003907]
["bitfinex-derivatives","SOLF0:USTF0",1641226512498,3.0,170.09,170.04,66.77003907]
["bitfinex-derivatives","SOLF0:USTF0",1641226512799,3.0,170.07,170.0,90.93339]
["bitfinex-derivatives","SOLF0:USTF0",1641226512997,8.212,170.09,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226513197,3.0,170.08,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226513496,8.212,170.09,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226513697,3.0,170.08,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226513898,27.66479,170.07,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226514697,5.212,170.09,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226514896,3.0,170.12,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226515497,31.82079,170.13,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226515498,3.0,170.11,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226515698,34.82079,170.13,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226515997,3.0,170.12,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226516396,3.0,170.11,170.01,63.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641226516597,3.0,170.09,170.01,3.31812272]
["bitfinex-derivatives","SOLF0:USTF0",1641226516796,6.107,170.09,170.01,3.31812272]
["bitfinex-derivatives","SOLF0:USTF0",1641226517398,9.107,170.09,170.01,3.31812272]
["bitfinex-derivatives","SOLF0:USTF0",1641226517898,27.66479,170.08,170.01,3.31812272]
["bitfinex-derivatives","SOLF0:USTF0",1641226518505,5.87837639,170.07,169.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641226518701,3.0,169.98,169.89,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226518899,6.72,169.98,169.89,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226519299,3.0,169.97,169.89,49.62784558]
["bitfinex-derivatives","SOLF0:USTF0",1641226519900,27.66479,169.95,169.88,62.5727]
["bitfinex-derivatives","SOLF0:USTF0",1641226520902,27.66479,169.95,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226521105,3.0,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226521304,9.757,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226521805,6.757,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226522804,3.0,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226523005,6.757,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226523409,9.757,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226523609,9.757,169.92,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226523806,9.757,169.92,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226524006,27.66479,169.91,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226525209,3.0,169.91,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226525410,6.757,169.92,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226525810,9.757,169.92,169.83,5.94885046]
["bitfinex-derivatives","SOLF0:USTF0",1641226526010,27.66479,169.91,169.83,5.94885046]
["bitfinex-derivatives","SOLF0:USTF0",1641226526610,30.66479,169.91,169.83,5.94885046]
["bitfinex-derivatives","SOLF0:USTF0",1641226527112,30.66479,169.91,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226527314,10.65836528,169.9,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226527514,13.65836528,169.9,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226527712,10.65836528,169.9,169.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1641226528114,10.65836528,169.9,169.82,87.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641226528915,10.65836528,169.9,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226529113,10.65836528,169.9,169.82,87.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641226529913,6.528e-05,169.9,169.83,5.87975893]
["bitfinex-derivatives","SOLF0:USTF0",1641226530114,33.20990356,169.97,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226530514,33.20990356,169.97,169.82,87.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641226530913,33.20990356,169.97,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226531113,33.20990356,169.98,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226531315,93.53510356,169.98,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226531513,96.53510356,169.98,169.82,121.06469356]
["bitfinex-derivatives","SOLF0:USTF0",1641226531714,38.47190356,169.97,169.82,121.06469356]
["bitfinex-derivatives","SOLF0:USTF0",1641226532115,38.47190356,169.97,169.82,148.72948356]
["bitfinex-derivatives","SOLF0:USTF0",1641226532314,30.66479,169.95,169.82,148.72948356]
["bitfinex-derivatives","SOLF0:USTF0",1641226532514,3.0,169.93,169.82,115.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641226532714,5.624,169.93,169.82,115.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641226533115,3.0,169.92,169.82,115.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641226533316,5.624,169.93,169.82,115.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641226533921,3.0,169.92,169.82,115.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641226534119,27.66479,169.9,169.82,115.51958]
["bitfinex-derivatives","SOLF0:USTF0",1641226534919,3.0,169.89,169.82,127.97506695]
["bitfinex-derivatives","SOLF0:USTF0",1641226535119,6.621,169.89,169.82,100.31027695]
["bitfinex-derivatives","SOLF0:USTF0",1641226535520,6.621,169.89,169.85,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226536121,12.45548695,169.94,169.85,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226536523,12.45548695,169.94,169.86,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226537123,102.36057695,169.95,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226537324,40.12027695,169.95,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226537523,3.0,169.94,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226537725,4.607,169.94,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226537927,7.607,169.94,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226538525,4.607,169.94,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226538727,4.607,169.94,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226539229,27.66479,169.95,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226539629,30.66479,169.95,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226540830,27.66479,169.95,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226541432,40.12027695,169.95,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226541630,46.57327695,169.95,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226542131,49.57327695,169.95,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226542332,3.0,169.93,169.87,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226542533,3.0,169.92,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226542733,3.0,169.93,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226542935,37.11779,169.95,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226543135,27.66479,169.95,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226543436,12.45548695,169.94,169.86,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226544233,27.66479,169.95,169.89,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226544837,2.85833028,169.94,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226545638,2.85833028,169.94,169.89,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226548041,27.66479,169.95,169.89,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226548840,2.85838445,169.94,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226550142,27.66479,169.92,169.88,12.45548695]
["bitfinex-derivatives","SOLF0:USTF0",1641226550541,3.0,169.89,169.88,1.73088695]
["bitfinex-derivatives","SOLF0:USTF0",1641226550746,8.901,169.89,169.84,33.20990356]
["bitfinex-derivatives","SOLF0:USTF0",1641226550943,5.901,169.89,169.84,33.20990356]
["bitfinex-derivatives","SOLF0:USTF0",1641226551141,5.901,169.89,169.78,62.639]
["bitfinex-derivatives","SOLF0:USTF0",1641226551842,27.66479,169.92,169.78,62.639]
["bitfinex-derivatives","SOLF0:USTF0",1641226552041,33.20990356,169.91,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226553343,60.87469356,169.92,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226554144,27.66479,169.92,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226556147,27.66479,169.92,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226556347,27.66479,169.92,169.84,65.6899]
["bitfinex-derivatives","SOLF0:USTF0",1641226563460,60.87469356,169.92,169.84,65.6899]
["bitfinex-derivatives","SOLF0:USTF0",1641226564257,27.66479,169.88,169.84,65.6899]
["bitfinex-derivatives","SOLF0:USTF0",1641226564459,33.83479,169.88,169.84,65.6899]
["bitfinex-derivatives","SOLF0:USTF0",1641226567365,33.83479,169.88,169.84,59.04667897]
["bitfinex-derivatives","SOLF0:USTF0",1641226567566,27.66479,169.88,169.84,59.04667897]
["bitfinex-derivatives","SOLF0:USTF0",1641226567766,33.99279,169.88,169.84,59.04667897]
["bitfinex-derivatives","SOLF0:USTF0",1641226568266,33.99279,169.88,169.78,88.06249]
["bitfinex-derivatives","SOLF0:USTF0",1641226568267,61.65758,169.88,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226569767,5.8859884,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226570168,60.87469356,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226571274,10.87646373,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226571469,17.63246373,169.84,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226572573,10.87646373,169.84,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226572772,33.20990356,169.87,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226572971,25.74990356,169.87,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226573372,25.74990356,169.87,169.81,62.749]
["bitfinex-derivatives","SOLF0:USTF0",1641226573571,49.66334955,169.92,169.81,62.749]
["bitfinex-derivatives","SOLF0:USTF0",1641226573771,4.873,169.92,169.81,62.749]
["bitfinex-derivatives","SOLF0:USTF0",1641226574178,27.66479,169.9,169.81,62.749]
["bitfinex-derivatives","SOLF0:USTF0",1641226575175,27.66479,169.9,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226575377,27.66479,169.9,169.81,62.749]
["bitfinex-derivatives","SOLF0:USTF0",1641226575778,27.66479,169.9,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226576477,27.66479,169.9,169.81,90.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641226576979,27.66479,169.93,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226577479,30.66479,169.93,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226577680,35.56779,169.93,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226577881,35.56779,169.93,169.81,90.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641226578183,32.56779,169.93,169.81,90.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641226578482,35.56779,169.93,169.81,90.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641226578682,27.66479,169.93,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226579088,27.06479,169.93,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226579785,60.0732,169.98,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226580186,27.66479,169.97,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226580387,27.66479,169.97,169.89,61.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641226580588,42.80295328,169.97,169.89,61.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641226581089,3.0,169.96,169.89,61.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641226581287,9.726,169.96,169.89,61.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641226581486,12.43856567,169.94,169.89,61.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641226582089,12.43856567,169.92,169.89,61.6986]
["bitfinex-derivatives","SOLF0:USTF0",1641226582288,46.61335567,169.92,169.83,12.43856567]
["bitfinex-derivatives","SOLF0:USTF0",1641226582488,46.61335567,169.92,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226582887,12.43856567,169.91,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226583888,18.25156567,169.91,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226584590,12.43856567,169.9,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226586195,12.43856567,169.89,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226586891,12.43856567,169.88,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226587693,17.36456567,169.88,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226588800,12.43856567,169.88,169.84,63.5989]
["bitfinex-derivatives","SOLF0:USTF0",1641226589195,27.66479,169.92,169.82,3.32109712]
["bitfinex-derivatives","SOLF0:USTF0",1641226589196,5.88529559,169.87,169.82,3.32109712]
["bitfinex-derivatives","SOLF0:USTF0",1641226589797,5.88529559,169.87,169.8,12.43856567]
["bitfinex-derivatives","SOLF0:USTF0",1641226589996,12.43856567,169.89,169.8,12.43856567]
["bitfinex-derivatives","SOLF0:USTF0",1641226590197,12.43856567,169.83,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226590397,12.43856567,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226591403,8.61856567,169.87,169.81,1.33644784]
["bitfinex-derivatives","SOLF0:USTF0",1641226592198,2.81125681,169.91,169.81,1.33644784]
["bitfinex-derivatives","SOLF0:USTF0",1641226592998,2.81125681,169.91,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226593199,2.81125681,169.91,169.81,1.33644784]
["bitfinex-derivatives","SOLF0:USTF0",1641226593599,18.56987599,169.91,169.8,88.50699]
["bitfinex-derivatives","SOLF0:USTF0",1641226594399,18.56987599,169.91,169.8,91.50699]
["bitfinex-derivatives","SOLF0:USTF0",1641226595200,2.81125681,169.9,169.81,1.3707938]
["bitfinex-derivatives","SOLF0:USTF0",1641226595400,5.88529559,169.87,169.81,1.3707938]
["bitfinex-derivatives","SOLF0:USTF0",1641226595600,12.15029559,169.87,169.81,1.3707938]
["bitfinex-derivatives","SOLF0:USTF0",1641226596002,2.81125681,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226596403,2.81125681,169.86,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226597001,35.99143034,169.86,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226597803,35.99143034,169.86,169.78,1.37195743]
["bitfinex-derivatives","SOLF0:USTF0",1641226598003,38.99143034,169.86,169.78,1.37195743]
["bitfinex-derivatives","SOLF0:USTF0",1641226598202,35.99143034,169.86,169.78,1.37195743]
["bitfinex-derivatives","SOLF0:USTF0",1641226598403,27.66479,169.85,169.78,1.37195743]
["bitfinex-derivatives","SOLF0:USTF0",1641226598802,27.66479,169.85,169.76,3.32203573]
["bitfinex-derivatives","SOLF0:USTF0",1641226598803,33.18017353,169.84,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226600003,12.98087599,169.84,169.76,1.37187209]
["bitfinex-derivatives","SOLF0:USTF0",1641226600503,5.88685465,169.82,169.76,1.37187209]
["bitfinex-derivatives","SOLF0:USTF0",1641226600702,11.50785465,169.82,169.76,1.37187209]
["bitfinex-derivatives","SOLF0:USTF0",1641226601705,2.81125681,169.81,169.75,1.37187209]
["bitfinex-derivatives","SOLF0:USTF0",1641226602405,30.47604681,169.81,169.75,1.37187209]
["bitfinex-derivatives","SOLF0:USTF0",1641226603206,2.81125681,169.8,169.75,1.37187209]
["bitfinex-derivatives","SOLF0:USTF0",1641226604012,12.99983442,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226604309,12.99983442,169.8,169.73,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641226605309,5.88806783,169.79,169.73,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641226605510,5.88806783,169.79,169.74,1.37177519]
["bitfinex-derivatives","SOLF0:USTF0",1641226606312,2.81125681,169.78,169.74,1.37177519]
["bitfinex-derivatives","SOLF0:USTF0",1641226606513,7.66925681,169.78,169.74,1.37177519]
["bitfinex-derivatives","SOLF0:USTF0",1641226607113,2.81125681,169.77,169.74,1.37177519]
["bitfinex-derivatives","SOLF0:USTF0",1641226607511,7.39825681,169.77,169.74,1.37177519]
["bitfinex-derivatives","SOLF0:USTF0",1641226608013,4.587,169.77,169.74,1.37177519]
["bitfinex-derivatives","SOLF0:USTF0",1641226608819,2.81125681,169.76,169.73,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641226610816,2.81125681,169.78,169.73,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641226612317,2.81125681,169.78,169.74,1.37175273]
["bitfinex-derivatives","SOLF0:USTF0",1641226613519,2.81125681,169.78,169.73,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641226613720,7.03825681,169.78,169.73,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641226613918,7.03825681,169.78,169.7,6.42741439]
["bitfinex-derivatives","SOLF0:USTF0",1641226613919,7.03825681,169.78,169.72,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641226614124,2.81125681,169.77,169.7,6.42741439]
["bitfinex-derivatives","SOLF0:USTF0",1641226615522,2.81125681,169.77,169.7,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226616526,27.66479,169.71,169.7,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226616726,34.46679,169.71,169.7,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226618325,37.27804681,169.71,169.67,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226618529,30.47604681,169.71,169.67,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226619428,3.0,169.7,169.65,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226619627,4.204,169.7,169.65,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226620728,27.66479,169.67,169.65,1.37171323]
["bitfinex-derivatives","SOLF0:USTF0",1641226620929,27.66479,169.67,169.63,6.42755461]
["bitfinex-derivatives","SOLF0:USTF0",1641226621327,3.0,169.65,169.6,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226621530,6.335,169.65,169.6,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226621728,9.335,169.65,169.6,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226621932,6.335,169.65,169.6,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226622530,27.66479,169.64,169.6,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226622931,27.66479,169.64,169.6,12.46958923]
["bitfinex-derivatives","SOLF0:USTF0",1641226623530,27.66479,169.64,169.56,36.50506962]
["bitfinex-derivatives","SOLF0:USTF0",1641226623729,3.0,169.63,169.56,36.50506962]
["bitfinex-derivatives","SOLF0:USTF0",1641226623929,3.0,169.63,169.58,12.47045186]
["bitfinex-derivatives","SOLF0:USTF0",1641226624331,27.66479,169.64,169.58,12.47045186]
["bitfinex-derivatives","SOLF0:USTF0",1641226624538,27.66479,169.6,169.58,12.47045186]
["bitfinex-derivatives","SOLF0:USTF0",1641226624731,32.96379,169.6,169.58,12.47045186]
["bitfinex-derivatives","SOLF0:USTF0",1641226624932,32.96379,169.6,169.55,43.52875888]
["bitfinex-derivatives","SOLF0:USTF0",1641226625331,32.96379,169.6,169.54,43.52875888]
["bitfinex-derivatives","SOLF0:USTF0",1641226625733,35.96379,169.6,169.54,43.52875888]
["bitfinex-derivatives","SOLF0:USTF0",1641226626135,32.96379,169.6,169.54,43.52875888]
["bitfinex-derivatives","SOLF0:USTF0",1641226626635,27.66479,169.57,169.52,3.32560653]
["bitfinex-derivatives","SOLF0:USTF0",1641226627235,27.66479,169.57,169.51,71.19354888]
["bitfinex-derivatives","SOLF0:USTF0",1641226627636,27.66479,169.57,169.51,60.84496353]
["bitfinex-derivatives","SOLF0:USTF0",1641226627835,27.66479,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226628037,27.66479,169.57,169.47,59.5775]
["bitfinex-derivatives","SOLF0:USTF0",1641226628535,27.66479,169.57,169.47,62.90390069]
["bitfinex-derivatives","SOLF0:USTF0",1641226630944,27.66479,169.54,169.47,62.90390069]
["bitfinex-derivatives","SOLF0:USTF0",1641226631144,33.57779,169.54,169.47,62.90390069]
["bitfinex-derivatives","SOLF0:USTF0",1641226631743,33.57779,169.54,169.47,59.5775]
["bitfinex-derivatives","SOLF0:USTF0",1641226631943,33.57779,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226634345,36.57779,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226635147,36.57779,169.54,169.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226635348,36.57779,169.54,169.44,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226635647,36.57779,169.54,169.41,42.10017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226635849,5.89848704,169.49,169.41,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226636049,10.34148704,169.49,169.41,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226636651,4.443,169.49,169.41,33.18017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226636847,4.443,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226637048,27.66479,169.5,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226637351,27.66479,169.5,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226637750,60.84496353,169.54,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226637948,60.84496353,169.54,169.39,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641226638148,65.06796353,169.54,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226638349,31.88779,169.54,169.4,96.95017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226638750,27.66479,169.49,169.4,96.95017353]
["bitfinex-derivatives","SOLF0:USTF0",1641226638950,27.66479,169.49,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226639150,33.18017353,169.56,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226639350,33.18017353,169.56,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226639550,5.89483612,169.59,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226639551,33.18017353,169.55,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226639752,33.18017353,169.55,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226639954,33.18017353,169.55,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226640152,33.18017353,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226640351,7.353e-05,169.62,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226640853,7.353e-05,169.62,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226641053,7.353e-05,169.62,169.57,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226641253,82.77224924,169.65,169.57,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226641452,15.48901804,169.68,169.57,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226641854,15.48901804,169.68,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226642055,15.48901804,169.68,169.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226642253,30.66479,169.69,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226642653,27.66479,169.69,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226643054,27.66479,169.69,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226643256,27.66479,169.69,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226643557,3.0,169.64,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226643753,3.0,169.63,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226644254,6.771,169.64,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226644753,27.66479,169.6,169.54,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641226644956,32.55079,169.6,169.54,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641226646254,27.66479,169.6,169.54,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641226646454,27.66479,169.63,169.54,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641226646854,27.66479,169.6,169.54,60.0511]
["bitfinex-derivatives","SOLF0:USTF0",1641226648758,32.20179,169.6,169.52,123.9379]
["bitfinex-derivatives","SOLF0:USTF0",1641226649058,27.66479,169.56,169.49,65.6564]
["bitfinex-derivatives","SOLF0:USTF0",1641226649258,33.62579,169.56,169.45,60.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641226649459,33.62579,169.56,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226649661,33.62579,169.56,169.45,63.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641226650261,27.66479,169.56,169.45,63.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641226650659,5.89500987,169.59,169.45,63.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641226650862,27.66479,169.56,169.45,63.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641226651062,91.07419,169.6,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226651261,27.66479,169.6,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226651661,27.66479,169.6,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226651862,27.66479,169.6,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226652766,27.66479,169.61,169.5,5.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641226653363,27.66479,169.61,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226653564,31.86379,169.61,169.5,6.47671784]
["bitfinex-derivatives","SOLF0:USTF0",1641226653769,31.86379,169.61,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226653965,31.86379,169.61,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226654664,31.86379,169.61,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226654964,31.86379,169.61,169.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226655164,27.66479,169.61,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226655367,37.97393122,169.61,169.48,71.37381784]
["bitfinex-derivatives","SOLF0:USTF0",1641226655564,32.07979,169.61,169.54,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226656565,5.89518363,169.58,169.54,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226656767,5.89518363,169.58,169.51,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226657066,27.66479,169.55,169.51,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226657265,33.39079,169.55,169.51,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226658267,27.66479,169.55,169.5,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226659367,27.66479,169.55,169.5,15.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226659569,12.4764811,169.58,169.5,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226660170,12.4764811,169.58,169.5,15.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226660970,12.4764811,169.59,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226661570,12.4764811,169.59,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226661970,12.4764811,169.59,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226662171,27.66479,169.61,169.55,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226662670,40.1412711,169.63,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226662873,40.1412711,169.63,169.55,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226663072,27.66479,169.63,169.57,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226664074,27.66479,169.63,169.54,60.94229565]
["bitfinex-derivatives","SOLF0:USTF0",1641226664075,27.66479,169.63,169.58,12.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226666077,27.66479,169.63,169.58,15.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226666478,40.1412711,169.67,169.58,15.4764811]
["bitfinex-derivatives","SOLF0:USTF0",1641226666678,2.76937935,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226666879,2.76937935,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226667078,2.76937935,169.62,169.58,29.05372618]
["bitfinex-derivatives","SOLF0:USTF0",1641226667579,33.27750565,169.67,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226667780,33.27750565,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226668181,33.27750565,169.71,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226668580,39.16817483,169.71,169.59,60.2746]
["bitfinex-derivatives","SOLF0:USTF0",1641226668782,11.03166918,169.71,169.6,6.84191044]
["bitfinex-derivatives","SOLF0:USTF0",1641226668981,27.66479,169.65,169.6,6.84191044]
["bitfinex-derivatives","SOLF0:USTF0",1641226669580,27.66479,169.65,169.59,33.27750565]
["bitfinex-derivatives","SOLF0:USTF0",1641226669780,27.66479,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226669983,27.66479,169.68,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226670381,27.66479,169.68,169.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226670584,27.66479,169.68,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226671288,27.66479,169.68,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226671485,27.66479,169.68,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226671682,27.66479,169.68,169.6,65.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226671883,34.31179,169.68,169.6,65.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226672384,6.647,169.68,169.6,68.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226672585,60.94229565,169.71,169.6,65.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226672987,27.66479,169.67,169.6,65.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226673188,60.94229565,169.71,169.6,65.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226673586,10.15318553,169.7,169.6,65.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226673787,10.15318553,169.7,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226673986,10.15318553,169.7,169.6,65.2024]
["bitfinex-derivatives","SOLF0:USTF0",1641226673987,10.15318553,169.7,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226674189,10.15318553,169.7,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226674387,27.66479,169.71,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226674588,27.66479,169.71,169.61,6.84190801]
["bitfinex-derivatives","SOLF0:USTF0",1641226675993,27.66479,169.71,169.59,33.27750565]
["bitfinex-derivatives","SOLF0:USTF0",1641226676193,9.78891661,169.7,169.58,90.55499]
["bitfinex-derivatives","SOLF0:USTF0",1641226676798,9.78891661,169.7,169.59,6.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226676995,27.66479,169.65,169.59,6.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226679197,27.66479,169.65,169.59,9.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226679698,27.66479,169.65,169.59,6.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226680097,27.66479,169.65,169.59,9.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226680496,27.66479,169.65,169.59,6.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226680698,27.66479,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226680901,27.66479,169.65,169.59,9.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226681098,33.79479,169.65,169.59,6.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226682098,27.66479,169.65,169.59,6.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226683299,60.94229565,169.71,169.59,9.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226683502,60.94229565,169.71,169.59,11.68301]
["bitfinex-derivatives","SOLF0:USTF0",1641226683700,60.94229565,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226683902,60.94229565,169.71,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226684104,27.66479,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226684300,33.27750565,169.72,169.59,6.84201]
["bitfinex-derivatives","SOLF0:USTF0",1641226684301,33.27750565,169.72,169.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226684501,33.27750565,169.72,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226684902,62.7117,169.74,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226685103,27.66479,169.75,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226685302,27.66479,169.75,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226685506,27.66479,169.75,169.65,68.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641226685704,27.66479,169.75,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226685904,27.66479,169.75,169.65,69.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641226686406,9.78456619,169.74,169.65,76.42931]
["bitfinex-derivatives","SOLF0:USTF0",1641226686604,9.78456619,169.74,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226686805,9.78456619,169.74,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226687005,9.78456619,169.74,169.69,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641226687205,33.27750565,169.77,169.69,36.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641226687404,33.55303118,169.78,169.69,36.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641226687405,60.94229565,169.78,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226687806,33.27750565,169.78,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226688007,33.27750565,169.78,169.74,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1641226688405,39.16418703,169.83,169.74,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641226688607,33.27750565,169.83,169.74,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1641226689007,33.27750565,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226689205,43.05366039,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226689605,43.05366039,169.85,169.75,63.4304]
["bitfinex-derivatives","SOLF0:USTF0",1641226690407,43.05366039,169.85,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226690612,43.05366039,169.85,169.82,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1641226691008,43.05366039,169.85,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226691210,49.66334955,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226691407,24.83745965,169.9,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226691608,24.83745965,169.9,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226691807,33.22457112,169.92,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226692507,33.22457112,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226692708,69.16842335,170.0,169.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1641226692907,5.88062335,170.0,169.91,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1641226693107,5.88062335,170.0,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226693307,5.88062335,170.0,169.95,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226693509,27.66479,170.04,169.95,35.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226693908,27.66479,170.04,169.95,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226694109,3.0,170.09,169.95,32.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226694309,8.87682181,170.11,169.95,35.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226694509,5.87682181,170.11,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226694710,3.0,170.09,169.95,35.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226694912,6.32012565,170.1,169.95,35.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641226695114,27.66479,170.09,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226695411,33.98491565,170.09,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226695812,3.0,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226696012,5.87837639,170.07,169.9,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1641226696213,3.0,170.05,169.9,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1641226696511,3.0,170.03,169.9,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1641226696711,3.0,170.02,169.9,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1641226697012,27.66479,169.96,169.88,61.4384]
["bitfinex-derivatives","SOLF0:USTF0",1641226697212,34.28379,169.96,169.88,61.4384]
["bitfinex-derivatives","SOLF0:USTF0",1641226697413,37.28379,169.96,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226697614,3.0,169.95,169.83,44.96983865]
["bitfinex-derivatives","SOLF0:USTF0",1641226697814,15.45583923,169.92,169.84,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226698013,20.79483923,169.92,169.84,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226698513,20.79483923,169.92,169.79,77.28903923]
["bitfinex-derivatives","SOLF0:USTF0",1641226698514,12.45583923,169.87,169.79,77.28903923]
["bitfinex-derivatives","SOLF0:USTF0",1641226698715,12.45583923,169.87,169.79,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226699115,45.63462923,169.87,169.79,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226700016,36.17879,169.87,169.83,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226700615,42.06408559,169.87,169.83,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226701317,42.06408559,169.87,169.82,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226701516,36.17879,169.87,169.82,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226701918,33.17879,169.87,169.81,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226702118,27.66479,169.87,169.81,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226702717,33.55008559,169.87,169.81,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226703717,36.55008559,169.87,169.81,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226704118,33.55008559,169.87,169.81,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226705519,12.45583923,169.89,169.81,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226705819,12.45583923,169.89,169.81,18.08283923]
["bitfinex-derivatives","SOLF0:USTF0",1641226706319,5.88373735,169.91,169.84,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226706820,15.45583923,169.93,169.84,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226707221,40.12062923,169.93,169.84,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226707622,1.85458883,169.92,169.86,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226709225,1.85458883,169.92,169.87,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226710026,27.66479,169.93,169.87,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226711626,27.66479,169.93,169.88,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226711828,46.00280917,169.96,169.88,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226712228,1.85409917,169.95,169.88,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226713030,1.85409917,169.95,169.87,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226713031,14.3099384,169.95,169.87,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226713327,27.66479,169.93,169.87,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226713728,1.85409917,169.92,169.87,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226715528,27.66479,169.93,169.87,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226715729,27.66479,169.93,169.88,12.45583923]
["bitfinex-derivatives","SOLF0:USTF0",1641226716932,6.90166138,169.93,169.88,103.46531155]
["bitfinex-derivatives","SOLF0:USTF0",1641226717330,6.90166138,169.93,169.92,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226717531,9.90166138,169.93,169.92,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226717730,36.54696994,169.96,169.92,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226718134,36.54696994,169.96,169.91,33.22167046]
["bitfinex-derivatives","SOLF0:USTF0",1641226718330,3.0,169.94,169.91,33.22167046]
["bitfinex-derivatives","SOLF0:USTF0",1641226719030,3.0,169.92,169.91,33.22167046]
["bitfinex-derivatives","SOLF0:USTF0",1641226719231,3.0,169.92,169.87,2.29832183]
["bitfinex-derivatives","SOLF0:USTF0",1641226719433,3.0,169.9,169.87,2.29832183]
["bitfinex-derivatives","SOLF0:USTF0",1641226719831,3.0,169.89,169.86,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226720031,4.472,169.9,169.88,13.12400949]
["bitfinex-derivatives","SOLF0:USTF0",1641226720233,3.0,169.89,169.88,13.12400949]
["bitfinex-derivatives","SOLF0:USTF0",1641226720433,3.0,169.9,169.88,13.12400949]
["bitfinex-derivatives","SOLF0:USTF0",1641226721334,3.0,169.9,169.87,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226721532,27.66479,169.88,169.87,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226722334,27.66479,169.88,169.78,60.263]
["bitfinex-derivatives","SOLF0:USTF0",1641226722335,42.2729778,169.88,169.8,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226722534,3.0,169.87,169.8,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226722733,51.15810021,169.88,169.8,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226722934,17.6081878,169.87,169.78,72.72478196]
["bitfinex-derivatives","SOLF0:USTF0",1641226723540,27.66479,169.85,169.78,72.72478196]
["bitfinex-derivatives","SOLF0:USTF0",1641226723736,27.66479,169.85,169.78,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226724438,2.15234857,169.84,169.78,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226724837,2.15234857,169.84,169.79,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226725237,5.15234857,169.84,169.79,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226725438,2.15234857,169.84,169.79,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226726039,12.45583923,169.82,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226726943,12.45583923,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226727942,12.45583923,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226729743,3.0,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226729944,12.45583923,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226730644,12.45583923,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226732853,12.45583923,169.78,169.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641226733654,12.45583923,169.78,169.71,36.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641226734857,12.45583923,169.78,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226735057,12.45583923,169.79,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226735658,12.45583923,169.79,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226735858,12.45583923,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226737058,12.45583923,169.84,169.78,1.51613812]
["bitfinex-derivatives","SOLF0:USTF0",1641226737759,12.45583923,169.83,169.78,1.51613812]
["bitfinex-derivatives","SOLF0:USTF0",1641226740063,12.45583923,169.84,169.78,1.51613812]
["bitfinex-derivatives","SOLF0:USTF0",1641226742166,2.15234857,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226744870,2.15234857,169.85,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226745066,12.45583923,169.87,169.8,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641226745270,12.45583923,169.87,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226745667,12.45583923,169.87,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226745867,5.88356426,169.92,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226745868,12.45583923,169.89,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226746969,12.45583923,169.89,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226747170,12.45583923,169.88,169.79,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226747374,15.45583923,169.88,169.79,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226747970,12.45583923,169.87,169.79,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226748170,15.45583923,169.87,169.79,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226749173,12.45583923,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226750079,12.45583923,169.81,169.72,72.54088196]
["bitfinex-derivatives","SOLF0:USTF0",1641226750275,18.91283923,169.81,169.72,72.54088196]
["bitfinex-derivatives","SOLF0:USTF0",1641226750473,21.91283923,169.81,169.72,72.54088196]
["bitfinex-derivatives","SOLF0:USTF0",1641226750674,21.91283923,169.81,169.72,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226750877,18.91283923,169.81,169.72,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226751277,12.45583923,169.78,169.7,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226751777,27.66479,169.77,169.7,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226752174,27.66479,169.77,169.71,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226752576,30.66479,169.77,169.71,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226753776,43.12062923,169.77,169.69,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226754180,3.0,169.76,169.69,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226755379,3.0,169.76,169.68,19.3260261]
["bitfinex-derivatives","SOLF0:USTF0",1641226755578,3.0,169.73,169.68,19.3260261]
["bitfinex-derivatives","SOLF0:USTF0",1641226755780,27.66479,169.73,169.68,19.3260261]
["bitfinex-derivatives","SOLF0:USTF0",1641226755978,27.66479,169.73,169.68,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226756180,27.66479,169.73,169.66,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226756782,3.0,169.72,169.66,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226756982,27.66479,169.73,169.65,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226757684,27.66479,169.73,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226760285,30.66479,169.73,169.62,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641226760688,27.66479,169.73,169.62,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641226761787,27.66479,169.73,169.62,68.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641226761988,27.66479,169.73,169.62,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641226762188,27.66479,169.73,169.62,68.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641226762590,27.66479,169.73,169.62,68.81508421]
["bitfinex-derivatives","SOLF0:USTF0",1641226762992,34.15179,169.73,169.62,68.81508421]
["bitfinex-derivatives","SOLF0:USTF0",1641226763391,34.15179,169.73,169.62,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641226763793,34.15179,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226764893,6.487,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226765093,3.0,169.74,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226765998,27.66479,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226766196,36.55476526,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226766697,33.55476526,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226766898,27.66479,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226767999,30.66479,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226768999,27.66479,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226772002,30.66479,169.73,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226772704,12.45583923,169.72,169.63,40.12657196]
["bitfinex-derivatives","SOLF0:USTF0",1641226773507,12.45583923,169.72,169.64,19.32618871]
["bitfinex-derivatives","SOLF0:USTF0",1641226775412,12.45583923,169.72,169.64,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226775610,12.45583923,169.71,169.63,40.12657196]
["bitfinex-derivatives","SOLF0:USTF0",1641226776311,12.45583923,169.72,169.64,19.32620892]
["bitfinex-derivatives","SOLF0:USTF0",1641226777713,12.45583923,169.72,169.64,26.04720892]
["bitfinex-derivatives","SOLF0:USTF0",1641226778017,12.45583923,169.72,169.64,29.04720892]
["bitfinex-derivatives","SOLF0:USTF0",1641226778215,12.45583923,169.72,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226778413,12.45583923,169.74,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226778614,15.45583923,169.74,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226779313,12.45583923,169.74,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226779814,12.45583923,169.73,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226781018,12.45583923,169.73,169.65,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226782219,40.12062923,169.73,169.65,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226782518,40.12062923,169.73,169.64,19.32616915]
["bitfinex-derivatives","SOLF0:USTF0",1641226783622,40.12062923,169.73,169.64,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226783921,40.12062923,169.73,169.63,40.12657196]
["bitfinex-derivatives","SOLF0:USTF0",1641226784120,3.0,169.72,169.63,40.12657196]
["bitfinex-derivatives","SOLF0:USTF0",1641226784320,3.0,169.72,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226784321,3.0,169.71,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226784521,5.201,169.72,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226784722,3.0,169.69,169.62,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226784922,5.8910162,169.7,169.62,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226785123,3.0,169.66,169.62,12.46178196]
["bitfinex-derivatives","SOLF0:USTF0",1641226785323,14.1045783,169.66,169.59,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226785525,3.0,169.65,169.59,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226785727,3.0,169.65,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226785923,14.1045783,169.66,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226786223,27.66479,169.6,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226786422,27.66479,169.6,169.53,9.85252979]
["bitfinex-derivatives","SOLF0:USTF0",1641226786622,27.66479,169.6,169.53,6.85252979]
["bitfinex-derivatives","SOLF0:USTF0",1641226786824,27.66479,169.6,169.55,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226788127,2.61833639,169.59,169.53,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226789129,2.61833639,169.59,169.52,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226790626,45.92220478,169.59,169.5,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226790826,48.92220478,169.59,169.5,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226791028,45.92220478,169.59,169.5,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226791627,33.23029184,169.58,169.5,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226791830,39.12564925,169.58,169.5,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226792328,33.23029184,169.58,169.5,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226792529,2.61833639,169.57,169.48,7.98620156]
["bitfinex-derivatives","SOLF0:USTF0",1641226793229,6.84333639,169.57,169.48,7.98620156]
["bitfinex-derivatives","SOLF0:USTF0",1641226793430,5.89605259,169.56,169.48,7.98620156]
["bitfinex-derivatives","SOLF0:USTF0",1641226793633,5.89605259,169.56,169.48,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226794431,27.66479,169.51,169.48,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226794630,27.66479,169.54,169.46,7.98629102]
["bitfinex-derivatives","SOLF0:USTF0",1641226795231,27.66479,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226795530,2.61833639,169.55,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226795731,33.23029184,169.58,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226795931,94.47739184,169.61,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226796132,94.47739184,169.61,169.46,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226796331,27.66479,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226796530,37.7378709,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226796730,40.47532874,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226797731,12.81053874,169.59,169.53,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226798333,27.66479,169.55,169.53,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226798533,32.52079,169.55,169.53,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226798736,32.52079,169.55,169.45,10.98625758]
["bitfinex-derivatives","SOLF0:USTF0",1641226798935,32.52079,169.55,169.45,7.98625758]
["bitfinex-derivatives","SOLF0:USTF0",1641226800136,2.73745784,169.54,169.45,7.98625758]
["bitfinex-derivatives","SOLF0:USTF0",1641226800335,27.66479,169.51,169.45,7.98625758]
["bitfinex-derivatives","SOLF0:USTF0",1641226800534,34.42879,169.51,169.45,7.98625758]
["bitfinex-derivatives","SOLF0:USTF0",1641226801136,34.42879,169.51,169.45,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226801538,2.73745784,169.5,169.45,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226802436,2.73745784,169.5,169.43,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226802836,8.63542304,169.5,169.43,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226803238,11.63542304,169.5,169.43,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226803840,8.63542304,169.5,169.43,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226804038,2.73745784,169.49,169.42,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226804438,27.66479,169.47,169.42,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226804639,2.73745784,169.49,169.42,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226805039,2.73745784,169.49,169.42,4.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226805240,2.73745784,169.46,169.42,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226806340,2.73745784,169.5,169.41,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226808042,3.0,169.49,169.41,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226808240,3.0,169.48,169.41,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226808442,27.66479,169.45,169.41,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226808640,32.11079,169.45,169.41,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226810043,2.73745784,169.44,169.41,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226810744,2.73745784,169.44,169.38,7.98647993]
["bitfinex-derivatives","SOLF0:USTF0",1641226811845,5.73745784,169.44,169.38,1.42011538]
["bitfinex-derivatives","SOLF0:USTF0",1641226812043,5.73745784,169.44,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226812044,3.0,169.41,169.33,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226812244,3.0,169.4,169.33,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226812448,27.66479,169.35,169.33,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226812643,33.97279,169.35,169.33,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226813443,33.97279,169.35,169.31,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226814346,3.0,169.33,169.31,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226814643,27.66479,169.32,169.31,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226814844,27.66479,169.32,169.3,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226815948,27.66479,169.32,169.27,12.49443127]
["bitfinex-derivatives","SOLF0:USTF0",1641226817748,27.66479,169.32,169.29,12.49443127]
["bitfinex-derivatives","SOLF0:USTF0",1641226819051,3.0,169.31,169.29,12.49443127]
["bitfinex-derivatives","SOLF0:USTF0",1641226819250,3.0,169.3,169.29,12.49443127]
["bitfinex-derivatives","SOLF0:USTF0",1641226819651,3.0,169.3,169.25,39.76284049]
["bitfinex-derivatives","SOLF0:USTF0",1641226819851,3.0,169.29,169.27,12.4948111]
["bitfinex-derivatives","SOLF0:USTF0",1641226820051,3.0,169.3,169.27,12.4948111]
["bitfinex-derivatives","SOLF0:USTF0",1641226820250,10.67958196,169.31,169.27,12.4948111]
["bitfinex-derivatives","SOLF0:USTF0",1641226820450,3.0,169.3,169.27,12.4948111]
["bitfinex-derivatives","SOLF0:USTF0",1641226820651,27.66479,169.29,169.25,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226820851,27.66479,169.29,169.25,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226821452,5.90597685,169.27,169.25,33.23029184]
["bitfinex-derivatives","SOLF0:USTF0",1641226821655,3.0,169.26,169.2,17.04374858]
["bitfinex-derivatives","SOLF0:USTF0",1641226821861,3.0,169.23,169.2,17.04374858]
["bitfinex-derivatives","SOLF0:USTF0",1641226822056,3.0,169.22,169.2,17.04374858]
["bitfinex-derivatives","SOLF0:USTF0",1641226822254,3.0,169.21,169.2,17.04374858]
["bitfinex-derivatives","SOLF0:USTF0",1641226822556,58.32958,169.21,169.2,17.04374858]
["bitfinex-derivatives","SOLF0:USTF0",1641226822962,55.32958,169.21,169.2,17.04374858]
["bitfinex-derivatives","SOLF0:USTF0",1641226823155,55.32958,169.21,169.2,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226823354,55.32958,169.21,169.19,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226823553,55.32958,169.21,169.11,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226823754,62.13758,169.21,169.11,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226824356,62.13758,169.21,169.11,9.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226824558,62.13758,169.21,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226824756,62.13758,169.21,169.11,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226824757,55.32958,169.21,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226824959,55.32958,169.21,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226825357,55.32958,169.21,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226825559,55.32958,169.21,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226825758,5.90667454,169.25,169.08,15.77428173]
["bitfinex-derivatives","SOLF0:USTF0",1641226825960,5.90667454,169.25,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226826158,3.0,169.28,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226826358,58.75622938,169.29,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226826557,27.66479,169.24,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226826758,27.66479,169.24,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226826957,27.66479,169.24,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226826958,27.66479,169.27,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226827160,27.66479,169.27,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226827357,27.66479,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226827557,27.66479,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226827763,27.66479,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226827959,27.66479,169.27,169.18,8.90266505]
["bitfinex-derivatives","SOLF0:USTF0",1641226828659,27.66479,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226829059,27.66479,169.27,169.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226829259,27.66479,169.27,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226829663,27.66479,169.27,169.17,49.83144888]
["bitfinex-derivatives","SOLF0:USTF0",1641226829958,32.96779,169.27,169.21,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226830860,27.66479,169.27,169.21,6.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226831060,27.66479,169.27,169.17,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641226831262,27.66479,169.27,169.17,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1641226831462,27.66479,169.27,169.17,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641226831862,27.66479,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226832063,27.66479,169.27,169.16,9.53254865]
["bitfinex-derivatives","SOLF0:USTF0",1641226832266,27.66479,169.27,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226832464,27.66479,169.27,169.16,10.74954865]
["bitfinex-derivatives","SOLF0:USTF0",1641226832664,18.75537584,169.31,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226832864,15.75537584,169.31,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226833465,11.22630098,169.31,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226833668,14.22630098,169.31,169.21,21.68711062]
["bitfinex-derivatives","SOLF0:USTF0",1641226833866,11.22630098,169.31,169.21,21.68711062]
["bitfinex-derivatives","SOLF0:USTF0",1641226834070,11.22630098,169.31,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226834667,11.22630098,169.31,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226834868,27.66479,169.27,169.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226835067,31.93279,169.27,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226835466,31.93279,169.27,169.18,5.43650334]
["bitfinex-derivatives","SOLF0:USTF0",1641226836668,31.93279,169.27,169.17,59.4983]
["bitfinex-derivatives","SOLF0:USTF0",1641226836869,31.93279,169.27,169.15,61.4251]
["bitfinex-derivatives","SOLF0:USTF0",1641226836870,27.66479,169.22,169.15,61.4251]
["bitfinex-derivatives","SOLF0:USTF0",1641226837070,27.66479,169.22,169.14,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1641226837271,17.13280108,169.26,169.14,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1641226838069,20.13280108,169.26,169.14,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1641226838469,3.0,169.24,169.14,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1641226838672,7.734,169.24,169.14,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1641226838970,27.66479,169.18,169.14,63.286]
["bitfinex-derivatives","SOLF0:USTF0",1641226839172,27.66479,169.18,169.11,62.9789]
["bitfinex-derivatives","SOLF0:USTF0",1641226839371,27.66479,169.18,169.08,64.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641226839571,27.66479,169.18,169.08,67.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641226840173,27.66479,169.18,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226840371,27.66479,169.18,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226840573,27.66479,169.21,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226840773,27.66479,169.21,169.08,64.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641226840971,27.66479,169.18,169.08,64.2778]
["bitfinex-derivatives","SOLF0:USTF0",1641226841372,27.66479,169.18,169.09,17.98282188]
["bitfinex-derivatives","SOLF0:USTF0",1641226841573,27.66479,169.18,169.09,14.98282188]
["bitfinex-derivatives","SOLF0:USTF0",1641226842477,27.66479,169.18,169.09,48.32339014]
["bitfinex-derivatives","SOLF0:USTF0",1641226842672,33.57390777,169.18,169.09,48.32339014]
["bitfinex-derivatives","SOLF0:USTF0",1641226842872,27.66479,169.1,169.09,48.32339014]
["bitfinex-derivatives","SOLF0:USTF0",1641226843074,32.73679,169.1,169.09,48.32339014]
["bitfinex-derivatives","SOLF0:USTF0",1641226843273,32.73679,169.1,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226844375,5.072,169.1,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226844574,8.90946697,169.17,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226844774,8.90946697,169.17,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226844979,27.66479,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226845174,27.66479,169.16,169.04,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226845775,27.66479,169.16,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226846777,3.0,169.14,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226846977,27.66479,169.16,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226847177,3.0,169.17,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226847377,3.0,169.17,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226847579,5.90824496,169.21,169.05,69.3361]
["bitfinex-derivatives","SOLF0:USTF0",1641226847777,52.85095006,169.23,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226847982,52.85095006,169.23,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226848278,5.90824496,169.21,169.07,129.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641226848479,5.90929236,169.18,169.07,129.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641226848677,12.05029236,169.18,169.07,129.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641226848878,27.66479,169.17,169.07,157.27189]
["bitfinex-derivatives","SOLF0:USTF0",1641226849580,27.66479,169.17,169.07,129.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641226849979,27.66479,169.17,169.07,65.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641226849980,12.50709158,169.13,169.07,65.2108]
["bitfinex-derivatives","SOLF0:USTF0",1641226850185,12.50709158,169.13,169.05,75.68919158]
["bitfinex-derivatives","SOLF0:USTF0",1641226850381,18.17309158,169.13,169.05,75.68919158]
["bitfinex-derivatives","SOLF0:USTF0",1641226850781,5.666,169.13,169.05,75.68919158]
["bitfinex-derivatives","SOLF0:USTF0",1641226851381,40.17188158,169.14,169.05,75.68919158]
["bitfinex-derivatives","SOLF0:USTF0",1641226852282,12.50709158,169.12,169.05,63.1821]
["bitfinex-derivatives","SOLF0:USTF0",1641226852482,18.46109158,169.12,169.04,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226853282,18.46109158,169.12,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226853483,18.46109158,169.12,169.04,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226853484,3.18853662,169.11,169.04,15.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226853683,15.6956282,169.11,169.03,9.88861869]
["bitfinex-derivatives","SOLF0:USTF0",1641226854083,15.6956282,169.11,169.03,3.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226854284,15.6956282,169.11,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226854483,15.6956282,169.11,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226854684,3.18853662,169.13,169.06,15.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226854885,3.18853662,169.13,169.06,40.17188158]
["bitfinex-derivatives","SOLF0:USTF0",1641226855088,3.18853662,169.13,169.06,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226855685,12.50709158,169.13,169.07,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226856986,12.50709158,169.12,169.05,3.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226857789,15.6956282,169.13,169.06,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226858588,15.6956282,169.13,169.04,40.17188158]
["bitfinex-derivatives","SOLF0:USTF0",1641226858589,12.50709158,169.12,169.05,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226859390,12.50709158,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226859589,12.50709158,169.12,169.05,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226860591,15.6956282,169.13,169.05,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226861794,12.50709158,169.11,169.05,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226862595,12.50709158,169.11,169.03,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226862896,12.50709158,169.1,169.02,3.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226863096,12.50709158,169.1,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226863495,12.50709158,169.1,169.02,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226863695,3.18853662,169.12,169.01,77.05649158]
["bitfinex-derivatives","SOLF0:USTF0",1641226863696,12.50709158,169.12,169.05,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226864999,12.50709158,169.1,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226866401,12.50709158,169.12,169.06,0.9808973]
["bitfinex-derivatives","SOLF0:USTF0",1641226867003,12.50709158,169.12,169.06,6.7038973]
["bitfinex-derivatives","SOLF0:USTF0",1641226867904,3.0,169.1,169.06,6.7038973]
["bitfinex-derivatives","SOLF0:USTF0",1641226868103,15.50709158,169.12,169.03,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226868303,15.50709158,169.12,169.02,17.90248783]
["bitfinex-derivatives","SOLF0:USTF0",1641226868304,12.50709158,169.1,169.02,17.90248783]
["bitfinex-derivatives","SOLF0:USTF0",1641226869107,40.17188158,169.09,169.02,0.98078396]
["bitfinex-derivatives","SOLF0:USTF0",1641226870414,15.6956282,169.08,169.01,0.98078396]
["bitfinex-derivatives","SOLF0:USTF0",1641226871412,12.50709158,169.1,169.02,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226872110,12.50709158,169.1,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226872310,12.50709158,169.1,169.02,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226872610,12.50709158,169.11,169.03,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226873012,40.17188158,169.11,169.03,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226874412,3.18853662,169.1,169.03,12.50709158]
["bitfinex-derivatives","SOLF0:USTF0",1641226875116,3.18853662,169.1,169.03,13.48787554]
["bitfinex-derivatives","SOLF0:USTF0",1641226875314,12.50709158,169.11,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226875516,33.35390375,169.15,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226875716,33.35390375,169.15,169.08,5.90615126]
["bitfinex-derivatives","SOLF0:USTF0",1641226876415,33.35390375,169.19,169.08,8.90615126]
["bitfinex-derivatives","SOLF0:USTF0",1641226876616,33.35390375,169.19,169.12,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641226876817,33.35390375,169.19,169.12,10.11575628]
["bitfinex-derivatives","SOLF0:USTF0",1641226877819,27.66479,169.21,169.12,10.11575628]
["bitfinex-derivatives","SOLF0:USTF0",1641226878022,33.35390375,169.22,169.12,10.11575628]
["bitfinex-derivatives","SOLF0:USTF0",1641226878220,33.35390375,169.22,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226878519,33.35390375,169.22,169.13,60.4086]
["bitfinex-derivatives","SOLF0:USTF0",1641226878722,33.35390375,169.23,169.13,60.4086]
["bitfinex-derivatives","SOLF0:USTF0",1641226879125,33.35390375,169.23,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226879325,49.85095006,169.28,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226879523,49.85095006,169.28,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226879724,49.85095006,169.28,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226879927,33.33212233,169.27,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226880126,33.33212233,169.27,169.25,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641226880424,49.85095006,169.32,169.25,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641226880727,49.85095006,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226880924,49.85095006,169.32,169.28,8.89918296]
["bitfinex-derivatives","SOLF0:USTF0",1641226881125,82.77224924,169.37,169.28,8.89918296]
["bitfinex-derivatives","SOLF0:USTF0",1641226881126,77.51574006,169.41,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226881332,77.51574006,169.41,169.31,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641226882127,11.26061517,169.4,169.31,34.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641226882730,11.26061517,169.4,169.31,37.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641226883128,11.26061517,169.4,169.32,8.89779128]
["bitfinex-derivatives","SOLF0:USTF0",1641226883330,11.26061517,169.4,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226883528,11.26061517,169.4,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226883728,82.77224924,169.46,169.39,8.89466238]
["bitfinex-derivatives","SOLF0:USTF0",1641226883928,41.80831251,169.43,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226884129,41.80831251,169.43,169.42,5.89414122]
["bitfinex-derivatives","SOLF0:USTF0",1641226884330,75.4829768,169.48,169.42,8.89414122]
["bitfinex-derivatives","SOLF0:USTF0",1641226884527,48.2029768,169.48,169.42,5.89414122]
["bitfinex-derivatives","SOLF0:USTF0",1641226884827,48.2029768,169.48,169.41,8.89448865]
["bitfinex-derivatives","SOLF0:USTF0",1641226885027,5.89448865,169.6,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226885227,3.0,169.56,169.47,60.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641226885429,3.0,169.53,169.47,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641226885727,3.0,169.55,169.47,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641226885930,3.0,169.56,169.47,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641226886129,5.89535741,169.58,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226886328,3.0,169.55,169.42,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1641226886729,3.0,169.54,169.36,18.15340025]
["bitfinex-derivatives","SOLF0:USTF0",1641226886929,8.89640025,169.55,169.37,66.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641226887129,27.66479,169.51,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226887328,30.66479,169.51,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226887531,3.0,169.5,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226887731,3.0,169.48,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226887933,3.0,169.49,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226888132,3.0,169.5,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226888333,27.66479,169.51,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226889134,27.66479,169.48,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226890636,27.66479,169.51,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226891039,3.0,169.5,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226891439,30.66479,169.51,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226891840,3.0,169.49,169.42,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641226892039,3.0,169.5,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226892239,3.0,169.47,169.39,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641226892638,3.0,169.49,169.39,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641226892839,3.0,169.47,169.39,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641226893039,27.66479,169.51,169.39,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641226893942,27.66479,169.51,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226894339,27.66479,169.51,169.39,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641226894739,27.66479,169.51,169.43,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226894940,27.66479,169.51,169.43,55.80175276]
["bitfinex-derivatives","SOLF0:USTF0",1641226896042,27.66479,169.54,169.45,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226896941,27.66479,169.54,169.46,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226897141,27.66479,169.48,169.46,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226897341,3.0,169.47,169.46,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226897540,27.66479,169.48,169.46,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226898042,27.66479,169.48,169.43,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226898241,27.66479,169.48,169.47,0.66598342]
["bitfinex-derivatives","SOLF0:USTF0",1641226898645,30.66479,169.48,169.44,0.66598342]
["bitfinex-derivatives","SOLF0:USTF0",1641226898847,3.0,169.45,169.4,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226899043,31.88979,169.48,169.4,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226899245,55.32958,169.41,169.4,49.94675276]
["bitfinex-derivatives","SOLF0:USTF0",1641226899445,61.93558,169.41,169.37,20.25413161]
["bitfinex-derivatives","SOLF0:USTF0",1641226899847,41.11943643,169.41,169.38,124.15837386]
["bitfinex-derivatives","SOLF0:USTF0",1641226900244,41.11943643,169.41,169.38,124.82452881]
["bitfinex-derivatives","SOLF0:USTF0",1641226900445,44.11943643,169.41,169.38,124.82452881]
["bitfinex-derivatives","SOLF0:USTF0",1641226900644,44.11943643,169.41,169.34,15.30652594]
["bitfinex-derivatives","SOLF0:USTF0",1641226900645,2.4843405,169.41,169.36,15.30652594]
["bitfinex-derivatives","SOLF0:USTF0",1641226900944,5.90022716,169.44,169.36,15.30652594]
["bitfinex-derivatives","SOLF0:USTF0",1641226901144,5.90022716,169.44,169.3,165.54449849]
["bitfinex-derivatives","SOLF0:USTF0",1641226901348,27.66479,169.4,169.3,165.54449849]
["bitfinex-derivatives","SOLF0:USTF0",1641226901548,27.66479,169.4,169.3,198.85577024]
["bitfinex-derivatives","SOLF0:USTF0",1641226901746,27.66479,169.42,169.3,201.85577024]
["bitfinex-derivatives","SOLF0:USTF0",1641226902045,27.66479,169.42,169.31,0.66628176]
["bitfinex-derivatives","SOLF0:USTF0",1641226902646,63.5408,169.5,169.31,0.66628176]
["bitfinex-derivatives","SOLF0:USTF0",1641226902847,63.5408,169.5,169.31,35.11338767]
["bitfinex-derivatives","SOLF0:USTF0",1641226903247,27.66479,169.4,169.32,0.66628176]
["bitfinex-derivatives","SOLF0:USTF0",1641226903849,3.33175658,169.39,169.35,104.11868752]
["bitfinex-derivatives","SOLF0:USTF0",1641226904048,3.33175658,169.39,169.32,0.66628176]
["bitfinex-derivatives","SOLF0:USTF0",1641226904547,3.33175658,169.39,169.32,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226904748,13.39125517,169.39,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226905148,10.05949859,169.39,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226905849,12.49631267,169.36,169.28,12.49639443]
["bitfinex-derivatives","SOLF0:USTF0",1641226906649,12.49631267,169.36,169.29,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226907250,40.16110267,169.36,169.29,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226907848,40.16110267,169.36,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226908049,46.06429039,169.36,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226908249,33.56797772,169.36,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226908450,84.58881264,169.4,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226908451,33.31127175,169.3,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226909149,33.31127175,169.32,169.28,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226909349,33.31127175,169.32,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226909950,33.31127175,169.33,169.31,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226911753,33.31127175,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226911953,49.94675276,169.36,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226912352,49.94675276,169.36,169.3,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226913351,33.32178813,169.32,169.3,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226914752,33.32178813,169.32,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226915353,33.32178813,169.32,169.3,0.66643547]
["bitfinex-derivatives","SOLF0:USTF0",1641226918054,33.32178813,169.32,169.3,3.66643547]
["bitfinex-derivatives","SOLF0:USTF0",1641226918355,33.32178813,169.32,169.3,0.66643547]
["bitfinex-derivatives","SOLF0:USTF0",1641226918654,33.32178813,169.32,169.31,0.66643547]
["bitfinex-derivatives","SOLF0:USTF0",1641226919157,33.32178813,169.32,169.3,0.66643547]
["bitfinex-derivatives","SOLF0:USTF0",1641226919557,33.32178813,169.32,169.3,28.33122547]
["bitfinex-derivatives","SOLF0:USTF0",1641226919957,33.32178813,169.32,169.31,0.66643547]
["bitfinex-derivatives","SOLF0:USTF0",1641226920157,33.32178813,169.34,169.31,0.66643547]
["bitfinex-derivatives","SOLF0:USTF0",1641226920357,33.32178813,169.34,169.3,21.6672741]
["bitfinex-derivatives","SOLF0:USTF0",1641226921559,33.32178813,169.35,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226921757,33.32178813,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226922158,49.94675276,169.41,169.34,3.66630001]
["bitfinex-derivatives","SOLF0:USTF0",1641226922360,49.94675276,169.41,169.33,28.07009001]
["bitfinex-derivatives","SOLF0:USTF0",1641226922361,33.31496368,169.36,169.33,28.07009001]
["bitfinex-derivatives","SOLF0:USTF0",1641226922559,49.94675276,169.41,169.35,6.66618346]
["bitfinex-derivatives","SOLF0:USTF0",1641226922762,49.94675276,169.41,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226923260,13.24675418,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226923461,13.24675418,169.41,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226924061,10.05949859,169.41,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226924360,49.94675276,169.47,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226924761,49.94675276,169.47,169.37,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641226924963,5.90092349,169.43,169.3,12.49631267]
["bitfinex-derivatives","SOLF0:USTF0",1641226925160,5.90092349,169.43,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226925362,5.90231666,169.39,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226925560,5.90231666,169.39,169.28,40.16110267]
["bitfinex-derivatives","SOLF0:USTF0",1641226925961,49.94675276,169.37,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226927065,12.49585251,169.29,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226927264,12.49585251,169.29,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226928965,12.49585251,169.31,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226929167,12.49585251,169.31,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226929567,12.49585251,169.31,169.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226930873,12.49585251,169.32,169.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226931070,12.49585251,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226932672,12.49585251,169.32,169.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226932971,12.49585251,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226933171,4.258,169.33,169.2,12.49631267]
["bitfinex-derivatives","SOLF0:USTF0",1641226933772,31.92279,169.33,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226934673,12.49627587,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226935378,3.18725559,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226935577,13.24675418,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226936179,13.24675418,169.32,169.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226936378,13.24675418,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226937978,63.19350694,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226938979,5.90527932,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226939681,55.85203208,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226940381,53.13400835,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226941282,53.13400835,169.29,169.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226941483,58.60900835,169.29,169.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226942083,3.18725559,169.28,169.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641226943285,78.98038548,169.29,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226943686,3.18725559,169.27,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226944589,33.34265863,169.24,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226945389,15.52836665,169.29,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226946389,12.34111106,169.28,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226949491,15.52836665,169.29,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226949892,15.52836665,169.29,169.22,23.10592932]
["bitfinex-derivatives","SOLF0:USTF0",1641226950096,15.52836665,169.29,169.22,26.10592932]
["bitfinex-derivatives","SOLF0:USTF0",1641226950296,3.18725559,169.29,169.22,26.10592932]
["bitfinex-derivatives","SOLF0:USTF0",1641226951192,27.66479,169.3,169.22,26.10592932]
["bitfinex-derivatives","SOLF0:USTF0",1641226952093,3.1424817,169.29,169.22,26.10592932]
["bitfinex-derivatives","SOLF0:USTF0",1641226952797,3.1424817,169.29,169.22,23.10592932]
["bitfinex-derivatives","SOLF0:USTF0",1641226953095,3.1424817,169.29,169.22,20.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226953296,3.1424817,169.29,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226953498,3.1424817,169.29,169.22,20.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226954396,3.1424817,169.29,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226955698,3.1424817,169.29,169.22,20.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226956000,8.8554817,169.29,169.22,17.66192932]
["bitfinex-derivatives","SOLF0:USTF0",1641226956198,27.66479,169.24,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226956400,33.74179,169.24,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226956800,33.74179,169.24,169.17,61.2615]
["bitfinex-derivatives","SOLF0:USTF0",1641226957199,33.74179,169.24,169.17,64.2615]
["bitfinex-derivatives","SOLF0:USTF0",1641226957498,33.74179,169.24,169.17,61.2615]
["bitfinex-derivatives","SOLF0:USTF0",1641226957699,33.74179,169.24,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226958298,27.66479,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226960001,27.66479,169.2,169.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226960401,27.66479,169.2,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226960799,27.66479,169.2,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226961402,27.66479,169.24,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226961604,33.34265863,169.22,169.19,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641226962102,33.34265863,169.22,169.19,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1641226962401,33.34265863,169.22,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226962805,33.34265863,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226963206,33.34265863,169.25,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226963404,33.34265863,169.25,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226963605,27.66479,169.29,169.24,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1641226963907,27.66479,169.29,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226964104,27.66479,169.29,169.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1641226964505,27.66479,169.29,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226965908,27.66479,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226966107,27.66479,169.29,169.21,70.1408]
["bitfinex-derivatives","SOLF0:USTF0",1641226966308,27.66479,169.29,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226966507,27.66479,169.29,169.22,60.286]
["bitfinex-derivatives","SOLF0:USTF0",1641226967112,27.66479,169.29,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226967814,27.66479,169.29,169.21,33.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641226967815,33.57041806,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226968016,39.09941806,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226968517,39.09941806,169.29,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226969015,89.04617082,169.29,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226969414,83.14054276,169.29,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226969613,77.61154276,169.29,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226969816,27.66479,169.29,169.23,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1641226970518,27.66479,169.29,169.23,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1641226970915,27.66479,169.29,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226971715,34.07679,169.29,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226972119,3.0,169.2,169.14,5.90440764]
["bitfinex-derivatives","SOLF0:USTF0",1641226972315,3.0,169.15,169.12,6.19500019]
["bitfinex-derivatives","SOLF0:USTF0",1641226972516,67.14579357,169.15,169.12,6.19500019]
["bitfinex-derivatives","SOLF0:USTF0",1641226972915,67.14579357,169.15,169.12,0.01500019]
["bitfinex-derivatives","SOLF0:USTF0",1641226973616,67.14579357,169.15,169.03,52.98360486]
["bitfinex-derivatives","SOLF0:USTF0",1641226973817,67.14579357,169.15,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226974416,27.66479,169.04,169.02,61.7919]
["bitfinex-derivatives","SOLF0:USTF0",1641226974616,5.91121357,169.15,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226974815,5.91121357,169.15,169.04,3.98394829]
["bitfinex-derivatives","SOLF0:USTF0",1641226975118,49.94675276,169.17,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226975317,49.94675276,169.17,169.05,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1641226975616,49.94675276,169.18,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226975818,49.94675276,169.18,169.07,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641226976616,27.66479,169.12,169.07,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1641226976816,27.66479,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226977017,27.66479,169.12,169.05,14.82554689]
["bitfinex-derivatives","SOLF0:USTF0",1641226977416,27.66479,169.12,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226977619,27.66479,169.12,169.05,14.82554689]
["bitfinex-derivatives","SOLF0:USTF0",1641226977916,3.18560203,169.11,169.06,0.98448849]
["bitfinex-derivatives","SOLF0:USTF0",1641226978316,3.18560203,169.11,169.06,3.98448849]
["bitfinex-derivatives","SOLF0:USTF0",1641226978518,3.18560203,169.11,169.06,0.98448849]
["bitfinex-derivatives","SOLF0:USTF0",1641226980122,14.46178329,169.11,169.04,0.98448849]
["bitfinex-derivatives","SOLF0:USTF0",1641226980521,27.66479,169.09,169.04,3.98448849]
["bitfinex-derivatives","SOLF0:USTF0",1641226980820,27.66479,169.09,169.04,0.98448849]
["bitfinex-derivatives","SOLF0:USTF0",1641226981023,27.66479,169.09,169.03,0.98448849]
["bitfinex-derivatives","SOLF0:USTF0",1641226982621,27.66479,169.09,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226982622,3.18560203,169.08,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226983022,3.18560203,169.08,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226983222,3.18560203,169.08,169.0,0.98388515]
["bitfinex-derivatives","SOLF0:USTF0",1641226983624,3.18560203,169.08,169.0,5.19488515]
["bitfinex-derivatives","SOLF0:USTF0",1641226983822,3.18560203,169.08,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226984022,3.18560203,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226984924,3.18560203,169.08,169.03,0.98388515]
["bitfinex-derivatives","SOLF0:USTF0",1641226986129,3.18560203,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226986327,14.46551319,169.08,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226986929,14.46551319,169.08,169.0,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641226987130,14.46551319,169.08,169.03,0.98394696]
["bitfinex-derivatives","SOLF0:USTF0",1641226987131,3.18560203,169.08,169.03,0.98394696]
["bitfinex-derivatives","SOLF0:USTF0",1641226987932,3.0,169.06,169.03,0.98394696]
["bitfinex-derivatives","SOLF0:USTF0",1641226988332,3.0,169.06,168.96,33.36714542]
["bitfinex-derivatives","SOLF0:USTF0",1641226988533,27.66479,169.03,168.98,0.983691]
["bitfinex-derivatives","SOLF0:USTF0",1641226989534,27.66479,169.03,168.94,3.33758422]
["bitfinex-derivatives","SOLF0:USTF0",1641226989736,3.18560203,169.02,168.94,9.72577579]
["bitfinex-derivatives","SOLF0:USTF0",1641226989935,3.18560203,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226990136,27.66479,169.03,168.99,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641226990334,33.36714542,169.07,168.99,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1641226990534,27.66479,169.06,168.99,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641226990938,27.66479,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226991138,27.66479,169.06,168.99,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1641226991339,27.66479,169.06,168.99,1.84114638]
["bitfinex-derivatives","SOLF0:USTF0",1641226992037,3.0,169.04,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226992238,3.0,169.05,168.98,5.40450137]
["bitfinex-derivatives","SOLF0:USTF0",1641226992640,27.66479,169.01,168.98,5.40450137]
["bitfinex-derivatives","SOLF0:USTF0",1641226992941,27.66479,169.01,168.95,8.74208559]
["bitfinex-derivatives","SOLF0:USTF0",1641226993942,27.66479,169.06,168.95,8.74208559]
["bitfinex-derivatives","SOLF0:USTF0",1641226994141,3.0,169.05,168.95,8.74208559]
["bitfinex-derivatives","SOLF0:USTF0",1641226994945,3.0,168.96,168.95,8.74208559]
["bitfinex-derivatives","SOLF0:USTF0",1641226995144,7.157,168.96,168.95,5.40450137]
["bitfinex-derivatives","SOLF0:USTF0",1641226995344,7.157,168.96,168.92,11.10685679]
["bitfinex-derivatives","SOLF0:USTF0",1641226995545,3.0,168.93,168.92,11.10685679]
["bitfinex-derivatives","SOLF0:USTF0",1641226995944,3.0,168.93,168.83,127.1479299]
["bitfinex-derivatives","SOLF0:USTF0",1641226996146,3.0,168.91,168.83,127.1479299]
["bitfinex-derivatives","SOLF0:USTF0",1641226996345,7.539,168.91,168.83,127.1479299]
["bitfinex-derivatives","SOLF0:USTF0",1641226996546,7.539,168.91,168.84,3.3385299]
["bitfinex-derivatives","SOLF0:USTF0",1641226996745,4.539,168.91,168.84,3.3385299]
["bitfinex-derivatives","SOLF0:USTF0",1641226996946,4.539,168.91,168.84,9.25323978]
["bitfinex-derivatives","SOLF0:USTF0",1641226997247,3.0,168.99,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226997446,3.0,168.99,168.89,11.58213603]
["bitfinex-derivatives","SOLF0:USTF0",1641226997646,3.0,168.98,168.89,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1641226997845,3.0,168.99,168.89,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1641226998548,27.66479,168.95,168.87,5.91366056]
["bitfinex-derivatives","SOLF0:USTF0",1641226998748,27.66479,168.95,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641226999050,27.66479,168.95,168.84,12.54548747]
["bitfinex-derivatives","SOLF0:USTF0",1641226999249,27.66479,168.95,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641226999450,3.0,169.0,168.88,8.9134857]
["bitfinex-derivatives","SOLF0:USTF0",1641226999647,3.0,169.0,168.88,5.9134857]
["bitfinex-derivatives","SOLF0:USTF0",1641226999850,3.0,169.0,168.84,9.25323978]
["bitfinex-derivatives","SOLF0:USTF0",1641227000051,3.0,168.98,168.85,5.91453497]
["bitfinex-derivatives","SOLF0:USTF0",1641227000249,3.0,168.98,168.85,15.12127996]
["bitfinex-derivatives","SOLF0:USTF0",1641227000450,3.0,168.99,168.85,15.12127996]
["bitfinex-derivatives","SOLF0:USTF0",1641227000650,27.66479,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227001752,33.62679,168.96,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227004051,3.0,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227004854,3.0,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227005054,3.0,168.94,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227005654,3.0,168.93,168.83,123.8094]
["bitfinex-derivatives","SOLF0:USTF0",1641227005854,8.396,168.94,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227006056,3.0,168.82,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227006255,4.448,168.82,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227006456,4.448,168.82,168.8,12.33527921]
["bitfinex-derivatives","SOLF0:USTF0",1641227006656,27.66479,168.81,168.8,12.33527921]
["bitfinex-derivatives","SOLF0:USTF0",1641227007056,3.0,168.83,168.8,12.33527921]
["bitfinex-derivatives","SOLF0:USTF0",1641227007256,33.58492735,168.84,168.71,77.64839486]
["bitfinex-derivatives","SOLF0:USTF0",1641227007456,3.0,168.83,168.71,77.64839486]
["bitfinex-derivatives","SOLF0:USTF0",1641227008061,5.91873576,168.88,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227008257,49.94675276,168.91,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227008460,3.0,168.87,168.78,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1641227008659,27.66479,168.87,168.78,32.34779]
["bitfinex-derivatives","SOLF0:USTF0",1641227009560,33.58370092,168.87,168.78,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1641227009759,33.58370092,168.87,168.75,63.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641227009962,27.66479,168.87,168.75,63.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641227010160,21.76823234,168.91,168.75,63.2431]
["bitfinex-derivatives","SOLF0:USTF0",1641227010360,15.85072243,168.91,168.71,32.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641227010563,27.66479,168.89,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227010763,27.66479,168.89,168.78,14.50558461]
["bitfinex-derivatives","SOLF0:USTF0",1641227010960,43.51551243,168.92,168.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641227011162,43.51551243,168.92,168.79,64.8965]
["bitfinex-derivatives","SOLF0:USTF0",1641227011763,3.0,168.9,168.79,64.8965]
["bitfinex-derivatives","SOLF0:USTF0",1641227012167,43.51551243,168.92,168.79,64.8965]
["bitfinex-derivatives","SOLF0:USTF0",1641227012363,27.66479,168.92,168.79,64.8965]
["bitfinex-derivatives","SOLF0:USTF0",1641227012564,27.66479,168.92,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227013164,3.0,168.91,168.77,5.91593457]
["bitfinex-derivatives","SOLF0:USTF0",1641227013865,3.0,168.87,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227014065,5.917685,168.91,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227014266,46.51067641,168.92,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227014467,15.84588641,168.91,168.79,5.91523469]
["bitfinex-derivatives","SOLF0:USTF0",1641227014667,15.84588641,168.91,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227015769,11.29922922,168.94,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227016569,11.29922922,168.94,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227016969,11.29922922,168.94,168.88,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641227017370,2.922e-05,168.94,168.88,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641227017570,33.3961289,168.95,168.88,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641227017970,61.0609189,168.99,168.88,33.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641227018170,61.0609189,168.99,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227018671,61.0609189,168.99,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227018869,61.0609189,168.99,168.92,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641227019470,33.3961289,168.99,168.92,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641227019669,33.3961289,169.0,168.92,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641227020670,33.3961289,169.0,168.92,61.77358]
["bitfinex-derivatives","SOLF0:USTF0",1641227020870,33.3961289,169.01,168.92,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641227021073,33.3961289,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227021271,3.0,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227021472,3.0,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227021670,4.535,168.98,168.89,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1641227021870,5.91488481,168.99,168.89,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1641227022171,33.3961289,168.97,168.89,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1641227022772,33.3961289,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227023271,36.3961289,168.99,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227023973,33.3961289,168.99,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227024171,33.3961289,168.98,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227024571,39.7651289,168.98,168.82,33.3961289]
["bitfinex-derivatives","SOLF0:USTF0",1641227024771,27.66479,168.89,168.82,33.3961289]
["bitfinex-derivatives","SOLF0:USTF0",1641227024973,33.57979,168.89,168.82,33.3961289]
["bitfinex-derivatives","SOLF0:USTF0",1641227025171,33.57979,168.89,168.78,99.0098289]
["bitfinex-derivatives","SOLF0:USTF0",1641227025372,3.0,168.88,168.78,99.0098289]
["bitfinex-derivatives","SOLF0:USTF0",1641227025872,33.57979,168.89,168.78,99.0098289]
["bitfinex-derivatives","SOLF0:USTF0",1641227026273,33.3961289,168.88,168.78,65.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641227028477,27.66479,168.89,168.78,65.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641227028878,27.66479,168.89,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227029679,33.3961289,168.9,168.81,31.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641227030281,33.3961289,168.9,168.81,34.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641227030481,33.3961289,168.9,168.81,31.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641227030882,33.3961289,168.9,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227031282,27.66479,168.92,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227031483,6.22,168.9,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227032484,27.66479,168.92,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227032885,27.66479,168.88,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227033084,32.33779,168.88,168.82,0.98173062]
["bitfinex-derivatives","SOLF0:USTF0",1641227034087,3.19401309,168.87,168.82,0.98173062]
["bitfinex-derivatives","SOLF0:USTF0",1641227034688,8.87601309,168.87,168.82,0.98173062]
["bitfinex-derivatives","SOLF0:USTF0",1641227035088,3.19401309,168.87,168.82,3.98173062]
["bitfinex-derivatives","SOLF0:USTF0",1641227035290,33.3961289,168.9,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227035489,15.84565486,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227035889,15.84565486,168.91,168.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641227036289,20.24262682,168.96,168.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641227036489,58.86128773,169.0,168.86,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641227036689,58.86128773,169.0,168.82,68.4654]
["bitfinex-derivatives","SOLF0:USTF0",1641227036891,27.66479,168.97,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227037489,27.66479,168.97,168.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227037690,27.66479,168.97,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227038191,12.52162983,168.94,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227038792,12.52162983,168.94,168.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641227039191,2.983e-05,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227039391,2.983e-05,168.95,168.91,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641227039792,2.983e-05,168.95,168.91,10.82103887]
["bitfinex-derivatives","SOLF0:USTF0",1641227040394,2.983e-05,168.95,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227040593,11.29397792,168.96,168.91,13.82103887]
["bitfinex-derivatives","SOLF0:USTF0",1641227040798,86.24458793,169.09,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227040799,27.66479,169.05,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227041796,30.66479,169.05,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227041996,11.29397792,169.04,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227042896,27.66479,169.02,168.92,89.93609]
["bitfinex-derivatives","SOLF0:USTF0",1641227043595,11.29397792,169.01,168.92,89.93609]
["bitfinex-derivatives","SOLF0:USTF0",1641227043803,16.01997792,169.01,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227043997,3.0,169.0,168.85,5.91296121]
["bitfinex-derivatives","SOLF0:USTF0",1641227044198,3.0,168.98,168.85,5.91296121]
["bitfinex-derivatives","SOLF0:USTF0",1641227044496,3.0,169.0,168.85,5.91296121]
["bitfinex-derivatives","SOLF0:USTF0",1641227044899,27.66479,168.96,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227045101,27.12315215,169.01,168.86,89.03789]
["bitfinex-derivatives","SOLF0:USTF0",1641227046202,27.12315215,169.01,168.87,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641227046403,27.12315215,169.01,168.87,11.31984447]
["bitfinex-derivatives","SOLF0:USTF0",1641227046805,27.12315215,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227047003,27.12315215,169.01,168.93,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641227047202,11.29397792,169.01,168.93,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641227047803,3.0,169.0,168.93,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641227048004,3.0,168.99,168.88,5.40758244]
["bitfinex-derivatives","SOLF0:USTF0",1641227048204,3.0,169.0,168.88,5.40758244]
["bitfinex-derivatives","SOLF0:USTF0",1641227048404,11.29397792,169.01,168.88,5.40758244]
["bitfinex-derivatives","SOLF0:USTF0",1641227048706,14.29397792,169.01,168.86,89.03789]
["bitfinex-derivatives","SOLF0:USTF0",1641227048904,27.66479,168.98,168.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641227049104,27.66479,168.98,168.84,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227049603,11.29397792,168.97,168.84,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227050704,3.0,168.95,168.84,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227050906,3.0,168.95,168.8,122.6934]
["bitfinex-derivatives","SOLF0:USTF0",1641227050907,27.66479,168.93,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227051106,11.29397792,168.97,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227052207,11.29397792,168.97,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227052408,3.0,168.93,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227052606,8.303,168.93,168.82,5.40981494]
["bitfinex-derivatives","SOLF0:USTF0",1641227052806,5.303,168.93,168.82,5.40981494]
["bitfinex-derivatives","SOLF0:USTF0",1641227053207,5.303,168.93,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227053809,3.0,168.94,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227054109,30.66479,168.95,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227054308,3.0,168.94,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227054707,14.29397792,168.94,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227054907,27.66479,168.92,168.81,31.0045505]
["bitfinex-derivatives","SOLF0:USTF0",1641227055610,11.29397792,168.94,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227055809,11.29397792,168.94,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227056009,11.29397792,168.94,168.82,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1641227056209,11.29397792,168.94,168.82,13.85474882]
["bitfinex-derivatives","SOLF0:USTF0",1641227056411,11.29397792,168.91,168.82,13.85474882]
["bitfinex-derivatives","SOLF0:USTF0",1641227056609,11.29397792,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227056811,11.29397792,168.91,168.87,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1641227057009,11.29397792,168.91,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227057411,33.39311322,168.96,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227057611,33.39311322,168.96,168.87,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641227057812,36.39311322,168.96,168.87,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641227058014,33.39311322,168.96,168.81,18.00324454]
["bitfinex-derivatives","SOLF0:USTF0",1641227058814,33.39311322,168.96,168.81,21.00324454]
["bitfinex-derivatives","SOLF0:USTF0",1641227059015,27.66479,168.95,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227059214,3.0,168.93,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227059415,3.0,168.93,168.81,8.74950932]
["bitfinex-derivatives","SOLF0:USTF0",1641227060115,3.0,168.91,168.81,3.3397605]
["bitfinex-derivatives","SOLF0:USTF0",1641227060316,3.0,168.89,168.81,3.3397605]
["bitfinex-derivatives","SOLF0:USTF0",1641227060616,5.927,168.91,168.8,60.9656]
["bitfinex-derivatives","SOLF0:USTF0",1641227060816,33.39311322,168.92,168.8,60.9656]
["bitfinex-derivatives","SOLF0:USTF0",1641227061017,27.66479,168.88,168.8,60.9656]
["bitfinex-derivatives","SOLF0:USTF0",1641227062016,33.39311322,168.91,168.8,60.9656]
["bitfinex-derivatives","SOLF0:USTF0",1641227062217,33.39311322,168.91,168.8,70.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641227062417,33.39311322,168.91,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227062717,33.39311322,168.91,168.83,5.91383542]
["bitfinex-derivatives","SOLF0:USTF0",1641227062917,15.82574805,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227062918,33.39311322,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227064319,11.28753891,168.94,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227064720,11.28753891,168.94,168.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227064921,11.28753891,168.94,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227065122,11.28753891,168.94,168.9,34.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641227065922,33.39311322,168.99,168.9,34.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641227066724,11.28753891,169.01,168.9,34.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641227067024,11.28753891,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227067225,11.28753891,169.01,168.94,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641227067524,61.05790322,169.02,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227067525,33.39311322,169.02,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227067724,33.39311322,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227067925,33.39311322,169.02,168.95,5.90964158]
["bitfinex-derivatives","SOLF0:USTF0",1641227068328,33.39311322,169.02,168.95,8.90964158]
["bitfinex-derivatives","SOLF0:USTF0",1641227068525,33.39311322,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227068730,15.82221891,169.03,168.99,5.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641227068926,15.82221891,169.03,168.99,10.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641227069126,15.82221891,169.03,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227069328,27.66479,169.1,169.02,8.90702345]
["bitfinex-derivatives","SOLF0:USTF0",1641227069530,5.5112924,169.05,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227069730,46.45804516,169.14,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227069927,46.45804516,169.14,169.03,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641227070326,46.45804516,169.14,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227070527,83.24458793,169.19,169.06,5.90580245]
["bitfinex-derivatives","SOLF0:USTF0",1641227070727,15.80097292,169.21,169.06,5.90580245]
["bitfinex-derivatives","SOLF0:USTF0",1641227071127,43.46576292,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227071327,43.46576292,169.21,169.12,32.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641227072529,27.66479,169.21,169.12,32.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641227073030,27.66479,169.18,169.07,62.3064]
["bitfinex-derivatives","SOLF0:USTF0",1641227073229,3.0,169.17,169.07,62.3064]
["bitfinex-derivatives","SOLF0:USTF0",1641227073429,3.0,169.17,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227073633,3.0,169.16,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227074230,30.66479,169.18,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227074433,27.66479,169.18,169.05,34.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641227075231,27.66479,169.18,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227075432,27.66479,169.18,169.11,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641227075631,2.91911783,169.17,169.11,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641227075832,2.91911783,169.17,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227076032,2.91911783,169.17,169.12,5.90353622]
["bitfinex-derivatives","SOLF0:USTF0",1641227076433,2.91911783,169.17,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227077234,27.66479,169.22,169.13,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227077835,27.66479,169.22,169.13,5.70098135]
["bitfinex-derivatives","SOLF0:USTF0",1641227078236,2.91911783,169.21,169.13,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641227079136,2.91911783,169.21,169.14,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227079741,2.91911783,169.21,169.14,7.15299484]
["bitfinex-derivatives","SOLF0:USTF0",1641227080340,2.91911783,169.21,169.14,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227081242,2.91911783,169.21,169.13,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227085346,2.91911783,169.21,169.12,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227087448,2.91911783,169.21,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227087648,27.66479,169.22,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227087850,30.58390783,169.24,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227088049,2.91911783,169.24,169.15,8.90249085]
["bitfinex-derivatives","SOLF0:USTF0",1641227088249,2.91911783,169.24,169.15,5.90249085]
["bitfinex-derivatives","SOLF0:USTF0",1641227088451,13.47750626,169.21,169.15,5.90249085]
["bitfinex-derivatives","SOLF0:USTF0",1641227088850,13.47750626,169.21,169.19,5.90127172]
["bitfinex-derivatives","SOLF0:USTF0",1641227089050,13.47750626,169.21,169.17,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641227089249,13.47750626,169.21,169.14,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227089551,13.47750626,169.21,169.17,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641227089953,27.66479,169.28,169.2,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227090753,2.91911783,169.27,169.18,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227090953,46.80784547,169.27,169.18,1.24998135]
["bitfinex-derivatives","SOLF0:USTF0",1641227091354,46.80784547,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227091754,13.47750626,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227092554,33.33033921,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227093456,33.33033921,169.28,169.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641227093656,3.0,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227093857,5.399,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227094958,33.33033921,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227095358,2.91911783,169.25,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227096059,13.47750626,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227097358,13.47750626,169.26,169.21,5.90057531]
["bitfinex-derivatives","SOLF0:USTF0",1641227097559,13.47750626,169.26,169.21,11.53657531]
["bitfinex-derivatives","SOLF0:USTF0",1641227098059,6.26e-06,169.26,169.21,11.53657531]
["bitfinex-derivatives","SOLF0:USTF0",1641227098260,94.21233921,169.34,169.21,11.53657531]
["bitfinex-derivatives","SOLF0:USTF0",1641227098461,33.33033921,169.34,169.21,71.17797531]
["bitfinex-derivatives","SOLF0:USTF0",1641227099061,36.33033921,169.34,169.21,71.17797531]
["bitfinex-derivatives","SOLF0:USTF0",1641227099260,33.33033921,169.34,169.21,71.17797531]
["bitfinex-derivatives","SOLF0:USTF0",1641227099461,60.99512921,169.34,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227099661,33.33033921,169.32,169.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227100263,33.33033921,169.32,169.25,5.89918296]
["bitfinex-derivatives","SOLF0:USTF0",1641227100463,12.49646765,169.29,169.25,5.89918296]
["bitfinex-derivatives","SOLF0:USTF0",1641227101464,15.49646765,169.36,169.28,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227101762,3.0,169.35,169.28,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227102061,15.49646765,169.36,169.28,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227102261,3.0,169.35,169.28,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227102461,12.49646765,169.34,169.26,40.16125765]
["bitfinex-derivatives","SOLF0:USTF0",1641227102862,15.49646765,169.34,169.26,40.16125765]
["bitfinex-derivatives","SOLF0:USTF0",1641227103163,3.0,169.3,169.26,40.16125765]
["bitfinex-derivatives","SOLF0:USTF0",1641227103364,3.0,169.3,169.25,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227103565,27.66479,169.31,169.25,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227103966,40.16125765,169.31,169.23,40.16125765]
["bitfinex-derivatives","SOLF0:USTF0",1641227104265,43.16125765,169.31,169.23,40.16125765]
["bitfinex-derivatives","SOLF0:USTF0",1641227104466,3.0,169.3,169.23,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227104667,48.15725765,169.31,169.23,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227105066,3.0,169.3,169.23,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227105367,3.0,169.29,169.23,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227105666,27.66479,169.28,169.22,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227106366,27.66479,169.28,169.21,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227107368,3.0,169.25,169.2,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227107567,55.32958,169.22,169.2,12.49646765]
["bitfinex-derivatives","SOLF0:USTF0",1641227107767,55.32958,169.22,169.2,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227107968,55.32958,169.22,169.16,33.33033921]
["bitfinex-derivatives","SOLF0:USTF0",1641227108166,58.32958,169.22,169.13,33.33033921]
["bitfinex-derivatives","SOLF0:USTF0",1641227108966,55.32958,169.22,169.13,33.33033921]
["bitfinex-derivatives","SOLF0:USTF0",1641227109167,55.32958,169.22,169.12,126.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641227110268,58.32958,169.22,169.12,126.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641227110471,55.32958,169.22,169.12,126.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641227112769,3.0,169.2,169.12,126.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641227112970,8.062,169.2,169.12,126.1229]
["bitfinex-derivatives","SOLF0:USTF0",1641227113172,3.0,169.19,169.1,60.99512921]
["bitfinex-derivatives","SOLF0:USTF0",1641227113369,3.0,169.18,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227113571,3.0,169.17,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227114173,3.0,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227114472,4.135,169.13,169.05,33.33033921]
["bitfinex-derivatives","SOLF0:USTF0",1641227115275,3.0,169.1,169.05,33.33033921]
["bitfinex-derivatives","SOLF0:USTF0",1641227115474,27.66479,169.06,169.05,33.33033921]
["bitfinex-derivatives","SOLF0:USTF0",1641227115677,33.66779,169.06,169.03,7.26781534]
["bitfinex-derivatives","SOLF0:USTF0",1641227115875,33.66779,169.06,169.03,17.2979975]
["bitfinex-derivatives","SOLF0:USTF0",1641227116679,33.66779,169.06,169.03,10.03018216]
["bitfinex-derivatives","SOLF0:USTF0",1641227116878,33.66779,169.06,169.03,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227117078,3.0,169.04,168.98,50.01108954]
["bitfinex-derivatives","SOLF0:USTF0",1641227117278,3.0,169.04,168.93,65.6264]
["bitfinex-derivatives","SOLF0:USTF0",1641227117478,27.66479,168.99,168.92,72.1383]
["bitfinex-derivatives","SOLF0:USTF0",1641227117678,33.26579,168.99,168.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641227118179,5.601,168.99,168.91,5.91103887]
["bitfinex-derivatives","SOLF0:USTF0",1641227118379,5.601,168.99,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227118579,5.601,168.99,168.89,8.41504939]
["bitfinex-derivatives","SOLF0:USTF0",1641227118780,5.91331086,169.03,168.89,5.41504939]
["bitfinex-derivatives","SOLF0:USTF0",1641227118979,5.979,168.99,168.89,5.41504939]
["bitfinex-derivatives","SOLF0:USTF0",1641227119581,27.66479,168.95,168.89,5.41504939]
["bitfinex-derivatives","SOLF0:USTF0",1641227119981,33.38279,168.95,168.86,150.7883]
["bitfinex-derivatives","SOLF0:USTF0",1641227120584,5.718,168.95,168.86,150.7883]
["bitfinex-derivatives","SOLF0:USTF0",1641227120982,8.9134857,169.03,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227121386,8.9134857,169.03,168.87,5.41521067]
["bitfinex-derivatives","SOLF0:USTF0",1641227121585,27.66479,169.01,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227121786,35.08579,169.01,168.87,5.41521067]
["bitfinex-derivatives","SOLF0:USTF0",1641227122586,3.0,169.0,168.87,5.41521067]
["bitfinex-derivatives","SOLF0:USTF0",1641227122887,35.08579,169.01,168.87,5.41521067]
["bitfinex-derivatives","SOLF0:USTF0",1641227123087,32.08579,169.01,168.87,5.41521067]
["bitfinex-derivatives","SOLF0:USTF0",1641227123288,11.27278778,169.0,168.87,5.41521067]
["bitfinex-derivatives","SOLF0:USTF0",1641227123486,11.27278778,169.0,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227123888,3.0,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227124091,5.055,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227124590,5.055,168.97,168.87,5.41521067]
["bitfinex-derivatives","SOLF0:USTF0",1641227125091,3.0,168.94,168.86,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227125593,27.66479,168.89,168.86,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227125792,27.66479,168.89,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227125991,27.66479,168.92,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227127195,27.66479,168.92,168.82,8.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227128996,3.0,168.9,168.82,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227129197,4.156,168.9,168.82,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227129597,27.66479,168.89,168.82,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227130602,3.0,168.87,168.82,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227130802,3.0,168.88,168.82,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227131199,27.66479,168.89,168.82,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227131400,27.66479,168.89,168.81,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227132300,3.0,168.95,168.81,5.41527611]
["bitfinex-derivatives","SOLF0:USTF0",1641227132502,3.0,168.95,168.83,5.91383542]
["bitfinex-derivatives","SOLF0:USTF0",1641227132799,3.0,168.96,168.83,5.91383542]
["bitfinex-derivatives","SOLF0:USTF0",1641227132999,3.0,168.96,168.84,62.1122]
["bitfinex-derivatives","SOLF0:USTF0",1641227133199,3.0,168.97,168.84,62.1122]
["bitfinex-derivatives","SOLF0:USTF0",1641227133402,3.0,168.95,168.84,62.1122]
["bitfinex-derivatives","SOLF0:USTF0",1641227133600,27.66479,168.95,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227133800,30.66479,168.95,168.85,32.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641227134000,27.66479,168.95,168.85,32.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641227134602,27.66479,168.95,168.85,37.57206611]
["bitfinex-derivatives","SOLF0:USTF0",1641227135404,11.27698091,168.94,168.85,32.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641227135805,11.27698091,168.94,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227136605,27.66479,168.97,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227136806,27.66479,168.97,168.86,5.41524182]
["bitfinex-derivatives","SOLF0:USTF0",1641227137005,50.01108954,169.04,168.86,14.32802822]
["bitfinex-derivatives","SOLF0:USTF0",1641227137206,53.01108954,169.04,168.87,61.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641227137606,53.01108954,169.04,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227137607,27.66479,169.0,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227138609,3.18418156,168.99,168.91,0.98770438]
["bitfinex-derivatives","SOLF0:USTF0",1641227138808,12.51565784,168.98,168.91,0.98770438]
["bitfinex-derivatives","SOLF0:USTF0",1641227139409,12.51565784,168.98,168.91,3.98770438]
["bitfinex-derivatives","SOLF0:USTF0",1641227139607,12.51565784,168.98,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227140008,12.51565784,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227140709,12.51565784,169.01,168.95,0.98783652]
["bitfinex-derivatives","SOLF0:USTF0",1641227141710,12.51565784,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227141910,3.18418156,168.99,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227142611,12.51565784,169.01,168.95,0.98785412]
["bitfinex-derivatives","SOLF0:USTF0",1641227143011,12.51565784,169.01,168.95,10.43685412]
["bitfinex-derivatives","SOLF0:USTF0",1641227143411,12.51565784,169.01,168.95,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641227143612,12.51565784,169.01,168.95,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1641227143815,12.51565784,169.01,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227144314,12.51565784,169.05,169.0,0.98802012]
["bitfinex-derivatives","SOLF0:USTF0",1641227145220,12.51565784,169.05,168.99,31.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641227145417,12.51565784,169.05,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227146420,12.51565784,169.05,169.0,0.98811438]
["bitfinex-derivatives","SOLF0:USTF0",1641227146620,47.83252177,169.09,169.0,0.98811438]
["bitfinex-derivatives","SOLF0:USTF0",1641227146621,12.51565784,169.06,169.0,0.98811438]
["bitfinex-derivatives","SOLF0:USTF0",1641227147019,12.51565784,169.06,169.0,5.50911438]
["bitfinex-derivatives","SOLF0:USTF0",1641227147519,12.51565784,169.06,169.0,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1641227147720,12.51565784,169.06,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227147922,12.51565784,169.06,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227148622,12.51565784,169.08,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227148821,12.51565784,169.08,169.04,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641227149823,12.51565784,169.1,169.05,0.98827522]
["bitfinex-derivatives","SOLF0:USTF0",1641227150423,12.51565784,169.1,169.04,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641227150623,14.45686487,169.12,169.02,15.51565784]
["bitfinex-derivatives","SOLF0:USTF0",1641227150624,12.51565784,169.11,169.02,12.51565784]
["bitfinex-derivatives","SOLF0:USTF0",1641227150823,5.213,169.1,169.02,12.51565784]
["bitfinex-derivatives","SOLF0:USTF0",1641227151224,3.0,169.06,169.02,12.51565784]
["bitfinex-derivatives","SOLF0:USTF0",1641227151424,12.51565784,169.05,168.99,33.3756569]
["bitfinex-derivatives","SOLF0:USTF0",1641227151625,12.51565784,169.05,168.98,0.98808814]
["bitfinex-derivatives","SOLF0:USTF0",1641227151824,27.66479,169.03,168.98,0.98808814]
["bitfinex-derivatives","SOLF0:USTF0",1641227152625,3.0,169.0,168.93,33.3756569]
["bitfinex-derivatives","SOLF0:USTF0",1641227152826,3.0,169.01,168.93,33.3756569]
["bitfinex-derivatives","SOLF0:USTF0",1641227153026,3.0,169.01,168.88,50.01108954]
["bitfinex-derivatives","SOLF0:USTF0",1641227153027,5.91505974,168.98,168.94,12.51208363]
["bitfinex-derivatives","SOLF0:USTF0",1641227154528,10.89105974,168.98,168.94,12.51208363]
["bitfinex-derivatives","SOLF0:USTF0",1641227154730,10.89105974,168.98,168.9,33.3756569]
["bitfinex-derivatives","SOLF0:USTF0",1641227154934,10.89105974,168.98,168.85,77.67587954]
["bitfinex-derivatives","SOLF0:USTF0",1641227155137,10.89105974,168.98,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227155735,13.89105974,168.98,168.86,5.41520987]
["bitfinex-derivatives","SOLF0:USTF0",1641227155936,3.0,168.95,168.86,5.41520987]
["bitfinex-derivatives","SOLF0:USTF0",1641227156136,27.66479,168.97,168.86,5.41520987]
["bitfinex-derivatives","SOLF0:USTF0",1641227156535,3.0,168.96,168.86,5.41520987]
["bitfinex-derivatives","SOLF0:USTF0",1641227157035,36.05379,168.97,168.83,96.4688569]
["bitfinex-derivatives","SOLF0:USTF0",1641227157236,3.0,168.96,168.83,63.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641227157637,34.32179,168.97,168.83,63.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641227157835,27.66479,168.94,168.83,63.0932]
["bitfinex-derivatives","SOLF0:USTF0",1641227158035,27.66479,168.94,168.84,5.41528727]
["bitfinex-derivatives","SOLF0:USTF0",1641227158837,11.27456073,168.96,168.84,5.41528727]
["bitfinex-derivatives","SOLF0:USTF0",1641227159339,64.0404469,168.97,168.84,5.41528727]
["bitfinex-derivatives","SOLF0:USTF0",1641227159539,27.66479,168.97,168.84,5.41528727]
["bitfinex-derivatives","SOLF0:USTF0",1641227159937,27.66479,168.94,168.84,5.41528727]
["bitfinex-derivatives","SOLF0:USTF0",1641227160337,11.27746177,168.96,168.84,5.41528727]
["bitfinex-derivatives","SOLF0:USTF0",1641227160739,11.27746177,168.96,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227160939,11.27746177,168.96,168.88,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1641227161339,11.27746177,168.96,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227161541,11.27746177,168.96,168.89,9.91156302]
["bitfinex-derivatives","SOLF0:USTF0",1641227161739,11.27746177,168.96,168.89,12.91156302]
["bitfinex-derivatives","SOLF0:USTF0",1641227161941,11.27746177,168.96,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227162543,31.35311867,169.04,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227162941,3.0,169.03,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227163141,31.35311867,169.04,168.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227163341,31.35311867,169.04,168.92,5.91068948]
["bitfinex-derivatives","SOLF0:USTF0",1641227163543,31.35311867,169.04,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227163745,11.27176254,169.05,168.92,10.47777131]
["bitfinex-derivatives","SOLF0:USTF0",1641227163942,11.27176254,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227164145,10.27176254,169.05,169.0,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641227165148,43.48139263,169.12,169.0,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641227166751,3.0,169.09,169.0,32.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641227166950,3.0,169.09,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227167351,43.48139263,169.12,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227167550,3.0,169.1,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227167950,27.66479,169.08,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227168451,93.49248217,169.12,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227168652,93.49248217,169.12,169.0,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641227168851,27.66479,169.12,169.0,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641227169454,27.66479,169.12,169.0,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1641227169653,27.66479,169.12,169.0,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641227169852,27.66479,169.12,169.0,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1641227170052,27.66479,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227170254,50.01108954,169.16,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227170455,50.01108954,169.16,169.09,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641227170854,41.15108954,169.16,169.09,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641227171253,20.18655784,169.17,169.09,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641227171455,5.90615126,169.23,169.04,33.57094126]
["bitfinex-derivatives","SOLF0:USTF0",1641227171456,3.0,169.2,169.04,33.57094126]
["bitfinex-derivatives","SOLF0:USTF0",1641227171654,5.90615126,169.23,169.04,36.57094126]
["bitfinex-derivatives","SOLF0:USTF0",1641227171853,5.90615126,169.23,169.04,40.08794126]
["bitfinex-derivatives","SOLF0:USTF0",1641227172054,27.66479,169.25,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227172256,27.66479,169.25,169.12,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641227173055,33.56954628,169.27,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227173457,33.56954628,169.27,169.12,33.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641227173656,33.56954628,169.27,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227174059,5.90475628,169.27,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227174258,5.90318772,169.31,169.21,31.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641227175157,5.90318772,169.31,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227175359,89.14655624,169.35,169.21,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641227175959,89.14655624,169.35,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227176259,89.14655624,169.35,169.29,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641227176760,5.90196831,169.35,169.29,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641227177161,83.24458793,169.37,169.29,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641227177760,27.66479,169.38,169.29,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1641227179263,27.66479,169.38,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227180667,5.90057531,169.39,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227180868,5.90057531,169.39,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227181268,49.97699385,169.38,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227181968,49.97699385,169.38,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227182169,49.97699385,169.38,169.29,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1641227182368,55.87756916,169.39,169.29,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1641227182970,55.87756916,169.39,169.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227183267,12.49352449,169.3,169.29,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1641227183467,33.31606531,169.34,169.29,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1641227183669,49.97699385,169.39,169.29,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1641227183869,49.97699385,169.39,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227184068,56.48199385,169.39,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227184269,56.48199385,169.39,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227184571,6.505,169.39,169.28,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227184768,6.505,169.39,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227184969,27.66479,169.44,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227185568,27.66479,169.44,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227185771,9.34996066,169.43,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227186070,9.34996066,169.43,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227186872,3.0,169.46,169.33,9.89570498]
["bitfinex-derivatives","SOLF0:USTF0",1641227187074,50.65295093,169.5,169.33,12.89570498]
["bitfinex-derivatives","SOLF0:USTF0",1641227187270,50.65295093,169.5,169.33,17.33170498]
["bitfinex-derivatives","SOLF0:USTF0",1641227187474,50.65295093,169.5,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227187672,50.65295093,169.5,169.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227187874,12.67942825,169.49,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227188073,12.67942825,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227188272,9.34996066,169.49,169.41,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227188772,9.34996066,169.52,169.41,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227189175,9.34996066,169.52,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227189473,3.32894322,169.51,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227189772,3.32894322,169.51,169.38,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227190173,27.66479,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227190375,27.66479,169.49,169.41,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641227190873,9.34996066,169.48,169.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227191074,9.34996066,169.48,169.41,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641227191476,9.34996066,169.52,169.41,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641227192475,3.32882526,169.51,169.42,7.3017731]
["bitfinex-derivatives","SOLF0:USTF0",1641227193076,3.32882526,169.51,169.41,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641227193477,3.32882526,169.51,169.41,36.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641227193676,3.32882526,169.51,169.41,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641227193877,3.32882526,169.52,169.41,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641227194077,3.32882526,169.52,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227194278,30.66479,169.56,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227194279,3.0,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227194476,5.89622642,169.51,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227194876,3.32882526,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227196377,3.32882526,169.5,169.42,8.99970523]
["bitfinex-derivatives","SOLF0:USTF0",1641227196577,3.32882526,169.5,169.42,15.62370523]
["bitfinex-derivatives","SOLF0:USTF0",1641227197379,3.32882526,169.5,169.43,1.69782901]
["bitfinex-derivatives","SOLF0:USTF0",1641227198179,3.32882526,169.5,169.42,58.97669908]
["bitfinex-derivatives","SOLF0:USTF0",1641227199179,3.32882526,169.54,169.43,0.6658131]
["bitfinex-derivatives","SOLF0:USTF0",1641227199380,3.32882526,169.54,169.43,6.8608131]
["bitfinex-derivatives","SOLF0:USTF0",1641227199781,27.66479,169.56,169.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227199981,3.0,169.57,169.44,7.6658131]
["bitfinex-derivatives","SOLF0:USTF0",1641227200181,69.43344649,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227200182,5.89344649,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227200383,3.0,169.58,169.51,34.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641227200581,3.0,169.57,169.51,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641227200783,5.89344649,169.59,169.51,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641227200982,3.0,169.57,169.51,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641227201181,5.89344649,169.59,169.51,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641227201182,3.3283864,169.58,169.51,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641227201383,3.0,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227201682,3.0,169.56,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227202084,3.3283864,169.55,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227202283,3.3283864,169.55,169.49,8.99970523]
["bitfinex-derivatives","SOLF0:USTF0",1641227202483,3.3283864,169.56,169.49,8.99970523]
["bitfinex-derivatives","SOLF0:USTF0",1641227203084,3.3283864,169.56,169.49,14.32770523]
["bitfinex-derivatives","SOLF0:USTF0",1641227203485,3.0,169.55,169.49,14.32770523]
["bitfinex-derivatives","SOLF0:USTF0",1641227203693,3.0,169.52,169.49,8.99970523]
["bitfinex-derivatives","SOLF0:USTF0",1641227203891,3.0,169.5,169.49,8.99970523]
["bitfinex-derivatives","SOLF0:USTF0",1641227204091,5.743,169.52,169.46,11.33573446]
["bitfinex-derivatives","SOLF0:USTF0",1641227204292,27.66479,169.51,169.5,34.97207764]
["bitfinex-derivatives","SOLF0:USTF0",1641227204492,33.9931764,169.51,169.5,6.68086194]
["bitfinex-derivatives","SOLF0:USTF0",1641227204891,33.9931764,169.51,169.45,49.97699385]
["bitfinex-derivatives","SOLF0:USTF0",1641227205093,3.0,169.48,169.39,74.1261]
["bitfinex-derivatives","SOLF0:USTF0",1641227205895,6.3283864,169.47,169.39,65.3061]
["bitfinex-derivatives","SOLF0:USTF0",1641227206293,27.66479,169.46,169.4,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227206695,3.0,169.48,169.4,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227206894,3.0,169.5,169.4,6.8719227]
["bitfinex-derivatives","SOLF0:USTF0",1641227207095,27.66479,169.51,169.4,9.8719227]
["bitfinex-derivatives","SOLF0:USTF0",1641227207294,3.32971833,169.47,169.4,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1641227207694,3.32971833,169.55,169.41,3.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227207894,3.0,169.54,169.41,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227208096,3.0,169.54,169.42,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227208295,27.66479,169.54,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227208497,27.66479,169.54,169.44,34.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641227208695,3.32971833,169.53,169.44,34.40979]
["bitfinex-derivatives","SOLF0:USTF0",1641227208895,3.0,169.51,169.44,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1641227209297,3.0,169.52,169.45,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227209695,3.32971833,169.53,169.45,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227209896,3.32971833,169.51,169.43,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1641227210297,27.66479,169.51,169.44,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227210698,3.32971833,169.5,169.44,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227212001,3.32971833,169.53,169.44,0.6659227]
["bitfinex-derivatives","SOLF0:USTF0",1641227212200,3.0,169.51,169.44,28.3307127]
["bitfinex-derivatives","SOLF0:USTF0",1641227212403,3.0,169.45,169.39,10.30176435]
["bitfinex-derivatives","SOLF0:USTF0",1641227213204,3.0,169.48,169.39,10.30176435]
["bitfinex-derivatives","SOLF0:USTF0",1641227213405,3.0,169.48,169.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227213606,3.0,169.47,169.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227214006,3.0,169.47,169.37,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227214208,3.0,169.44,169.4,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227214809,43.15047334,169.48,169.4,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227215008,40.15047334,169.48,169.41,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227215408,3.0,169.46,169.41,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227215609,12.48568334,169.46,169.41,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227216312,12.48568334,169.46,169.41,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227216510,27.66479,169.48,169.41,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227216710,27.66479,169.48,169.41,19.22568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227216911,3.0,169.47,169.42,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227217311,12.48568334,169.49,169.42,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227217712,15.48568334,169.5,169.42,13.15161677]
["bitfinex-derivatives","SOLF0:USTF0",1641227218212,12.48568334,169.5,169.42,13.15161677]
["bitfinex-derivatives","SOLF0:USTF0",1641227218413,12.48568334,169.51,169.43,13.15161677]
["bitfinex-derivatives","SOLF0:USTF0",1641227218813,3.0,169.49,169.43,13.15161677]
["bitfinex-derivatives","SOLF0:USTF0",1641227219013,3.0,169.49,169.44,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227219417,3.0,169.46,169.44,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227219616,3.0,169.48,169.44,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227220315,3.0,169.47,169.44,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227220516,3.0,169.46,169.44,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227220917,3.0,169.46,169.41,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227221119,3.0,169.45,169.41,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227221318,3.0,169.43,169.41,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227221719,3.0,169.42,169.4,0.66593343]
["bitfinex-derivatives","SOLF0:USTF0",1641227221918,3.0,169.42,169.39,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227222119,3.0,169.41,169.39,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227222324,27.66479,169.4,169.39,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227222722,27.66479,169.4,169.37,12.48568334]
["bitfinex-derivatives","SOLF0:USTF0",1641227223321,27.66479,169.4,169.38,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227224427,27.66479,169.4,169.38,5.76513633]
["bitfinex-derivatives","SOLF0:USTF0",1641227224624,27.66479,169.4,169.38,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641227225226,27.66479,169.4,169.39,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227226128,37.93448983,169.4,169.39,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227226329,71.23890125,169.4,169.39,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227227228,37.93448983,169.4,169.39,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227227428,40.93448983,169.4,169.39,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227227627,40.93448983,169.4,169.33,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227227628,37.93448983,169.4,169.33,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227227831,10.26969983,169.4,169.33,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227228031,3.0,169.39,169.33,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227228330,3.0,169.39,169.33,28.33092633]
["bitfinex-derivatives","SOLF0:USTF0",1641227228531,10.26969983,169.4,169.33,28.33092633]
["bitfinex-derivatives","SOLF0:USTF0",1641227228731,12.48856769,169.38,169.33,28.33092633]
["bitfinex-derivatives","SOLF0:USTF0",1641227229131,12.48856769,169.38,169.34,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227229332,6.769e-05,169.38,169.34,3.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227229541,10.26969983,169.41,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227229732,10.26969983,169.41,169.36,13.396]
["bitfinex-derivatives","SOLF0:USTF0",1641227229933,9.983e-05,169.41,169.36,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1641227230131,145.99818793,169.52,169.37,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227230132,33.30451125,169.45,169.37,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227230332,49.97699385,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227230533,49.97699385,169.5,169.43,33.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641227230733,49.97699385,169.5,169.43,36.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641227230938,49.97699385,169.5,169.44,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227231234,3.0,169.58,169.44,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227231436,52.97699385,169.59,169.44,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227231936,49.97699385,169.59,169.44,4.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227232136,49.97699385,169.59,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227232334,49.97699385,169.59,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227232534,49.97699385,169.59,169.54,33.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641227232936,13.38486399,169.61,169.55,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227234139,27.66479,169.62,169.55,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227234638,30.66479,169.65,169.55,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227234841,3.0,169.62,169.55,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227235238,3.0,169.63,169.55,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227235438,30.66479,169.65,169.55,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227235638,27.66479,169.65,169.55,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227235839,27.66479,169.65,169.55,7.40913633]
["bitfinex-derivatives","SOLF0:USTF0",1641227236038,3.0,169.62,169.55,7.40913633]
["bitfinex-derivatives","SOLF0:USTF0",1641227236239,3.0,169.61,169.56,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227236541,27.66479,169.57,169.56,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227236938,30.66479,169.57,169.56,0.66613633]
["bitfinex-derivatives","SOLF0:USTF0",1641227237140,36.55910493,169.57,169.52,11.84643823]
["bitfinex-derivatives","SOLF0:USTF0",1641227237342,3.0,169.55,169.53,0.66553344]
["bitfinex-derivatives","SOLF0:USTF0",1641227237744,3.0,169.55,169.44,49.97699385]
["bitfinex-derivatives","SOLF0:USTF0",1641227238144,3.0,169.56,169.44,49.97699385]
["bitfinex-derivatives","SOLF0:USTF0",1641227238343,27.66479,169.52,169.45,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227238945,30.66479,169.57,169.45,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227238946,27.66479,169.57,169.45,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227239148,27.66479,169.57,169.45,3.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227239346,27.66479,169.57,169.45,6.55732095]
["bitfinex-derivatives","SOLF0:USTF0",1641227239746,27.66479,169.57,169.46,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227240346,27.66479,169.57,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227240549,27.66479,169.57,169.49,31.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641227240749,27.66479,169.57,169.5,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227241652,27.66479,169.57,169.5,3.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227241851,27.66479,169.57,169.5,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227242856,27.66479,169.57,169.5,3.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227243155,5.89171036,169.64,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227243354,63.1949,169.67,169.5,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227243555,3.0,169.66,169.51,0.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227243854,3.0,169.66,169.51,3.66561059]
["bitfinex-derivatives","SOLF0:USTF0",1641227244055,3.0,169.66,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227244257,8.89049569,169.68,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227244455,27.66479,169.66,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227244659,27.66479,169.66,169.55,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641227244855,27.66479,169.68,169.55,34.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641227245057,2.28740006,169.65,169.56,1.87002688]
["bitfinex-derivatives","SOLF0:USTF0",1641227245857,2.28740006,169.67,169.56,4.87002688]
["bitfinex-derivatives","SOLF0:USTF0",1641227246057,2.28740006,169.67,169.56,1.87002688]
["bitfinex-derivatives","SOLF0:USTF0",1641227246258,2.28740006,169.67,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227246458,2.28740006,169.67,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227246657,2.28740006,169.67,169.64,34.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641227247161,77.64178385,169.75,169.64,37.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641227247559,3.0,169.76,169.64,37.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641227247757,3.0,169.76,169.64,34.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641227247958,49.97699385,169.8,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227248158,49.97699385,169.8,169.64,34.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641227248357,27.66479,169.72,169.64,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1641227248559,33.33279,169.72,169.63,124.3101]
["bitfinex-derivatives","SOLF0:USTF0",1641227249159,33.33279,169.72,169.65,61.88309146]
["bitfinex-derivatives","SOLF0:USTF0",1641227249359,36.33279,169.72,169.65,61.88309146]
["bitfinex-derivatives","SOLF0:USTF0",1641227249562,33.33279,169.72,169.65,61.88309146]
["bitfinex-derivatives","SOLF0:USTF0",1641227249761,27.66479,169.72,169.65,61.88309146]
["bitfinex-derivatives","SOLF0:USTF0",1641227250562,27.66479,169.72,169.64,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641227251160,27.66479,169.75,169.64,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641227251363,27.66479,169.75,169.71,33.24235085]
["bitfinex-derivatives","SOLF0:USTF0",1641227252362,27.66479,169.72,169.71,33.24235085]
["bitfinex-derivatives","SOLF0:USTF0",1641227252964,27.66479,169.72,169.64,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641227253365,8.80897809,169.74,169.64,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1641227253567,8.80897809,169.74,169.64,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1641227253766,27.66479,169.75,169.64,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1641227254467,27.66479,169.75,169.64,36.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641227254967,8.80862744,169.74,169.64,36.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641227255868,27.66479,169.75,169.64,36.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641227256068,27.66479,169.75,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227256267,27.66479,169.75,169.65,7.81304097]
["bitfinex-derivatives","SOLF0:USTF0",1641227257273,3.0,169.73,169.65,7.81304097]
["bitfinex-derivatives","SOLF0:USTF0",1641227257972,5.88893469,169.72,169.65,7.81304097]
["bitfinex-derivatives","SOLF0:USTF0",1641227258171,5.88893469,169.72,169.62,7.81304097]
["bitfinex-derivatives","SOLF0:USTF0",1641227258373,27.66479,169.67,169.62,7.81304097]
["bitfinex-derivatives","SOLF0:USTF0",1641227258871,27.66479,169.67,169.6,7.81304097]
["bitfinex-derivatives","SOLF0:USTF0",1641227259272,33.24235085,169.72,169.61,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227259473,33.24235085,169.72,169.61,6.18207692]
["bitfinex-derivatives","SOLF0:USTF0",1641227260073,33.24235085,169.72,169.62,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227260273,12.46824202,169.71,169.63,12.46824202]
["bitfinex-derivatives","SOLF0:USTF0",1641227260975,12.46824202,169.72,169.64,13.13331894]
["bitfinex-derivatives","SOLF0:USTF0",1641227261577,12.46824202,169.72,169.65,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227261776,12.46824202,169.72,169.65,6.36507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227262378,12.46824202,169.72,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227262577,12.46824202,169.72,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227264078,12.46824202,169.71,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227264480,27.66479,169.7,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227264882,12.46824202,169.71,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227265080,12.46824202,169.72,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227266384,12.46824202,169.71,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227267184,12.46824202,169.72,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227268484,12.46824202,169.73,169.66,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227269988,12.46824202,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227270190,12.46824202,169.74,169.69,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1641227270392,12.46824202,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227270595,12.46824202,169.74,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227270788,12.46824202,169.74,169.7,28.32986692]
["bitfinex-derivatives","SOLF0:USTF0",1641227270998,12.46824202,169.77,169.72,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227271398,12.46824202,169.77,169.71,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227271797,12.46824202,169.77,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227272398,12.46824202,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227272600,12.46824202,169.77,169.75,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641227272899,12.46824202,169.77,169.76,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227273501,12.46824202,169.81,169.76,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227274103,12.46824202,169.81,169.74,5.75207692]
["bitfinex-derivatives","SOLF0:USTF0",1641227274507,12.46824202,169.81,169.75,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227274910,12.46824202,169.78,169.75,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227276508,40.13303202,169.78,169.75,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227277214,12.46824202,169.78,169.75,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227278208,12.46824202,169.79,169.75,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227280108,12.46824202,169.82,169.75,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227280313,12.46824202,169.82,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227280508,12.46824202,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227280708,12.46824202,169.82,169.8,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1641227280909,12.46824202,169.82,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227281112,45.71059287,169.86,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227281311,12.46824202,169.86,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227282510,40.13303202,169.85,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227283312,27.66479,169.85,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227283813,27.66479,169.85,169.8,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227284111,27.66479,169.85,169.8,13.13331894]
["bitfinex-derivatives","SOLF0:USTF0",1641227284511,12.46824202,169.88,169.8,13.13331894]
["bitfinex-derivatives","SOLF0:USTF0",1641227284712,12.46824202,169.88,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227285615,15.46824202,169.88,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227286616,40.13303202,169.86,169.81,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227287015,40.13303202,169.86,169.8,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227287416,2.26089124,169.85,169.82,1.8915835]
["bitfinex-derivatives","SOLF0:USTF0",1641227288021,3.0,169.84,169.82,1.8915835]
["bitfinex-derivatives","SOLF0:USTF0",1641227288218,3.0,169.84,169.83,0.66507692]
["bitfinex-derivatives","SOLF0:USTF0",1641227288418,3.0,169.84,169.81,1.8915835]
["bitfinex-derivatives","SOLF0:USTF0",1641227288618,27.66479,169.82,169.78,12.46824202]
["bitfinex-derivatives","SOLF0:USTF0",1641227289020,3.0,169.81,169.77,7.81251863]
["bitfinex-derivatives","SOLF0:USTF0",1641227289218,4.734,169.81,169.77,7.81251863]
["bitfinex-derivatives","SOLF0:USTF0",1641227289418,4.734,169.81,169.75,12.45923917]
["bitfinex-derivatives","SOLF0:USTF0",1641227290022,4.734,169.81,169.78,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227290222,8.84505204,169.81,169.78,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227290822,8.84505204,169.81,169.69,5.48059506]
["bitfinex-derivatives","SOLF0:USTF0",1641227291024,8.84505204,169.81,169.69,8.48059506]
["bitfinex-derivatives","SOLF0:USTF0",1641227291324,8.84505204,169.81,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227291923,3.0,169.79,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227292123,8.013,169.79,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227292423,3.0,169.78,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227292624,27.66479,169.76,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227292825,30.66479,169.76,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227293025,3.0,169.74,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227293226,3.0,169.75,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227293623,27.66479,169.76,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227293624,30.66479,169.76,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227294325,3.0,169.75,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227294525,27.66479,169.73,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227294726,27.66479,169.73,169.68,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227295727,27.66479,169.73,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227297028,27.66479,169.73,169.66,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227298930,27.66479,169.76,169.66,3.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227299131,27.66479,169.76,169.66,9.99459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227299331,30.66479,169.76,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227299937,27.66479,169.76,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227301231,60.0171,169.79,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227301433,27.66479,169.8,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227302032,30.66479,169.8,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227302634,27.66479,169.8,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227303236,30.66479,169.8,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227303438,27.66479,169.8,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227303736,27.66479,169.8,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227304136,27.66479,169.8,169.67,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227304336,62.8667,169.84,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227304536,3.0,169.87,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227304737,3.0,169.86,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227304936,3.0,169.86,169.75,33.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641227305236,3.0,169.85,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227305436,36.68479,169.87,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227305638,39.68479,169.87,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227305836,30.66479,169.87,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227306038,27.66479,169.87,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227306236,30.66479,169.87,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227306639,27.66479,169.87,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227306838,30.66479,169.87,169.76,5.33059506]
["bitfinex-derivatives","SOLF0:USTF0",1641227307237,3.0,169.83,169.77,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227307639,3.0,169.82,169.77,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227307837,4.647,169.85,169.77,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227308039,3.0,169.83,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227308239,3.0,169.81,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227308438,3.0,169.82,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227308639,27.66479,169.79,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227309039,27.66479,169.79,169.72,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227309439,27.66479,169.79,169.69,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227311541,33.24235085,169.82,169.69,8.13296091]
["bitfinex-derivatives","SOLF0:USTF0",1641227311941,33.24235085,169.82,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227312545,33.24235085,169.83,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227312746,27.66479,169.81,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227313147,30.66479,169.81,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227313547,27.66479,169.81,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227314049,9.14427656,169.8,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227314651,27.66479,169.77,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227315650,30.66479,169.77,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227316451,3.0,169.74,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227316652,27.66479,169.72,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227317152,27.66479,169.77,169.7,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227318553,27.66479,169.77,169.66,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227318754,27.66479,169.77,169.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641227318953,124.05945768,169.8,169.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641227319152,60.89445768,169.8,169.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1641227319352,60.89445768,169.8,169.71,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227319554,12.46062741,169.77,169.71,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227320554,12.46062741,169.77,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227320753,12.46062741,169.79,169.74,31.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641227320955,12.46062741,169.79,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227321753,12.46062741,169.82,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227321953,15.46062741,169.82,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227322353,12.46062741,169.82,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227322754,40.12541741,169.82,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227324155,12.46062741,169.81,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227324957,12.46062741,169.8,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227325857,12.46062741,169.81,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227327459,27.66479,169.82,169.75,12.46062741]
["bitfinex-derivatives","SOLF0:USTF0",1641227327761,3.0,169.78,169.75,12.46062741]
["bitfinex-derivatives","SOLF0:USTF0",1641227328159,8.8859884,169.81,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227328459,12.46062741,169.79,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227328659,12.46062741,169.79,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227328960,27.66479,169.77,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227329360,27.66479,169.77,169.75,1.85137952]
["bitfinex-derivatives","SOLF0:USTF0",1641227329761,27.66479,169.77,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227330962,29.96663761,169.77,169.76,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227331163,29.96663761,169.77,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227331366,34.37163761,169.77,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227331562,3.0,169.76,169.72,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227331766,34.37163761,169.77,169.75,1.85132164]
["bitfinex-derivatives","SOLF0:USTF0",1641227331964,2.30184761,169.76,169.75,1.85132164]
["bitfinex-derivatives","SOLF0:USTF0",1641227332564,2.30184761,169.76,169.75,2.5159167]
["bitfinex-derivatives","SOLF0:USTF0",1641227332764,29.96663761,169.76,169.75,2.5159167]
["bitfinex-derivatives","SOLF0:USTF0",1641227332966,42.42726502,169.76,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227333564,42.42726502,169.76,169.68,12.46062741]
["bitfinex-derivatives","SOLF0:USTF0",1641227333565,42.42726502,169.76,169.69,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227334166,29.96663761,169.76,169.7,12.46062741]
["bitfinex-derivatives","SOLF0:USTF0",1641227334567,29.96663761,169.76,169.71,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227334965,2.30184761,169.75,169.71,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227336066,2.30184761,169.75,169.72,1.85121051]
["bitfinex-derivatives","SOLF0:USTF0",1641227336466,2.30184761,169.75,169.72,6.17221051]
["bitfinex-derivatives","SOLF0:USTF0",1641227336868,2.30184761,169.75,169.73,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227337069,2.30184761,169.75,169.73,2.51580557]
["bitfinex-derivatives","SOLF0:USTF0",1641227337770,2.30184761,169.75,169.74,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227338171,2.30184761,169.75,169.73,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227338773,27.66479,169.77,169.74,1.85137628]
["bitfinex-derivatives","SOLF0:USTF0",1641227339175,27.66479,169.77,169.75,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227339876,27.66479,169.77,169.76,1.85137628]
["bitfinex-derivatives","SOLF0:USTF0",1641227340074,27.66479,169.77,169.76,7.18537628]
["bitfinex-derivatives","SOLF0:USTF0",1641227341376,27.66479,169.77,169.76,7.84997134]
["bitfinex-derivatives","SOLF0:USTF0",1641227341577,27.66479,169.77,169.76,2.51597134]
["bitfinex-derivatives","SOLF0:USTF0",1641227344776,12.46062741,169.81,169.76,2.51597134]
["bitfinex-derivatives","SOLF0:USTF0",1641227344777,12.46062741,169.81,169.76,7.49997134]
["bitfinex-derivatives","SOLF0:USTF0",1641227344980,12.46062741,169.81,169.76,35.16476134]
["bitfinex-derivatives","SOLF0:USTF0",1641227345278,12.46062741,169.81,169.77,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227346078,12.46062741,169.83,169.78,1.85137628]
["bitfinex-derivatives","SOLF0:USTF0",1641227346678,12.46062741,169.83,169.79,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227347581,11.20400399,169.86,169.8,1.85137628]
["bitfinex-derivatives","SOLF0:USTF0",1641227347582,15.46062741,169.85,169.8,1.85137628]
["bitfinex-derivatives","SOLF0:USTF0",1641227347779,12.46062741,169.85,169.8,1.85137628]
["bitfinex-derivatives","SOLF0:USTF0",1641227347981,12.46062741,169.85,169.8,6.49737628]
["bitfinex-derivatives","SOLF0:USTF0",1641227348381,12.46062741,169.85,169.81,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227349882,12.46062741,169.85,169.8,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1641227350284,12.46062741,169.85,169.81,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227350685,12.46062741,169.85,169.81,2.51619493]
["bitfinex-derivatives","SOLF0:USTF0",1641227351282,27.66479,169.83,169.82,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227351683,27.66479,169.83,169.78,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227352286,27.66479,169.83,169.77,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227352483,42.42610555,169.83,169.77,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227353285,2.30068814,169.82,169.78,1.85160746]
["bitfinex-derivatives","SOLF0:USTF0",1641227353485,2.30068814,169.82,169.78,6.62260746]
["bitfinex-derivatives","SOLF0:USTF0",1641227353786,2.30068814,169.82,169.79,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227354788,2.30068814,169.82,169.8,1.85160746]
["bitfinex-derivatives","SOLF0:USTF0",1641227355589,2.30068814,169.82,169.81,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227356592,12.46062741,169.85,169.81,2.51620252]
["bitfinex-derivatives","SOLF0:USTF0",1641227357191,12.46062741,169.85,169.81,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227357592,15.46062741,169.85,169.81,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227357794,15.46062741,169.85,169.82,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227357993,12.46062741,169.85,169.82,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227358193,12.46062741,169.85,169.78,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227358895,12.46062741,169.85,169.79,1.85146519]
["bitfinex-derivatives","SOLF0:USTF0",1641227359296,27.66479,169.83,169.8,0.66459506]
["bitfinex-derivatives","SOLF0:USTF0",1641227360196,2.30068814,169.82,169.81,1.85146519]
["bitfinex-derivatives","SOLF0:USTF0",1641227360798,2.30068814,169.82,169.81,2.51606025]
["bitfinex-derivatives","SOLF0:USTF0",1641227362700,5.30068814,169.82,169.81,2.51606025]
["bitfinex-derivatives","SOLF0:USTF0",1641227362900,5.30068814,169.82,169.81,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227363301,32.96547814,169.82,169.81,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227363501,32.96547814,169.82,169.76,72.95812741]
["bitfinex-derivatives","SOLF0:USTF0",1641227363701,29.96547814,169.82,169.76,12.46062741]
["bitfinex-derivatives","SOLF0:USTF0",1641227364602,27.66479,169.82,169.77,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227365004,12.46062741,169.83,169.77,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227365203,12.46062741,169.83,169.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641227365402,12.46062741,169.82,169.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1641227365802,12.46062741,169.82,169.78,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227366604,12.46062741,169.84,169.78,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227367006,12.46062741,169.84,169.78,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227367405,12.46062741,169.86,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227367607,12.46062741,169.86,169.79,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227368007,12.46062741,169.86,169.79,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227368207,12.46062741,169.86,169.8,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227368607,15.46062741,169.86,169.8,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227368808,12.46062741,169.86,169.79,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227369007,12.46062741,169.86,169.79,20.78667845]
["bitfinex-derivatives","SOLF0:USTF0",1641227369412,27.66479,169.83,169.79,20.78667845]
["bitfinex-derivatives","SOLF0:USTF0",1641227369608,12.46062741,169.84,169.79,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227369809,12.46062741,169.84,169.8,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227370209,12.46062741,169.84,169.77,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227371109,12.46062741,169.86,169.78,12.46062741]
["bitfinex-derivatives","SOLF0:USTF0",1641227371308,12.46062741,169.86,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227371708,12.46062741,169.86,169.8,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227372409,12.46062741,169.86,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227372608,12.46062741,169.86,169.8,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227372810,12.46062741,169.86,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227373008,12.46062741,169.86,169.82,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227373608,12.46062741,169.89,169.81,12.46062741]
["bitfinex-derivatives","SOLF0:USTF0",1641227374009,12.46062741,169.89,169.82,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227374410,12.46062741,169.88,169.82,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227374709,12.46062741,169.88,169.82,6.16652755]
["bitfinex-derivatives","SOLF0:USTF0",1641227374908,12.46062741,169.88,169.83,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227376310,27.66479,169.89,169.83,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227376311,12.46062741,169.9,169.83,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227376711,12.46062741,169.9,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227377011,12.46062741,169.9,169.83,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227377411,12.46062741,169.9,169.85,28.32931755]
["bitfinex-derivatives","SOLF0:USTF0",1641227377811,3.0,169.93,169.85,28.32931755]
["bitfinex-derivatives","SOLF0:USTF0",1641227377812,12.46062741,169.91,169.85,28.32931755]
["bitfinex-derivatives","SOLF0:USTF0",1641227378311,12.46062741,169.91,169.86,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227379512,12.46062741,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227379713,12.46062741,169.91,169.86,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227379912,12.46062741,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227380112,8.82423113,169.93,169.9,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1641227380412,8.82423113,169.93,169.91,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227381512,3.0,170.01,169.91,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227381513,60.89445768,170.0,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227381712,60.89445768,170.0,169.91,28.32931755]
["bitfinex-derivatives","SOLF0:USTF0",1641227382212,60.89445768,170.0,169.92,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227382415,8.82423113,169.99,169.92,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227382612,8.82423113,169.99,169.92,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227382912,8.82423113,169.99,169.92,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227383112,8.82423113,169.99,169.92,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227383314,8.82423113,169.99,169.93,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227383514,8.82423113,169.99,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227384114,33.22966768,170.01,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227384314,33.22966768,170.01,169.95,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227384714,42.05389881,170.02,169.95,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227385414,42.05389881,170.02,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227385615,22.06099881,170.03,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227385816,22.06099881,170.03,170.0,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227386018,22.06099881,170.03,170.0,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227386214,27.66479,170.06,170.0,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227386416,27.66479,170.09,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227386615,27.66479,170.09,170.01,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227386815,27.66479,170.09,170.03,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227387216,27.66479,170.09,170.01,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227387416,27.66479,170.12,170.01,28.32931755]
["bitfinex-derivatives","SOLF0:USTF0",1641227387616,27.66479,170.12,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227388018,27.66479,170.12,170.02,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227389520,30.66479,170.12,170.02,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227389718,27.66479,170.12,170.02,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227390521,3.0,170.1,170.02,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227390721,27.66479,170.12,170.02,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227391119,12.09014867,170.13,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227391322,3.0,170.12,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227391520,3.0,170.12,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227391721,3.0,170.12,170.03,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227392121,27.66479,170.14,170.03,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227392321,27.66479,170.14,170.03,10.46452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227392721,27.66479,170.14,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227392922,3.31770983,170.13,170.04,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227393125,3.31770983,170.13,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227393322,3.31770983,170.13,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227393524,3.31770983,170.13,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227393722,3.31770983,170.13,170.05,3.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227394122,3.31770983,170.13,170.05,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227394322,3.31770983,170.13,170.09,49.97699385]
["bitfinex-derivatives","SOLF0:USTF0",1641227394624,6.31770983,170.13,170.09,49.97699385]
["bitfinex-derivatives","SOLF0:USTF0",1641227394823,27.66479,170.14,170.09,49.97699385]
["bitfinex-derivatives","SOLF0:USTF0",1641227395024,27.66479,170.14,170.1,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227395324,27.66479,170.14,170.1,50.6415214]
["bitfinex-derivatives","SOLF0:USTF0",1641227396028,27.66479,170.14,170.11,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227397326,27.66479,170.14,170.11,50.6415214]
["bitfinex-derivatives","SOLF0:USTF0",1641227397926,27.66479,170.14,170.12,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227398127,3.0,170.13,170.12,0.66452755]
["bitfinex-derivatives","SOLF0:USTF0",1641227398327,15.26078589,170.13,170.06,83.3060081]
["bitfinex-derivatives","SOLF0:USTF0",1641227398528,3.0,170.07,170.06,83.3060081]
["bitfinex-derivatives","SOLF0:USTF0",1641227398726,8.54,170.07,170.06,83.3060081]
["bitfinex-derivatives","SOLF0:USTF0",1641227399127,5.54,170.07,170.06,83.3060081]
["bitfinex-derivatives","SOLF0:USTF0",1641227399527,60.86958,170.07,170.06,83.3060081]
["bitfinex-derivatives","SOLF0:USTF0",1641227400028,60.86958,170.07,169.98,61.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641227400227,60.86958,170.07,169.98,64.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641227400629,60.86958,170.07,169.98,61.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641227400829,3.0,170.05,169.98,61.0118]
["bitfinex-derivatives","SOLF0:USTF0",1641227401132,3.0,170.02,169.95,17.53944038]
["bitfinex-derivatives","SOLF0:USTF0",1641227401333,7.649,170.02,169.95,17.53944038]
["bitfinex-derivatives","SOLF0:USTF0",1641227401531,27.66479,169.99,169.95,17.53944038]
["bitfinex-derivatives","SOLF0:USTF0",1641227401930,3.0,169.98,169.95,17.53944038]
["bitfinex-derivatives","SOLF0:USTF0",1641227402133,5.865,169.98,169.95,17.53944038]
["bitfinex-derivatives","SOLF0:USTF0",1641227402531,5.865,169.98,169.89,17.53944038]
["bitfinex-derivatives","SOLF0:USTF0",1641227403234,27.66479,169.99,169.9,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227403431,27.66479,169.99,169.9,4.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227403632,27.66479,169.99,169.9,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227404034,27.66479,169.99,169.91,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227404433,3.0,169.96,169.91,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227405234,3.0,169.93,169.89,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227405434,5.855,169.93,169.89,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227405635,27.66479,169.92,169.89,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227407136,30.66479,169.92,169.89,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227407336,27.66479,169.92,169.89,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227407537,27.66479,169.92,169.86,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227408138,3.0,169.9,169.86,1.92062062]
["bitfinex-derivatives","SOLF0:USTF0",1641227408340,3.0,169.89,169.83,9.80848092]
["bitfinex-derivatives","SOLF0:USTF0",1641227408538,10.54621812,169.89,169.83,9.80848092]
["bitfinex-derivatives","SOLF0:USTF0",1641227409138,10.54621812,169.89,169.83,7.8878603]
["bitfinex-derivatives","SOLF0:USTF0",1641227409338,10.54621812,169.89,169.78,7.8878603]
["bitfinex-derivatives","SOLF0:USTF0",1641227409738,27.66479,169.79,169.78,7.8878603]
["bitfinex-derivatives","SOLF0:USTF0",1641227409939,33.06579,169.79,169.78,7.8878603]
["bitfinex-derivatives","SOLF0:USTF0",1641227410841,5.401,169.79,169.78,7.8878603]
["bitfinex-derivatives","SOLF0:USTF0",1641227411040,27.66479,169.8,169.78,9.7845515]
["bitfinex-derivatives","SOLF0:USTF0",1641227411241,27.66479,169.8,169.78,1.8966912]
["bitfinex-derivatives","SOLF0:USTF0",1641227411639,27.66479,169.85,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227411840,27.66479,169.85,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227412040,27.66479,169.85,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227412241,27.66479,169.85,169.77,8.1226912]
["bitfinex-derivatives","SOLF0:USTF0",1641227412640,27.66479,169.85,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227412840,27.66479,169.85,169.77,8.1226912]
["bitfinex-derivatives","SOLF0:USTF0",1641227413039,27.66479,169.85,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227413241,27.66479,169.85,169.77,1.8966912]
["bitfinex-derivatives","SOLF0:USTF0",1641227413442,27.66479,169.85,169.79,12.30531148]
["bitfinex-derivatives","SOLF0:USTF0",1641227414143,27.66479,169.85,169.79,1.8966912]
["bitfinex-derivatives","SOLF0:USTF0",1641227414942,27.66479,169.85,169.77,14.20200268]
["bitfinex-derivatives","SOLF0:USTF0",1641227415144,34.25579,169.85,169.77,14.20200268]
["bitfinex-derivatives","SOLF0:USTF0",1641227415743,27.66479,169.81,169.8,12.30531148]
["bitfinex-derivatives","SOLF0:USTF0",1641227416752,34.25579,169.85,169.79,4.8966912]
["bitfinex-derivatives","SOLF0:USTF0",1641227417146,34.25579,169.85,169.81,12.30419854]
["bitfinex-derivatives","SOLF0:USTF0",1641227417547,5.8859884,169.82,169.77,32.79650755]
["bitfinex-derivatives","SOLF0:USTF0",1641227417748,33.5507784,169.82,169.72,84.85429098]
["bitfinex-derivatives","SOLF0:USTF0",1641227417951,5.88789449,169.78,169.72,35.64366475]
["bitfinex-derivatives","SOLF0:USTF0",1641227418150,5.8903222,169.74,169.72,4.87704754]
["bitfinex-derivatives","SOLF0:USTF0",1641227418447,12.5573222,169.74,169.72,4.87704754]
["bitfinex-derivatives","SOLF0:USTF0",1641227419048,12.5573222,169.74,169.67,83.3060081]
["bitfinex-derivatives","SOLF0:USTF0",1641227419248,12.5573222,169.74,169.57,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1641227419448,6.667,169.74,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227419646,27.66479,169.66,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227420046,27.66479,169.66,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227420246,27.66479,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227420847,5.88824118,169.74,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227421051,5.88824118,169.74,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227421248,5.88824118,169.74,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227421249,5.88824118,169.74,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227421451,5.88824118,169.74,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227421651,27.66479,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227421849,27.66479,169.71,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227422051,27.66479,169.71,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227422249,27.66479,169.71,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227422449,27.66479,169.71,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227422850,27.66479,169.71,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227423051,27.66479,169.71,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227423254,27.66479,169.71,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227423852,27.66479,169.71,169.56,35.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641227424054,27.66479,169.71,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227424255,27.66479,169.71,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227424553,27.66479,169.71,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227424754,27.66479,169.71,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227424955,27.66479,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227425756,27.66479,169.71,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227425956,27.66479,169.71,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227426159,5.88962836,169.7,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227426356,5.88962836,169.7,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227426957,5.88962836,169.7,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227427156,27.66479,169.71,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227427358,5.8910162,169.66,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227427657,33.55684751,169.63,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227427857,33.55684751,169.63,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227428056,33.55684751,169.63,169.51,126.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641227428256,33.55684751,169.63,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227428455,33.55684751,169.63,169.51,63.3454]
["bitfinex-derivatives","SOLF0:USTF0",1641227428856,27.66479,169.63,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227429057,5.89327283,169.6,169.51,63.3454]
["bitfinex-derivatives","SOLF0:USTF0",1641227429256,12.58827283,169.6,169.51,63.3454]
["bitfinex-derivatives","SOLF0:USTF0",1641227429656,27.66479,169.58,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227430056,27.66479,169.58,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227431261,27.66479,169.58,169.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227431462,27.66479,169.58,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227431659,27.66479,169.58,169.56,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1641227431858,33.55684751,169.63,169.56,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1641227432560,33.55684751,169.63,169.56,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641227432760,33.55684751,169.63,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227433460,33.55684751,169.63,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227434363,38.74884751,169.63,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227434565,38.74884751,169.63,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227434763,38.74884751,169.63,169.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227435565,38.74884751,169.63,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227435764,38.74884751,169.63,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227435966,33.55684751,169.63,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227436265,33.55684751,169.63,169.52,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1641227436465,33.55684751,169.63,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227436664,27.66479,169.63,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227437168,27.66479,169.63,169.52,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1641227437365,27.66479,169.63,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227437567,27.66479,169.63,169.5,59.07788729]
["bitfinex-derivatives","SOLF0:USTF0",1641227437771,33.55702109,169.63,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227438067,33.55702109,169.63,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227438268,33.55702109,169.63,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227438967,33.55702109,169.63,169.54,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227439170,33.55702109,169.63,169.54,8.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227439369,33.55702109,169.63,169.54,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227439770,33.55702109,169.63,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227440070,33.55702109,169.63,169.54,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227440269,5.89379384,169.58,169.54,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227440468,10.08879384,169.58,169.54,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227441170,10.08879384,169.58,169.54,8.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227441671,10.08879384,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227441869,5.89379384,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227442473,5.89379384,169.58,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227442669,5.89379384,169.58,169.5,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227443471,5.89379384,169.58,169.48,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227443871,27.66479,169.54,169.48,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227444072,32.73979,169.54,169.48,5.40062302]
["bitfinex-derivatives","SOLF0:USTF0",1641227445076,32.73979,169.54,169.48,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227445275,32.73979,169.54,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227447378,32.73979,169.54,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227447777,32.73979,169.54,169.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227447980,32.73979,169.54,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227448381,12.47815098,169.52,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227448581,12.47815098,169.52,169.45,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1641227449081,12.47815098,169.52,169.45,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641227449279,12.47815098,169.52,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227449482,27.66479,169.54,169.47,12.47815098]
["bitfinex-derivatives","SOLF0:USTF0",1641227450381,27.66479,169.54,169.48,12.47815098]
["bitfinex-derivatives","SOLF0:USTF0",1641227451082,27.66479,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227451282,27.66479,169.54,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1641227451682,27.66479,169.54,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227452082,27.66479,169.54,169.49,16.91815098]
["bitfinex-derivatives","SOLF0:USTF0",1641227452483,27.66479,169.56,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227452685,27.66479,169.56,169.49,16.91815098]
["bitfinex-derivatives","SOLF0:USTF0",1641227453184,27.66479,169.56,169.52,12.47815098]
["bitfinex-derivatives","SOLF0:USTF0",1641227453583,27.66479,169.56,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227453784,40.14294098,169.59,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227453985,27.66479,169.59,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227454683,27.66479,169.59,169.52,33.25555341]
["bitfinex-derivatives","SOLF0:USTF0",1641227454884,27.66479,169.59,169.56,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227455083,27.66479,169.59,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227455885,27.66479,169.62,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227456688,27.66479,169.62,169.58,15.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227458188,27.66479,169.62,169.58,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227458390,27.66479,169.62,169.59,0.98502399]
["bitfinex-derivatives","SOLF0:USTF0",1641227459191,27.66479,169.62,169.58,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227460795,3.1687386,169.61,169.58,0.98502399]
["bitfinex-derivatives","SOLF0:USTF0",1641227462296,5.89327283,169.6,169.58,0.98502399]
["bitfinex-derivatives","SOLF0:USTF0",1641227463097,15.64688958,169.59,169.54,0.98502399]
["bitfinex-derivatives","SOLF0:USTF0",1641227463297,21.54988958,169.59,169.54,0.98502399]
["bitfinex-derivatives","SOLF0:USTF0",1641227463895,27.66479,169.56,169.54,0.98502399]
["bitfinex-derivatives","SOLF0:USTF0",1641227465297,33.55945238,169.56,169.54,0.98502399]
["bitfinex-derivatives","SOLF0:USTF0",1641227465697,33.55945238,169.56,169.54,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227465899,43.31167958,169.55,169.48,17.87147463]
["bitfinex-derivatives","SOLF0:USTF0",1641227466699,43.31167958,169.55,169.48,12.47152889]
["bitfinex-derivatives","SOLF0:USTF0",1641227466898,3.1687386,169.54,169.48,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227467601,15.64688958,169.54,169.48,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227467799,20.56588958,169.54,169.48,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227467999,27.66479,169.52,169.48,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227468800,27.66479,169.52,169.49,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227470403,27.66479,169.52,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227470605,27.66479,169.52,169.49,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227471105,27.66479,169.52,169.5,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227472104,27.66479,169.52,169.51,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227472906,27.66479,169.52,169.5,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227476308,27.66479,169.52,169.48,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227476706,27.66479,169.52,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227476906,27.66479,169.52,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227477106,27.66479,169.55,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227477508,27.66479,169.55,169.48,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227477709,27.66479,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227477908,12.47815098,169.56,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227478207,27.66479,169.58,169.51,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227479010,27.66479,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227479209,3.1723996,169.57,169.54,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641227479411,3.1723996,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227479910,12.47815098,169.59,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227480112,12.47815098,169.62,169.56,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227480412,12.47815098,169.62,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227480614,12.47815098,169.62,169.59,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1641227480911,3.17108021,169.62,169.59,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1641227481315,3.17108021,169.62,169.59,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1641227481512,3.17108021,169.62,169.59,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1641227481713,3.17108021,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227482114,3.17108021,169.65,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227482312,3.17108021,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227482512,5.89223109,169.64,169.6,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227482712,3.17108021,169.65,169.6,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227482913,5.89362016,169.61,169.6,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227483113,5.89362016,169.61,169.55,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227484214,27.66479,169.56,169.55,12.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1641227484415,27.66479,169.56,169.53,7.31175137]
["bitfinex-derivatives","SOLF0:USTF0",1641227484616,27.66479,169.56,169.53,4.31175137]
["bitfinex-derivatives","SOLF0:USTF0",1641227484816,27.66479,169.58,169.53,4.31175137]
["bitfinex-derivatives","SOLF0:USTF0",1641227485015,12.47382234,169.6,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227485218,39.14691667,169.65,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227485415,33.25555341,169.65,169.57,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1641227485915,33.25555341,169.65,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227486118,36.42612847,169.68,169.61,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1641227486819,36.42612847,169.68,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227487320,47.65229641,169.68,169.61,2.66266074]
["bitfinex-derivatives","SOLF0:USTF0",1641227488822,47.65229641,169.68,169.62,0.9868386]
["bitfinex-derivatives","SOLF0:USTF0",1641227488823,14.396743,169.68,169.62,0.9868386]
["bitfinex-derivatives","SOLF0:USTF0",1641227490325,14.396743,169.68,169.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227490725,36.42612847,169.73,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227490933,36.42612847,169.73,169.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1641227491529,36.42612847,169.73,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227492026,36.42612847,169.73,169.64,63.113]
["bitfinex-derivatives","SOLF0:USTF0",1641227492226,43.21012847,169.73,169.64,63.113]
["bitfinex-derivatives","SOLF0:USTF0",1641227493026,5.88928151,169.71,169.64,63.113]
["bitfinex-derivatives","SOLF0:USTF0",1641227494130,33.25555341,169.69,169.64,63.113]
["bitfinex-derivatives","SOLF0:USTF0",1641227494327,33.25555341,169.69,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227494928,33.25555341,169.69,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227495329,33.25555341,169.69,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227495729,47.65229641,169.69,169.61,0.98696094]
["bitfinex-derivatives","SOLF0:USTF0",1641227495930,5.8903222,169.68,169.61,0.98696094]
["bitfinex-derivatives","SOLF0:USTF0",1641227496129,27.66479,169.63,169.61,0.98696094]
["bitfinex-derivatives","SOLF0:USTF0",1641227496329,5.83,169.64,169.59,3.3263522]
["bitfinex-derivatives","SOLF0:USTF0",1641227496532,10.7393222,169.68,169.55,62.328]
["bitfinex-derivatives","SOLF0:USTF0",1641227496533,33.25555341,169.66,169.55,62.328]
["bitfinex-derivatives","SOLF0:USTF0",1641227496734,33.25555341,169.66,169.56,64.3553]
["bitfinex-derivatives","SOLF0:USTF0",1641227496933,33.25555341,169.66,169.56,69.18863447]
["bitfinex-derivatives","SOLF0:USTF0",1641227497333,33.25555341,169.66,169.56,72.18863447]
["bitfinex-derivatives","SOLF0:USTF0",1641227497735,3.17057506,169.67,169.57,0.9868832]
["bitfinex-derivatives","SOLF0:USTF0",1641227498337,3.17057506,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227498538,33.25555341,169.68,169.66,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1641227499240,33.25555341,169.68,169.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1641227499640,3.17057506,169.7,169.61,63.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641227500241,3.17057506,169.7,169.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227500640,33.25555341,169.67,169.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227501640,47.65229641,169.72,169.63,0.98706022]
["bitfinex-derivatives","SOLF0:USTF0",1641227503042,33.25555341,169.71,169.63,0.98706022]
["bitfinex-derivatives","SOLF0:USTF0",1641227504445,11.22616794,169.72,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227504745,33.25555341,169.73,169.68,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641227506045,3.17057506,169.74,169.68,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641227511952,3.17057506,169.74,169.68,35.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641227512152,3.17057506,169.74,169.68,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641227512355,3.17057506,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227512557,3.17057506,169.74,169.72,31.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641227512954,3.17057506,169.77,169.72,31.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641227513754,36.42612847,169.77,169.72,31.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641227514354,36.42612847,169.77,169.72,59.48458]
["bitfinex-derivatives","SOLF0:USTF0",1641227514754,33.25555341,169.77,169.72,59.48458]
["bitfinex-derivatives","SOLF0:USTF0",1641227515356,12.46285744,169.73,169.72,59.48458]
["bitfinex-derivatives","SOLF0:USTF0",1641227516360,18.6334325,169.81,169.72,59.48458]
["bitfinex-derivatives","SOLF0:USTF0",1641227516562,3.0,169.8,169.72,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1641227516761,3.0,169.8,169.69,126.4735]
["bitfinex-derivatives","SOLF0:USTF0",1641227516962,15.6334325,169.79,169.69,126.4735]
["bitfinex-derivatives","SOLF0:USTF0",1641227517861,15.6334325,169.78,169.69,126.4735]
["bitfinex-derivatives","SOLF0:USTF0",1641227518464,15.6334325,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227520266,3.17057506,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227521066,12.46285744,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227522772,36.42612847,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227522773,12.46285744,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227523173,12.46285744,169.74,169.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227523775,12.46285744,169.76,169.71,0.98736449]
["bitfinex-derivatives","SOLF0:USTF0",1641227524475,12.46285744,169.76,169.71,7.34436449]
["bitfinex-derivatives","SOLF0:USTF0",1641227524876,44.48172135,169.8,169.71,10.34436449]
["bitfinex-derivatives","SOLF0:USTF0",1641227524877,12.46285744,169.77,169.71,10.34436449]
["bitfinex-derivatives","SOLF0:USTF0",1641227525078,12.46285744,169.77,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227525477,14.396743,169.8,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227525678,33.25555341,169.81,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227526479,33.25555341,169.83,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227526878,33.25555341,169.83,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227527079,33.25555341,169.83,169.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641227527681,5.341e-05,169.83,169.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641227527882,33.22211083,169.85,169.82,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1641227528081,33.22211083,169.85,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227528282,15.71951153,169.88,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227528483,15.71951153,169.88,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227528683,15.71951153,169.88,169.87,32.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641227528884,5.88027755,169.97,169.87,32.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641227530087,20.39719586,169.97,169.87,35.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641227530287,14.51691831,169.97,169.87,35.86379]
["bitfinex-derivatives","SOLF0:USTF0",1641227530685,14.51691831,169.97,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227530885,14.51691831,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227531087,49.88495651,169.97,169.95,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1641227531286,49.88495651,169.97,169.95,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641227531886,43.00495651,169.97,169.95,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1641227532389,14.51691831,169.99,169.95,33.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641227532588,27.66479,170.06,169.95,33.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641227532790,27.66479,170.06,169.95,92.58519]
["bitfinex-derivatives","SOLF0:USTF0",1641227532988,27.66479,170.06,169.95,95.58519]
["bitfinex-derivatives","SOLF0:USTF0",1641227533390,5.87785811,170.04,169.95,64.9204]
["bitfinex-derivatives","SOLF0:USTF0",1641227533595,5.87785811,170.04,169.92,59.3407]
["bitfinex-derivatives","SOLF0:USTF0",1641227533790,11.37285811,170.04,169.92,62.3407]
["bitfinex-derivatives","SOLF0:USTF0",1641227533991,11.37285811,170.04,169.92,59.3407]
["bitfinex-derivatives","SOLF0:USTF0",1641227534392,27.66479,170.0,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227534591,5.87785811,170.04,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227534791,5.87785811,170.04,169.93,67.7992]
["bitfinex-derivatives","SOLF0:USTF0",1641227534991,5.87785811,170.04,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227535191,5.87785811,170.04,169.93,64.7992]
["bitfinex-derivatives","SOLF0:USTF0",1641227535493,5.87785811,170.04,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227535692,5.87785811,170.04,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227536492,27.66479,170.03,169.93,92.46399]
["bitfinex-derivatives","SOLF0:USTF0",1641227536993,5.87785811,170.04,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227537193,5.87785811,170.04,169.95,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1641227537592,5.87785811,170.04,169.95,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1641227538393,5.87785811,170.04,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227538592,27.66479,170.03,169.95,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1641227538792,27.66479,170.03,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227539199,27.66479,170.03,169.93,92.46399]
["bitfinex-derivatives","SOLF0:USTF0",1641227539396,27.66479,170.03,169.93,95.46399]
["bitfinex-derivatives","SOLF0:USTF0",1641227539595,27.66479,170.03,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227539996,27.66479,170.03,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227540197,14.51691831,170.05,169.95,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1641227540498,14.51691831,170.05,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227541298,27.66479,170.06,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227541498,27.66479,170.06,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227541797,27.66479,170.06,169.99,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641227544200,64.30058544,170.07,169.99,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641227544500,64.30058544,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227545000,64.30058544,170.07,170.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227545200,20.39339477,170.08,170.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227545401,20.39339477,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227546102,30.31540436,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227547902,5.87647646,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227549005,33.18365913,170.05,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227549809,33.18365913,170.05,170.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227550508,33.18365913,170.05,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227550708,33.18365913,170.05,170.01,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1641227551409,33.18365913,170.07,170.01,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1641227551611,33.18365913,170.07,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227552410,33.18365913,170.07,170.01,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641227552411,33.18365913,170.07,170.01,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1641227552609,33.18365913,170.07,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227552810,33.18365913,170.07,170.05,32.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641227553814,33.18365913,170.08,170.05,32.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641227554512,33.18365913,170.08,170.01,64.6508]
["bitfinex-derivatives","SOLF0:USTF0",1641227554713,33.18365913,170.08,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227554912,33.18365913,170.1,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227555615,33.18365913,170.1,170.01,61.6508]
["bitfinex-derivatives","SOLF0:USTF0",1641227555915,8.87699451,170.07,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227556315,12.44210705,170.04,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227556715,27.66479,170.01,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227556916,27.66479,170.03,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227557315,60.84844913,170.03,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227558217,9.92200959,170.02,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227559819,43.10566872,170.02,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227560519,33.18365913,170.02,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227560721,33.18365913,170.01,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227561820,33.18365913,170.0,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227563722,33.18365913,170.01,169.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1641227563922,33.18365913,170.01,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227564322,33.18365913,170.01,169.93,19.11250938]
["bitfinex-derivatives","SOLF0:USTF0",1641227564323,12.44762823,170.01,169.93,19.11250938]
["bitfinex-derivatives","SOLF0:USTF0",1641227565622,12.44762823,170.0,169.92,40.10689705]
["bitfinex-derivatives","SOLF0:USTF0",1641227566522,15.13268251,170.02,169.94,12.44210705]
["bitfinex-derivatives","SOLF0:USTF0",1641227567824,15.13268251,170.02,169.95,12.44210705]
["bitfinex-derivatives","SOLF0:USTF0",1641227568223,15.13268251,170.02,169.95,18.07010705]
["bitfinex-derivatives","SOLF0:USTF0",1641227568624,15.13268251,170.02,169.95,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1641227569527,15.13268251,170.02,169.96,1.46410796]
["bitfinex-derivatives","SOLF0:USTF0",1641227570426,12.44762823,170.04,169.96,13.90621501]
["bitfinex-derivatives","SOLF0:USTF0",1641227570628,33.18365913,170.08,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227570825,33.18365913,170.08,170.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641227571026,33.18365913,170.08,170.03,60.33658]
["bitfinex-derivatives","SOLF0:USTF0",1641227571431,12.44116361,170.11,170.04,12.44210705]
["bitfinex-derivatives","SOLF0:USTF0",1641227571832,5.87613116,170.09,170.04,12.44210705]
["bitfinex-derivatives","SOLF0:USTF0",1641227572129,8.87613116,170.09,170.04,12.44210705]
["bitfinex-derivatives","SOLF0:USTF0",1641227572530,5.87613116,170.09,170.04,12.44210705]
["bitfinex-derivatives","SOLF0:USTF0",1641227572729,3.0,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227572730,30.66479,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227572930,63.84844913,170.12,170.03,34.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641227573730,9.91810314,170.11,170.03,34.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641227574730,9.91810314,170.11,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227575732,39.05840945,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227575934,33.18365913,170.1,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227577335,33.18365913,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227578137,33.18365913,170.11,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227580742,33.18365913,170.11,170.04,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641227581341,9.91810314,170.11,170.04,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1641227583843,9.91810314,170.11,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227584044,19.09810314,170.11,170.01,61.5582]
["bitfinex-derivatives","SOLF0:USTF0",1641227584246,3.0,170.1,170.01,61.5582]
["bitfinex-derivatives","SOLF0:USTF0",1641227584746,19.09810314,170.11,170.01,61.5582]
["bitfinex-derivatives","SOLF0:USTF0",1641227585046,27.66479,170.07,170.01,61.5582]
["bitfinex-derivatives","SOLF0:USTF0",1641227585245,27.66479,170.07,169.97,66.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641227585444,27.66479,170.07,169.97,61.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641227585845,9.91810314,170.06,169.97,61.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641227586446,16.68810314,170.06,169.97,61.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641227586646,5.87785811,170.04,169.94,60.7609]
["bitfinex-derivatives","SOLF0:USTF0",1641227586848,27.66479,170.0,169.94,124.8785]
["bitfinex-derivatives","SOLF0:USTF0",1641227587146,27.66479,170.0,169.94,64.1176]
["bitfinex-derivatives","SOLF0:USTF0",1641227588151,27.66479,170.0,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227588952,5.87854917,170.02,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227589154,5.87854917,170.02,169.9,69.4231]
["bitfinex-derivatives","SOLF0:USTF0",1641227589454,5.87854917,170.02,169.9,72.74306763]
["bitfinex-derivatives","SOLF0:USTF0",1641227589654,5.87854917,170.02,169.91,7.03320728]
["bitfinex-derivatives","SOLF0:USTF0",1641227590856,27.66479,169.99,169.91,7.03320728]
["bitfinex-derivatives","SOLF0:USTF0",1641227592455,27.66479,169.99,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227594057,9.56480442,169.98,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227595159,27.66479,169.96,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227595359,9.56480442,169.98,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227595759,27.66479,169.99,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227596763,33.54437608,169.99,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227597166,27.66479,169.96,169.9,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227597365,27.66479,169.99,169.9,64.9041]
["bitfinex-derivatives","SOLF0:USTF0",1641227597567,9.56590004,169.98,169.9,70.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641227597970,9.56590004,169.98,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227598464,5.87803086,170.04,169.91,10.03321994]
["bitfinex-derivatives","SOLF0:USTF0",1641227598465,39.06168999,170.04,169.91,10.03321994]
["bitfinex-derivatives","SOLF0:USTF0",1641227598665,39.06168999,170.04,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227599267,39.06168999,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227599567,5.87803086,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227600169,5.87803086,170.04,169.95,34.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641227600467,42.74955917,170.06,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227600666,42.74955917,170.06,169.96,62.9636]
["bitfinex-derivatives","SOLF0:USTF0",1641227601067,42.74955917,170.06,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227601367,12.44437765,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227601567,12.44437765,170.04,170.0,32.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641227602870,12.44437765,170.05,170.0,32.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641227603270,42.74955917,170.09,170.0,32.78579]
["bitfinex-derivatives","SOLF0:USTF0",1641227603471,42.74955917,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227603671,12.44237406,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227604371,9.56590004,170.09,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227604573,9.56590004,170.09,170.05,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1641227605173,5.87388763,170.16,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227606573,5.87388763,170.16,170.04,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227606772,8.87388763,170.16,170.04,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227606975,5.87388763,170.16,170.02,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227607175,33.53867763,170.16,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227607574,33.53867763,170.16,170.05,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641227608176,9.56590004,170.15,170.05,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641227609776,3.0,170.14,170.05,34.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641227609980,3.0,170.07,170.01,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227610178,5.785,170.07,170.01,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227610576,5.785,170.07,169.97,92.28385913]
["bitfinex-derivatives","SOLF0:USTF0",1641227611379,5.87664913,170.08,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227611577,2.32442144,170.06,169.98,42.03560452]
["bitfinex-derivatives","SOLF0:USTF0",1641227612483,2.32442144,170.09,169.99,9.45381452]
["bitfinex-derivatives","SOLF0:USTF0",1641227613377,2.32442144,170.09,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227614379,20.16347076,170.09,170.02,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227614878,17.16347076,170.09,170.02,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227615279,27.66479,170.07,170.02,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227615878,27.66479,170.07,169.99,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227616681,30.66479,170.07,169.99,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227617281,2.32442144,170.06,169.99,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227617982,3.0,170.05,169.99,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227618183,5.87785811,170.04,169.99,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227618585,8.20227955,170.04,169.98,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227619284,27.66479,170.03,169.98,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227619587,29.98921144,170.03,169.98,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227619784,2.32442144,170.03,169.98,4.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227619990,2.32442144,170.03,169.98,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227620889,2.32442144,170.02,169.98,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227621693,2.32442144,170.06,169.98,9.45385592]
["bitfinex-derivatives","SOLF0:USTF0",1641227624598,2.32442144,170.06,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227624795,2.32442144,170.06,169.98,19.20285592]
["bitfinex-derivatives","SOLF0:USTF0",1641227625296,2.32442144,170.06,169.99,4.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227625497,2.32442144,170.06,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227626497,2.32442144,170.1,170.0,29.48885142]
["bitfinex-derivatives","SOLF0:USTF0",1641227627000,2.32442144,170.1,170.01,9.45385592]
["bitfinex-derivatives","SOLF0:USTF0",1641227628002,2.32442144,170.1,170.01,17.01685592]
["bitfinex-derivatives","SOLF0:USTF0",1641227628500,2.32442144,170.1,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227628701,2.32442144,170.1,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227628909,2.32442144,170.1,170.05,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1641227629105,27.66479,170.14,170.05,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1641227629504,27.66479,170.14,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227630106,2.32179317,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227631305,2.32179317,170.13,170.09,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227632005,27.66479,170.14,170.09,9.45355861]
["bitfinex-derivatives","SOLF0:USTF0",1641227633306,27.66479,170.19,170.09,9.45355861]
["bitfinex-derivatives","SOLF0:USTF0",1641227633507,27.66479,170.19,170.09,74.59795861]
["bitfinex-derivatives","SOLF0:USTF0",1641227634209,2.32143913,170.18,170.1,9.45355861]
["bitfinex-derivatives","SOLF0:USTF0",1641227635109,8.01643913,170.18,170.1,9.45355861]
["bitfinex-derivatives","SOLF0:USTF0",1641227635611,20.45443633,170.18,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227635810,20.45443633,170.18,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227636210,18.1329972,170.18,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227636410,18.1329972,170.18,170.13,17.26205862]
["bitfinex-derivatives","SOLF0:USTF0",1641227636411,5.695,170.18,170.13,17.26205862]
["bitfinex-derivatives","SOLF0:USTF0",1641227636611,12.4379972,170.21,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227636810,12.4379972,170.21,170.13,14.26205862]
["bitfinex-derivatives","SOLF0:USTF0",1641227636811,12.4379972,170.21,170.13,17.26205862]
["bitfinex-derivatives","SOLF0:USTF0",1641227637210,14.75782289,170.23,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227637410,14.75782289,170.23,170.15,14.26205862]
["bitfinex-derivatives","SOLF0:USTF0",1641227637611,14.75782289,170.23,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227638513,12.4379972,170.24,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227639111,12.4379972,170.24,170.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227639318,12.4379972,170.25,170.18,1.82406142]
["bitfinex-derivatives","SOLF0:USTF0",1641227640314,12.4379972,170.26,170.19,12.4379972]
["bitfinex-derivatives","SOLF0:USTF0",1641227641315,12.4379972,170.26,170.18,21.89126603]
["bitfinex-derivatives","SOLF0:USTF0",1641227641519,16.9199972,170.26,170.18,21.89126603]
["bitfinex-derivatives","SOLF0:USTF0",1641227641916,2.31982569,170.25,170.18,12.4379972]
["bitfinex-derivatives","SOLF0:USTF0",1641227642118,3.0,170.24,170.18,12.4379972]
["bitfinex-derivatives","SOLF0:USTF0",1641227642317,3.0,170.22,170.18,12.4379972]
["bitfinex-derivatives","SOLF0:USTF0",1641227642520,4.987,170.22,170.18,12.4379972]
["bitfinex-derivatives","SOLF0:USTF0",1641227642720,3.0,170.21,170.18,12.4379972]
["bitfinex-derivatives","SOLF0:USTF0",1641227642919,3.0,170.2,170.15,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227643720,27.66479,170.17,170.15,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227644122,27.66479,170.17,170.08,97.05105913]
["bitfinex-derivatives","SOLF0:USTF0",1641227646123,27.66479,170.17,170.08,63.8674]
["bitfinex-derivatives","SOLF0:USTF0",1641227646924,5.87319766,170.18,170.08,63.8674]
["bitfinex-derivatives","SOLF0:USTF0",1641227647124,5.87319766,170.18,170.08,68.5994]
["bitfinex-derivatives","SOLF0:USTF0",1641227647323,5.87319766,170.18,170.08,71.5994]
["bitfinex-derivatives","SOLF0:USTF0",1641227647623,5.87319766,170.18,170.08,104.78305913]
["bitfinex-derivatives","SOLF0:USTF0",1641227647825,5.87319766,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227648126,27.66479,170.2,170.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227648526,27.66479,170.22,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227648727,39.05513258,170.23,170.12,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641227649526,5.87147345,170.23,170.12,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1641227649725,5.87147345,170.23,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227651328,5.87147345,170.23,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227651726,27.66479,170.21,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227651927,27.66479,170.21,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227652126,27.66479,170.21,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227653930,60.84844913,170.21,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227655428,33.18365913,170.2,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227656327,3.0,170.18,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227656728,5.87406015,170.15,170.08,63.8674]
["bitfinex-derivatives","SOLF0:USTF0",1641227657430,5.87406015,170.15,170.03,61.1279]
["bitfinex-derivatives","SOLF0:USTF0",1641227657629,5.87406015,170.15,170.04,62.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641227657832,27.66479,170.13,170.04,90.03449]
["bitfinex-derivatives","SOLF0:USTF0",1641227658830,27.66479,170.13,170.04,62.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641227660532,60.84844913,170.13,170.04,62.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641227661138,67.50244913,170.13,170.04,62.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641227662633,60.84844913,170.13,170.04,62.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641227663233,9.48069146,170.12,170.04,62.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641227664234,27.66479,170.08,170.04,62.3697]
["bitfinex-derivatives","SOLF0:USTF0",1641227664433,27.66479,170.08,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227666139,33.47879,170.08,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227666338,33.47879,170.08,170.01,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227666938,5.87682181,170.07,170.01,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227667538,8.87682181,170.07,170.01,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227668139,27.66479,170.02,170.01,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227668339,33.11179,170.02,169.96,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227668739,36.11179,170.02,169.96,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227668939,33.11179,170.02,169.96,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227669541,5.87941323,170.0,169.92,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227670140,27.66479,169.98,169.92,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227670340,33.95979,169.98,169.92,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227670541,33.95979,169.98,169.92,7.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227671142,6.295,169.98,169.92,10.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227671342,5.87785811,170.04,169.92,10.10468313]
["bitfinex-derivatives","SOLF0:USTF0",1641227671543,5.87785811,170.04,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227671843,33.18365913,170.05,169.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227672043,33.18365913,170.05,169.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227672242,33.18365913,170.05,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227672443,33.18365913,170.05,169.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227672642,43.02799231,170.07,169.94,60.84844913]
["bitfinex-derivatives","SOLF0:USTF0",1641227673042,43.02799231,170.07,169.94,63.84844913]
["bitfinex-derivatives","SOLF0:USTF0",1641227673642,43.02799231,170.07,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227673843,33.54161181,170.07,169.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227674046,27.66479,170.07,170.0,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227675546,27.66479,170.07,170.02,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227676446,27.66479,170.07,170.03,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227677848,27.66479,170.07,170.02,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227678649,27.66479,170.07,170.03,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227679448,27.66479,170.07,170.04,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227680751,12.44192847,170.12,170.04,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227682454,40.10671847,170.16,170.08,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227683156,2.51776987,170.15,170.08,21.17442667]
["bitfinex-derivatives","SOLF0:USTF0",1641227684660,27.66479,170.16,170.08,1.62781507]
["bitfinex-derivatives","SOLF0:USTF0",1641227685864,3.0,170.15,170.08,1.62781507]
["bitfinex-derivatives","SOLF0:USTF0",1641227686064,6.189,170.15,170.08,1.62781507]
["bitfinex-derivatives","SOLF0:USTF0",1641227686264,9.189,170.15,170.08,1.62781507]
["bitfinex-derivatives","SOLF0:USTF0",1641227686663,6.189,170.15,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227686863,2.50798726,170.14,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227689567,2.50798726,170.14,170.08,1.62133518]
["bitfinex-derivatives","SOLF0:USTF0",1641227690168,2.50798726,170.14,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227692773,2.50798726,170.15,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227693474,3.0,170.12,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227693774,10.37198726,170.15,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227693975,7.37198726,170.15,170.05,59.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641227694375,2.50798726,170.14,170.05,59.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641227694575,27.66479,170.13,170.05,59.5591]
["bitfinex-derivatives","SOLF0:USTF0",1641227695576,5.87509547,170.12,170.06,1.62117399]
["bitfinex-derivatives","SOLF0:USTF0",1641227696179,3.0,170.11,170.06,1.62117399]
["bitfinex-derivatives","SOLF0:USTF0",1641227696376,11.06682376,170.11,170.06,1.62117399]
["bitfinex-derivatives","SOLF0:USTF0",1641227696576,30.66479,170.09,170.06,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227696777,5.87647646,170.08,170.06,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227697176,18.31840493,170.08,170.0,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227697376,21.31840493,170.08,170.0,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227697777,3.0,170.05,170.0,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227697979,8.248,170.05,170.0,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227698178,8.248,170.05,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227698378,5.248,170.05,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227698578,27.66479,170.0,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227698779,33.86779,170.0,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227699980,27.66479,170.03,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227700583,27.66479,170.03,169.97,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227702283,27.66479,170.03,169.96,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227703183,30.66479,170.03,169.96,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227703583,27.66479,170.03,169.96,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227703783,40.10671847,170.03,169.95,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227706188,12.44192847,170.03,169.95,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227706887,12.44192847,170.03,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227707086,5.87785811,170.04,169.97,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227707890,5.87785811,170.04,169.97,19.50784734]
["bitfinex-derivatives","SOLF0:USTF0",1641227709993,5.87785811,170.04,169.98,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227711094,27.66479,170.05,169.98,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227711392,5.87906758,170.01,169.98,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227711592,10.86806758,170.01,169.98,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227712194,23.30999605,170.01,169.94,3.31882754]
["bitfinex-derivatives","SOLF0:USTF0",1641227712993,27.66479,170.0,169.94,3.31882754]
["bitfinex-derivatives","SOLF0:USTF0",1641227713694,18.32099605,170.01,169.94,3.31882754]
["bitfinex-derivatives","SOLF0:USTF0",1641227713895,18.32099605,170.01,169.93,72.33982847]
["bitfinex-derivatives","SOLF0:USTF0",1641227716400,12.44192847,170.01,169.93,72.33982847]
["bitfinex-derivatives","SOLF0:USTF0",1641227716598,12.44192847,170.01,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227716800,12.44192847,170.01,169.94,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1641227717001,12.44192847,170.01,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227717605,5.87613116,170.09,170.0,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227717606,12.44192847,170.08,170.0,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227719011,12.44192847,170.08,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227719409,5.87613116,170.09,170.02,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227720309,5.87613116,170.09,170.02,19.5078639]
["bitfinex-derivatives","SOLF0:USTF0",1641227722712,18.31805963,170.09,170.01,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227722914,27.66479,170.08,170.01,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227724815,12.44192847,170.07,170.0,3.31754778]
["bitfinex-derivatives","SOLF0:USTF0",1641227725820,5.87733992,170.06,170.0,3.31754778]
["bitfinex-derivatives","SOLF0:USTF0",1641227726117,3.0,170.05,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227726319,3.0,170.03,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227726619,5.87872197,170.02,169.99,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227726817,3.0,170.01,169.96,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227727016,55.32958,169.97,169.96,12.44192847]
["bitfinex-derivatives","SOLF0:USTF0",1641227727217,69.51385755,169.97,169.93,3.31817509]
["bitfinex-derivatives","SOLF0:USTF0",1641227727416,5.88166098,169.94,169.92,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227727618,8.88166098,169.94,169.92,33.18365913]
["bitfinex-derivatives","SOLF0:USTF0",1641227727817,3.0,169.93,169.87,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227728016,3.0,169.92,169.87,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227728216,6.436,169.93,169.87,51.31649092]
["bitfinex-derivatives","SOLF0:USTF0",1641227728418,3.0,169.91,169.87,51.31649092]
["bitfinex-derivatives","SOLF0:USTF0",1641227729020,27.66479,169.88,169.87,51.31649092]
["bitfinex-derivatives","SOLF0:USTF0",1641227729223,34.21379,169.88,169.87,51.31649092]
["bitfinex-derivatives","SOLF0:USTF0",1641227729620,34.21379,169.88,169.82,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227729822,34.21379,169.88,169.8,62.9538]
["bitfinex-derivatives","SOLF0:USTF0",1641227730120,34.21379,169.88,169.8,66.27379677]
["bitfinex-derivatives","SOLF0:USTF0",1641227730923,34.21379,169.88,169.81,5.97237727]
["bitfinex-derivatives","SOLF0:USTF0",1641227732422,34.21379,169.88,169.81,17.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1641227734625,37.21379,169.88,169.81,17.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1641227734924,37.21379,169.88,169.81,20.35477336]
["bitfinex-derivatives","SOLF0:USTF0",1641227735525,3.0,169.87,169.81,20.35477336]
["bitfinex-derivatives","SOLF0:USTF0",1641227736025,8.88546878,169.82,169.81,17.03458861]
["bitfinex-derivatives","SOLF0:USTF0",1641227736224,8.88546878,169.82,169.76,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227736225,13.38346878,169.82,169.76,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227736829,2.95037737,169.81,169.73,4.52337589]
["bitfinex-derivatives","SOLF0:USTF0",1641227737026,27.66479,169.76,169.73,4.52337589]
["bitfinex-derivatives","SOLF0:USTF0",1641227737626,37.83833784,169.76,169.73,4.52337589]
["bitfinex-derivatives","SOLF0:USTF0",1641227737826,40.83833784,169.76,169.73,4.52337589]
["bitfinex-derivatives","SOLF0:USTF0",1641227738029,40.83833784,169.76,169.74,1.2017152]
["bitfinex-derivatives","SOLF0:USTF0",1641227738828,3.0,169.75,169.74,1.2017152]
["bitfinex-derivatives","SOLF0:USTF0",1641227739028,3.0,169.75,169.7,1.2017152]
["bitfinex-derivatives","SOLF0:USTF0",1641227739430,3.0,169.71,169.7,1.2017152]
["bitfinex-derivatives","SOLF0:USTF0",1641227739629,7.47,169.71,169.7,1.2017152]
["bitfinex-derivatives","SOLF0:USTF0",1641227739830,4.47,169.71,169.7,1.2017152]
["bitfinex-derivatives","SOLF0:USTF0",1641227740029,4.47,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227740229,7.47,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227740431,5.89066918,169.67,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227740634,13.46066918,169.67,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227742429,10.46066918,169.67,169.66,21.01672449]
["bitfinex-derivatives","SOLF0:USTF0",1641227743032,4.57,169.67,169.66,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641227743232,10.46188393,169.67,169.61,3.32390288]
["bitfinex-derivatives","SOLF0:USTF0",1641227743432,13.46188393,169.67,169.61,3.32390288]
["bitfinex-derivatives","SOLF0:USTF0",1641227743633,3.0,169.65,169.61,3.32390288]
["bitfinex-derivatives","SOLF0:USTF0",1641227744133,3.0,169.64,169.56,3.32390288]
["bitfinex-derivatives","SOLF0:USTF0",1641227744735,3.0,169.64,169.55,61.877]
["bitfinex-derivatives","SOLF0:USTF0",1641227744736,3.0,169.63,169.54,65.0755]
["bitfinex-derivatives","SOLF0:USTF0",1641227744935,5.89362016,169.59,169.54,65.0755]
["bitfinex-derivatives","SOLF0:USTF0",1641227745136,27.66479,169.58,169.52,62.4871]
["bitfinex-derivatives","SOLF0:USTF0",1641227745336,27.66479,169.58,169.51,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227745536,27.66479,169.58,169.47,95.75459]
["bitfinex-derivatives","SOLF0:USTF0",1641227745537,27.66479,169.58,169.48,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227746136,3.0,169.57,169.5,3.32510827]
["bitfinex-derivatives","SOLF0:USTF0",1641227746335,3.0,169.56,169.5,3.32510827]
["bitfinex-derivatives","SOLF0:USTF0",1641227746736,5.89483612,169.55,169.5,3.32510827]
["bitfinex-derivatives","SOLF0:USTF0",1641227747338,5.89483612,169.55,169.49,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227748238,5.89483612,169.55,169.53,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227748437,27.66479,169.58,169.53,38.09336826]
["bitfinex-derivatives","SOLF0:USTF0",1641227748639,5.89344649,169.59,169.53,38.09336826]
["bitfinex-derivatives","SOLF0:USTF0",1641227749438,5.89344649,169.59,169.55,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227749841,27.66479,169.61,169.55,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227750237,27.66479,169.61,169.56,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227751138,27.66479,169.64,169.6,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227752237,27.66479,169.64,169.62,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227752842,3.0,169.7,169.62,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227753042,3.0,169.7,169.63,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227753243,30.66479,169.7,169.63,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227753643,27.66479,169.7,169.63,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227754343,5.89049569,169.68,169.63,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227754542,12.07649569,169.68,169.63,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227754743,3.0,169.66,169.63,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227754946,5.89188393,169.64,169.58,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227755143,27.66479,169.63,169.58,33.25736826]
["bitfinex-derivatives","SOLF0:USTF0",1641227755643,27.66479,169.63,169.55,42.60262296]
["bitfinex-derivatives","SOLF0:USTF0",1641227756446,5.89188393,169.64,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227756646,5.89188393,169.64,169.55,48.29792851]
["bitfinex-derivatives","SOLF0:USTF0",1641227756848,5.8903222,169.68,169.55,48.29792851]
["bitfinex-derivatives","SOLF0:USTF0",1641227757247,27.66479,169.67,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227757449,5.8903222,169.68,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227757647,5.8903222,169.68,169.61,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227757848,12.46662035,169.69,169.61,16.60762035]
["bitfinex-derivatives","SOLF0:USTF0",1641227758548,27.66479,169.7,169.65,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227760148,27.66479,169.7,169.64,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227760848,27.66479,169.7,169.65,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227761246,5.88928151,169.71,169.65,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227761448,12.46662035,169.73,169.65,15.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227761847,12.46662035,169.74,169.66,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227762047,12.46662035,169.74,169.66,15.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227763348,12.46662035,169.74,169.7,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227763549,18.353475,169.78,169.7,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227764350,5.88685465,169.78,169.71,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227766851,5.88685465,169.78,169.72,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227767855,5.88685465,169.78,169.73,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227768254,33.55095163,169.8,169.73,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227768655,12.46662035,169.79,169.71,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227769455,5.88754784,169.76,169.71,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227769656,10.52754784,169.76,169.71,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227770056,10.52754784,169.76,169.68,5.69530555]
["bitfinex-derivatives","SOLF0:USTF0",1641227770057,10.52754784,169.76,169.69,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227770659,10.52754784,169.76,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227770859,5.88754784,169.76,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227771058,5.88754784,169.76,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227771260,12.46662035,169.77,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227771959,12.46662035,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227772360,12.46662035,169.79,169.67,154.21289]
["bitfinex-derivatives","SOLF0:USTF0",1641227772962,12.46662035,169.8,169.67,163.67951035]
["bitfinex-derivatives","SOLF0:USTF0",1641227773164,5.88754784,169.76,169.67,166.67951035]
["bitfinex-derivatives","SOLF0:USTF0",1641227773364,12.35954784,169.76,169.67,101.51071035]
["bitfinex-derivatives","SOLF0:USTF0",1641227773662,12.35954784,169.76,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227773863,6.472,169.76,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227774563,12.46662035,169.77,169.67,92.04409]
["bitfinex-derivatives","SOLF0:USTF0",1641227774967,5.88650812,169.79,169.67,104.51071035]
["bitfinex-derivatives","SOLF0:USTF0",1641227775366,5.88650812,169.79,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227775865,5.88650812,169.79,169.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227776066,5.88650812,169.79,169.7,35.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641227776267,5.88650812,169.79,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227776667,5.88650812,169.79,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227776867,5.88650812,169.79,169.7,32.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641227776868,5.88650812,169.79,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227777070,12.46662035,169.8,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227777269,12.46662035,169.82,169.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227777468,12.46662035,169.82,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227777669,12.46662035,169.82,169.73,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227777869,12.46662035,169.82,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227778170,5.88529559,169.83,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227778171,18.35191594,169.83,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227778368,18.35191594,169.83,169.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227779170,18.35191594,169.83,169.73,36.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641227780375,3.04349927,169.82,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227780573,3.04349927,169.82,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227780775,3.04349927,169.82,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227781278,3.04349927,169.82,169.76,31.75805256]
["bitfinex-derivatives","SOLF0:USTF0",1641227781879,3.04349927,169.82,169.76,28.75805256]
["bitfinex-derivatives","SOLF0:USTF0",1641227782077,5.88529559,169.83,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227782678,5.88529559,169.83,169.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227783078,3.04295588,169.82,169.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227783679,5.88529559,169.83,169.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227784778,5.88529559,169.83,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227785379,3.04285254,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227789585,9.55885254,169.82,169.73,89.57799]
["bitfinex-derivatives","SOLF0:USTF0",1641227790385,12.46662035,169.81,169.77,1.09729818]
["bitfinex-derivatives","SOLF0:USTF0",1641227790987,12.46662035,169.81,169.73,102.04461035]
["bitfinex-derivatives","SOLF0:USTF0",1641227790988,9.55885254,169.82,169.73,102.04461035]
["bitfinex-derivatives","SOLF0:USTF0",1641227791187,36.3002208,169.81,169.73,89.57799]
["bitfinex-derivatives","SOLF0:USTF0",1641227791587,63.9650108,169.81,169.73,89.57799]
["bitfinex-derivatives","SOLF0:USTF0",1641227791786,63.9650108,169.81,169.73,61.9132]
["bitfinex-derivatives","SOLF0:USTF0",1641227791987,12.46149508,169.77,169.73,61.9132]
["bitfinex-derivatives","SOLF0:USTF0",1641227792186,12.46149508,169.77,169.69,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227792386,17.09549508,169.77,169.69,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227792888,4.634,169.77,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227793290,4.634,169.77,169.7,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227793489,4.634,169.77,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227793689,13.9146079,169.8,169.73,28.76185399]
["bitfinex-derivatives","SOLF0:USTF0",1641227793690,12.46149508,169.8,169.73,28.76185399]
["bitfinex-derivatives","SOLF0:USTF0",1641227794990,12.46149508,169.8,169.73,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227795191,5.88650812,169.79,169.73,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227795391,4.278,169.79,169.73,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227795592,33.55233784,169.76,169.73,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227795790,33.55233784,169.76,169.74,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227796892,15.51793976,169.75,169.69,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227798092,15.51793976,169.75,169.69,4.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227798292,15.51793976,169.75,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227798494,15.51793976,169.75,169.72,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1641227798893,12.46149508,169.79,169.73,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227799692,12.46149508,169.79,169.71,12.46662035]
["bitfinex-derivatives","SOLF0:USTF0",1641227799693,12.46149508,169.77,169.7,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227801294,12.46149508,169.77,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227801594,12.46149508,169.78,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227802597,12.46149508,169.78,169.73,1.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227802794,12.46149508,169.78,169.73,4.09706399]
["bitfinex-derivatives","SOLF0:USTF0",1641227802996,12.46149508,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227803396,12.46149508,169.79,169.74,4.09718613]
["bitfinex-derivatives","SOLF0:USTF0",1641227803996,12.46149508,169.79,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227804196,12.46149508,169.79,169.75,1.09718799]
["bitfinex-derivatives","SOLF0:USTF0",1641227805200,12.46149508,169.79,169.73,1.09719007]
["bitfinex-derivatives","SOLF0:USTF0",1641227805799,12.46149508,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227805997,12.46149508,169.77,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227806199,12.46149508,169.77,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227806397,12.46149508,169.77,169.74,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641227806598,36.31381294,169.81,169.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227806797,49.78366713,169.86,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227807201,49.78366713,169.86,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227807399,49.78366713,169.86,169.79,2.44958459]
["bitfinex-derivatives","SOLF0:USTF0",1641227807600,49.78366713,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227808000,5.88339119,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227808500,8.88339119,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227809402,5.88339119,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227809601,8.88339119,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227810302,5.88339119,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227810502,3.0,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227810702,5.88339119,169.88,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227811306,3.0,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227812207,3.0,169.85,169.77,3.32317496]
["bitfinex-derivatives","SOLF0:USTF0",1641227813907,3.0,169.85,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227814107,3.0,169.8,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227814305,13.11160294,169.85,169.77,3.32317496]
["bitfinex-derivatives","SOLF0:USTF0",1641227814506,5.582,169.8,169.76,61.3628]
["bitfinex-derivatives","SOLF0:USTF0",1641227814707,13.11160294,169.85,169.7,108.88196713]
["bitfinex-derivatives","SOLF0:USTF0",1641227814910,3.0,169.79,169.71,65.4242]
["bitfinex-derivatives","SOLF0:USTF0",1641227815211,3.0,169.79,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227815811,3.0,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227816615,3.0,169.75,169.71,65.4242]
["bitfinex-derivatives","SOLF0:USTF0",1641227816814,3.0,169.75,169.66,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227817015,3.0,169.77,169.66,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227817214,5.88581519,169.81,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227817414,3.0,169.78,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227817714,5.88581519,169.81,169.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227817916,3.0,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227818818,5.88581519,169.81,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227819118,3.0,169.8,169.7,32.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641227819417,5.88581519,169.81,169.7,32.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641227820119,3.0,169.78,169.7,32.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641227820718,5.88581519,169.81,169.7,32.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641227820919,3.0,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227821821,5.88581519,169.81,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227822322,3.0,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227822619,5.88581519,169.81,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227822820,4.738,169.82,169.68,11.72722358]
["bitfinex-derivatives","SOLF0:USTF0",1641227823019,3.0,169.7,169.68,11.72722358]
["bitfinex-derivatives","SOLF0:USTF0",1641227823220,6.635,169.7,169.68,11.72722358]
["bitfinex-derivatives","SOLF0:USTF0",1641227823420,3.0,169.69,169.68,11.72722358]
["bitfinex-derivatives","SOLF0:USTF0",1641227823919,30.66479,169.69,169.68,11.72722358]
["bitfinex-derivatives","SOLF0:USTF0",1641227824120,30.66479,169.69,169.65,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227824319,3.0,169.66,169.65,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227824520,8.512,169.66,169.65,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227824719,8.512,169.66,169.63,3.32328962]
["bitfinex-derivatives","SOLF0:USTF0",1641227824920,3.0,169.65,169.63,3.32328962]
["bitfinex-derivatives","SOLF0:USTF0",1641227825321,3.0,169.65,169.61,77.44845713]
["bitfinex-derivatives","SOLF0:USTF0",1641227825619,3.0,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227826922,30.66479,169.69,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227827223,30.66479,169.69,169.64,33.24797324]
["bitfinex-derivatives","SOLF0:USTF0",1641227827420,3.0,169.65,169.64,33.24797324]
["bitfinex-derivatives","SOLF0:USTF0",1641227828122,3.0,169.65,169.62,40.90310213]
["bitfinex-derivatives","SOLF0:USTF0",1641227828420,3.0,169.63,169.62,40.90310213]
["bitfinex-derivatives","SOLF0:USTF0",1641227829622,27.66479,169.69,169.62,40.90310213]
["bitfinex-derivatives","SOLF0:USTF0",1641227829824,3.0,169.65,169.62,13.42212889]
["bitfinex-derivatives","SOLF0:USTF0",1641227830624,3.0,169.65,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227831926,36.55389809,169.72,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227832625,3.0,169.67,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227833127,3.0,169.67,169.66,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227834326,3.0,169.69,169.66,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227835128,3.0,169.69,169.66,37.5433145]
["bitfinex-derivatives","SOLF0:USTF0",1641227836128,33.55389809,169.72,169.66,37.5433145]
["bitfinex-derivatives","SOLF0:USTF0",1641227836327,5.88910809,169.72,169.66,37.5433145]
["bitfinex-derivatives","SOLF0:USTF0",1641227836727,5.88910809,169.72,169.66,45.19844339]
["bitfinex-derivatives","SOLF0:USTF0",1641227836928,3.0,169.69,169.66,45.19844339]
["bitfinex-derivatives","SOLF0:USTF0",1641227837830,3.0,169.69,169.67,12.46574911]
["bitfinex-derivatives","SOLF0:USTF0",1641227840833,3.0,169.7,169.67,12.46574911]
["bitfinex-derivatives","SOLF0:USTF0",1641227841036,3.0,169.69,169.67,12.46574911]
["bitfinex-derivatives","SOLF0:USTF0",1641227841235,3.0,169.69,169.66,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227841236,3.0,169.68,169.66,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227841436,3.0,169.67,169.66,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227842237,27.66479,169.69,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227842938,3.0,169.68,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227843140,27.66479,169.69,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227843338,3.0,169.68,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227843539,27.66479,169.69,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227843939,3.0,169.64,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227844139,3.0,169.66,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227844340,61.37158,169.69,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227844541,3.0,169.65,169.63,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227844741,3.0,169.65,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227845141,55.32958,169.69,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227845142,3.0,169.67,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227845841,55.32958,169.69,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227846042,3.0,169.68,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227846241,5.88910809,169.72,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227846441,3.0,169.68,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227848143,5.88910809,169.72,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227848342,33.55389809,169.72,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227849145,3.0,169.68,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227849345,33.55389809,169.72,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227849544,3.0,169.67,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227849746,33.55389809,169.72,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227849944,27.66479,169.75,169.64,39.9283145]
["bitfinex-derivatives","SOLF0:USTF0",1641227850345,27.66479,169.75,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227850346,40.13053911,169.75,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227851148,27.66479,169.75,169.68,9.3814475]
["bitfinex-derivatives","SOLF0:USTF0",1641227851348,27.66479,169.75,169.68,15.6304475]
["bitfinex-derivatives","SOLF0:USTF0",1641227852248,27.66479,169.75,169.68,7.97531861]
["bitfinex-derivatives","SOLF0:USTF0",1641227852451,5.88772116,169.76,169.68,7.97531861]
["bitfinex-derivatives","SOLF0:USTF0",1641227852849,3.0,169.74,169.68,7.97531861]
["bitfinex-derivatives","SOLF0:USTF0",1641227853051,2.42809184,169.75,169.68,7.97531861]
["bitfinex-derivatives","SOLF0:USTF0",1641227853252,2.42809184,169.75,169.68,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227853850,3.0,169.73,169.68,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227854354,5.726,169.73,169.68,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227854552,3.0,169.69,169.68,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227854751,7.898,169.69,169.68,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227855355,7.898,169.69,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227855856,4.898,169.69,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227856056,3.0,169.66,169.64,33.2503145]
["bitfinex-derivatives","SOLF0:USTF0",1641227856256,3.0,169.66,169.64,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227859461,3.0,169.65,169.64,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227860462,30.66479,169.65,169.64,1.72631861]
["bitfinex-derivatives","SOLF0:USTF0",1641227860665,30.66479,169.65,169.59,79.91833296]
["bitfinex-derivatives","SOLF0:USTF0",1641227861066,27.66479,169.65,169.59,79.91833296]
["bitfinex-derivatives","SOLF0:USTF0",1641227861262,3.0,169.62,169.59,79.91833296]
["bitfinex-derivatives","SOLF0:USTF0",1641227861466,3.0,169.62,169.6,19.06653296]
["bitfinex-derivatives","SOLF0:USTF0",1641227862464,3.0,169.62,169.56,22.39188644]
["bitfinex-derivatives","SOLF0:USTF0",1641227863266,27.66479,169.65,169.56,22.39188644]
["bitfinex-derivatives","SOLF0:USTF0",1641227863567,3.0,169.62,169.56,22.39188644]
["bitfinex-derivatives","SOLF0:USTF0",1641227864368,27.66479,169.65,169.56,22.39188644]
["bitfinex-derivatives","SOLF0:USTF0",1641227864568,27.66479,169.65,169.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227865370,27.66479,169.65,169.58,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227865971,3.0,169.63,169.58,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227866371,27.66479,169.65,169.58,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227866772,27.66479,169.69,169.58,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227866972,27.66479,169.69,169.58,67.79762889]
["bitfinex-derivatives","SOLF0:USTF0",1641227867173,3.0,169.64,169.58,67.79762889]
["bitfinex-derivatives","SOLF0:USTF0",1641227867373,27.66479,169.69,169.58,67.79762889]
["bitfinex-derivatives","SOLF0:USTF0",1641227867674,3.0,169.64,169.59,19.06653296]
["bitfinex-derivatives","SOLF0:USTF0",1641227867972,3.0,169.64,169.59,25.42753296]
["bitfinex-derivatives","SOLF0:USTF0",1641227868675,3.0,169.64,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227869174,27.66479,169.69,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227869374,3.0,169.64,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227869575,27.66479,169.69,169.61,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227869774,36.55424493,169.71,169.61,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227869775,3.0,169.65,169.61,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227869974,36.55424493,169.71,169.61,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227869975,33.55424493,169.71,169.61,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227870175,3.0,169.68,169.61,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227870777,3.0,169.68,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227870976,3.0,169.68,169.65,32.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641227872079,3.0,169.68,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227872980,3.0,169.75,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227872981,5.88789449,169.75,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227873182,5.88789449,169.75,169.65,87.14559]
["bitfinex-derivatives","SOLF0:USTF0",1641227873883,3.0,169.69,169.65,87.14559]
["bitfinex-derivatives","SOLF0:USTF0",1641227874081,3.0,169.69,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227874481,5.88789449,169.75,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227874883,5.88789449,169.75,169.66,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227875081,3.0,169.71,169.66,7.65512889]
["bitfinex-derivatives","SOLF0:USTF0",1641227877084,6.0,169.67,169.62,33.15115291]
["bitfinex-derivatives","SOLF0:USTF0",1641227877283,3.0,169.63,169.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641227877483,8.856,169.63,169.53,63.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641227877683,3.0,169.58,169.53,63.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641227877884,7.119,169.58,169.53,63.4127]
["bitfinex-derivatives","SOLF0:USTF0",1641227878084,3.0,169.54,169.48,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227878284,3.0,169.51,169.48,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227878485,3.0,169.52,169.48,49.78366713]
["bitfinex-derivatives","SOLF0:USTF0",1641227878784,6.318,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227878785,3.0,169.51,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227880186,6.318,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227880786,3.0,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227880986,9.0,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227881286,6.0,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227881486,9.0,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227882088,6.0,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227882289,9.0,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227882489,3.0,169.49,169.44,59.6805]
["bitfinex-derivatives","SOLF0:USTF0",1641227882689,6.0,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227882690,33.66479,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227882890,3.0,169.47,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227884794,33.66479,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227885197,3.0,169.45,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227887395,27.66479,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227888198,3.0,169.45,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227888999,3.0,169.45,169.4,61.9795]
["bitfinex-derivatives","SOLF0:USTF0",1641227889200,5.171,169.48,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227889400,8.171,169.48,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227889598,3.0,169.41,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227889800,9.1,169.41,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227890201,6.1,169.41,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227890401,3.0,169.39,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227890600,3.0,169.39,169.36,9.90685606]
["bitfinex-derivatives","SOLF0:USTF0",1641227890999,6.1,169.41,169.36,9.90685606]
["bitfinex-derivatives","SOLF0:USTF0",1641227891401,3.0,169.4,169.35,9.90685606]
["bitfinex-derivatives","SOLF0:USTF0",1641227892401,6.1,169.41,169.35,9.90685606]
["bitfinex-derivatives","SOLF0:USTF0",1641227892602,3.0,169.39,169.35,9.90685606]
["bitfinex-derivatives","SOLF0:USTF0",1641227893901,6.1,169.41,169.35,9.90685606]
["bitfinex-derivatives","SOLF0:USTF0",1641227894503,3.0,169.41,169.35,9.90685606]
["bitfinex-derivatives","SOLF0:USTF0",1641227894903,3.0,169.41,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227897009,5.89813914,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227897208,5.89813914,169.46,169.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227897409,18.38272991,169.46,169.37,10.03201178]
["bitfinex-derivatives","SOLF0:USTF0",1641227898311,3.0,169.4,169.37,10.03201178]
["bitfinex-derivatives","SOLF0:USTF0",1641227898512,5.89813914,169.46,169.37,10.03201178]
["bitfinex-derivatives","SOLF0:USTF0",1641227899311,18.38272991,169.46,169.37,10.03201178]
["bitfinex-derivatives","SOLF0:USTF0",1641227899712,3.0,169.42,169.37,10.03201178]
["bitfinex-derivatives","SOLF0:USTF0",1641227901814,3.0,169.42,169.38,1.22161295]
["bitfinex-derivatives","SOLF0:USTF0",1641227906324,3.0,169.42,169.39,33.29278672]
["bitfinex-derivatives","SOLF0:USTF0",1641227906524,5.89813914,169.46,169.39,33.29278672]
["bitfinex-derivatives","SOLF0:USTF0",1641227906724,18.38116486,169.5,169.39,33.29278672]
["bitfinex-derivatives","SOLF0:USTF0",1641227907025,3.0,169.44,169.4,62.6136]
["bitfinex-derivatives","SOLF0:USTF0",1641227907326,3.0,169.44,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227907727,3.0,169.44,169.41,33.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641227908427,3.0,169.44,169.42,19.73797829]
["bitfinex-derivatives","SOLF0:USTF0",1641227909528,3.0,169.44,169.43,12.48435356]
["bitfinex-derivatives","SOLF0:USTF0",1641227911333,12.48459077,169.5,169.43,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641227911733,15.48459077,169.5,169.43,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641227911932,12.48459077,169.5,169.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227912132,5.93873354,169.52,169.46,16.48435356]
["bitfinex-derivatives","SOLF0:USTF0",1641227912331,2.93873354,169.52,169.46,16.48435356]
["bitfinex-derivatives","SOLF0:USTF0",1641227913133,5.93873354,169.52,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227913334,3.0,169.52,169.48,12.48435356]
["bitfinex-derivatives","SOLF0:USTF0",1641227913734,12.48459077,169.56,169.48,12.48435356]
["bitfinex-derivatives","SOLF0:USTF0",1641227913934,12.48459077,169.56,169.48,19.25835356]
["bitfinex-derivatives","SOLF0:USTF0",1641227914436,3.0,169.54,169.48,19.25835356]
["bitfinex-derivatives","SOLF0:USTF0",1641227914634,3.0,169.56,169.49,13.70596651]
["bitfinex-derivatives","SOLF0:USTF0",1641227914835,3.0,169.54,169.49,13.70596651]
["bitfinex-derivatives","SOLF0:USTF0",1641227916036,15.42332431,169.57,169.49,13.70596651]
["bitfinex-derivatives","SOLF0:USTF0",1641227916437,12.48459077,169.57,169.49,12.48435356]
["bitfinex-derivatives","SOLF0:USTF0",1641227916738,3.0,169.56,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227916937,5.89396752,169.58,169.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227917137,3.0,169.56,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227918539,3.0,169.55,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227918739,3.0,169.57,169.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227919541,5.89396752,169.58,169.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227919741,8.89396752,169.58,169.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227919939,3.0,169.58,169.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227921042,3.0,169.6,169.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227921344,12.48459077,169.62,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227921541,15.48459077,169.62,169.57,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641227921742,12.48459077,169.62,169.57,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641227922242,3.0,169.63,169.57,32.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641227923144,3.0,169.64,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227923543,18.37543346,169.67,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227924143,5.89084269,169.67,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227924545,3.0,169.65,169.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227925242,3.0,169.65,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227925844,5.89084269,169.67,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227926245,3.0,169.65,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227927646,3.0,169.65,169.59,60.1093]
["bitfinex-derivatives","SOLF0:USTF0",1641227928047,5.89084269,169.67,169.59,60.1093]
["bitfinex-derivatives","SOLF0:USTF0",1641227928447,3.0,169.63,169.59,60.1093]
["bitfinex-derivatives","SOLF0:USTF0",1641227928656,3.0,169.63,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227928849,5.89084269,169.67,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227929051,3.0,169.62,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227929751,3.0,169.65,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227929950,18.37543346,169.67,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227930352,3.0,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227930952,3.0,169.64,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227931553,5.89084269,169.67,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227931752,3.0,169.65,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227932954,2.9131404,169.66,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227933254,3.0,169.65,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227933453,7.208,169.65,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227933855,4.208,169.65,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227934055,3.0,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227935157,3.0,169.65,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227935356,5.89084269,169.67,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227935556,33.55563269,169.67,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227935956,2.91316329,169.66,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227936355,2.91316329,169.66,169.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227936558,2.91316329,169.66,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227936757,12.48459077,169.63,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227937757,12.48459077,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227941961,3.0,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227942663,3.0,169.67,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227943065,5.88928151,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227943363,3.0,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227944163,9.444,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227944464,6.444,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227945867,3.0,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227946268,2.93448202,169.64,169.62,1.22251761]
["bitfinex-derivatives","SOLF0:USTF0",1641227947170,2.93448202,169.65,169.62,1.22251761]
["bitfinex-derivatives","SOLF0:USTF0",1641227949370,12.48459077,169.67,169.62,1.22251761]
["bitfinex-derivatives","SOLF0:USTF0",1641227949570,12.48459077,169.66,169.62,1.22251761]
["bitfinex-derivatives","SOLF0:USTF0",1641227949769,16.83659077,169.66,169.62,1.22251761]
["bitfinex-derivatives","SOLF0:USTF0",1641227950470,19.83659077,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227950671,12.48459077,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227951375,15.41907279,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227952373,15.41907279,169.65,169.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227953173,12.48459077,169.67,169.63,1.22272493]
["bitfinex-derivatives","SOLF0:USTF0",1641227954274,12.48459077,169.67,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227955376,12.48459077,169.68,169.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227957682,12.48459077,169.68,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227957882,15.41907279,169.69,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227958586,12.48459077,169.69,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227959485,12.48459077,169.7,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227959886,15.48459077,169.7,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227960086,12.48459077,169.7,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227960286,12.48459077,169.69,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227960688,15.48459077,169.69,169.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227960887,15.48459077,169.69,169.61,40.14914356]
["bitfinex-derivatives","SOLF0:USTF0",1641227960888,3.0,169.68,169.61,44.14914356]
["bitfinex-derivatives","SOLF0:USTF0",1641227961290,17.45059077,169.69,169.61,44.14914356]
["bitfinex-derivatives","SOLF0:USTF0",1641227961487,3.0,169.65,169.61,44.14914356]
["bitfinex-derivatives","SOLF0:USTF0",1641227961687,17.45059077,169.69,169.61,44.14914356]
["bitfinex-derivatives","SOLF0:USTF0",1641227962090,3.0,169.65,169.62,1.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227962289,7.521,169.65,169.62,1.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227962691,4.521,169.65,169.62,1.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227963090,2.93448202,169.64,169.61,1.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227963291,2.93448202,169.64,169.61,5.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227963892,2.93448202,169.64,169.61,32.88750579]
["bitfinex-derivatives","SOLF0:USTF0",1641227964092,3.0,169.65,169.62,1.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227965092,2.93448202,169.64,169.62,1.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227966892,5.93448202,169.64,169.62,1.22271579]
["bitfinex-derivatives","SOLF0:USTF0",1641227967192,18.41907279,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227968493,15.41907279,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227968692,2.93448202,169.63,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227969493,3.0,169.62,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227969693,8.684,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227970095,5.684,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227970294,3.0,169.61,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227971095,2.93448202,169.6,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227972593,3.0,169.61,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227972793,3.0,169.61,169.59,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227973093,12.48459077,169.64,169.59,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227973298,3.0,169.61,169.59,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227973996,12.48459077,169.64,169.59,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227974198,3.0,169.61,169.59,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227977903,3.0,169.61,169.59,5.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227978101,12.48459077,169.64,169.59,32.93191278]
["bitfinex-derivatives","SOLF0:USTF0",1641227978402,12.48459077,169.64,169.59,38.97091278]
["bitfinex-derivatives","SOLF0:USTF0",1641227978601,3.0,169.65,169.59,38.97091278]
["bitfinex-derivatives","SOLF0:USTF0",1641227978602,12.48459077,169.66,169.6,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227978803,12.48459077,169.66,169.6,63.69662278]
["bitfinex-derivatives","SOLF0:USTF0",1641227979004,3.0,169.65,169.6,63.69662278]
["bitfinex-derivatives","SOLF0:USTF0",1641227979605,12.48459077,169.66,169.6,63.69662278]
["bitfinex-derivatives","SOLF0:USTF0",1641227979805,12.48459077,169.66,169.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227980005,12.48459077,169.66,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227980207,12.48459077,169.67,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227980606,12.48459077,169.67,169.61,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227980805,3.0,169.66,169.61,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227981005,3.0,169.65,169.61,1.26712278]
["bitfinex-derivatives","SOLF0:USTF0",1641227981308,3.0,169.65,169.6,62.4295]
["bitfinex-derivatives","SOLF0:USTF0",1641227981510,12.48459077,169.66,169.6,62.4295]
["bitfinex-derivatives","SOLF0:USTF0",1641227982310,12.48459077,169.64,169.6,62.4295]
["bitfinex-derivatives","SOLF0:USTF0",1641227982609,12.48459077,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227983807,12.48459077,169.64,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227984710,15.48459077,169.65,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227985009,12.48459077,169.65,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227985210,15.48459077,169.65,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227985412,12.48459077,169.66,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227985613,3.0,169.65,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227986114,3.0,169.65,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227986916,3.0,169.64,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227987116,3.0,169.63,169.6,1.26722399]
["bitfinex-derivatives","SOLF0:USTF0",1641227987316,9.523,169.63,169.59,30.99016338]
["bitfinex-derivatives","SOLF0:USTF0",1641227987718,3.0,169.62,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227988019,6.523,169.63,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227988219,3.0,169.62,169.6,1.26716077]
["bitfinex-derivatives","SOLF0:USTF0",1641227988417,6.523,169.63,169.6,1.26716077]
["bitfinex-derivatives","SOLF0:USTF0",1641227988619,3.0,169.62,169.6,1.26716077]
["bitfinex-derivatives","SOLF0:USTF0",1641227988818,12.48459077,169.64,169.6,1.26716077]
["bitfinex-derivatives","SOLF0:USTF0",1641227989019,15.48459077,169.64,169.6,1.26716077]
["bitfinex-derivatives","SOLF0:USTF0",1641227989218,3.0,169.63,169.6,1.26716077]
["bitfinex-derivatives","SOLF0:USTF0",1641227989418,12.48459077,169.64,169.6,1.26716077]
["bitfinex-derivatives","SOLF0:USTF0",1641227989619,12.48459077,169.63,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227990422,15.48459077,169.64,169.6,1.267166]
["bitfinex-derivatives","SOLF0:USTF0",1641227993024,3.0,169.63,169.6,1.267166]
["bitfinex-derivatives","SOLF0:USTF0",1641227993625,12.48459077,169.64,169.6,1.267166]
["bitfinex-derivatives","SOLF0:USTF0",1641227993830,12.48459077,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227994026,12.48459077,169.63,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227994327,12.48459077,169.63,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227994526,33.29278672,169.67,169.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227994727,33.29278672,169.67,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227995927,2.8883831,169.67,169.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227996526,33.29278672,169.72,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641227996727,33.29278672,169.72,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227997126,30.29278672,169.72,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227997327,17.29278672,169.72,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227997528,8.88754784,169.76,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227998028,5.88754784,169.76,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227999130,25.49894676,169.79,169.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641227999329,25.49894676,169.79,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228000029,3.0,169.78,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228000530,3.0,169.78,169.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228000831,3.0,169.78,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228002334,5.8859884,169.81,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228002533,5.149,169.8,169.71,62.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641228002736,5.8859884,169.81,169.71,62.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641228003035,3.0,169.76,169.71,62.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641228003236,8.8859884,169.81,169.71,62.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641228003436,3.0,169.75,169.71,62.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641228003635,3.0,169.75,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228003835,3.0,169.74,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228004035,3.0,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228004737,3.0,169.73,169.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228005536,25.49894676,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228005938,3.0,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228006737,25.49894676,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228006936,10.59661848,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228007638,3.0,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228007837,10.59661848,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228008038,3.0,169.72,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228008440,10.59661848,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228008441,3.0,169.74,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228008638,10.59661848,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228008840,3.0,169.72,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228009040,10.59661848,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228009440,3.0,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228010545,13.59661848,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228010744,3.0,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228011343,10.59661848,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228011844,28.49894676,169.8,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228012647,3.0,169.8,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228013146,3.0,169.73,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228015047,75.28261389,169.83,169.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228015249,3.0,169.8,169.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228016549,3.0,169.82,169.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228016748,10.59661848,169.83,169.79,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1641228016949,10.59661848,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228017447,55.66705832,169.88,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228017848,1.59661848,169.86,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228018050,55.66705832,169.88,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228018249,1.59661848,169.86,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228018750,33.22090522,169.87,169.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228019150,5.88339119,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228019350,1.59661848,169.85,169.8,93.14629]
["bitfinex-derivatives","SOLF0:USTF0",1641228019551,1.59661848,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228019849,8.07961848,169.81,169.73,37.22090522]
["bitfinex-derivatives","SOLF0:USTF0",1641228020049,6.483,169.81,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228020250,1.59661848,169.78,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228021252,6.092,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228021453,1.59661848,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228021654,1.59661848,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228022954,1.59661848,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228023554,1.59661848,169.77,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228024758,5.88581519,169.81,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228025159,1.59661848,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228026763,1.59661848,169.76,169.71,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228026764,1.59661848,169.73,169.71,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228026964,1.59661848,169.72,169.71,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228027368,1.59661848,169.72,169.67,73.34785997]
["bitfinex-derivatives","SOLF0:USTF0",1641228027565,1.59661848,169.72,169.67,40.12695475]
["bitfinex-derivatives","SOLF0:USTF0",1641228028267,6.05,169.73,169.67,40.12695475]
["bitfinex-derivatives","SOLF0:USTF0",1641228028470,15.46216475,169.75,169.67,40.12695475]
["bitfinex-derivatives","SOLF0:USTF0",1641228028471,1.59661848,169.69,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228028967,1.59661848,169.71,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228029269,1.59661848,169.73,169.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228029469,14.05878323,169.73,169.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228029870,12.46216475,169.73,169.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228030470,1.59661848,169.74,169.68,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228031171,1.59661848,169.74,169.69,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228031371,1.59661848,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228032071,12.46216475,169.77,169.72,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641228032269,1.59661848,169.76,169.72,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641228033270,12.46216475,169.79,169.72,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641228033470,1.59661848,169.75,169.72,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641228034270,12.46216475,169.79,169.72,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641228034575,12.46216475,169.78,169.72,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641228034971,1.59661848,169.74,169.72,33.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641228035371,1.59661848,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228035572,15.46216475,169.78,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228035871,1.59661848,169.73,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228036472,1.59661848,169.74,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228036673,1.59661848,169.75,169.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228037074,1.59661848,169.75,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228037274,1.59661848,169.73,169.7,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228037473,3.0,169.75,169.72,1.64501621]
["bitfinex-derivatives","SOLF0:USTF0",1641228037674,30.66479,169.76,169.72,1.64501621]
["bitfinex-derivatives","SOLF0:USTF0",1641228038074,1.59661848,169.73,169.72,1.64501621]
["bitfinex-derivatives","SOLF0:USTF0",1641228038274,1.59661848,169.73,169.69,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228038474,1.59661848,169.73,169.68,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228038676,1.59661848,169.69,169.68,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228039076,6.25361848,169.69,169.68,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228040176,6.25361848,169.69,169.68,19.57921461]
["bitfinex-derivatives","SOLF0:USTF0",1641228040776,1.59661848,169.69,169.68,19.57921461]
["bitfinex-derivatives","SOLF0:USTF0",1641228041578,1.59661848,169.69,169.68,12.46218096]
["bitfinex-derivatives","SOLF0:USTF0",1641228041878,1.59661848,169.69,169.68,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228042280,5.88841454,169.74,169.68,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228042478,1.59661848,169.69,169.68,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228042679,1.59661848,169.69,169.66,19.57926396]
["bitfinex-derivatives","SOLF0:USTF0",1641228043680,12.46216475,169.74,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228043980,12.46216475,169.75,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228044281,1.59661848,169.71,169.68,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641228044884,1.59661848,169.71,169.7,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228046286,1.59661848,169.71,169.68,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228046485,1.59661848,169.69,169.68,12.46216475]
["bitfinex-derivatives","SOLF0:USTF0",1641228047388,1.59661848,169.69,169.67,7.11709921]
["bitfinex-derivatives","SOLF0:USTF0",1641228047586,1.59661848,169.68,169.67,7.11709921]
["bitfinex-derivatives","SOLF0:USTF0",1641228048188,1.59661848,169.68,169.64,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228048789,1.59661848,169.66,169.64,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228048989,1.59661848,169.68,169.64,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228049189,1.59661848,169.68,169.64,18.48893032]
["bitfinex-derivatives","SOLF0:USTF0",1641228049392,1.59661848,169.68,169.64,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641228049590,1.59661848,169.67,169.64,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641228050394,1.59661848,169.67,169.66,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228050592,5.88858792,169.73,169.66,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228050792,1.59661848,169.67,169.66,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228051292,1.59661848,169.67,169.65,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228051492,1.59661848,169.66,169.65,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228051792,40.12695475,169.73,169.65,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228051994,9.50678571,169.75,169.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1641228051995,1.59661848,169.68,169.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1641228052194,1.59661848,169.68,169.66,62.7977]
["bitfinex-derivatives","SOLF0:USTF0",1641228052792,12.46216475,169.72,169.64,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228052993,1.59661848,169.67,169.66,12.46793032]
["bitfinex-derivatives","SOLF0:USTF0",1641228053492,1.59661848,169.67,169.66,40.13272032]
["bitfinex-derivatives","SOLF0:USTF0",1641228053695,1.59661848,169.68,169.66,40.13272032]
["bitfinex-derivatives","SOLF0:USTF0",1641228053994,1.59661848,169.68,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228055699,1.59661848,169.68,169.67,19.58498876]
["bitfinex-derivatives","SOLF0:USTF0",1641228056297,1.59661848,169.68,169.67,23.58498876]
["bitfinex-derivatives","SOLF0:USTF0",1641228056498,3.0,169.75,169.67,11.11705844]
["bitfinex-derivatives","SOLF0:USTF0",1641228056699,1.59661848,169.7,169.67,11.11705844]
["bitfinex-derivatives","SOLF0:USTF0",1641228056898,1.59661848,169.69,169.67,11.11705844]
["bitfinex-derivatives","SOLF0:USTF0",1641228057098,1.59661848,169.69,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228057301,1.59661848,169.71,169.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228057499,12.46216475,169.77,169.68,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641228057700,12.46216475,169.77,169.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228057902,12.46216475,169.77,169.72,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1641228058099,12.46216475,169.8,169.72,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1641228059500,15.46216475,169.82,169.72,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1641228059701,15.46216475,169.82,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228060101,3.0,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228060802,12.46216475,169.82,169.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228061210,12.46216475,169.81,169.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228061403,12.46216475,169.81,169.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1641228061603,12.46216475,169.81,169.78,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1641228061808,12.46216475,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228062004,18.34694083,169.84,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228062806,12.46216475,169.82,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228066312,12.46216475,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228066709,12.46216475,169.81,169.76,64.0751]
["bitfinex-derivatives","SOLF0:USTF0",1641228067209,12.46216475,169.82,169.76,64.0751]
["bitfinex-derivatives","SOLF0:USTF0",1641228067811,12.46216475,169.82,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228068511,12.46216475,169.83,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228069011,5.88564198,169.82,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228069215,3.0,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228069414,5.76,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228070015,18.22216475,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228070814,5.76,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228071018,12.46216475,169.81,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228071616,12.46216475,169.8,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228072217,19.24116475,169.8,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228072818,6.779,169.8,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228073220,3.0,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228073720,8.88668138,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228074419,3.0,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228074620,8.88668138,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228074819,3.0,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228075020,7.569,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228075519,4.569,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228075722,3.0,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228077122,8.88668138,169.79,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228077321,3.0,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228078923,2.52229873,169.77,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228079623,12.46216475,169.82,169.76,1.63064605]
["bitfinex-derivatives","SOLF0:USTF0",1641228079823,12.46216475,169.82,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228081325,3.0,169.82,169.75,40.12326674]
["bitfinex-derivatives","SOLF0:USTF0",1641228081527,3.0,169.81,169.75,40.12326674]
["bitfinex-derivatives","SOLF0:USTF0",1641228082027,3.0,169.79,169.76,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228082226,14.98446348,169.81,169.76,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228082826,14.98446348,169.81,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228083028,12.46216475,169.8,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228083428,15.46216475,169.8,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228083629,3.0,169.79,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228083829,8.88650812,169.79,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228084129,5.88650812,169.79,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228084330,8.88650812,169.79,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228084732,14.98446348,169.78,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228086332,12.46216475,169.78,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228086934,2.52229873,169.78,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228087736,14.98446348,169.78,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228087936,14.98446348,169.78,169.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228088137,14.98446348,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228089036,12.46216475,169.8,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228089938,12.46216475,169.79,169.75,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228092142,14.98446348,169.79,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228093542,20.8709716,169.79,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228093943,3.0,169.77,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228094141,3.0,169.76,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228094341,7.88,169.76,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228094542,3.0,169.75,169.73,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228094942,3.0,169.75,169.72,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228095545,2.52229873,169.76,169.72,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228095944,2.52229873,169.74,169.69,21.20592451]
["bitfinex-derivatives","SOLF0:USTF0",1641228097144,2.52229873,169.76,169.7,12.45847674]
["bitfinex-derivatives","SOLF0:USTF0",1641228097844,2.52229873,169.77,169.71,12.45847674]
["bitfinex-derivatives","SOLF0:USTF0",1641228098044,2.52229873,169.77,169.71,40.12326674]
["bitfinex-derivatives","SOLF0:USTF0",1641228099047,2.52229873,169.77,169.72,21.20592451]
["bitfinex-derivatives","SOLF0:USTF0",1641228101154,2.52229873,169.78,169.72,1.63061709]
["bitfinex-derivatives","SOLF0:USTF0",1641228101451,2.52229873,169.78,169.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228101651,2.52229873,169.78,169.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228101851,9.49627447,169.81,169.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228102052,9.49627447,169.81,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228102251,1e-08,169.81,169.8,33.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641228102651,1e-08,169.81,169.8,37.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641228103453,33.22090522,169.84,169.8,37.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641228103656,5.88339119,169.88,169.8,37.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641228103657,8.88339119,169.88,169.8,37.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641228104257,5.88339119,169.88,169.8,40.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641228104460,5.88339119,169.88,169.8,37.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641228106159,5.88339119,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228106357,5.88339119,169.88,169.85,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641228107057,5.88339119,169.88,169.85,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641228107660,5.88339119,169.88,169.8,37.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641228107859,5.88339119,169.88,169.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228108262,5.88339119,169.88,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228110360,3.0,169.92,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228110560,5.88200694,169.92,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228111560,5.88200694,169.92,169.86,34.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641228111762,8.88062335,169.96,169.86,38.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641228112161,5.88062335,169.96,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228114666,5.88062335,169.96,169.9,33.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641228120776,39.10014562,170.0,169.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228120979,39.10014562,170.0,169.91,67.9146]
["bitfinex-derivatives","SOLF0:USTF0",1641228121580,39.10014562,170.0,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228121780,5.8792404,170.0,169.94,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1641228122279,5.8792404,170.0,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228123680,5.8792404,170.0,169.95,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641228123881,33.22090522,170.01,169.95,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641228124282,33.22090522,170.01,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228124781,8.89263939,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228126186,3.0,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228126786,3.0,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228127288,39.09859059,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228127485,33.22090522,170.05,169.98,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641228127684,49.78366713,170.1,169.98,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641228127886,49.78366713,170.1,170.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228128283,49.78366713,170.1,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228128485,36.17625589,170.11,170.08,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641228128684,33.17625589,170.11,170.08,33.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641228129085,33.17625589,170.11,170.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641228129287,36.17625589,170.11,170.08,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641228129486,5.87664913,170.09,169.99,7.74235847]
["bitfinex-derivatives","SOLF0:USTF0",1641228129989,3.0,170.07,169.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228130189,3.0,170.07,170.02,33.22090522]
["bitfinex-derivatives","SOLF0:USTF0",1641228130389,27.66479,170.07,170.02,33.22090522]
["bitfinex-derivatives","SOLF0:USTF0",1641228131590,27.66479,170.07,169.99,33.22090522]
["bitfinex-derivatives","SOLF0:USTF0",1641228131790,5.87664913,170.09,169.99,33.22090522]
["bitfinex-derivatives","SOLF0:USTF0",1641228132189,5.87664913,170.09,170.04,12.44038391]
["bitfinex-derivatives","SOLF0:USTF0",1641228132389,5.87664913,170.09,170.04,19.03238391]
["bitfinex-derivatives","SOLF0:USTF0",1641228133988,5.87664913,170.09,170.04,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1641228134188,27.66479,170.14,170.04,110.72258789]
["bitfinex-derivatives","SOLF0:USTF0",1641228134390,27.66479,170.14,170.04,138.38737789]
["bitfinex-derivatives","SOLF0:USTF0",1641228134589,2.45180414,170.11,170.04,138.93557375]
["bitfinex-derivatives","SOLF0:USTF0",1641228134789,2.45180414,170.11,170.04,138.38737789]
["bitfinex-derivatives","SOLF0:USTF0",1641228134988,2.45180414,170.11,170.04,138.93557375]
["bitfinex-derivatives","SOLF0:USTF0",1641228135189,2.45180414,170.12,170.04,138.38737789]
["bitfinex-derivatives","SOLF0:USTF0",1641228135388,2.45180414,170.12,170.04,138.93557375]
["bitfinex-derivatives","SOLF0:USTF0",1641228135789,2.45180414,170.12,170.04,138.38737789]
["bitfinex-derivatives","SOLF0:USTF0",1641228135990,2.45180414,170.12,170.08,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228136590,8.3270722,170.13,170.08,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228136992,8.3270722,170.13,170.09,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228137192,5.87526806,170.13,170.09,88.1191824]
["bitfinex-derivatives","SOLF0:USTF0",1641228137390,8.3270722,170.13,170.09,88.1191824]
["bitfinex-derivatives","SOLF0:USTF0",1641228137591,5.87526806,170.13,170.09,88.1191824]
["bitfinex-derivatives","SOLF0:USTF0",1641228137793,8.3270722,170.13,170.09,88.1191824]
["bitfinex-derivatives","SOLF0:USTF0",1641228137993,5.87526806,170.13,170.09,88.1191824]
["bitfinex-derivatives","SOLF0:USTF0",1641228138195,8.3270722,170.13,170.09,88.1191824]
["bitfinex-derivatives","SOLF0:USTF0",1641228138393,8.3270722,170.13,170.09,115.7839724]
["bitfinex-derivatives","SOLF0:USTF0",1641228138896,5.87526806,170.13,170.09,115.7839724]
["bitfinex-derivatives","SOLF0:USTF0",1641228139395,5.87526806,170.13,170.1,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228139696,8.3270722,170.13,170.1,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228139895,8.3270722,170.13,170.1,9.13757469]
["bitfinex-derivatives","SOLF0:USTF0",1641228140095,2.45180414,170.12,170.1,9.13757469]
["bitfinex-derivatives","SOLF0:USTF0",1641228140996,5.87526806,170.13,170.1,9.13757469]
["bitfinex-derivatives","SOLF0:USTF0",1641228141600,5.87526806,170.13,170.11,0.54819586]
["bitfinex-derivatives","SOLF0:USTF0",1641228142102,5.87526806,170.13,170.1,92.06275709]
["bitfinex-derivatives","SOLF0:USTF0",1641228142303,5.87526806,170.13,170.11,0.54819586]
["bitfinex-derivatives","SOLF0:USTF0",1641228142503,30.11659414,170.16,170.12,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228142702,30.11659414,170.16,170.12,85.25762114]
["bitfinex-derivatives","SOLF0:USTF0",1641228143504,27.66479,170.16,170.12,85.25762114]
["bitfinex-derivatives","SOLF0:USTF0",1641228143706,30.11659414,170.16,170.13,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228143904,27.66479,170.16,170.13,87.1851824]
["bitfinex-derivatives","SOLF0:USTF0",1641228144304,30.11659414,170.16,170.13,87.1851824]
["bitfinex-derivatives","SOLF0:USTF0",1641228144505,30.11659414,170.16,170.14,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228144705,2.45180414,170.16,170.14,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228145306,2.45180414,170.15,170.14,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228145504,2.45180414,170.15,170.11,85.25762114]
["bitfinex-derivatives","SOLF0:USTF0",1641228145805,2.45180414,170.16,170.11,85.25762114]
["bitfinex-derivatives","SOLF0:USTF0",1641228146208,2.45180414,170.16,170.12,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228146405,27.66479,170.22,170.17,0.69580506]
["bitfinex-derivatives","SOLF0:USTF0",1641228147105,3.31579443,170.21,170.17,0.69580506]
["bitfinex-derivatives","SOLF0:USTF0",1641228147307,5.87354263,170.19,170.18,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228147708,9.18933706,170.19,170.18,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228150512,36.85412706,170.19,170.18,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228151116,36.85412706,170.19,170.18,5.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228151312,30.98058443,170.19,170.18,5.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228151513,5.87216301,170.23,170.18,5.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228151714,5.87268029,170.21,170.18,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228151913,5.827,170.21,170.18,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228152615,27.66479,170.19,170.18,2.33243874]
["bitfinex-derivatives","SOLF0:USTF0",1641228152917,33.53816014,170.19,170.15,82.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1641228153115,33.53816014,170.19,170.12,22.35241888]
["bitfinex-derivatives","SOLF0:USTF0",1641228153315,5.87492289,170.16,170.12,22.35241888]
["bitfinex-derivatives","SOLF0:USTF0",1641228153515,10.52092289,170.16,170.12,22.35241888]
["bitfinex-derivatives","SOLF0:USTF0",1641228154119,3.31625936,170.15,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228154315,3.31625936,170.15,170.06,168.04288789]
["bitfinex-derivatives","SOLF0:USTF0",1641228154517,27.66479,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228154916,27.66479,170.13,170.06,173.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1641228155117,27.66479,170.13,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228155315,27.66479,170.13,170.11,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641228155515,2.6394666,170.14,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228156116,12.44038391,170.17,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228156718,12.44038391,170.17,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228156919,12.44038391,170.17,170.11,66.575]
["bitfinex-derivatives","SOLF0:USTF0",1641228157721,12.44038391,170.17,170.11,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641228157922,15.07985051,170.18,170.11,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641228158121,15.07985051,170.18,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228158421,27.66479,170.15,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228159023,15.07985051,170.18,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228159222,2.6394666,170.14,170.11,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1641228159522,2.6394666,170.14,170.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1641228160424,12.44038391,170.16,170.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1641228161427,12.44038391,170.17,170.11,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1641228161727,12.44038391,170.17,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228161926,12.44038391,170.17,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228162127,12.44084396,170.18,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228164129,12.44084396,170.18,170.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641228165231,12.44084396,170.18,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228166028,12.44084396,170.18,170.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641228166428,52.42313373,170.23,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228166630,80.08792373,170.23,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228166831,80.08792373,170.23,170.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641228167030,80.08792373,170.23,170.12,122.10778]
["bitfinex-derivatives","SOLF0:USTF0",1641228167230,12.44084396,170.22,170.12,122.10778]
["bitfinex-derivatives","SOLF0:USTF0",1641228167831,12.44084396,170.22,170.12,119.10778]
["bitfinex-derivatives","SOLF0:USTF0",1641228168034,12.44084396,170.22,170.12,115.10778]
["bitfinex-derivatives","SOLF0:USTF0",1641228168230,18.31317939,170.22,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228168631,45.97796939,170.22,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228169031,52.42313373,170.21,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228169533,52.42313373,170.21,170.12,59.7782]
["bitfinex-derivatives","SOLF0:USTF0",1641228169732,76.35888002,170.21,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228169934,76.35888002,170.21,170.12,59.7782]
["bitfinex-derivatives","SOLF0:USTF0",1641228170135,76.35888002,170.21,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228170734,26.57521289,170.21,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228171138,26.57521289,170.21,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228171339,26.57521289,170.21,170.16,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641228171535,26.57521289,170.21,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228171735,2.6394666,170.21,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228172035,2.6394666,170.21,170.16,34.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641228172535,2.6394666,170.21,170.16,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641228173137,2.6394666,170.23,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228173336,8.5114572,170.23,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228173636,8.5114572,170.23,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228173836,2.6394666,170.22,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228174237,2.6394666,170.22,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228174438,8.9134666,170.22,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228175137,8.9134666,170.22,170.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228175337,2.6394666,170.21,170.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228175836,2.6394666,170.21,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228176037,2.6394666,170.21,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228176241,2.6394666,170.21,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228176439,2.6394666,170.21,170.16,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1641228176637,2.6394666,170.21,170.16,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1641228177039,2.6394666,170.22,170.16,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1641228177239,2.6394666,170.22,170.16,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1641228177439,2.6394666,170.22,170.16,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1641228177638,2.6394666,170.22,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228177838,33.15010737,170.18,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228178242,33.15010737,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228178639,33.15010737,170.18,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228178840,33.15010737,170.18,170.17,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1641228179641,33.15010737,170.19,170.17,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1641228179841,33.15010737,170.19,170.17,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641228180141,33.15010737,170.19,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228184544,33.15010737,170.2,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228186546,33.15010737,170.2,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228187148,33.15010737,170.2,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228188351,33.15010737,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228190052,33.15010737,170.19,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228190454,33.15010737,170.2,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228192154,33.15010737,170.2,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228193255,33.15010737,170.2,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228193656,2.6394666,170.22,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228194657,2.6394666,170.22,170.19,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641228194857,2.6394666,170.22,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228195059,33.0904277,170.2,170.19,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641228195457,33.0904277,170.2,170.19,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641228197158,33.0904277,170.21,170.19,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1641228197361,33.0904277,170.21,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228198160,33.0904277,170.22,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228198368,33.0904277,170.22,170.19,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641228198564,5.87371512,170.21,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228198763,27.66479,170.2,170.11,12.43558437]
["bitfinex-derivatives","SOLF0:USTF0",1641228199164,60.7552177,170.2,170.08,19.21407268]
["bitfinex-derivatives","SOLF0:USTF0",1641228199365,5.87423268,170.17,170.08,19.21407268]
["bitfinex-derivatives","SOLF0:USTF0",1641228199663,6.153,170.17,170.08,19.21407268]
["bitfinex-derivatives","SOLF0:USTF0",1641228200062,5.87751264,170.09,170.08,19.21407268]
["bitfinex-derivatives","SOLF0:USTF0",1641228200263,11.41651264,170.09,170.08,12.43558437]
["bitfinex-derivatives","SOLF0:USTF0",1641228200466,11.41651264,170.09,170.06,1.50581718]
["bitfinex-derivatives","SOLF0:USTF0",1641228200662,27.66479,170.07,170.06,1.50581718]
["bitfinex-derivatives","SOLF0:USTF0",1641228201165,27.66479,170.07,170.02,12.43558437]
["bitfinex-derivatives","SOLF0:USTF0",1641228202165,5.87889477,170.03,170.02,12.43558437]
["bitfinex-derivatives","SOLF0:USTF0",1641228202364,12.59589477,170.03,169.98,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228202564,12.59589477,170.03,169.92,64.8146]
["bitfinex-derivatives","SOLF0:USTF0",1641228202565,12.59589477,170.03,169.97,12.43821985]
["bitfinex-derivatives","SOLF0:USTF0",1641228202764,27.66479,170.0,169.97,12.43821985]
["bitfinex-derivatives","SOLF0:USTF0",1641228203364,5.87889477,170.03,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228203565,27.66479,170.07,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228203764,33.0904277,170.04,169.98,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1641228203971,33.0904277,170.04,169.98,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641228204666,9.80447394,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228204866,9.80447394,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228205268,9.80447394,170.06,170.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641228205671,9.80447394,170.06,170.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641228206070,9.80447394,170.06,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228206270,27.66479,170.07,170.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641228206671,5.87699451,170.09,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228206872,5.87699451,170.09,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228207070,5.87699451,170.09,169.99,64.946]
["bitfinex-derivatives","SOLF0:USTF0",1641228207271,5.87699451,170.09,169.99,61.946]
["bitfinex-derivatives","SOLF0:USTF0",1641228207870,15.68222139,170.09,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228208672,48.77264909,170.09,169.99,61.946]
["bitfinex-derivatives","SOLF0:USTF0",1641228209072,48.77264909,170.09,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228209273,42.89565458,170.09,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228209474,42.89565458,170.09,169.99,61.946]
["bitfinex-derivatives","SOLF0:USTF0",1641228210175,5.87906758,170.03,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228210373,12.51806758,170.03,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228210775,27.66479,170.01,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228210975,27.66479,170.01,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228211175,27.66479,170.01,169.92,6.44471654]
["bitfinex-derivatives","SOLF0:USTF0",1641228211578,27.66479,170.01,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228212178,9.80522688,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228212575,9.80522688,170.0,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228212777,9.80522688,170.0,169.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641228212976,5.87906758,170.03,169.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641228213675,5.88027755,170.0,169.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1641228213876,5.88027755,170.0,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228214579,5.88027755,170.0,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228214778,5.88027755,170.0,169.92,6.44471654]
["bitfinex-derivatives","SOLF0:USTF0",1641228214977,5.88027755,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228215179,5.88027755,170.0,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228215379,5.88027755,170.0,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228215578,5.88027755,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228215778,5.88027755,170.0,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228215978,10.71027755,170.0,169.92,6.44472299]
["bitfinex-derivatives","SOLF0:USTF0",1641228216979,27.66479,169.97,169.9,6.44472299]
["bitfinex-derivatives","SOLF0:USTF0",1641228217680,27.66479,169.97,169.88,6.44472299]
["bitfinex-derivatives","SOLF0:USTF0",1641228217881,5.88131506,169.96,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228218481,16.03036078,169.96,169.83,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228218680,20.41136078,169.96,169.83,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228218882,27.66479,169.94,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228219481,27.66479,169.94,169.84,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228219886,27.66479,169.94,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228220181,27.66479,169.94,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228220783,10.83031506,169.96,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228220983,10.83031506,169.96,169.85,6.44495714]
["bitfinex-derivatives","SOLF0:USTF0",1641228221382,16.03189047,169.96,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228221583,16.03189047,169.96,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228221784,16.03189047,169.96,169.86,62.8635]
["bitfinex-derivatives","SOLF0:USTF0",1641228222984,16.03189047,169.96,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228223184,10.15057541,169.96,169.94,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1641228223985,10.15057541,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228224187,27.66479,169.97,169.94,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1641228224385,27.66479,169.97,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228224587,27.66479,169.97,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228224787,27.66479,169.99,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228225090,27.66479,169.99,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228225288,27.66479,169.99,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228225486,27.66479,169.99,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228225687,27.66479,169.99,169.94,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641228226089,5.88010467,170.0,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228226789,5.88010467,170.0,169.94,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1641228226988,5.88010467,170.0,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228227288,38.96794034,170.07,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228227490,33.0904277,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228227690,33.0904277,170.07,170.06,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1641228228188,33.0904277,170.12,170.06,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1641228228388,5.87613116,170.11,170.06,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1641228228688,5.87613116,170.11,170.06,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1641228228889,5.87613116,170.11,170.0,64.9495]
["bitfinex-derivatives","SOLF0:USTF0",1641228229090,5.87751264,170.07,170.01,6.44487434]
["bitfinex-derivatives","SOLF0:USTF0",1641228229589,5.87751264,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228229790,5.87751264,170.07,170.01,6.44487434]
["bitfinex-derivatives","SOLF0:USTF0",1641228230293,5.87751264,170.07,170.0,64.9495]
["bitfinex-derivatives","SOLF0:USTF0",1641228230591,5.87751264,170.07,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228230792,5.87751264,170.07,170.02,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641228231093,5.87751264,170.07,170.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641228231895,5.87751264,170.07,170.02,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1641228232697,5.87751264,170.07,170.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641228232898,5.87906758,170.03,170.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641228233097,5.87906758,170.03,169.97,64.1455]
["bitfinex-derivatives","SOLF0:USTF0",1641228233497,5.87906758,170.03,170.0,12.4382049]
["bitfinex-derivatives","SOLF0:USTF0",1641228233900,5.87906758,170.03,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228234098,5.87906758,170.03,170.0,12.4382049]
["bitfinex-derivatives","SOLF0:USTF0",1641228234498,18.31727248,170.03,169.95,86.61562856]
["bitfinex-derivatives","SOLF0:USTF0",1641228234901,18.31727248,170.03,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228235505,5.87906758,170.03,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228235903,12.4382049,170.05,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228236103,12.4382049,170.05,169.97,40.1029949]
["bitfinex-derivatives","SOLF0:USTF0",1641228236303,18.31640852,170.05,169.97,40.1029949]
["bitfinex-derivatives","SOLF0:USTF0",1641228236501,12.4382049,170.05,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228236703,12.4382049,170.05,169.97,40.1029949]
["bitfinex-derivatives","SOLF0:USTF0",1641228236906,12.4382049,170.05,169.97,43.1029949]
["bitfinex-derivatives","SOLF0:USTF0",1641228237206,12.4382049,170.05,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228239010,12.4382049,170.05,169.98,18.93423457]
["bitfinex-derivatives","SOLF0:USTF0",1641228239509,12.4382049,170.05,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228239710,12.4382049,170.05,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228239910,10.0898296,170.08,170.04,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1641228240711,5.87509547,170.14,170.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228240911,43.1802573,170.17,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228241112,43.1802573,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228241312,43.1802573,170.17,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228241911,2.6325841,170.16,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228242512,2.6325841,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228242913,12.7224137,170.17,170.12,1.51166903]
["bitfinex-derivatives","SOLF0:USTF0",1641228243713,2.6325841,170.16,170.11,4.51166903]
["bitfinex-derivatives","SOLF0:USTF0",1641228243914,2.6325841,170.16,170.11,1.51166903]
["bitfinex-derivatives","SOLF0:USTF0",1641228244216,2.6325841,170.16,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228245317,2.6325841,170.16,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228246117,2.6325841,170.16,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228246718,2.6325841,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228247120,2.6325841,170.16,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228248322,2.6325841,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228248521,2.6325841,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228249526,2.6325841,170.16,170.1,1.46703012]
["bitfinex-derivatives","SOLF0:USTF0",1641228250024,2.6325841,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228250523,2.6325841,170.16,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228250723,2.6325841,170.16,170.1,4.46717445]
["bitfinex-derivatives","SOLF0:USTF0",1641228250926,2.6325841,170.16,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228251123,5.87475032,170.15,170.1,1.46717445]
["bitfinex-derivatives","SOLF0:USTF0",1641228251725,5.87475032,170.15,170.07,63.1056]
["bitfinex-derivatives","SOLF0:USTF0",1641228251923,5.87475032,170.15,170.07,60.1056]
["bitfinex-derivatives","SOLF0:USTF0",1641228252426,5.87475032,170.15,170.02,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228252624,5.87475032,170.15,170.03,64.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641228252823,5.87475032,170.15,170.03,67.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641228253125,27.66479,170.13,170.08,1.46700623]
["bitfinex-derivatives","SOLF0:USTF0",1641228253324,34.26079,170.13,170.08,1.46700623]
["bitfinex-derivatives","SOLF0:USTF0",1641228253924,2.6325841,170.12,170.06,1.46700623]
["bitfinex-derivatives","SOLF0:USTF0",1641228254525,45.62584461,170.12,170.03,64.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641228254725,45.62584461,170.12,170.03,67.2905]
["bitfinex-derivatives","SOLF0:USTF0",1641228254925,5.87699451,170.09,169.99,123.988]
["bitfinex-derivatives","SOLF0:USTF0",1641228255127,27.66479,170.08,169.98,64.7305]
["bitfinex-derivatives","SOLF0:USTF0",1641228255727,63.3878018,170.08,170.0,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228256628,12.53541691,170.07,169.98,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228256828,45.62584461,170.07,169.98,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228257733,12.53541691,170.07,169.98,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228258830,12.53541691,170.07,169.98,4.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228259231,45.62584461,170.07,169.98,4.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228259731,45.62584461,170.07,169.98,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228259932,45.62584461,170.07,169.99,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228261136,45.62584461,170.07,169.98,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228261535,5.87837639,170.05,169.98,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228262835,2.6325841,170.04,169.98,1.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228263334,2.6325841,170.04,169.98,4.46683904]
["bitfinex-derivatives","SOLF0:USTF0",1641228264238,12.53541691,170.04,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228264435,12.53541691,170.04,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228264736,12.53541691,170.04,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228264936,12.53541691,170.04,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228265136,12.53541691,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228267036,12.53541691,170.04,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228267037,38.96724951,170.09,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228267236,38.96724951,170.09,170.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1641228267441,33.0904277,170.09,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228268138,9.83947555,170.12,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228269139,15.71474361,170.14,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228269841,15.71474361,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228270340,15.71474361,170.14,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228270741,12.43136999,170.12,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228270943,12.43136999,170.12,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228271341,15.71474361,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228271342,12.43136999,170.1,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228271742,17.78836999,170.1,170.04,63.5621]
["bitfinex-derivatives","SOLF0:USTF0",1641228271943,23.66501912,170.1,170.04,63.5621]
["bitfinex-derivatives","SOLF0:USTF0",1641228272141,23.66501912,170.1,170.03,12.43136999]
["bitfinex-derivatives","SOLF0:USTF0",1641228273242,12.43136999,170.06,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228273445,18.76036999,170.06,170.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228274044,18.76036999,170.06,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228274244,12.43136999,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228274445,12.43136999,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228274643,12.43136999,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228275244,12.43136999,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228275544,12.43136999,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228275744,12.43136999,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228276143,12.43136999,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228276344,12.43136999,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228277344,12.43136999,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228277744,12.43136999,170.04,169.97,99.60275999]
["bitfinex-derivatives","SOLF0:USTF0",1641228277946,12.43136999,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228279549,12.43136999,170.04,169.97,87.17139]
["bitfinex-derivatives","SOLF0:USTF0",1641228280148,12.43136999,170.04,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228280749,12.43136999,170.03,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228280949,12.43136999,170.03,169.97,87.17139]
["bitfinex-derivatives","SOLF0:USTF0",1641228281152,18.05136999,170.03,169.97,87.17139]
["bitfinex-derivatives","SOLF0:USTF0",1641228281550,18.05136999,170.03,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228281950,5.62,170.03,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228282152,5.62,170.03,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228282350,12.43136999,170.05,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228282552,12.43136999,170.05,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228282750,40.09615999,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228283151,40.09615999,170.06,169.98,19.16952684]
["bitfinex-derivatives","SOLF0:USTF0",1641228283552,40.09615999,170.06,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228284056,40.09615999,170.06,169.98,19.16952684]
["bitfinex-derivatives","SOLF0:USTF0",1641228284254,27.66479,170.06,169.99,12.43136999]
["bitfinex-derivatives","SOLF0:USTF0",1641228284453,27.66479,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228284954,22.71705536,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228285156,12.43136999,170.06,169.98,19.16952684]
["bitfinex-derivatives","SOLF0:USTF0",1641228285554,12.43136999,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228285755,18.30905536,170.07,169.99,12.43136999]
["bitfinex-derivatives","SOLF0:USTF0",1641228285954,18.30905536,170.07,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228289256,12.43136999,170.04,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228294364,12.43136999,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228294562,12.43136999,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228294964,12.43136999,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228295366,12.43136999,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228298368,12.43136999,170.04,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228298568,12.43136999,170.04,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228298967,12.43136999,170.04,169.97,90.17139]
["bitfinex-derivatives","SOLF0:USTF0",1641228299169,12.43136999,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228299368,12.43136999,170.04,170.03,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1641228299868,42.93279604,170.08,170.03,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1641228300068,42.93279604,170.08,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228300368,42.93279604,170.08,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228300573,15.71867214,170.11,170.07,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1641228302770,15.71867214,170.11,170.07,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641228303371,15.71867214,170.11,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228303772,15.71867214,170.11,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228304175,15.71867214,170.11,170.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228304375,9.84236834,170.11,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228304876,9.84236834,170.14,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228305175,9.84236834,170.14,170.06,61.2588]
["bitfinex-derivatives","SOLF0:USTF0",1641228305375,9.84236834,170.14,170.06,64.2588]
["bitfinex-derivatives","SOLF0:USTF0",1641228305576,9.84236834,170.14,170.06,61.2588]
["bitfinex-derivatives","SOLF0:USTF0",1641228305777,48.80771893,170.15,170.06,64.2588]
["bitfinex-derivatives","SOLF0:USTF0",1641228307175,48.80771893,170.15,170.06,70.9428]
["bitfinex-derivatives","SOLF0:USTF0",1641228307576,2.5415934,170.14,170.07,1.60249934]
["bitfinex-derivatives","SOLF0:USTF0",1641228310177,5.87613116,170.11,170.07,1.60249934]
["bitfinex-derivatives","SOLF0:USTF0",1641228310376,27.66479,170.12,170.07,1.60249934]
["bitfinex-derivatives","SOLF0:USTF0",1641228310576,5.87716721,170.08,170.07,1.60249934]
["bitfinex-derivatives","SOLF0:USTF0",1641228310777,5.87716721,170.08,170.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228311176,5.87716721,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228311479,5.87716721,170.08,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228311677,5.87716721,170.08,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228312180,2.5415934,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228312679,2.5415934,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228312880,2.5415934,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228313583,2.5415934,170.07,170.01,61.0916]
["bitfinex-derivatives","SOLF0:USTF0",1641228314283,30.2063834,170.07,170.01,61.0916]
["bitfinex-derivatives","SOLF0:USTF0",1641228314684,30.2063834,170.07,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228315286,30.2063834,170.07,170.01,64.0916]
["bitfinex-derivatives","SOLF0:USTF0",1641228315487,5.87837639,170.05,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228315685,5.87837639,170.05,169.97,61.3542]
["bitfinex-derivatives","SOLF0:USTF0",1641228316288,27.66479,170.01,169.97,61.3542]
["bitfinex-derivatives","SOLF0:USTF0",1641228316487,32.60279,170.01,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228316986,2.5415934,170.0,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228317686,2.5415934,170.0,169.94,3.31676501]
["bitfinex-derivatives","SOLF0:USTF0",1641228318990,2.5415934,170.0,169.95,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228319188,2.5415934,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228319390,2.5415934,170.0,169.95,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228319589,27.66479,170.01,169.95,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228320091,27.66479,170.01,169.95,4.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228320291,27.66479,170.01,169.95,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228320492,27.66479,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228320692,27.66479,170.01,169.95,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228320892,27.66479,170.01,169.95,4.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228321693,2.54414576,170.0,169.94,4.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228322095,2.54414576,170.0,169.94,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228322294,2.54414576,170.0,169.95,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228325498,5.88096918,169.97,169.95,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228326603,5.88096918,169.97,169.93,8.63843694]
["bitfinex-derivatives","SOLF0:USTF0",1641228326801,33.54575918,169.97,169.93,8.63843694]
["bitfinex-derivatives","SOLF0:USTF0",1641228327403,2.54414576,169.96,169.9,62.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641228328003,2.54414576,169.96,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228329106,2.54414576,169.96,169.93,1.60213199]
["bitfinex-derivatives","SOLF0:USTF0",1641228332415,2.54414576,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228334412,14.98675621,170.0,169.95,4.60203871]
["bitfinex-derivatives","SOLF0:USTF0",1641228335213,14.98675621,170.0,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228335616,2.54414576,170.0,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228335816,2.54414576,170.0,169.96,1.60203871]
["bitfinex-derivatives","SOLF0:USTF0",1641228336016,2.54414576,170.0,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228336219,12.44261045,170.01,169.99,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1641228336419,12.44261045,170.01,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228336819,33.0904277,170.05,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228337021,12.43802578,170.02,169.99,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1641228337219,12.43802578,170.02,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228337820,12.43802578,170.02,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228338020,2.578e-05,170.02,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228338421,2.578e-05,170.02,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228338624,33.0904277,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228338822,15.42193388,170.08,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228339921,5.87716721,170.08,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228340122,5.87716721,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228340323,11.53516721,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228341422,11.53516721,170.08,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228341825,11.53516721,170.08,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228342627,11.53516721,170.08,170.01,10.63263414]
["bitfinex-derivatives","SOLF0:USTF0",1641228344830,11.53516721,170.08,170.01,7.63263414]
["bitfinex-derivatives","SOLF0:USTF0",1641228346232,11.53516721,170.08,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228347834,27.66479,170.1,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228348033,5.87595852,170.12,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228349236,5.87595852,170.12,170.06,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1641228349438,5.87595852,170.12,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228349638,5.87595852,170.12,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228349838,8.88355603,170.12,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228350041,3.00765603,170.12,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228350740,33.0904277,170.15,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228350948,5.87440522,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228351740,33.0904277,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228351938,33.0904277,170.19,170.1,59.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641228353041,33.5378152,170.2,170.1,59.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641228353545,33.5378152,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228354044,33.5378152,170.2,170.1,59.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641228354243,33.5378152,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228355845,33.5378152,170.2,170.1,59.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641228356046,39.0528152,170.2,170.1,59.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641228356948,39.0528152,170.2,170.1,62.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641228357348,33.0904277,170.18,170.1,62.7888]
["bitfinex-derivatives","SOLF0:USTF0",1641228357850,33.0904277,170.18,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228357851,5.87440522,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228358249,33.0904277,170.18,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228358749,33.0904277,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228359450,66.6282429,170.2,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228359950,66.6282429,170.2,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228360152,71.4932429,170.2,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228361153,71.4932429,170.2,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228361453,71.4932429,170.2,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228361653,33.0904277,170.19,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228362254,33.0904277,170.19,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228362557,33.0904277,170.19,170.08,59.3012]
["bitfinex-derivatives","SOLF0:USTF0",1641228362758,5.87406015,170.17,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228363056,5.87406015,170.17,170.02,60.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641228363255,5.87406015,170.17,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228363654,33.0904277,170.15,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228363855,38.6494277,170.15,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228364056,27.66479,170.14,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228364456,27.66479,170.14,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228364656,27.66479,170.14,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228365660,27.66479,170.14,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228366058,5.87561327,170.13,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228366259,5.87561327,170.13,170.04,65.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228366658,5.87561327,170.13,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228367660,5.87647646,170.1,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228367859,11.65847646,170.1,170.04,62.0618]
["bitfinex-derivatives","SOLF0:USTF0",1641228368460,11.65847646,170.1,169.99,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228368661,5.87785811,170.06,170.02,12.43437019]
["bitfinex-derivatives","SOLF0:USTF0",1641228368962,5.87889477,170.03,170.02,12.43437019]
["bitfinex-derivatives","SOLF0:USTF0",1641228369363,5.87889477,170.03,169.98,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228369564,5.87889477,170.03,169.97,15.43437019]
["bitfinex-derivatives","SOLF0:USTF0",1641228370066,27.66479,170.02,169.97,15.43437019]
["bitfinex-derivatives","SOLF0:USTF0",1641228370263,33.09179,170.02,169.97,15.43437019]
["bitfinex-derivatives","SOLF0:USTF0",1641228370464,33.09179,170.02,169.97,12.43437019]
["bitfinex-derivatives","SOLF0:USTF0",1641228370868,33.09179,170.02,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228371667,33.09179,170.02,169.95,20.26916216]
["bitfinex-derivatives","SOLF0:USTF0",1641228372067,45.52616019,170.02,169.94,75.37307019]
["bitfinex-derivatives","SOLF0:USTF0",1641228372267,5.87975893,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228372669,5.87975893,170.01,169.94,75.37307019]
["bitfinex-derivatives","SOLF0:USTF0",1641228373267,5.87975893,170.01,169.95,20.26916365]
["bitfinex-derivatives","SOLF0:USTF0",1641228374069,12.43437019,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228374269,12.43437019,170.03,169.95,20.26916365]
["bitfinex-derivatives","SOLF0:USTF0",1641228374769,5.87975893,170.01,169.98,23.26916365]
["bitfinex-derivatives","SOLF0:USTF0",1641228375170,5.87975893,170.01,169.98,20.26916365]
["bitfinex-derivatives","SOLF0:USTF0",1641228375570,5.87975893,170.01,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228375972,5.87975893,170.01,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228376574,5.87975893,170.01,169.95,20.26915873]
["bitfinex-derivatives","SOLF0:USTF0",1641228376776,5.87975893,170.01,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228377682,5.87975893,170.01,169.95,22.17062112]
["bitfinex-derivatives","SOLF0:USTF0",1641228377885,5.87975893,170.01,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228378184,2.24487752,170.0,169.98,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228379783,2.24487752,170.0,169.97,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228380685,2.24487752,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228380884,2.24487752,170.0,169.95,22.17067498]
["bitfinex-derivatives","SOLF0:USTF0",1641228381484,2.24487752,170.0,169.97,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228382083,2.24487752,170.0,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228382282,2.24487752,170.0,169.95,22.17067498]
["bitfinex-derivatives","SOLF0:USTF0",1641228382784,2.24487752,170.0,169.95,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228383183,2.24487752,170.0,169.95,4.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228383385,2.24487752,170.0,169.95,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228383584,2.24487752,170.0,169.95,4.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228383785,2.24487752,170.0,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228384484,2.24487752,170.0,169.96,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228384783,2.24487752,170.0,169.96,4.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228385083,11.55775893,170.01,169.96,4.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228385284,11.55775893,170.01,169.97,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228386085,5.87975893,170.01,169.97,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228386687,5.88096918,169.98,169.97,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228387186,5.88096918,169.98,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228387786,5.88096918,169.98,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228387987,5.88096918,169.98,169.96,4.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228388189,2.24606331,169.97,169.96,4.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228390888,2.24606331,169.97,169.96,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228391888,5.88096918,169.98,169.96,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228392088,5.88096918,169.98,169.93,1.90146239]
["bitfinex-derivatives","SOLF0:USTF0",1641228392589,5.88096918,169.98,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228392790,5.88096918,169.98,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228393089,5.88096918,169.98,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228393489,5.88096918,169.98,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228393990,45.97857342,170.02,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228394390,33.54420323,170.02,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228394589,39.86520323,170.02,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228395691,39.86520323,170.02,169.95,61.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641228395892,39.86520323,170.02,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228396291,39.86520323,170.02,169.95,61.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641228396693,2.2379106,170.01,169.95,61.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641228397391,2.2379106,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228397592,2.2379106,170.01,169.95,61.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641228397793,2.2379106,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228398392,2.2379106,170.01,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228398897,2.2379106,170.01,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228400094,12.43437019,170.04,170.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228400293,33.0904277,170.08,170.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228400493,33.0904277,170.08,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228400693,33.0904277,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228400893,33.0904277,170.08,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228401297,33.0904277,170.07,170.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228401494,38.1064277,170.07,170.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228401793,38.1064277,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228401999,5.016,170.07,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228402393,5.016,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228403898,5.016,170.07,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228404396,5.016,170.07,170.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228406699,5.87716721,170.1,170.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228406898,5.87716721,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228409102,5.87716721,170.1,170.02,62.4368]
["bitfinex-derivatives","SOLF0:USTF0",1641228409302,10.84116721,170.1,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228409502,5.87854917,170.06,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228409705,10.70254917,170.06,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228410405,10.70254917,170.06,169.99,65.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228411604,10.70254917,170.06,169.99,62.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228412108,10.70254917,170.06,169.99,65.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228416613,10.70254917,170.06,169.99,62.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228416814,10.70254917,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228417014,5.87854917,170.06,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228417616,5.87854917,170.06,169.99,62.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228417815,5.87854917,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228419417,5.87854917,170.06,169.99,62.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228419617,5.87854917,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228420016,5.87854917,170.06,169.99,62.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228420216,5.87854917,170.06,169.99,65.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228420817,5.87854917,170.06,169.99,62.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228423220,8.40023997,170.07,169.99,62.332]
["bitfinex-derivatives","SOLF0:USTF0",1641228423421,5.88010467,170.01,169.93,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228423619,10.44310467,170.01,169.94,65.8704]
["bitfinex-derivatives","SOLF0:USTF0",1641228424220,10.44310467,170.01,169.94,62.8704]
["bitfinex-derivatives","SOLF0:USTF0",1641228424721,10.44310467,170.01,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228424919,10.44310467,170.01,169.94,62.8704]
["bitfinex-derivatives","SOLF0:USTF0",1641228425620,10.44310467,170.01,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228425922,10.44310467,170.01,169.94,62.8704]
["bitfinex-derivatives","SOLF0:USTF0",1641228426221,10.44310467,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228426823,10.44310467,170.01,169.95,8.1866468]
["bitfinex-derivatives","SOLF0:USTF0",1641228426824,5.88114212,169.98,169.95,8.1866468]
["bitfinex-derivatives","SOLF0:USTF0",1641228427021,5.88114212,169.98,169.91,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228427225,5.88235294,169.96,169.91,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228427421,11.44935294,169.96,169.91,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228427621,11.44935294,169.96,169.88,70.17586435]
["bitfinex-derivatives","SOLF0:USTF0",1641228428725,27.66479,169.93,169.88,70.17586435]
["bitfinex-derivatives","SOLF0:USTF0",1641228428922,27.66479,169.93,169.86,36.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228429225,27.66479,169.93,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228429622,5.88356426,169.91,169.84,60.82634831]
["bitfinex-derivatives","SOLF0:USTF0",1641228429823,11.87656426,169.91,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228431127,11.87656426,169.91,169.86,15.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228431726,11.87656426,169.91,169.86,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228431928,5.88356426,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228432128,5.88356426,169.91,169.88,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1641228432329,5.88356426,169.91,169.89,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228432528,5.88356426,169.91,169.89,15.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228432728,5.88356426,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228433129,5.88356426,169.91,169.89,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228433329,12.34156426,169.91,169.9,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228435131,12.34156426,169.91,169.89,15.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228435331,6.458,169.91,169.89,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228435532,6.458,169.91,169.89,15.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228435932,6.458,169.91,169.9,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228437335,12.34225667,169.91,169.9,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228438536,12.34225667,169.91,169.88,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228438938,40.00704667,169.91,169.88,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228439637,12.44691068,169.9,169.83,75.34151068]
["bitfinex-derivatives","SOLF0:USTF0",1641228440441,12.44691068,169.9,169.83,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228440641,12.44691068,169.9,169.84,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228440841,14.63781437,169.9,169.84,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228441343,14.63781437,169.9,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228441544,14.63781437,169.9,169.84,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228441742,14.63781437,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228443142,12.44691068,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228443349,5.88425667,169.91,169.89,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228444446,2.18994326,169.9,169.86,4.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228445245,11.28925667,169.91,169.87,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228446249,11.28925667,169.91,169.87,4.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228446448,2.19004202,169.9,169.87,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228447249,11.28925667,169.91,169.87,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228447650,11.28925667,169.91,169.87,4.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228448049,11.28925667,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228448951,11.28925667,169.91,169.88,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228451455,11.28925667,169.91,169.87,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228452256,11.28925667,169.91,169.87,15.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228452457,11.28925667,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228452658,11.28925667,169.91,169.86,25.39663941]
["bitfinex-derivatives","SOLF0:USTF0",1641228452859,11.28925667,169.91,169.86,22.39663941]
["bitfinex-derivatives","SOLF0:USTF0",1641228453058,5.88425667,169.91,169.87,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228454563,2.19035428,169.9,169.86,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228454960,2.19035428,169.9,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228456261,2.19035428,169.9,169.86,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228456662,5.88425667,169.91,169.89,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228457665,5.88425667,169.91,169.88,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228458463,10.44925667,169.91,169.88,1.95904877]
["bitfinex-derivatives","SOLF0:USTF0",1641228459769,10.44925667,169.91,169.87,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228459770,2.19006896,169.9,169.86,22.39659578]
["bitfinex-derivatives","SOLF0:USTF0",1641228460268,2.19006896,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228460669,5.88425667,169.91,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228460867,5.88425667,169.91,169.87,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228461367,5.88425667,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228461568,12.44691068,169.95,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228461969,33.54645098,169.97,169.9,15.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228462170,33.54645098,169.97,169.9,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228463371,5.88166098,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228463569,5.88166098,169.97,169.91,63.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641228463970,5.88166098,169.97,169.91,76.35601068]
["bitfinex-derivatives","SOLF0:USTF0",1641228464170,5.88166098,169.97,169.91,73.35601068]
["bitfinex-derivatives","SOLF0:USTF0",1641228464470,5.88166098,169.97,169.91,76.35601068]
["bitfinex-derivatives","SOLF0:USTF0",1641228464873,5.88166098,169.97,169.91,63.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641228465272,5.88166098,169.97,169.91,60.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641228465473,10.60466098,169.97,169.91,63.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641228465873,10.60466098,169.97,169.91,76.35601068]
["bitfinex-derivatives","SOLF0:USTF0",1641228466274,10.60466098,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228467275,10.60466098,169.97,169.91,73.35601068]
["bitfinex-derivatives","SOLF0:USTF0",1641228467675,10.60466098,169.97,169.91,76.35601068]
["bitfinex-derivatives","SOLF0:USTF0",1641228467874,10.60466098,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228468373,10.60466098,169.97,169.91,73.35601068]
["bitfinex-derivatives","SOLF0:USTF0",1641228468975,5.88269898,169.94,169.91,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228469175,5.88269898,169.94,169.91,15.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228469379,5.88269898,169.94,169.91,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228469576,5.88269898,169.94,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228470276,5.88269898,169.94,169.88,75.18261068]
["bitfinex-derivatives","SOLF0:USTF0",1641228470576,5.88269898,169.94,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228471079,5.88269898,169.94,169.88,75.18261068]
["bitfinex-derivatives","SOLF0:USTF0",1641228471479,5.88269898,169.94,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228471677,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228471878,5.88269898,169.94,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228472176,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228472377,5.88269898,169.94,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228472780,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228473079,5.88269898,169.94,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228473281,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228473680,5.88269898,169.94,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228473880,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228474384,5.88269898,169.94,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228475086,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228475784,5.88269898,169.94,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228475985,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228476385,5.88269898,169.94,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228476989,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228477485,5.88269898,169.94,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228477687,5.88269898,169.94,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228480293,5.88269898,169.94,169.89,20.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228480590,10.94869898,169.94,169.89,23.48997621]
["bitfinex-derivatives","SOLF0:USTF0",1641228480791,10.94869898,169.94,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228480991,10.94869898,169.94,169.88,75.18261068]
["bitfinex-derivatives","SOLF0:USTF0",1641228481191,10.94869898,169.94,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228481591,10.94869898,169.94,169.88,75.18261068]
["bitfinex-derivatives","SOLF0:USTF0",1641228481991,10.94869898,169.94,169.88,78.18261068]
["bitfinex-derivatives","SOLF0:USTF0",1641228482192,10.94869898,169.94,169.88,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228482893,23.39560966,169.94,169.87,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228483692,27.66479,169.91,169.87,12.44691068]
["bitfinex-derivatives","SOLF0:USTF0",1641228484394,27.66479,169.91,169.84,76.15081068]
["bitfinex-derivatives","SOLF0:USTF0",1641228484595,12.44691068,169.92,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228484798,12.44691068,169.92,169.88,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1641228484995,12.44691068,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228485597,12.44691068,169.93,169.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228485798,12.44691068,169.93,169.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228485996,33.0904277,169.97,169.92,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1641228486397,33.0904277,169.97,169.92,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641228486598,5.88027755,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228487496,5.88027755,170.01,169.93,59.1405]
["bitfinex-derivatives","SOLF0:USTF0",1641228487696,5.88027755,170.01,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228487898,5.88027755,170.01,169.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228491702,5.88027755,170.01,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228493603,5.88027755,170.01,169.93,59.1405]
["bitfinex-derivatives","SOLF0:USTF0",1641228496208,5.88027755,170.01,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228498107,5.88027755,170.01,169.89,91.55529]
["bitfinex-derivatives","SOLF0:USTF0",1641228498507,5.88027755,170.01,169.89,94.55529]
["bitfinex-derivatives","SOLF0:USTF0",1641228498708,5.88027755,170.01,169.89,63.8905]
["bitfinex-derivatives","SOLF0:USTF0",1641228499709,69.3752177,170.02,169.89,63.8905]
["bitfinex-derivatives","SOLF0:USTF0",1641228499910,5.88183396,169.96,169.89,63.8905]
["bitfinex-derivatives","SOLF0:USTF0",1641228500110,12.44983396,169.96,169.89,63.8905]
["bitfinex-derivatives","SOLF0:USTF0",1641228501409,1.98129916,169.95,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228501610,1.98129916,169.95,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228501810,1.98129916,169.95,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228502310,1.98129916,169.95,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228503011,1.98129916,169.95,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228503211,1.98129916,169.95,169.93,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228504711,5.88321812,169.94,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228505113,1.98129916,169.93,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228505814,6.88029916,169.93,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228506714,1.98129916,169.92,169.87,5.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228506919,1.98129916,169.92,169.87,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228507116,1.98129916,169.92,169.87,5.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228507314,1.98129916,169.92,169.87,13.71452437]
["bitfinex-derivatives","SOLF0:USTF0",1641228507515,1.98129916,169.92,169.87,10.71452437]
["bitfinex-derivatives","SOLF0:USTF0",1641228508114,1.98129916,169.92,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228508315,1.98129916,169.93,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228508915,1.98129916,169.93,169.87,10.71452437]
["bitfinex-derivatives","SOLF0:USTF0",1641228509116,1.98129916,169.93,169.87,13.71452437]
["bitfinex-derivatives","SOLF0:USTF0",1641228509317,1.98129916,169.93,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228510019,1.98129916,169.93,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228510619,1.98129916,169.93,169.9,2.16772891]
["bitfinex-derivatives","SOLF0:USTF0",1641228512023,1.98129916,169.93,169.9,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228512422,1.98129916,169.93,169.86,61.8857]
["bitfinex-derivatives","SOLF0:USTF0",1641228513423,1.98129916,169.93,169.81,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228513424,5.8844298,169.89,169.81,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228513624,11.4124298,169.89,169.81,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228514025,27.66479,169.88,169.81,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228515126,5.88581519,169.85,169.81,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228515326,11.34681519,169.85,169.81,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228515526,5.461,169.85,169.81,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228515825,5.88702793,169.82,169.8,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228516026,27.66479,169.81,169.8,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228516226,32.98679,169.81,169.8,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228517131,32.98679,169.81,169.78,25.1281573]
["bitfinex-derivatives","SOLF0:USTF0",1641228517330,32.98679,169.81,169.78,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228517730,27.66479,169.81,169.78,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228517930,27.66479,169.81,169.77,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228518730,33.42479,169.81,169.77,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228519934,33.42479,169.81,169.76,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228520835,27.66479,169.81,169.76,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228523438,27.66479,169.81,169.77,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228524839,27.66479,169.81,169.76,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228526142,27.66479,169.78,169.76,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228528043,27.66479,169.78,169.75,12.45789169]
["bitfinex-derivatives","SOLF0:USTF0",1641228528945,27.66479,169.78,169.77,33.16155831]
["bitfinex-derivatives","SOLF0:USTF0",1641228529951,27.66479,169.78,169.73,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228530146,27.66479,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228530348,27.66479,169.78,169.73,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228530546,27.66479,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228531150,27.66479,169.78,169.74,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228531348,27.66479,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228531549,27.66479,169.78,169.74,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228531850,33.11879,169.78,169.74,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228532150,33.11879,169.78,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228532351,33.11879,169.78,169.73,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228532550,33.11879,169.78,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228532750,33.11879,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228532952,33.11879,169.78,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228533151,5.454,169.78,169.73,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228533353,27.66479,169.81,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228533754,27.66479,169.81,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228533952,27.66479,169.81,169.73,49.73323793]
["bitfinex-derivatives","SOLF0:USTF0",1641228534153,27.66479,169.81,169.8,33.22016811]
["bitfinex-derivatives","SOLF0:USTF0",1641228534356,55.32958,169.81,169.8,33.22016811]
["bitfinex-derivatives","SOLF0:USTF0",1641228537459,55.32958,169.81,169.78,33.22016811]
["bitfinex-derivatives","SOLF0:USTF0",1641228538059,55.32958,169.81,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228538458,9.0,169.82,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228538657,9.02,169.84,169.78,33.22016811]
["bitfinex-derivatives","SOLF0:USTF0",1641228538857,9.02,169.84,169.77,21.11288497]
["bitfinex-derivatives","SOLF0:USTF0",1641228539057,9.02,169.84,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228539258,9.02,169.84,169.77,21.11288497]
["bitfinex-derivatives","SOLF0:USTF0",1641228539658,9.02,169.84,169.77,70.8461229]
["bitfinex-derivatives","SOLF0:USTF0",1641228539858,9.02,169.84,169.82,33.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228540959,27.66479,169.85,169.82,33.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228541360,27.66479,169.85,169.83,33.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228542661,5.88529559,169.86,169.83,38.30232853]
["bitfinex-derivatives","SOLF0:USTF0",1641228545265,5.88529559,169.86,169.84,33.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228547468,5.88529559,169.86,169.84,39.57232853]
["bitfinex-derivatives","SOLF0:USTF0",1641228548070,5.88529559,169.86,169.84,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641228548469,5.88529559,169.86,169.83,33.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228548970,5.88529559,169.86,169.85,12.45841826]
["bitfinex-derivatives","SOLF0:USTF0",1641228549571,5.88529559,169.86,169.81,54.3262135]
["bitfinex-derivatives","SOLF0:USTF0",1641228549773,5.88529559,169.86,169.84,33.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228550573,5.88529559,169.86,169.82,15.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1641228550973,5.88529559,169.86,169.82,12.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1641228552388,2.02271186,169.85,169.81,2.12963725]
["bitfinex-derivatives","SOLF0:USTF0",1641228553585,2.02271186,169.85,169.81,5.12963725]
["bitfinex-derivatives","SOLF0:USTF0",1641228554585,2.02271186,169.85,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228554784,12.45789169,169.86,169.84,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1641228554985,12.45789169,169.86,169.84,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641228555185,12.45789169,169.86,169.84,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1641228555687,27.66479,169.88,169.84,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1641228556888,27.66479,169.88,169.84,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641228557187,8.84,169.89,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228557590,8.84,169.89,169.84,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641228559290,8.84,169.89,169.83,12.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1641228559489,11.84,169.89,169.83,12.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1641228559889,8.84,169.89,169.84,12.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1641228560591,8.84,169.89,169.83,12.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1641228563598,3.0,169.84,169.83,12.45681473]
["bitfinex-derivatives","SOLF0:USTF0",1641228563796,14.13850812,169.84,169.83,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228564199,14.13850812,169.84,169.79,33.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228564396,14.13850812,169.84,169.75,63.7491]
["bitfinex-derivatives","SOLF0:USTF0",1641228564597,27.66479,169.81,169.75,63.7491]
["bitfinex-derivatives","SOLF0:USTF0",1641228565198,27.66479,169.81,169.76,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228568403,33.55129812,169.84,169.76,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228569501,27.66479,169.84,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228569702,27.66479,169.84,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228569904,33.55025878,169.87,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228570404,33.55025878,169.87,169.77,36.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1641228570803,33.55025878,169.87,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228571005,33.55025878,169.87,169.79,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1641228571203,27.66479,169.87,169.79,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1641228571804,27.66479,169.87,169.79,15.0786742]
["bitfinex-derivatives","SOLF0:USTF0",1641228572805,27.66479,169.87,169.79,18.0786742]
["bitfinex-derivatives","SOLF0:USTF0",1641228573604,8.84,169.89,169.79,18.0786742]
["bitfinex-derivatives","SOLF0:USTF0",1641228573805,8.84,169.89,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228574207,8.84,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228574608,8.84,169.89,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228575008,8.84,169.89,169.81,11.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228575208,8.84,169.89,169.81,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228575608,8.84,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228575809,8.84,169.89,169.81,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228578911,8.84,169.89,169.81,11.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228580913,8.84,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228581113,8.84,169.89,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228581312,8.84,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228581914,8.84,169.89,169.81,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228582116,17.232,169.89,169.81,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228582612,3.0,169.87,169.81,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228583013,30.66479,169.87,169.81,8.4956742]
["bitfinex-derivatives","SOLF0:USTF0",1641228583412,30.66479,169.87,169.8,59.7024]
["bitfinex-derivatives","SOLF0:USTF0",1641228583813,27.66479,169.87,169.8,59.7024]
["bitfinex-derivatives","SOLF0:USTF0",1641228584013,27.66479,169.87,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228584218,27.66479,169.87,169.75,63.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641228585016,27.66479,169.84,169.75,63.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641228585215,27.66479,169.84,169.76,8.19371158]
["bitfinex-derivatives","SOLF0:USTF0",1641228585414,27.66479,169.84,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228585614,27.66479,169.84,169.76,11.19371158]
["bitfinex-derivatives","SOLF0:USTF0",1641228585914,27.66479,169.84,169.76,8.19371158]
["bitfinex-derivatives","SOLF0:USTF0",1641228586516,27.66479,169.84,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228586714,27.66479,169.87,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228586916,27.66479,169.87,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228587115,27.66479,169.87,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228587316,27.66479,169.87,169.76,8.19371158]
["bitfinex-derivatives","SOLF0:USTF0",1641228587522,27.66479,169.87,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228587917,27.66479,169.87,169.76,11.19371158]
["bitfinex-derivatives","SOLF0:USTF0",1641228588317,8.41450742,169.86,169.76,11.19371158]
["bitfinex-derivatives","SOLF0:USTF0",1641228588617,8.41450742,169.86,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228589018,27.66479,169.87,169.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228590521,27.66479,169.87,169.79,8.19715825]
["bitfinex-derivatives","SOLF0:USTF0",1641228591226,27.66479,169.87,169.76,8.19715825]
["bitfinex-derivatives","SOLF0:USTF0",1641228591423,30.66479,169.87,169.76,8.19715825]
["bitfinex-derivatives","SOLF0:USTF0",1641228591825,27.66479,169.87,169.76,8.19715825]
["bitfinex-derivatives","SOLF0:USTF0",1641228593428,5.88650812,169.84,169.76,8.19715825]
["bitfinex-derivatives","SOLF0:USTF0",1641228593629,10.39350812,169.84,169.76,8.19715825]
["bitfinex-derivatives","SOLF0:USTF0",1641228594529,10.39350812,169.84,169.77,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228595131,2.11776707,169.83,169.77,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228595928,2.11776707,169.83,169.76,22.69300561]
["bitfinex-derivatives","SOLF0:USTF0",1641228596728,2.11776707,169.83,169.76,14.49584736]
["bitfinex-derivatives","SOLF0:USTF0",1641228596929,12.46023067,169.82,169.76,2.03561669]
["bitfinex-derivatives","SOLF0:USTF0",1641228597131,27.66479,169.79,169.76,2.03561669]
["bitfinex-derivatives","SOLF0:USTF0",1641228597331,31.90979,169.79,169.76,2.03561669]
["bitfinex-derivatives","SOLF0:USTF0",1641228597732,2.11776707,169.78,169.74,14.49584736]
["bitfinex-derivatives","SOLF0:USTF0",1641228597930,2.11776707,169.78,169.74,2.03561669]
["bitfinex-derivatives","SOLF0:USTF0",1641228602035,14.57799774,169.78,169.74,2.03561669]
["bitfinex-derivatives","SOLF0:USTF0",1641228603238,14.57799774,169.78,169.71,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228603239,5.8903222,169.75,169.71,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228603436,12.1513222,169.75,169.7,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228604336,15.1513222,169.75,169.7,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228604535,12.1513222,169.75,169.7,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228605036,27.66479,169.72,169.7,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228605439,27.66479,169.72,169.63,91.95189]
["bitfinex-derivatives","SOLF0:USTF0",1641228605440,27.66479,169.72,169.66,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228606437,27.66479,169.72,169.63,94.95189]
["bitfinex-derivatives","SOLF0:USTF0",1641228606438,27.66479,169.72,169.63,91.95189]
["bitfinex-derivatives","SOLF0:USTF0",1641228606637,27.66479,169.72,169.63,94.95189]
["bitfinex-derivatives","SOLF0:USTF0",1641228607339,27.66479,169.72,169.68,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228610743,18.35055287,169.75,169.67,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228611744,5.8903222,169.75,169.71,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228611943,14.70841454,169.78,169.71,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228612144,14.70841454,169.78,169.71,17.12923067]
["bitfinex-derivatives","SOLF0:USTF0",1641228612844,14.70841454,169.78,169.74,12.46023067]
["bitfinex-derivatives","SOLF0:USTF0",1641228614043,14.70841454,169.78,169.68,75.11183067]
["bitfinex-derivatives","SOLF0:USTF0",1641228614344,8.82,169.78,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228614544,8.82,169.78,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228615344,8.82,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228615547,8.82,169.78,169.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228616048,8.82,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228619450,8.82,169.78,169.68,59.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641228619648,13.144,169.78,169.68,59.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641228621450,27.66479,169.76,169.68,59.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641228622850,27.66479,169.76,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228623052,8.82,169.78,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228623253,8.82,169.78,169.68,59.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641228623455,27.66479,169.76,169.68,59.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641228623854,8.82,169.78,169.68,59.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641228624054,32.28579,169.79,169.68,59.6516]
["bitfinex-derivatives","SOLF0:USTF0",1641228624055,33.0904277,169.87,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228624253,33.0904277,169.87,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228624456,49.78366713,169.92,169.86,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1641228624656,49.78366713,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228624857,25.74753319,170.04,169.91,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1641228625055,25.74753319,170.04,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228625458,25.74753319,170.04,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228625657,25.74753319,170.04,169.99,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641228625858,3.0,170.01,169.99,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641228626060,3.0,170.0,169.86,63.2393]
["bitfinex-derivatives","SOLF0:USTF0",1641228626258,5.88287202,170.0,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228626660,5.88287202,170.0,169.87,26.67445692]
["bitfinex-derivatives","SOLF0:USTF0",1641228626959,5.88287202,170.0,169.87,23.67445692]
["bitfinex-derivatives","SOLF0:USTF0",1641228627159,8.18785194,170.02,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228627361,8.18785194,170.02,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228627559,8.18785194,170.02,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228627760,5.88062335,170.01,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228628964,11.7,170.07,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228629164,5.8792404,170.05,169.96,33.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641228629462,8.7,170.07,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228629663,5.87872197,170.06,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228630265,8.7,170.07,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228630464,5.87785811,170.09,169.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228630667,5.87785811,170.09,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228630868,23.51696161,170.08,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228631074,5.87854917,170.07,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228631466,5.87975893,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228632466,5.87906758,170.05,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228633467,5.87906758,170.05,170.0,10.65585406]
["bitfinex-derivatives","SOLF0:USTF0",1641228635268,5.87993179,170.03,170.0,10.65585406]
["bitfinex-derivatives","SOLF0:USTF0",1641228635470,5.87993179,170.03,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228636278,5.87993179,170.03,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228636671,5.87854917,170.07,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228638372,3.31818633,170.06,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228639573,5.87854917,170.07,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228640474,3.31811005,170.06,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228640677,9.79011005,170.06,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228640876,6.472,170.06,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228642576,3.31830909,170.05,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228642976,6.472,170.06,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228643578,3.31809886,170.05,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228644378,3.31809886,170.05,170.0,13.63471663]
["bitfinex-derivatives","SOLF0:USTF0",1641228645779,3.31809886,170.06,170.0,13.63471663]
["bitfinex-derivatives","SOLF0:USTF0",1641228650586,3.31809886,170.06,170.05,82.88026126]
["bitfinex-derivatives","SOLF0:USTF0",1641228650788,24.7621301,170.09,170.05,82.88026126]
["bitfinex-derivatives","SOLF0:USTF0",1641228650986,27.7621301,170.09,170.05,82.88026126]
["bitfinex-derivatives","SOLF0:USTF0",1641228651187,36.3621301,170.09,170.05,82.88026126]
["bitfinex-derivatives","SOLF0:USTF0",1641228651388,33.3621301,170.09,170.05,82.88026126]
["bitfinex-derivatives","SOLF0:USTF0",1641228651791,5.87889477,170.07,170.04,49.77334287]
["bitfinex-derivatives","SOLF0:USTF0",1641228651990,5.87889477,170.07,170.06,0.66359189]
["bitfinex-derivatives","SOLF0:USTF0",1641228652491,9.1968542,170.07,170.05,0.66359189]
["bitfinex-derivatives","SOLF0:USTF0",1641228652991,3.31795943,170.06,170.05,0.66359189]
["bitfinex-derivatives","SOLF0:USTF0",1641228653492,3.31795943,170.06,170.05,50.43693476]
["bitfinex-derivatives","SOLF0:USTF0",1641228654094,3.31795943,170.06,170.05,0.66359189]
["bitfinex-derivatives","SOLF0:USTF0",1641228654496,6.31795943,170.06,170.0,10.72752335]
["bitfinex-derivatives","SOLF0:USTF0",1641228654696,3.0,170.01,169.98,61.20778461]
["bitfinex-derivatives","SOLF0:USTF0",1641228654895,9.002,170.01,169.98,61.20778461]
["bitfinex-derivatives","SOLF0:USTF0",1641228655295,3.0,169.99,169.96,61.20778461]
["bitfinex-derivatives","SOLF0:USTF0",1641228655495,6.002,170.01,169.96,51.92778461]
["bitfinex-derivatives","SOLF0:USTF0",1641228655695,27.66479,169.97,169.96,6.08978461]
["bitfinex-derivatives","SOLF0:USTF0",1641228655895,33.76879,169.97,169.96,6.08978461]
["bitfinex-derivatives","SOLF0:USTF0",1641228656295,33.76879,169.97,169.91,104.13058789]
["bitfinex-derivatives","SOLF0:USTF0",1641228656497,33.76879,169.97,169.87,154.54419]
["bitfinex-derivatives","SOLF0:USTF0",1641228656697,36.76879,169.97,169.87,154.54419]
["bitfinex-derivatives","SOLF0:USTF0",1641228656897,3.31987104,169.96,169.87,154.54419]
["bitfinex-derivatives","SOLF0:USTF0",1641228657098,5.88304506,169.95,169.87,154.54419]
["bitfinex-derivatives","SOLF0:USTF0",1641228657499,33.19922576,169.88,169.87,154.54419]
["bitfinex-derivatives","SOLF0:USTF0",1641228657700,33.19922576,169.88,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228658101,4.511,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228659102,5.8844298,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228659303,5.8844298,169.91,169.88,33.20271351]
["bitfinex-derivatives","SOLF0:USTF0",1641228660203,5.8844298,169.91,169.89,0.66405013]
["bitfinex-derivatives","SOLF0:USTF0",1641228663205,8.8844298,169.91,169.89,0.66405013]
["bitfinex-derivatives","SOLF0:USTF0",1641228663405,5.8844298,169.91,169.89,0.66405013]
["bitfinex-derivatives","SOLF0:USTF0",1641228663705,30.8231823,169.9,169.89,0.66405013]
["bitfinex-derivatives","SOLF0:USTF0",1641228663905,33.8231823,169.9,169.89,0.66405013]
["bitfinex-derivatives","SOLF0:USTF0",1641228664107,49.52475159,169.9,169.89,0.66405013]
["bitfinex-derivatives","SOLF0:USTF0",1641228664306,46.52475159,169.9,169.89,0.66405013]
["bitfinex-derivatives","SOLF0:USTF0",1641228664504,49.52475159,169.9,169.82,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228664705,3.0,169.88,169.82,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228664907,3.0,169.87,169.82,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228665307,5.88581519,169.87,169.82,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641228665506,5.88581519,169.87,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228666007,5.88581519,169.87,169.8,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228666407,3.1583923,169.86,169.8,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228666608,12.45395159,169.81,169.8,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228667308,39.09773878,169.83,169.8,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228668008,39.09773878,169.83,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228668210,36.36892986,169.82,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228668710,39.36892986,169.82,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228669409,5.88858792,169.79,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228669709,10.09158792,169.79,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228669910,37.75637792,169.79,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228670108,10.09158792,169.79,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228670308,13.09158792,169.79,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228670512,10.09158792,169.79,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228670908,33.21053756,169.77,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228672813,33.21053756,169.74,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228673614,33.21053756,169.76,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228674514,33.21053756,169.77,169.73,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228675918,33.21053756,169.77,169.75,21.02037288]
["bitfinex-derivatives","SOLF0:USTF0",1641228676316,33.21053756,169.77,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228677117,36.36892986,169.79,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228677518,5.88962836,169.77,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228677719,11.76262836,169.77,169.76,0.66421004]
["bitfinex-derivatives","SOLF0:USTF0",1641228677919,9.96773521,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228678121,6.665,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228679219,6.665,169.73,169.7,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228679620,36.39097561,169.72,169.7,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228680423,33.23258331,169.71,169.7,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228682622,33.23258331,169.71,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228683025,39.12377304,169.71,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228684125,3.1583923,169.7,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228684827,33.23258331,169.69,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228685035,39.51558331,169.69,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228686130,3.1583923,169.68,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228687129,9.05079699,169.68,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228687931,33.23258331,169.67,169.65,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228688330,33.23258331,169.67,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228688931,33.23258331,169.67,169.62,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228689131,33.23258331,169.64,169.62,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228689331,38.37058331,169.64,169.62,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228690336,3.1583923,169.63,169.62,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228691031,36.39097561,169.63,169.62,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228694444,3.1583923,169.63,169.62,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228696146,3.1583923,169.63,169.59,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228696347,6.1583923,169.63,169.59,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228696548,3.1583923,169.63,169.59,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228697047,6.1583923,169.63,169.59,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228697246,3.1583923,169.63,169.59,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228698747,33.25806407,169.6,169.59,0.66464871]
["bitfinex-derivatives","SOLF0:USTF0",1641228698948,33.25806407,169.6,169.58,26.33549258]
["bitfinex-derivatives","SOLF0:USTF0",1641228701651,33.25806407,169.59,169.58,26.33549258]
["bitfinex-derivatives","SOLF0:USTF0",1641228701847,37.56506407,169.59,169.58,26.33549258]
["bitfinex-derivatives","SOLF0:USTF0",1641228702048,43.46094285,169.59,169.58,26.33549258]
["bitfinex-derivatives","SOLF0:USTF0",1641228702547,43.46094285,169.59,169.58,27.00075016]
["bitfinex-derivatives","SOLF0:USTF0",1641228703747,7.4653923,169.59,169.58,27.00075016]
["bitfinex-derivatives","SOLF0:USTF0",1641228703952,3.1583923,169.59,169.58,27.00075016]
["bitfinex-derivatives","SOLF0:USTF0",1641228704351,3.1583923,169.59,169.58,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228704549,36.41533614,169.59,169.58,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228704949,3.614e-05,169.59,169.54,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228705350,5.738,169.59,169.54,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228705550,12.46907941,169.59,169.55,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228706150,12.46907941,169.59,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228706552,12.46907941,169.59,169.58,28.33004758]
["bitfinex-derivatives","SOLF0:USTF0",1641228706755,12.46907941,169.6,169.58,28.33004758]
["bitfinex-derivatives","SOLF0:USTF0",1641228707452,12.46907941,169.6,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228708252,12.46907941,169.61,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228709953,12.46907941,169.64,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228710754,12.46907941,169.62,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228710955,12.46907941,169.62,169.59,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228711354,12.46907941,169.62,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228711555,5.041,169.62,169.6,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228712155,5.041,169.62,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228712355,17.51007941,169.62,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228712557,17.51007941,169.62,169.61,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228713356,17.51007941,169.62,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228715058,12.46907941,169.61,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228716765,5.041,169.62,169.59,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228716963,3.0,169.62,169.55,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228717164,5.483,169.62,169.55,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228717665,5.483,169.62,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228717666,12.47091174,169.58,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228718066,12.47091174,169.58,169.56,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228718270,19.24091174,169.58,169.56,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228718467,19.24091174,169.58,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228719868,12.47091174,169.55,169.54,3.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228720269,12.47091174,169.55,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228720770,12.47091174,169.58,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228724578,12.47091174,169.6,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228725979,12.47091174,169.61,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228726582,15.47091174,169.61,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228726783,18.36574786,169.61,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228726982,21.36574786,169.61,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228727182,3.0,169.6,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228727385,5.89605259,169.57,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228727783,12.47091174,169.56,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228727984,18.34691174,169.56,169.54,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228728187,18.34691174,169.56,169.52,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228728584,12.47091174,169.55,169.52,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228732693,12.47091174,169.54,169.52,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228733590,5.876,169.56,169.52,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228733591,12.47091174,169.55,169.52,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228734990,12.47091174,169.54,169.52,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228735492,12.47091174,169.54,169.5,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228735690,5.89674794,169.55,169.5,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228735891,39.15044353,169.55,169.5,0.66525758]
["bitfinex-derivatives","SOLF0:USTF0",1641228736090,39.15044353,169.55,169.49,21.67677777]
["bitfinex-derivatives","SOLF0:USTF0",1641228736291,42.15044353,169.55,169.49,21.67677777]
["bitfinex-derivatives","SOLF0:USTF0",1641228736492,12.47519423,169.51,169.49,21.67677777]
["bitfinex-derivatives","SOLF0:USTF0",1641228736692,19.02019423,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228737192,6.545,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228741197,6.545,169.51,169.46,12.4582821]
["bitfinex-derivatives","SOLF0:USTF0",1641228741394,9.545,169.51,169.46,12.4582821]
["bitfinex-derivatives","SOLF0:USTF0",1641228741594,9.545,169.51,169.45,74.7691821]
["bitfinex-derivatives","SOLF0:USTF0",1641228741994,6.545,169.51,169.45,74.7691821]
["bitfinex-derivatives","SOLF0:USTF0",1641228742196,12.47519423,169.53,169.45,74.7691821]
["bitfinex-derivatives","SOLF0:USTF0",1641228742595,12.47519423,169.51,169.45,62.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641228742794,16.75019423,169.51,169.45,62.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641228743196,16.75019423,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228745298,2.91887526,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228747601,12.47519423,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228747602,15.39406949,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228748504,12.47519423,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228750104,12.47519423,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228751605,12.47519423,169.51,169.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228751805,12.47519423,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228752007,2.91887526,169.52,169.5,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1641228752707,33.25369559,169.55,169.5,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1641228753107,33.25369559,169.55,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228753308,8.9,169.57,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228754810,5.89553119,169.59,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228755011,10.70643721,169.6,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228755211,13.70643721,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228755412,19.63543721,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228755610,16.63543721,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228755910,5.929,169.6,169.53,1.35017293]
["bitfinex-derivatives","SOLF0:USTF0",1641228756310,8.929,169.6,169.53,1.35017293]
["bitfinex-derivatives","SOLF0:USTF0",1641228757613,5.929,169.6,169.53,1.35017293]
["bitfinex-derivatives","SOLF0:USTF0",1641228757811,5.929,169.6,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228758011,5.929,169.6,169.53,1.35017293]
["bitfinex-derivatives","SOLF0:USTF0",1641228758212,5.929,169.6,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228758814,5.929,169.6,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228759215,5.929,169.6,169.53,1.35024263]
["bitfinex-derivatives","SOLF0:USTF0",1641228759416,5.929,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228760318,17.79431493,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228760518,10.23292486,169.61,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228760719,16.34292486,169.61,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228762821,6.11,169.61,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228765724,8.9,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228765927,11.9,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228766730,8.9,169.62,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228767026,33.25369559,169.64,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228767227,33.25369559,169.64,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228767428,33.25369559,169.64,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228768027,58.70705423,169.69,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228768028,46.28530669,169.67,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228768628,46.28530669,169.67,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228769028,2.79868624,169.67,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228769529,2.79868624,169.67,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228770331,2.79868624,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228771432,33.25369559,169.67,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228773034,40.52738183,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228773234,36.05238183,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228773836,2.79868624,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228774937,36.05238183,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228777041,33.25369559,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228777440,33.25369559,169.69,169.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228777639,33.25369559,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228778040,6.92868624,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228778541,3.0,169.68,169.61,65.3317]
["bitfinex-derivatives","SOLF0:USTF0",1641228778841,3.0,169.67,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228779441,3.0,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228779644,7.146,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228780443,3.0,169.65,169.56,86.88789]
["bitfinex-derivatives","SOLF0:USTF0",1641228780644,5.79868624,169.65,169.56,86.88789]
["bitfinex-derivatives","SOLF0:USTF0",1641228780846,3.0,169.62,169.56,86.88789]
["bitfinex-derivatives","SOLF0:USTF0",1641228781044,7.114,169.62,169.56,86.88789]
["bitfinex-derivatives","SOLF0:USTF0",1641228781443,3.0,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228781643,5.79868624,169.61,169.57,1.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228782243,2.79868624,169.61,169.57,1.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228782845,5.79868624,169.61,169.57,1.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228783447,12.47023701,169.59,169.53,1.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228784949,12.47023701,169.59,169.53,4.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228785548,12.47023701,169.59,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228785952,12.47023701,169.59,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228786549,3.701e-05,169.61,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228787249,3.701e-05,169.61,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228787450,3.701e-05,169.61,169.6,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641228787650,13.0316111,169.63,169.6,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641228787850,2.79868624,169.67,169.6,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641228788552,2.79868624,169.66,169.61,1.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228789051,8.90368624,169.66,169.61,1.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228789453,2.79868624,169.65,169.61,1.35264815]
["bitfinex-derivatives","SOLF0:USTF0",1641228789652,2.79868624,169.65,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228790354,2.79868624,169.64,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228791356,2.79868624,169.64,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228791557,2.79868624,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228792457,6.105,169.66,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228792458,2.79868624,169.63,169.58,1.46480911]
["bitfinex-derivatives","SOLF0:USTF0",1641228793058,2.79868624,169.63,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228793259,2.79868624,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228793558,2.79868624,169.63,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228793959,52.26662045,169.71,169.61,29.12959911]
["bitfinex-derivatives","SOLF0:USTF0",1641228794160,5.89153681,169.7,169.61,29.12959911]
["bitfinex-derivatives","SOLF0:USTF0",1641228794359,13.36453681,169.7,169.61,29.12959911]
["bitfinex-derivatives","SOLF0:USTF0",1641228794560,10.36453681,169.7,169.61,29.12959911]
["bitfinex-derivatives","SOLF0:USTF0",1641228794759,4.473,169.7,169.61,29.12959911]
["bitfinex-derivatives","SOLF0:USTF0",1641228795158,2.69044511,169.69,169.62,1.46480911]
["bitfinex-derivatives","SOLF0:USTF0",1641228797162,35.9441407,169.7,169.62,1.46480911]
["bitfinex-derivatives","SOLF0:USTF0",1641228797361,2.69044511,169.7,169.62,1.46480911]
["bitfinex-derivatives","SOLF0:USTF0",1641228797559,2.69044511,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228798361,2.69044511,169.7,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228799262,2.69044511,169.7,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228799664,33.25369559,169.72,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228799861,4.36,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228800864,4.36,169.7,169.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228801064,33.25369559,169.7,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228801565,33.25369559,169.7,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228802065,33.25369559,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228803066,33.25369559,169.74,169.65,60.3293]
["bitfinex-derivatives","SOLF0:USTF0",1641228803267,6.215,169.73,169.65,60.3293]
["bitfinex-derivatives","SOLF0:USTF0",1641228804267,33.25369559,169.72,169.65,60.3293]
["bitfinex-derivatives","SOLF0:USTF0",1641228804467,33.25369559,169.72,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228805068,33.25369559,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228805469,37.57269559,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228806873,33.25369559,169.68,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228807672,33.25369559,169.67,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228808674,33.25369559,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228810078,33.25369559,169.69,169.64,32.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641228810677,43.48662045,169.7,169.64,32.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641228811379,10.23292486,169.7,169.64,32.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641228812581,43.48662045,169.7,169.64,32.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641228812780,43.48662045,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228814682,3.0,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228814981,5.971,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228815480,33.25369559,169.68,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228816782,33.25369559,169.66,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228820486,33.25369559,169.66,169.58,60.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641228821586,5.89327283,169.65,169.58,60.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641228821789,3.0,169.63,169.52,64.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641228822085,12.02727283,169.65,169.52,64.9307]
["bitfinex-derivatives","SOLF0:USTF0",1641228822086,3.0,169.61,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228822286,5.289,169.61,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228822485,12.46916711,169.6,169.53,40.13225748]
["bitfinex-derivatives","SOLF0:USTF0",1641228823489,12.46916711,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228823687,18.61716711,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228826190,6.148,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228826390,12.46916711,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228826590,12.46916711,169.58,169.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228826790,12.46916711,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228826990,10.23292486,169.61,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228827390,10.23292486,169.61,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228827590,10.23292486,169.61,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228828391,33.25369559,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228828593,33.25369559,169.66,169.6,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641228829592,33.25369559,169.65,169.6,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641228830195,33.25369559,169.65,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228831795,33.25369559,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228832594,33.25369559,169.65,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228833396,33.25369559,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228836398,33.25369559,169.66,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228836999,33.25369559,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228837899,33.25369559,169.65,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228839101,33.25369559,169.65,169.57,33.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641228839500,33.25369559,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228839702,33.25369559,169.65,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228839900,33.25369559,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228840401,33.25369559,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228840600,33.25369559,169.66,169.61,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641228841407,2.55520461,169.67,169.61,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641228842402,35.8089002,169.67,169.61,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641228843003,2.55520461,169.67,169.61,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641228844804,35.8089002,169.67,169.61,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641228845904,35.8089002,169.67,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228846611,35.8089002,169.67,169.61,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641228850516,33.25369559,169.66,169.61,33.59979]
["bitfinex-derivatives","SOLF0:USTF0",1641228851919,35.8089002,169.67,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228853219,34.0465002,169.67,169.61,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641228853419,34.0465002,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228853818,31.2183002,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228854019,24.13168202,169.68,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228854221,10.23292486,169.68,169.65,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641228854419,82.51235716,169.78,169.65,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641228854420,145.56045232,169.78,169.65,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641228854620,142.56045232,169.78,169.65,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1641228854819,142.56045232,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228855020,82.84685232,169.78,169.69,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641228855222,10.23292486,169.77,169.69,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641228855421,24.13168202,169.77,169.69,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641228856520,61.7151703,169.78,169.69,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641228856823,58.7151703,169.78,169.69,33.77279]
["bitfinex-derivatives","SOLF0:USTF0",1641228857623,58.7151703,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228857824,12.46136362,169.7,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228858626,58.7151703,169.78,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228858926,49.8151703,169.78,169.69,93.85759]
["bitfinex-derivatives","SOLF0:USTF0",1641228860327,12.45985844,169.72,169.69,93.85759]
["bitfinex-derivatives","SOLF0:USTF0",1641228860627,12.45985844,169.72,169.69,36.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641228860825,12.45985844,169.72,169.69,33.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641228861026,12.45985844,169.72,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228861227,12.45985844,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228861427,12.45985844,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228861628,12.45985844,169.73,169.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228862326,12.45985844,169.73,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228862725,12.45985844,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228862926,12.45985844,169.73,169.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228863128,12.45985844,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228863826,12.45985844,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228864431,5.88841454,169.79,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228864829,5.88841454,169.79,169.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228865628,5.88841454,169.79,169.69,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641228865829,24.13168202,169.8,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228866030,24.13168202,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228866230,24.13168202,169.8,169.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641228866629,10.23292486,169.8,169.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641228867032,10.23292486,169.8,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228868030,10.23292486,169.8,169.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641228868230,10.23292486,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228868430,10.23292486,169.8,169.73,64.0963]
["bitfinex-derivatives","SOLF0:USTF0",1641228868630,10.23292486,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228868831,23.98481583,169.85,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228869129,23.98481583,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228871032,23.98481583,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228872336,23.98481583,169.92,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228872935,23.98481583,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228873437,26.98481583,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228873736,26.98481583,169.92,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228873737,3.0,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228873936,3.0,169.91,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228874136,36.32789938,169.92,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228874337,3.32039426,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228874536,6.32039426,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228875138,3.32039426,169.9,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228875539,33.19917846,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228877842,33.19917846,169.85,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228878842,33.19917846,169.88,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228879541,33.19917846,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228880541,36.19917846,169.87,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228880743,40.54117846,169.87,169.78,65.311]
["bitfinex-derivatives","SOLF0:USTF0",1641228881141,37.54117846,169.87,169.78,65.311]
["bitfinex-derivatives","SOLF0:USTF0",1641228881743,33.19917846,169.87,169.78,65.311]
["bitfinex-derivatives","SOLF0:USTF0",1641228881944,33.19917846,169.84,169.78,65.311]
["bitfinex-derivatives","SOLF0:USTF0",1641228882348,33.19917846,169.84,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228883345,96.59249,169.87,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228883346,33.19917846,169.81,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228884146,33.19917846,169.84,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228884346,33.19917846,169.84,169.76,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641228885148,33.19917846,169.85,169.76,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641228885947,33.19917846,169.85,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228886348,33.19917846,169.84,169.76,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641228886952,33.19917846,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228887855,33.19917846,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228888452,33.19917846,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228889056,33.19917846,169.87,169.82,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641228890555,33.19917846,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228892057,33.19917846,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228893357,33.19917846,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228894259,33.19917846,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228895060,33.19917846,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228896864,12.450656,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228897468,12.450656,169.83,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228898968,12.450656,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228901674,12.450656,169.83,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228903274,12.450656,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228903474,12.450656,169.84,169.82,32.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641228904078,12.450656,169.86,169.82,32.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641228904676,12.450656,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228905075,12.450656,169.87,169.83,1.75572502]
["bitfinex-derivatives","SOLF0:USTF0",1641228906277,12.450656,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228906478,12.450656,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228907178,33.19917846,169.88,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228907379,33.19917846,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228910286,12.45127987,169.83,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228911284,2.3948477,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228911285,12.45127987,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228912185,12.45127987,169.83,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228913587,33.19917846,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228913588,12.45127987,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228914488,12.45127987,169.85,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228915291,23.98481583,169.91,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228915292,12.45127987,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228915988,12.45127987,169.84,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228919394,12.45127987,169.86,169.83,1.75581063]
["bitfinex-derivatives","SOLF0:USTF0",1641228920296,12.45127987,169.87,169.83,1.75581063]
["bitfinex-derivatives","SOLF0:USTF0",1641228921595,2.3948477,169.9,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228921596,12.45127987,169.86,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228922796,12.45127987,169.85,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228923699,33.19917846,169.89,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228923700,12.45127987,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228924799,12.45127987,169.86,169.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228925002,35.59402616,169.9,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228925204,35.59402616,169.9,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228925402,35.59402616,169.9,169.87,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1641228925602,33.19917846,169.9,169.87,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1641228925803,5.88235294,169.97,169.87,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1641228925804,33.19917846,169.94,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228926804,33.19917846,169.94,169.9,1.86796193]
["bitfinex-derivatives","SOLF0:USTF0",1641228927005,2.39110251,169.96,169.9,1.86796193]
["bitfinex-derivatives","SOLF0:USTF0",1641228927806,2.39110251,169.96,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228931521,2.39110251,169.96,169.93,1.86824215]
["bitfinex-derivatives","SOLF0:USTF0",1641228931719,2.39110251,169.96,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228932421,2.39110251,169.96,169.95,31.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641228933621,42.34030954,170.01,169.95,31.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641228933824,42.34030954,170.01,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228934224,9.14113108,170.01,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228934924,8.66,170.05,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228936428,11.66,170.05,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228936626,8.66,170.05,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228937026,8.66,170.05,170.0,32.33979]
["bitfinex-derivatives","SOLF0:USTF0",1641228939127,8.66,170.05,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228939328,3.0,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228939536,8.452,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228939728,5.452,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228939928,3.0,170.02,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228940328,3.0,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228940728,3.0,170.02,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228940931,3.0,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228941530,9.14113108,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228942229,12.14113108,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228942730,3.0,170.02,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228942930,9.14113108,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228943332,9.14113108,170.03,169.95,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641228943531,9.14113108,170.03,169.95,36.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641228943730,9.14113108,170.03,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228943930,9.14113108,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228944732,39.32479,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228944733,9.14113108,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228945531,36.32479,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228946433,27.66479,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228946633,3.0,170.07,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228946831,3.0,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228947032,3.0,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228947231,8.78,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228947631,3.0,170.05,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228948033,27.66479,170.05,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228948232,5.78,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228948431,68.433,170.06,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228948631,68.433,170.06,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228948831,8.76225888,170.04,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228949031,8.76225888,170.04,169.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228949234,8.76225888,170.04,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228949433,8.76225888,170.05,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228949634,8.76225888,170.05,169.97,60.9087]
["bitfinex-derivatives","SOLF0:USTF0",1641228950135,8.76225888,170.05,169.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228950336,41.91917846,170.08,169.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228950537,41.91917846,170.08,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228951337,8.72,170.08,169.98,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228952438,8.72,170.08,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228952837,8.76225888,170.09,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641228953038,8.76225888,170.09,170.01,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1641228953239,8.76225888,170.09,170.01,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1641228954041,8.76225888,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228954640,41.96143734,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228955439,12.41059063,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228956239,12.41059063,170.08,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228956942,12.41059063,170.07,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228958442,12.41059063,170.09,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228958640,12.41059063,170.09,170.05,64.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641228959040,12.41059063,170.09,170.04,32.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641228959645,12.41059063,170.09,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228961645,12.41059063,170.08,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228962343,36.19917846,170.12,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228962344,12.41059063,170.07,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228963044,12.41059063,170.06,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228964145,12.41059063,170.06,170.0,89.10439]
["bitfinex-derivatives","SOLF0:USTF0",1641228964345,12.41059063,170.06,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228964646,12.41059063,170.06,169.98,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228964846,12.41059063,170.06,169.98,75.77569063]
["bitfinex-derivatives","SOLF0:USTF0",1641228965345,15.41059063,170.06,169.98,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228965845,15.41059063,170.06,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228965846,12.41059063,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228966547,12.41059063,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228967148,12.41059063,170.02,169.96,62.1412]
["bitfinex-derivatives","SOLF0:USTF0",1641228967348,17.31859063,170.02,169.96,62.1412]
["bitfinex-derivatives","SOLF0:USTF0",1641228967753,17.31859063,170.02,169.95,40.07538063]
["bitfinex-derivatives","SOLF0:USTF0",1641228967948,17.31859063,170.02,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228969254,12.41059063,170.02,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228970255,12.41059063,170.02,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228970456,12.41059063,170.02,169.98,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641228971256,77.07469063,170.05,169.98,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641228971455,12.41059063,170.05,169.98,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641228971655,15.41059063,170.05,169.98,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641228971854,12.41059063,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228972056,12.41059063,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228972659,12.41059063,170.03,169.96,64.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641228973259,15.41059063,170.03,169.96,64.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641228973559,12.41059063,170.03,169.96,64.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641228973759,19.74759063,170.03,169.96,64.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641228973959,12.41059063,170.01,169.97,1.88990151]
["bitfinex-derivatives","SOLF0:USTF0",1641228974761,12.41059063,170.01,169.96,64.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641228974962,12.41059063,169.99,169.96,64.0811]
["bitfinex-derivatives","SOLF0:USTF0",1641228975162,12.41059063,169.99,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228976566,17.09159063,169.99,169.93,61.9829]
["bitfinex-derivatives","SOLF0:USTF0",1641228976767,3.0,169.97,169.91,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228976969,17.09159063,169.99,169.91,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228977166,3.0,169.98,169.91,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228977369,3.0,169.97,169.91,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228977767,3.0,169.97,169.89,60.8336]
["bitfinex-derivatives","SOLF0:USTF0",1641228977768,15.41059063,169.97,169.9,1.88973948]
["bitfinex-derivatives","SOLF0:USTF0",1641228977969,12.41059063,169.97,169.9,1.88973948]
["bitfinex-derivatives","SOLF0:USTF0",1641228978772,12.41059063,169.96,169.9,4.88973948]
["bitfinex-derivatives","SOLF0:USTF0",1641228979469,63.12001101,169.99,169.91,14.30033011]
["bitfinex-derivatives","SOLF0:USTF0",1641228979470,2.25604255,169.98,169.91,14.30033011]
["bitfinex-derivatives","SOLF0:USTF0",1641228980472,14.66663318,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228981172,12.41059063,169.99,169.94,1.88973948]
["bitfinex-derivatives","SOLF0:USTF0",1641228983077,15.41059063,169.99,169.94,1.88973948]
["bitfinex-derivatives","SOLF0:USTF0",1641228983475,12.41059063,169.98,169.94,1.88973948]
["bitfinex-derivatives","SOLF0:USTF0",1641228983675,18.93159063,169.98,169.94,1.88973948]
["bitfinex-derivatives","SOLF0:USTF0",1641228984176,14.66663318,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228985577,12.41059063,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228988482,12.41059063,169.98,169.94,1.88947671]
["bitfinex-derivatives","SOLF0:USTF0",1641228990687,12.41059063,169.99,169.94,1.88947671]
["bitfinex-derivatives","SOLF0:USTF0",1641228991488,15.41059063,169.99,169.94,1.88947671]
["bitfinex-derivatives","SOLF0:USTF0",1641228992291,3.0,169.98,169.94,1.88947671]
["bitfinex-derivatives","SOLF0:USTF0",1641228992488,3.0,169.95,169.94,1.88947671]
["bitfinex-derivatives","SOLF0:USTF0",1641228992688,3.0,169.95,169.9,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228992889,3.0,169.91,169.9,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228993289,3.0,169.92,169.9,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228993487,3.0,169.92,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228993488,3.0,169.92,169.87,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228993890,3.0,169.91,169.87,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228994089,3.0,169.92,169.87,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641228994889,12.41059063,169.92,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228995090,15.41059063,169.92,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228996192,15.41059063,169.92,169.85,40.07538063]
["bitfinex-derivatives","SOLF0:USTF0",1641228996691,12.41059063,169.91,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228997090,12.41059063,169.91,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641228997290,12.41059063,169.91,169.88,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641228997892,12.41059063,169.92,169.88,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641228998690,3.0,169.94,169.88,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641228998691,12.41059063,169.93,169.88,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641229000193,3.0,169.96,169.88,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641229000790,12.41059063,169.94,169.88,34.19179]
["bitfinex-derivatives","SOLF0:USTF0",1641229002591,12.41059063,169.94,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229002991,12.41059063,169.96,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229003192,12.41059063,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229003393,12.41059063,169.96,169.94,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229004493,12.41059063,169.97,169.94,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229005193,18.29242459,169.98,169.94,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229005993,12.41059063,169.98,169.94,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229006594,12.41059063,170.0,169.94,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229007993,12.41059063,170.0,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229008194,12.41059063,170.0,169.94,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229008195,12.41059063,170.0,169.94,37.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229008594,12.41059063,169.99,169.94,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641229009195,12.41059063,169.99,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229009394,12.41059063,170.02,169.98,32.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641229011195,12.41059063,170.02,169.98,60.16858]
["bitfinex-derivatives","SOLF0:USTF0",1641229011797,12.41059063,170.03,169.98,60.16858]
["bitfinex-derivatives","SOLF0:USTF0",1641229013397,12.41059063,170.03,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229019908,12.41059063,170.02,170.01,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641229022709,12.41059063,170.02,169.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641229022909,12.41059063,170.02,169.95,63.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641229024110,12.41059063,169.99,169.95,63.2948]
["bitfinex-derivatives","SOLF0:USTF0",1641229024311,12.41059063,169.99,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229027214,15.41059063,169.99,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229027415,3.0,169.98,169.92,72.53909063]
["bitfinex-derivatives","SOLF0:USTF0",1641229028012,12.41059063,169.99,169.92,72.53909063]
["bitfinex-derivatives","SOLF0:USTF0",1641229028013,12.41059063,169.97,169.92,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641229029215,15.41059063,169.98,169.92,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641229029517,12.41059063,169.98,169.92,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641229029917,15.41059063,169.98,169.92,60.1285]
["bitfinex-derivatives","SOLF0:USTF0",1641229031020,3.0,169.97,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229031419,12.41059063,169.97,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229033029,15.41059063,169.97,169.92,1.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1641229033222,17.6863188,169.97,169.92,1.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1641229034025,14.6863188,169.96,169.92,1.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1641229034426,17.6863188,169.96,169.92,1.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1641229035128,14.6863188,169.96,169.92,1.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1641229035927,12.41059063,169.96,169.92,1.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1641229036327,16.89359063,169.96,169.92,1.87246356]
["bitfinex-derivatives","SOLF0:USTF0",1641229036527,3.0,169.93,169.88,71.53759063]
["bitfinex-derivatives","SOLF0:USTF0",1641229036727,3.0,169.93,169.88,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229038529,3.0,169.94,169.88,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229038929,3.0,169.93,169.88,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229039130,12.41059063,169.92,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229039332,3.0,169.91,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229039530,3.0,169.9,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229039730,3.0,169.91,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229039931,15.41059063,169.91,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229040534,12.41059063,169.91,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229041934,15.41059063,169.91,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229042940,12.41059063,169.91,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229043537,40.07538063,169.92,169.85,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1641229043936,40.07538063,169.92,169.85,89.43709]
["bitfinex-derivatives","SOLF0:USTF0",1641229044337,40.07538063,169.92,169.85,101.84768063]
["bitfinex-derivatives","SOLF0:USTF0",1641229045238,27.66479,169.92,169.85,101.84768063]
["bitfinex-derivatives","SOLF0:USTF0",1641229046938,21.29432798,169.93,169.85,74.18289063]
["bitfinex-derivatives","SOLF0:USTF0",1641229047840,21.29432798,169.93,169.85,101.84768063]
["bitfinex-derivatives","SOLF0:USTF0",1641229049139,18.29432798,169.93,169.85,108.22268063]
["bitfinex-derivatives","SOLF0:USTF0",1641229049341,5.88373735,169.93,169.87,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229049941,5.88373735,169.93,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229050241,12.41059063,169.95,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229050542,12.41059063,169.95,169.89,32.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641229051140,45.60976909,169.99,169.91,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229051342,12.41059063,169.99,169.91,74.56219063]
["bitfinex-derivatives","SOLF0:USTF0",1641229052140,12.41059063,169.99,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229052340,12.41059063,169.99,169.92,47.78930661]
["bitfinex-derivatives","SOLF0:USTF0",1641229053041,15.41059063,170.0,169.92,40.07538063]
["bitfinex-derivatives","SOLF0:USTF0",1641229053242,12.41059063,170.0,169.92,40.07538063]
["bitfinex-derivatives","SOLF0:USTF0",1641229054143,12.41059063,170.0,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229054943,12.41059063,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229056745,12.41059063,169.99,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229059349,12.41059063,170.0,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229062749,12.41059063,170.0,169.92,15.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229062949,12.41059063,170.0,169.92,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229063350,17.66259063,170.01,169.93,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229064152,17.66259063,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229064350,12.41059063,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229065150,12.41059063,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229067354,15.41059063,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229067555,15.41059063,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229069255,12.41059063,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229072258,12.41059063,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229072458,17.52359063,170.01,169.96,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1641229076762,17.52359063,170.01,169.97,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229076964,2.29107735,170.0,169.97,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229078963,16.55159063,170.01,169.97,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229079863,2.29107735,170.0,169.97,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229082164,2.29107735,170.01,169.97,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229083566,14.70166798,170.01,169.94,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229083967,17.70166798,170.01,169.94,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229084469,14.70166798,170.01,169.94,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229084670,17.70166798,170.01,169.94,21.98015713]
["bitfinex-derivatives","SOLF0:USTF0",1641229084868,14.70166798,170.01,169.94,21.98015713]
["bitfinex-derivatives","SOLF0:USTF0",1641229085068,17.70166798,170.01,169.94,21.98015713]
["bitfinex-derivatives","SOLF0:USTF0",1641229085268,14.70166798,170.01,169.94,21.98015713]
["bitfinex-derivatives","SOLF0:USTF0",1641229086269,17.70166798,170.01,169.94,21.98015713]
["bitfinex-derivatives","SOLF0:USTF0",1641229087170,17.70166798,170.01,169.94,14.26646645]
["bitfinex-derivatives","SOLF0:USTF0",1641229087369,14.70166798,170.0,169.94,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229088169,3.0,169.98,169.94,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229088770,15.41059063,169.99,169.94,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229088970,20.57959063,169.99,169.94,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229089169,2.29107735,169.97,169.94,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229089771,6.51007735,169.97,169.94,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229090075,4.219,169.97,169.93,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229091471,2.29107735,169.96,169.92,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229092871,12.41059063,169.98,169.92,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229093070,12.41059063,170.0,169.92,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229093775,2.28468322,170.0,169.92,1.85587582]
["bitfinex-derivatives","SOLF0:USTF0",1641229094172,2.28468322,170.0,169.92,29.52066582]
["bitfinex-derivatives","SOLF0:USTF0",1641229095074,2.28468322,170.0,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229095273,2.28468322,170.0,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229095573,12.41059063,170.03,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229096173,12.41059063,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229096474,2.28374211,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229097073,5.28374211,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229097274,2.28374211,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229097475,2.28374211,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229098175,14.69433274,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229099779,12.41059063,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229100181,12.41059063,170.03,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229101181,12.41059063,170.03,170.01,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1641229101382,12.41059063,170.03,169.99,60.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641229101884,14.69433274,170.04,170.0,1.85593774]
["bitfinex-derivatives","SOLF0:USTF0",1641229106291,14.69433274,170.04,169.99,60.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641229106492,12.41059063,170.03,169.99,60.7145]
["bitfinex-derivatives","SOLF0:USTF0",1641229108896,15.41059063,170.03,169.95,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229109195,12.41059063,170.03,169.96,61.2297]
["bitfinex-derivatives","SOLF0:USTF0",1641229109796,3.0,170.01,169.96,61.2297]
["bitfinex-derivatives","SOLF0:USTF0",1641229109998,15.41059063,170.01,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229110599,2.28374211,170.0,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229112102,12.41059063,170.01,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229114907,14.69433274,170.01,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229115610,12.41059063,170.01,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229117209,2.28374211,170.01,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229118309,14.69433274,170.01,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229119410,17.69433274,170.01,169.97,1.85583697]
["bitfinex-derivatives","SOLF0:USTF0",1641229120211,17.69433274,170.01,169.96,61.2297]
["bitfinex-derivatives","SOLF0:USTF0",1641229120412,12.41059063,170.0,169.96,61.2297]
["bitfinex-derivatives","SOLF0:USTF0",1641229121714,12.41059063,170.0,169.97,1.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1641229121914,12.41059063,170.02,169.97,6.8447915]
["bitfinex-derivatives","SOLF0:USTF0",1641229122515,12.41059063,170.02,169.97,34.5095815]
["bitfinex-derivatives","SOLF0:USTF0",1641229122715,14.69433274,170.03,169.98,1.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1641229123717,12.41059063,170.02,169.98,1.8557915]
["bitfinex-derivatives","SOLF0:USTF0",1641229124320,12.41059063,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229124519,12.41059063,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229126319,18.36159063,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229127022,18.36159063,170.01,169.96,61.2297]
["bitfinex-derivatives","SOLF0:USTF0",1641229127220,21.36159063,170.01,169.96,61.2297]
["bitfinex-derivatives","SOLF0:USTF0",1641229127520,21.36159063,170.01,169.93,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229127720,12.41059063,169.99,169.92,76.54469063]
["bitfinex-derivatives","SOLF0:USTF0",1641229128721,3.0,169.96,169.92,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229128921,8.188,169.96,169.92,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229129622,3.0,169.94,169.92,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229130226,3.0,169.94,169.89,59.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641229130625,30.66479,169.94,169.89,59.2458]
["bitfinex-derivatives","SOLF0:USTF0",1641229131026,30.66479,169.94,169.9,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229131027,2.28374211,169.93,169.9,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229133532,2.28374211,169.95,169.9,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229134431,2.28374211,169.95,169.9,8.51252822]
["bitfinex-derivatives","SOLF0:USTF0",1641229135432,14.69433274,169.95,169.91,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229136233,2.28374211,169.95,169.91,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229136434,2.28374211,169.95,169.91,6.74552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229136834,2.28374211,169.95,169.91,34.41031822]
["bitfinex-derivatives","SOLF0:USTF0",1641229137035,14.69433274,169.98,169.91,32.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641229138038,14.69433274,169.98,169.92,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229138840,2.28374211,169.98,169.92,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229140641,3.0,169.96,169.92,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229141042,3.0,169.96,169.92,21.97990225]
["bitfinex-derivatives","SOLF0:USTF0",1641229141243,7.141,169.96,169.92,21.97990225]
["bitfinex-derivatives","SOLF0:USTF0",1641229141743,14.69433274,169.95,169.87,21.97990225]
["bitfinex-derivatives","SOLF0:USTF0",1641229143245,2.28374211,169.96,169.89,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229143545,2.28374211,169.96,169.89,18.37659063]
["bitfinex-derivatives","SOLF0:USTF0",1641229143947,2.28374211,169.96,169.9,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229144647,2.28374211,169.97,169.9,14.26611885]
["bitfinex-derivatives","SOLF0:USTF0",1641229144951,2.28374211,169.97,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229146848,2.28374211,169.97,169.93,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229147652,12.41059063,169.99,169.93,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229148851,12.41059063,169.98,169.93,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229153361,3.0,169.96,169.93,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229153560,3.0,169.94,169.93,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229153761,9.601,169.94,169.93,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229154664,8.88474211,169.94,169.89,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229155865,2.28374211,169.93,169.89,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229156665,14.69433274,169.94,169.89,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229158667,12.41059063,169.94,169.89,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229160370,14.69433274,169.95,169.89,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229162270,2.28374211,169.96,169.89,21.98001718]
["bitfinex-derivatives","SOLF0:USTF0",1641229162969,14.69433274,169.96,169.89,21.98001718]
["bitfinex-derivatives","SOLF0:USTF0",1641229164070,2.28374211,169.96,169.9,12.41059063]
["bitfinex-derivatives","SOLF0:USTF0",1641229164972,2.28374211,169.96,169.89,21.98001718]
["bitfinex-derivatives","SOLF0:USTF0",1641229166474,5.28374211,169.96,169.89,21.98001718]
["bitfinex-derivatives","SOLF0:USTF0",1641229166773,2.28374211,169.96,169.89,21.98001718]
["bitfinex-derivatives","SOLF0:USTF0",1641229167173,2.28374211,169.96,169.89,49.64480718]
["bitfinex-derivatives","SOLF0:USTF0",1641229167977,2.28374211,169.96,169.89,41.93090885]
["bitfinex-derivatives","SOLF0:USTF0",1641229168175,2.28374211,169.96,169.9,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229169475,12.41059063,169.95,169.9,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229170977,14.69433274,169.95,169.9,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229173177,14.69433274,169.95,169.9,4.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229174480,14.69433274,169.97,169.91,1.85552822]
["bitfinex-derivatives","SOLF0:USTF0",1641229174680,14.69433274,169.97,169.91,7.99352822]
["bitfinex-derivatives","SOLF0:USTF0",1641229174980,14.69433274,169.97,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229175181,12.41059063,169.98,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229176480,14.69433274,170.0,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229176682,14.69433274,170.0,169.97,60.0922]
["bitfinex-derivatives","SOLF0:USTF0",1641229177182,12.41059063,170.02,169.98,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229178583,12.41059063,170.02,169.96,87.52119]
["bitfinex-derivatives","SOLF0:USTF0",1641229178584,12.41059063,170.02,169.97,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229179984,14.69433274,170.03,169.97,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229181390,23.56891015,170.03,169.97,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229181587,12.41059063,170.02,169.97,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229182389,2.28374211,170.03,169.97,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229183191,14.69433274,170.04,169.97,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229184593,12.41059063,170.03,169.97,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229185294,12.41059063,170.03,169.97,29.52063866]
["bitfinex-derivatives","SOLF0:USTF0",1641229186294,12.41059063,170.03,169.98,1.85584866]
["bitfinex-derivatives","SOLF0:USTF0",1641229187294,12.41059063,170.03,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229187495,2.28374211,170.04,170.0,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1641229187694,8.87355381,170.06,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229187894,8.87355381,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229188294,8.87355381,170.06,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229188895,5.87803086,170.09,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229189395,5.87803086,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229195200,5.87803086,170.09,170.06,32.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641229200609,5.87803086,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229201509,3.0,170.09,170.0,91.99209]
["bitfinex-derivatives","SOLF0:USTF0",1641229201708,8.87837639,170.08,170.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229201909,5.87837639,170.08,169.99,33.19917846]
["bitfinex-derivatives","SOLF0:USTF0",1641229202109,5.87837639,170.08,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229202110,5.87837639,170.08,169.97,60.86396846]
["bitfinex-derivatives","SOLF0:USTF0",1641229202409,33.69479,170.11,169.97,60.86396846]
["bitfinex-derivatives","SOLF0:USTF0",1641229202610,39.57230264,170.11,169.97,60.86396846]
["bitfinex-derivatives","SOLF0:USTF0",1641229203009,42.07273227,170.1,169.98,8.06591377]
["bitfinex-derivatives","SOLF0:USTF0",1641229203411,27.66479,170.06,169.98,8.06591377]
["bitfinex-derivatives","SOLF0:USTF0",1641229203609,31.89879,170.06,169.98,8.06591377]
["bitfinex-derivatives","SOLF0:USTF0",1641229204610,3.0,170.05,169.98,8.06591377]
["bitfinex-derivatives","SOLF0:USTF0",1641229204810,27.66479,170.06,169.98,8.06591377]
["bitfinex-derivatives","SOLF0:USTF0",1641229205409,8.87355381,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229210012,13.18355381,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229211012,3.0,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229211214,22.06313989,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229211414,19.06313989,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229212213,14.75313989,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229212413,47.95231835,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229214014,50.95231835,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229214214,47.95231835,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229214414,50.95231835,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229214615,47.95231835,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229214816,14.75313989,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229215218,14.75313989,170.05,169.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229215415,14.75313989,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229215416,8.87355381,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229215617,8.87355381,170.05,169.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641229215816,8.87355381,170.05,169.97,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641229217017,8.87355381,170.05,169.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641229217317,33.19917846,170.06,169.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641229217521,62.2992,170.08,169.98,8.06591231]
["bitfinex-derivatives","SOLF0:USTF0",1641229218418,12.43903533,170.07,169.99,12.43903533]
["bitfinex-derivatives","SOLF0:USTF0",1641229218619,12.43903533,170.07,169.99,17.59303533]
["bitfinex-derivatives","SOLF0:USTF0",1641229220222,12.43903533,170.06,169.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641229220927,12.43903533,170.06,169.99,17.59303533]
["bitfinex-derivatives","SOLF0:USTF0",1641229221523,27.66479,170.04,169.99,17.59303533]
["bitfinex-derivatives","SOLF0:USTF0",1641229221723,27.66479,170.04,169.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641229221924,12.43903533,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229222326,49.8151703,170.12,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229222523,83.02528384,170.17,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229222723,83.02528384,170.17,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229222925,83.02528384,170.17,170.13,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1641229223125,83.02528384,170.16,170.13,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1641229223327,83.02528384,170.16,170.13,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641229223526,83.02528384,170.16,170.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641229224427,5.87233543,170.26,170.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641229225628,5.87233543,170.26,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229225830,3.0,170.25,170.18,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641229226029,5.87371512,170.22,170.18,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641229226228,5.87371512,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229226630,3.0,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229226829,5.87492289,170.18,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229227031,5.87492289,170.18,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229227231,11.41992289,170.18,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229227431,5.545,170.18,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229227631,5.545,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229228032,2.15512644,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229229131,2.15512644,170.17,170.15,0.66293785]
["bitfinex-derivatives","SOLF0:USTF0",1641229230134,5.87371512,170.22,170.15,3.83423123]
["bitfinex-derivatives","SOLF0:USTF0",1641229230534,5.87371512,170.22,170.16,0.66293785]
["bitfinex-derivatives","SOLF0:USTF0",1641229231137,5.87371512,170.22,170.17,3.17129338]
["bitfinex-derivatives","SOLF0:USTF0",1641229232036,5.87371512,170.22,170.18,0.66293785]
["bitfinex-derivatives","SOLF0:USTF0",1641229232638,5.87371512,170.22,170.19,3.17129338]
["bitfinex-derivatives","SOLF0:USTF0",1641229233038,8.87371512,170.22,170.2,0.66293785]
["bitfinex-derivatives","SOLF0:USTF0",1641229233637,5.87371512,170.22,170.2,0.66293785]
["bitfinex-derivatives","SOLF0:USTF0",1641229234237,3.0,170.21,170.19,3.17129338]
["bitfinex-derivatives","SOLF0:USTF0",1641229234440,5.87371512,170.22,170.21,3.17129338]
["bitfinex-derivatives","SOLF0:USTF0",1641229234738,5.87371512,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229235437,10.30971512,170.22,170.15,0.66297491]
["bitfinex-derivatives","SOLF0:USTF0",1641229237643,3.0,170.19,170.15,0.66297491]
["bitfinex-derivatives","SOLF0:USTF0",1641229238144,3.0,170.18,170.15,0.66297491]
["bitfinex-derivatives","SOLF0:USTF0",1641229238345,9.667,170.18,170.13,15.72915026]
["bitfinex-derivatives","SOLF0:USTF0",1641229238549,9.667,170.18,170.14,0.66302156]
["bitfinex-derivatives","SOLF0:USTF0",1641229238945,9.667,170.18,170.13,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641229239346,3.0,170.17,170.07,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641229239848,30.66479,170.17,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229240445,3.0,170.16,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229240948,5.87613116,170.15,170.09,0.66316074]
["bitfinex-derivatives","SOLF0:USTF0",1641229242548,5.87613116,170.15,170.11,33.15712329]
["bitfinex-derivatives","SOLF0:USTF0",1641229243049,5.87613116,170.15,170.12,0.66316074]
["bitfinex-derivatives","SOLF0:USTF0",1641229243750,64.8509,170.21,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229243952,5.87440522,170.2,170.13,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641229244153,5.87440522,170.2,170.14,0.66316074]
["bitfinex-derivatives","SOLF0:USTF0",1641229244552,5.87440522,170.2,170.13,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641229244852,5.87440522,170.2,170.15,33.15712329]
["bitfinex-derivatives","SOLF0:USTF0",1641229245051,5.87319766,170.23,170.15,33.15712329]
["bitfinex-derivatives","SOLF0:USTF0",1641229245751,5.87319766,170.23,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229246753,5.87319766,170.23,170.18,11.14323936]
["bitfinex-derivatives","SOLF0:USTF0",1641229247754,5.87319766,170.23,170.18,44.30036265]
["bitfinex-derivatives","SOLF0:USTF0",1641229248453,5.87319766,170.23,170.18,11.14323936]
["bitfinex-derivatives","SOLF0:USTF0",1641229248756,3.0,170.28,170.19,83.02528384]
["bitfinex-derivatives","SOLF0:USTF0",1641229249754,5.87216301,170.27,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229249955,5.87216301,170.27,170.25,49.71056757]
["bitfinex-derivatives","SOLF0:USTF0",1641229250957,3.0,170.28,170.25,49.71056757]
["bitfinex-derivatives","SOLF0:USTF0",1641229251356,3.0,170.26,170.25,49.71056757]
["bitfinex-derivatives","SOLF0:USTF0",1641229251557,7.706,170.26,170.22,49.71056757]
["bitfinex-derivatives","SOLF0:USTF0",1641229251759,38.68498679,170.26,170.22,38.51056757]
["bitfinex-derivatives","SOLF0:USTF0",1641229252159,35.37079,170.26,170.22,38.51056757]
["bitfinex-derivatives","SOLF0:USTF0",1641229252358,3.0,170.23,170.21,11.14323936]
["bitfinex-derivatives","SOLF0:USTF0",1641229252558,3.0,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229252759,13.53606015,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229252965,10.53606015,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229253559,4.662,170.22,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229253759,4.662,170.22,170.15,20.00291781]
["bitfinex-derivatives","SOLF0:USTF0",1641229253960,4.662,170.22,170.21,12.43084354]
["bitfinex-derivatives","SOLF0:USTF0",1641229254161,3.0,170.24,170.21,12.43084354]
["bitfinex-derivatives","SOLF0:USTF0",1641229254761,3.0,170.24,170.22,12.43084354]
["bitfinex-derivatives","SOLF0:USTF0",1641229255162,6.31479591,170.23,170.22,12.43084354]
["bitfinex-derivatives","SOLF0:USTF0",1641229255764,33.97958591,170.23,170.13,41.39697339]
["bitfinex-derivatives","SOLF0:USTF0",1641229255963,3.0,170.22,170.13,41.39697339]
["bitfinex-derivatives","SOLF0:USTF0",1641229256163,30.97958591,170.23,170.13,41.39697339]
["bitfinex-derivatives","SOLF0:USTF0",1641229256562,27.66479,170.23,170.13,41.39697339]
["bitfinex-derivatives","SOLF0:USTF0",1641229257770,3.0,170.23,170.13,41.39697339]
["bitfinex-derivatives","SOLF0:USTF0",1641229258566,3.0,170.25,170.13,41.39697339]
["bitfinex-derivatives","SOLF0:USTF0",1641229258766,3.0,170.25,170.13,46.52497339]
["bitfinex-derivatives","SOLF0:USTF0",1641229258966,45.19747029,170.26,170.13,46.52497339]
["bitfinex-derivatives","SOLF0:USTF0",1641229259168,42.19747029,170.26,170.13,49.52497339]
["bitfinex-derivatives","SOLF0:USTF0",1641229259366,42.19747029,170.26,170.13,46.52497339]
["bitfinex-derivatives","SOLF0:USTF0",1641229259568,42.19747029,170.26,170.13,49.52497339]
["bitfinex-derivatives","SOLF0:USTF0",1641229259766,42.19747029,170.26,170.25,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229259965,42.19747029,170.26,170.25,18.45644602]
["bitfinex-derivatives","SOLF0:USTF0",1641229260366,45.51179355,170.26,170.25,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641229261368,45.51179355,170.26,170.23,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229262367,42.19747029,170.26,170.23,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229262767,45.19747029,170.26,170.23,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229263067,42.19747029,170.26,170.23,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229264770,42.19747029,170.26,170.24,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229265169,45.19747029,170.26,170.24,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229265369,42.19747029,170.26,170.24,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229266471,42.19747029,170.26,170.23,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229267374,3.0,170.24,170.23,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229267573,15.43084354,170.24,170.16,105.20483602]
["bitfinex-derivatives","SOLF0:USTF0",1641229267773,3.0,170.22,170.16,105.20483602]
["bitfinex-derivatives","SOLF0:USTF0",1641229267972,12.43084354,170.24,170.16,105.20483602]
["bitfinex-derivatives","SOLF0:USTF0",1641229268375,12.43084354,170.23,170.16,92.77539]
["bitfinex-derivatives","SOLF0:USTF0",1641229268574,17.21484354,170.23,170.16,65.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641229268776,3.0,170.19,170.16,65.1106]
["bitfinex-derivatives","SOLF0:USTF0",1641229268975,5.897,170.19,170.15,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229269375,5.897,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229269575,3.0,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229270178,3.0,170.18,170.12,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229270377,48.99263354,170.19,170.11,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229270675,40.09563354,170.19,170.11,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229271175,40.09563354,170.19,170.12,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229271775,12.43084354,170.19,170.12,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229272177,12.43084354,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229272377,12.43084354,170.2,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229273478,12.43084354,170.2,170.13,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641229274679,18.30524876,170.21,170.13,44.66323602]
["bitfinex-derivatives","SOLF0:USTF0",1641229274980,21.01084354,170.21,170.13,44.66323602]
["bitfinex-derivatives","SOLF0:USTF0",1641229275381,1.78037912,170.2,170.15,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229280187,14.21122266,170.23,170.15,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229280386,14.21122266,170.23,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229280588,14.21122266,170.23,170.17,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641229280988,1.78037912,170.24,170.18,2.36302382]
["bitfinex-derivatives","SOLF0:USTF0",1641229281389,4.78037912,170.24,170.18,2.36302382]
["bitfinex-derivatives","SOLF0:USTF0",1641229281790,1.78037912,170.24,170.18,2.36302382]
["bitfinex-derivatives","SOLF0:USTF0",1641229282691,12.43084354,170.23,170.18,2.36302382]
["bitfinex-derivatives","SOLF0:USTF0",1641229286504,12.43084354,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229287704,12.43084354,170.24,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229289406,14.21122266,170.24,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229290309,12.43084354,170.24,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229291710,15.43084354,170.24,170.17,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229291910,20.78984354,170.24,170.17,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229292210,3.0,170.22,170.17,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229292410,3.0,170.21,170.17,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229292812,27.66479,170.23,170.17,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229293012,14.21122266,170.23,170.15,23.85613377]
["bitfinex-derivatives","SOLF0:USTF0",1641229293610,12.43084354,170.23,170.16,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229293810,15.43084354,170.23,170.16,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229294311,17.21122266,170.23,170.15,23.85613377]
["bitfinex-derivatives","SOLF0:USTF0",1641229294611,44.87601266,170.23,170.15,23.85613377]
["bitfinex-derivatives","SOLF0:USTF0",1641229295010,1.78037912,170.22,170.15,23.85613377]
["bitfinex-derivatives","SOLF0:USTF0",1641229297513,1.78037912,170.22,170.15,14.79246518]
["bitfinex-derivatives","SOLF0:USTF0",1641229297715,14.21122266,170.22,170.15,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229298915,12.43084354,170.21,170.15,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229299515,3.0,170.18,170.15,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229299715,3.0,170.16,170.15,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229299916,7.305,170.16,170.15,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229300115,4.305,170.16,170.15,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229300719,31.96979,170.16,170.15,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229300917,6.08537912,170.16,170.11,60.6123]
["bitfinex-derivatives","SOLF0:USTF0",1641229301121,1.78037912,170.16,170.1,15.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229301618,1.78037912,170.16,170.1,12.42944602]
["bitfinex-derivatives","SOLF0:USTF0",1641229302018,12.43084354,170.18,170.11,14.79246518]
["bitfinex-derivatives","SOLF0:USTF0",1641229302219,12.43084354,170.18,170.11,17.79246518]
["bitfinex-derivatives","SOLF0:USTF0",1641229302419,4.354e-05,170.18,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229302719,4.354e-05,170.18,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229303120,41.81712329,170.26,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229303319,44.81712329,170.26,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229303519,3.0,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229303720,41.81712329,170.26,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229303920,44.81712329,170.26,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229304121,1.66866482,170.25,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229304422,3.0,170.23,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229304622,27.66479,170.22,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229305222,1.66866482,170.25,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229306125,1.66866482,170.25,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229308026,9.98966482,170.25,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229308224,6.98966482,170.25,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229308427,9.98966482,170.25,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229308625,27.66479,170.21,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229309326,1.66866482,170.24,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229309527,1.66866482,170.24,170.17,8.03101916]
["bitfinex-derivatives","SOLF0:USTF0",1641229309927,1.66866482,170.25,170.17,8.03101916]
["bitfinex-derivatives","SOLF0:USTF0",1641229310727,1.66866482,170.25,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229312532,1.66866482,170.25,170.17,16.96169049]
["bitfinex-derivatives","SOLF0:USTF0",1641229313734,1.66866482,170.25,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229316740,27.66479,170.24,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229317443,1.66866482,170.23,170.18,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229318342,1.66866482,170.23,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229319649,4.66866482,170.23,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229319849,1.66866482,170.23,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229320052,4.66866482,170.23,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229320453,3.0,170.21,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229320853,30.66479,170.21,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229321552,3.0,170.2,170.17,2.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1641229321955,4.66866482,170.2,170.12,61.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641229322356,1.66866482,170.2,170.12,61.1447]
["bitfinex-derivatives","SOLF0:USTF0",1641229322560,1.66866482,170.19,170.13,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229322753,1.66866482,170.19,170.13,11.83645679]
["bitfinex-derivatives","SOLF0:USTF0",1641229323958,1.66866482,170.2,170.13,11.83645679]
["bitfinex-derivatives","SOLF0:USTF0",1641229326860,1.66866482,170.2,170.13,39.50124679]
["bitfinex-derivatives","SOLF0:USTF0",1641229327963,1.66866482,170.2,170.14,11.83645679]
["bitfinex-derivatives","SOLF0:USTF0",1641229329662,1.66866482,170.21,170.13,39.50124679]
["bitfinex-derivatives","SOLF0:USTF0",1641229330764,1.66866482,170.21,170.14,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229330964,1.66866482,170.21,170.14,11.83645679]
["bitfinex-derivatives","SOLF0:USTF0",1641229332066,4.66866482,170.21,170.14,11.83645679]
["bitfinex-derivatives","SOLF0:USTF0",1641229332467,1.66866482,170.21,170.14,11.83645679]
["bitfinex-derivatives","SOLF0:USTF0",1641229332668,4.66866482,170.21,170.14,11.83645679]
["bitfinex-derivatives","SOLF0:USTF0",1641229332868,1.66866482,170.2,170.14,24.26824983]
["bitfinex-derivatives","SOLF0:USTF0",1641229333067,4.66866482,170.2,170.14,24.26824983]
["bitfinex-derivatives","SOLF0:USTF0",1641229333270,1.66866482,170.2,170.14,24.26824983]
["bitfinex-derivatives","SOLF0:USTF0",1641229333468,1.66866482,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229334368,1.66866482,170.21,170.16,24.26824983]
["bitfinex-derivatives","SOLF0:USTF0",1641229335668,1.66866482,170.21,170.16,14.90645721]
["bitfinex-derivatives","SOLF0:USTF0",1641229335872,1.66866482,170.21,170.16,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229336469,14.10045786,170.24,170.16,24.26813801]
["bitfinex-derivatives","SOLF0:USTF0",1641229336670,14.10045786,170.24,170.17,64.0235]
["bitfinex-derivatives","SOLF0:USTF0",1641229337573,12.43179304,170.24,170.18,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229339275,12.43179304,170.24,170.18,8.85466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229339976,12.43179304,170.24,170.19,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229341080,14.10045786,170.25,170.19,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229341280,14.10045786,170.25,170.19,5.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229341778,14.10045786,170.25,170.2,30.13945417]
["bitfinex-derivatives","SOLF0:USTF0",1641229341978,1.66866482,170.25,170.2,30.13945417]
["bitfinex-derivatives","SOLF0:USTF0",1641229342678,1.66866482,170.25,170.21,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229349686,1.66866482,170.25,170.21,7.80766417]
["bitfinex-derivatives","SOLF0:USTF0",1641229350485,14.10045786,170.28,170.22,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229353288,3.0,170.26,170.22,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229353488,7.514,170.26,170.22,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229353688,35.17879,170.26,170.22,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229354188,4.66866482,170.25,170.22,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229355388,1.66866482,170.24,170.19,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229358493,17.10045786,170.27,170.2,12.43179304]
["bitfinex-derivatives","SOLF0:USTF0",1641229359193,1.66866482,170.26,170.2,12.43179304]
["bitfinex-derivatives","SOLF0:USTF0",1641229359393,1.66866482,170.26,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229359594,1.66866482,170.26,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229359795,1.66866482,170.26,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229359993,12.43179304,170.32,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229361499,14.0972159,170.32,170.26,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229362698,14.0972159,170.32,170.26,5.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229363097,14.0972159,170.32,170.26,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229363299,14.0972159,170.32,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229363498,12.43179304,170.32,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229363698,27.66479,170.33,170.26,61.41486417]
["bitfinex-derivatives","SOLF0:USTF0",1641229363699,27.66479,170.33,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229363902,40.09658304,170.36,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229363903,12.43179304,170.36,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229364099,12.43179304,170.36,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229364302,12.43179304,170.38,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229364502,12.43179304,170.38,170.33,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1641229364701,12.43179304,170.38,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229364902,12.43179304,170.38,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229365500,1.66335268,170.39,170.34,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229365700,1.66335268,170.39,170.34,5.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229365902,1.66335268,170.39,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229366801,14.09514572,170.42,170.35,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229367502,12.43179304,170.41,170.34,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229368004,12.43179304,170.41,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229368205,12.43179304,170.41,170.36,35.85679]
["bitfinex-derivatives","SOLF0:USTF0",1641229369207,14.09514572,170.43,170.37,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229370006,1.66335268,170.43,170.37,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229373412,1.66335268,170.43,170.37,9.03466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229374514,1.66335268,170.43,170.38,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229375916,1.66335268,170.43,170.37,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229376816,12.43179304,170.46,170.38,12.43179304]
["bitfinex-derivatives","SOLF0:USTF0",1641229377717,12.43179304,170.46,170.38,24.26747448]
["bitfinex-derivatives","SOLF0:USTF0",1641229377916,12.43179304,170.46,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229380224,12.43179304,170.48,170.43,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229380625,12.43179304,170.48,170.43,7.63566417]
["bitfinex-derivatives","SOLF0:USTF0",1641229381322,14.09514572,170.49,170.43,7.63566417]
["bitfinex-derivatives","SOLF0:USTF0",1641229381922,14.09514572,170.49,170.44,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229382723,1.66335268,170.49,170.44,5.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229382924,1.66335268,170.49,170.44,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229383126,1.66335268,170.49,170.44,5.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229383324,1.66335268,170.49,170.44,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229383525,14.09514572,170.52,170.44,14.90645721]
["bitfinex-derivatives","SOLF0:USTF0",1641229383727,14.09514572,170.52,170.44,17.90645721]
["bitfinex-derivatives","SOLF0:USTF0",1641229383925,14.09514572,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229384126,14.09514572,170.52,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229384326,14.09514572,170.52,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229384531,1.66335268,170.52,170.46,12.43179304]
["bitfinex-derivatives","SOLF0:USTF0",1641229384827,1.66335268,170.52,170.46,15.43179304]
["bitfinex-derivatives","SOLF0:USTF0",1641229385028,1.66335268,170.52,170.46,12.43179304]
["bitfinex-derivatives","SOLF0:USTF0",1641229385830,12.43179304,170.54,170.48,12.43179304]
["bitfinex-derivatives","SOLF0:USTF0",1641229386030,14.09514572,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229386429,3.30900112,170.55,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229386828,12.43179304,170.54,170.5,2.47466417]
["bitfinex-derivatives","SOLF0:USTF0",1641229387029,12.43179304,170.54,170.5,7.55966417]
["bitfinex-derivatives","SOLF0:USTF0",1641229387828,12.43179304,170.54,170.5,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1641229388030,1.66335268,170.54,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229388833,1.66335268,170.54,170.53,2.47633824]
["bitfinex-derivatives","SOLF0:USTF0",1641229389032,14.09514572,170.57,170.53,2.47633824]
["bitfinex-derivatives","SOLF0:USTF0",1641229389733,14.09514572,170.58,170.53,2.47633824]
["bitfinex-derivatives","SOLF0:USTF0",1641229390132,14.09514572,170.58,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229390333,14.09514572,170.58,170.56,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641229391035,19.61514714,170.6,170.56,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641229391234,12.43179304,170.6,170.56,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641229392033,12.43179304,170.6,170.56,61.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641229392233,3.24,170.63,170.57,25.4685103]
["bitfinex-derivatives","SOLF0:USTF0",1641229392434,0.24,170.63,170.57,25.4685103]
["bitfinex-derivatives","SOLF0:USTF0",1641229392635,3.30749978,170.62,170.57,25.4685103]
["bitfinex-derivatives","SOLF0:USTF0",1641229393435,3.30749978,170.62,170.6,49.61197881]
["bitfinex-derivatives","SOLF0:USTF0",1641229393636,3.30749978,170.62,170.6,55.68997881]
["bitfinex-derivatives","SOLF0:USTF0",1641229394234,6.30749978,170.62,170.61,2.47633824]
["bitfinex-derivatives","SOLF0:USTF0",1641229394437,6.30749978,170.62,170.57,22.99217206]
["bitfinex-derivatives","SOLF0:USTF0",1641229394634,3.30749978,170.62,170.57,22.99217206]
["bitfinex-derivatives","SOLF0:USTF0",1641229395034,3.30749978,170.62,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229396137,3.30749978,170.62,170.61,82.68663134]
["bitfinex-derivatives","SOLF0:USTF0",1641229396438,3.30749978,170.62,170.61,87.51263134]
["bitfinex-derivatives","SOLF0:USTF0",1641229397035,0.24,170.63,170.61,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1641229397236,8.85737297,170.7,170.68,20.43088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229397436,3.0,170.69,170.68,25.49488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229397637,8.85737297,170.7,170.68,25.49488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229398036,8.85737297,170.7,170.68,34.85539528]
["bitfinex-derivatives","SOLF0:USTF0",1641229398237,5.85737297,170.7,170.68,34.85539528]
["bitfinex-derivatives","SOLF0:USTF0",1641229398436,3.30695585,170.69,170.68,34.85539528]
["bitfinex-derivatives","SOLF0:USTF0",1641229398840,3.30695585,170.69,170.68,25.49488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229400439,6.30695585,170.69,170.68,25.49488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229400639,3.30695585,170.69,170.68,25.49488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229400840,6.30695585,170.69,170.68,25.49488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229401542,3.30695585,170.69,170.68,25.49488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229401943,3.30695585,170.69,170.68,24.81488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229402141,3.30695585,170.69,170.68,19.47488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229402342,3.30695585,170.69,170.68,16.45488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229403542,6.30695585,170.69,170.68,16.45488184]
["bitfinex-derivatives","SOLF0:USTF0",1641229404341,6.30695585,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229405243,3.30695585,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229405445,6.30695585,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229406346,3.30695585,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229406547,6.30695585,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229406746,18.70811842,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229407145,15.70811842,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229407645,3.30695585,170.69,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229409549,3.30695585,170.69,170.68,16.38588184]
["bitfinex-derivatives","SOLF0:USTF0",1641229410553,3.30695585,170.69,170.68,17.04714782]
["bitfinex-derivatives","SOLF0:USTF0",1641229411051,3.30695585,170.7,170.68,17.04714782]
["bitfinex-derivatives","SOLF0:USTF0",1641229411552,3.30695585,170.7,170.68,16.38588184]
["bitfinex-derivatives","SOLF0:USTF0",1641229412553,3.30695585,170.7,170.69,0.66123242]
["bitfinex-derivatives","SOLF0:USTF0",1641229415557,3.30695585,170.7,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229415756,6.30695585,170.7,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229415956,3.30695585,170.7,170.68,11.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1641229416959,3.30695585,170.7,170.69,0.6612369]
["bitfinex-derivatives","SOLF0:USTF0",1641229417158,6.30695585,170.7,170.69,0.6612369]
["bitfinex-derivatives","SOLF0:USTF0",1641229417460,3.30695585,170.7,170.69,0.6612369]
["bitfinex-derivatives","SOLF0:USTF0",1641229417957,3.30695585,170.7,170.69,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641229418559,3.30695585,170.7,170.69,6.1112673]
["bitfinex-derivatives","SOLF0:USTF0",1641229419360,12.73840803,170.7,170.69,6.1112673]
["bitfinex-derivatives","SOLF0:USTF0",1641229422265,9.43145218,170.7,170.69,6.1112673]
["bitfinex-derivatives","SOLF0:USTF0",1641229423467,49.60428567,170.72,170.69,6.1112673]
["bitfinex-derivatives","SOLF0:USTF0",1641229424067,49.60428567,170.72,170.7,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229424068,3.30569413,170.71,170.7,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229424568,49.60428567,170.72,170.7,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229425371,49.60428567,170.73,170.7,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229426470,58.32428567,170.74,170.7,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229426672,58.32428567,170.74,170.69,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229428672,58.32428567,170.74,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229429073,58.32428567,170.74,170.72,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229429873,8.72,170.74,170.72,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229431673,72.74547077,170.76,170.72,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229432073,23.1411851,170.76,170.72,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229433278,9.43145218,170.76,170.72,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229433978,2.58500965,170.78,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229434177,2.58500965,170.78,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229434377,2.58500965,170.78,170.73,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641229434378,2.58500965,170.78,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229434577,2.58500965,170.78,170.73,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641229434780,13.70973292,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229435182,1.99337964,170.81,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229436279,3.30419568,170.8,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229436680,1.99337964,170.81,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229437081,1.99337964,170.82,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229437480,3.30395674,170.81,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229438083,3.30395674,170.83,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229438884,1.99337964,170.82,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229440592,4.99337964,170.84,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229440988,32.65816964,170.84,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229441188,3.30399466,170.83,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229441590,5.2973743,170.83,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229442189,1.99337964,170.83,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229442390,1.99337964,170.82,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229443097,1.99337964,170.83,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229443292,3.30420289,170.81,170.77,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229443694,3.30420289,170.82,170.76,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229443892,3.0,170.81,170.76,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229444293,1.99337964,170.8,170.76,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229444495,5.29758253,170.8,170.76,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229444995,1.99337964,170.79,170.76,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229445995,1.99337964,170.8,170.76,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229446597,1.99337964,170.8,170.73,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229446795,1.99337964,170.81,170.73,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229446997,29.65816964,170.81,170.73,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229447398,1.99337964,170.81,170.73,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229447595,27.66479,170.84,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229447596,49.56792815,170.84,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229447795,49.56792815,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229447995,49.56792815,170.84,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229448395,5.8503481,170.91,170.83,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229448598,63.8329,170.93,170.83,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229448996,63.8329,170.93,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229448997,3.30246424,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229449397,36.32432888,170.9,170.83,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229449997,33.02186464,170.89,170.83,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229450197,36.32432888,170.89,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229450495,36.32432888,170.89,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229450699,33.02186464,170.89,170.85,3.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229450897,12.38278852,170.87,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229451097,12.38278852,170.87,170.86,3.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229451899,12.38278852,170.88,170.86,3.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229452098,12.38278852,170.88,170.86,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229453303,12.38278852,170.87,170.86,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229454600,33.02186464,170.9,170.86,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229454802,42.25411148,170.94,170.86,3.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229455002,42.25411148,170.94,170.86,9.7792673]
["bitfinex-derivatives","SOLF0:USTF0",1641229455202,42.25411148,170.94,170.86,6.7792673]
["bitfinex-derivatives","SOLF0:USTF0",1641229455503,3.30192903,170.93,170.87,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229455704,3.0,170.9,170.87,0.6612673]
["bitfinex-derivatives","SOLF0:USTF0",1641229456304,3.0,170.88,170.87,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641229456505,8.465,170.88,170.85,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229456709,5.465,170.88,170.84,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229457309,27.66479,170.86,170.84,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229457707,5.85000585,170.92,170.79,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229457708,3.0,170.91,170.79,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229457907,3.0,170.9,170.79,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229458109,5.85000585,170.92,170.85,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229458110,3.0,170.91,170.85,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229458307,8.85000585,170.92,170.85,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229458811,3.30272029,170.91,170.81,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229459007,6.30272029,170.91,170.81,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229459208,27.66479,170.88,170.81,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229460008,3.30272029,170.87,170.81,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229461013,3.30272029,170.9,170.81,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229461214,3.30272029,170.9,170.81,28.32531299]
["bitfinex-derivatives","SOLF0:USTF0",1641229461613,6.30272029,170.9,170.81,28.32531299]
["bitfinex-derivatives","SOLF0:USTF0",1641229462111,6.30272029,170.9,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229462515,3.30272029,170.89,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229464017,3.30272029,170.9,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229464216,3.30272029,170.9,170.82,6.01452299]
["bitfinex-derivatives","SOLF0:USTF0",1641229464915,3.30272029,170.9,170.83,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229465320,3.30272029,170.9,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229465519,3.30272029,170.9,170.83,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229465720,3.0,170.89,170.83,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229465919,9.48272029,170.9,170.85,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229466320,3.0,170.87,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229466720,9.18,170.9,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229467122,3.30264218,170.89,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229467322,27.66479,170.88,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229467723,27.66479,170.88,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229467922,27.66479,170.88,170.8,33.73051054]
["bitfinex-derivatives","SOLF0:USTF0",1641229468523,27.66479,170.88,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229468726,27.66479,170.88,170.81,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229470426,27.66479,170.88,170.81,33.73051054]
["bitfinex-derivatives","SOLF0:USTF0",1641229470826,27.66479,170.88,170.81,36.73051054]
["bitfinex-derivatives","SOLF0:USTF0",1641229471026,27.66479,170.88,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229474029,5.85000585,170.92,170.82,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229474231,5.85000585,170.92,170.82,62.96342299]
["bitfinex-derivatives","SOLF0:USTF0",1641229474428,3.30235496,170.91,170.82,62.96342299]
["bitfinex-derivatives","SOLF0:USTF0",1641229475132,3.30235496,170.91,170.83,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229475331,30.96714496,170.91,170.83,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229475934,3.30235496,170.9,170.83,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229476135,9.99735496,170.9,170.83,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229476534,9.99735496,170.9,170.83,9.56641647]
["bitfinex-derivatives","SOLF0:USTF0",1641229476937,3.30235496,170.89,170.83,9.56641647]
["bitfinex-derivatives","SOLF0:USTF0",1641229477335,3.30235496,170.89,170.84,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229477535,6.30235496,170.89,170.84,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229477735,3.30235496,170.89,170.84,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229478137,6.30235496,170.89,170.84,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229478637,3.30235496,170.88,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229478836,6.30235496,170.88,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229479637,3.30235496,170.87,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229482340,30.66479,170.91,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229482540,27.66479,170.91,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229482740,30.66479,170.91,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229482941,27.66479,170.91,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229483142,3.0,170.9,170.8,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229483345,30.66479,170.91,170.84,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229483940,30.66479,170.91,170.85,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229484741,27.66479,170.91,170.85,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229484942,27.66479,170.91,170.87,12.38205698]
["bitfinex-derivatives","SOLF0:USTF0",1641229485545,12.38205698,170.89,170.85,5.89652299]
["bitfinex-derivatives","SOLF0:USTF0",1641229485745,12.38205698,170.89,170.88,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229486246,12.38205698,170.89,170.86,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229486646,27.66479,170.91,170.86,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229487445,12.38205698,170.92,170.86,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229487646,12.38205698,170.92,170.85,28.32531299]
["bitfinex-derivatives","SOLF0:USTF0",1641229487846,36.40479,170.94,170.87,2.30808053]
["bitfinex-derivatives","SOLF0:USTF0",1641229487847,48.78684698,170.94,170.87,2.30808053]
["bitfinex-derivatives","SOLF0:USTF0",1641229488747,14.20009111,170.93,170.88,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229489147,14.20009111,170.93,170.87,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229489349,1.81803413,170.93,170.89,2.30808053]
["bitfinex-derivatives","SOLF0:USTF0",1641229490351,1.81803413,170.93,170.9,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229490649,14.20009111,170.93,170.9,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229491148,1.81803413,170.93,170.9,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229491348,1.81803413,170.93,170.89,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229491548,6.27603413,170.93,170.89,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229491749,6.27603413,170.93,170.87,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229492749,6.27603413,170.93,170.86,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229493750,1.81803413,170.92,170.87,2.30811589]
["bitfinex-derivatives","SOLF0:USTF0",1641229494551,3.0,170.92,170.88,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229495450,1.81803413,170.91,170.89,2.30811589]
["bitfinex-derivatives","SOLF0:USTF0",1641229496052,1.81803413,170.91,170.9,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229497156,1.81803413,170.93,170.9,2.96863888]
["bitfinex-derivatives","SOLF0:USTF0",1641229497554,1.81803413,170.93,170.91,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229498453,1.81803413,170.93,170.87,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229499155,14.20009111,170.93,170.88,2.30809437]
["bitfinex-derivatives","SOLF0:USTF0",1641229499856,14.20009111,170.93,170.89,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229500757,14.20009111,170.93,170.88,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229501762,14.20009111,170.93,170.86,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229502161,14.20009111,170.93,170.89,2.30808825]
["bitfinex-derivatives","SOLF0:USTF0",1641229502162,12.38205698,170.93,170.89,2.30808825]
["bitfinex-derivatives","SOLF0:USTF0",1641229502659,12.38205698,170.93,170.9,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229503260,12.38205698,170.93,170.88,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229503461,12.38205698,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229503666,14.20009111,170.96,170.91,2.30808825]
["bitfinex-derivatives","SOLF0:USTF0",1641229503860,14.20009111,170.96,170.91,2.96861124]
["bitfinex-derivatives","SOLF0:USTF0",1641229504261,12.38205698,170.96,170.92,2.96861124]
["bitfinex-derivatives","SOLF0:USTF0",1641229504763,12.38205698,170.96,170.93,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229505761,12.38205698,170.96,170.93,3.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229505961,9.4139392,170.98,170.93,3.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229505962,9.4139392,170.98,170.93,8.71552299]
["bitfinex-derivatives","SOLF0:USTF0",1641229506561,9.4139392,170.98,170.94,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229506763,9.4139392,170.98,170.94,3.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229506964,33.31118313,171.03,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229507162,33.31118313,171.03,170.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229507365,33.31118313,171.03,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229507562,33.31118313,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229507963,36.54479,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229508463,36.54479,171.05,170.98,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229510765,8.88,171.05,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229510966,41.94186464,171.07,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229511164,41.94186464,171.07,170.99,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641229511366,33.02186464,171.07,171.01,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229511566,33.02186464,171.07,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229511765,33.02186464,171.07,171.04,32.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641229511966,33.02186464,171.1,171.04,32.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641229512368,33.02186464,171.1,171.05,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229512767,3.2986155,171.09,171.05,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229513370,33.02186464,171.11,171.05,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229514174,27.66479,171.12,171.05,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229514878,3.29822647,171.11,171.05,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229515076,3.0,171.09,171.05,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229515278,3.0,171.1,171.05,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229515776,3.29822647,171.09,171.02,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229516180,3.29822647,171.1,171.02,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229516976,3.29822647,171.11,171.02,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229517777,3.0,171.1,171.02,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229517976,5.162,171.1,171.02,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229518378,3.29822647,171.09,171.02,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229519080,8.007,171.09,171.02,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229519278,5.007,171.09,171.02,3.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229519780,3.29822647,171.08,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229520282,38.86537542,171.11,171.03,0.66052299]
["bitfinex-derivatives","SOLF0:USTF0",1641229520480,5.84351078,171.11,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229520980,5.84351078,171.11,171.04,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229521280,3.29840872,171.1,171.04,6.82068174]
["bitfinex-derivatives","SOLF0:USTF0",1641229521482,3.29840872,171.1,171.04,34.48547174]
["bitfinex-derivatives","SOLF0:USTF0",1641229522382,3.29840872,171.11,171.05,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229523583,3.29840872,171.11,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229523783,3.29840872,171.11,171.05,3.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229523984,3.29840872,171.11,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229524184,27.66479,171.12,171.06,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229524785,27.66479,171.12,171.05,8.51168174]
["bitfinex-derivatives","SOLF0:USTF0",1641229525186,27.66479,171.12,171.06,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229525586,27.66479,171.12,171.06,33.72966929]
["bitfinex-derivatives","SOLF0:USTF0",1641229525986,27.66479,171.12,171.07,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229526990,27.66479,171.12,171.07,33.72966929]
["bitfinex-derivatives","SOLF0:USTF0",1641229527794,27.66479,171.12,171.08,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229528691,3.29779815,171.11,171.08,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229529193,27.66479,171.12,171.08,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229529393,27.66479,171.15,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229529593,66.4437215,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229529795,56.38635062,171.21,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229529796,33.02186464,171.21,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229529993,33.02186464,171.21,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229530194,33.02186464,171.21,171.15,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641229530395,33.02186464,171.21,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229530600,8.78,171.23,171.16,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229530795,8.78,171.23,171.16,3.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229531094,33.02186464,171.26,171.16,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229531496,27.66479,171.27,171.18,33.06998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229531705,27.66479,171.27,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229531896,3.29532456,171.26,171.19,34.17347174]
["bitfinex-derivatives","SOLF0:USTF0",1641229532298,3.29532456,171.26,171.2,9.42072194]
["bitfinex-derivatives","SOLF0:USTF0",1641229532497,3.29532456,171.26,171.2,10.08040368]
["bitfinex-derivatives","SOLF0:USTF0",1641229533098,3.29532456,171.26,171.21,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229535602,3.29532456,171.26,171.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229535801,3.29532456,171.26,171.21,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229536001,3.29532456,171.26,171.24,0.65968174]
["bitfinex-derivatives","SOLF0:USTF0",1641229536201,3.29532456,171.26,171.24,13.01557968]
["bitfinex-derivatives","SOLF0:USTF0",1641229536804,3.29532456,171.26,171.24,12.35589794]
["bitfinex-derivatives","SOLF0:USTF0",1641229537002,3.29532456,171.26,171.22,12.35589794]
["bitfinex-derivatives","SOLF0:USTF0",1641229537603,12.35589794,171.3,171.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641229537802,12.35589794,171.3,171.25,63.96758]
["bitfinex-derivatives","SOLF0:USTF0",1641229538205,12.35589794,171.3,171.26,3.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229538605,12.35589794,171.36,171.26,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229538804,5.83532707,171.35,171.27,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229539505,3.29402417,171.34,171.26,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229540306,6.29402417,171.34,171.29,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229540506,6.29402417,171.34,171.29,16.67405856]
["bitfinex-derivatives","SOLF0:USTF0",1641229540909,3.29402417,171.33,171.3,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229541308,3.29402417,171.34,171.3,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229541909,30.95881417,171.36,171.3,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229542107,43.31471211,171.36,171.3,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229542311,3.29402417,171.35,171.3,0.65893307]
["bitfinex-derivatives","SOLF0:USTF0",1641229542708,3.29402417,171.35,171.29,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1641229543113,5.83549733,171.34,171.29,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1641229543413,5.83549733,171.34,171.28,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229543614,3.29402417,171.33,171.28,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229543811,3.29402417,171.33,171.27,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229544014,3.29402417,171.33,171.29,0.65884286]
["bitfinex-derivatives","SOLF0:USTF0",1641229544214,5.83634878,171.32,171.29,0.65884286]
["bitfinex-derivatives","SOLF0:USTF0",1641229544417,5.83634878,171.32,171.28,0.65884286]
["bitfinex-derivatives","SOLF0:USTF0",1641229545016,3.29402417,171.31,171.27,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229545218,3.29402417,171.31,171.26,21.7727805]
["bitfinex-derivatives","SOLF0:USTF0",1641229545419,3.29402417,171.33,171.28,0.65886705]
["bitfinex-derivatives","SOLF0:USTF0",1641229545616,3.29402417,171.33,171.28,33.19665705]
["bitfinex-derivatives","SOLF0:USTF0",1641229545816,3.29402417,171.33,171.28,44.88984856]
["bitfinex-derivatives","SOLF0:USTF0",1641229546417,3.29402417,171.33,171.29,0.65886705]
["bitfinex-derivatives","SOLF0:USTF0",1641229546818,3.29402417,171.36,171.29,0.65886705]
["bitfinex-derivatives","SOLF0:USTF0",1641229547217,3.29402417,171.36,171.32,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229547818,3.29402417,171.38,171.33,0.65886705]
["bitfinex-derivatives","SOLF0:USTF0",1641229548217,3.29402417,171.38,171.31,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229548218,6.29402417,171.38,171.31,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229548417,3.0,171.32,171.31,12.35205856]
["bitfinex-derivatives","SOLF0:USTF0",1641229548619,8.83617847,171.32,171.22,49.56792815]
["bitfinex-derivatives","SOLF0:USTF0",1641229548818,3.0,171.3,171.27,30.34998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229549020,3.0,171.31,171.25,30.34998755]
["bitfinex-derivatives","SOLF0:USTF0",1641229549219,3.0,171.31,171.28,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229549220,3.29402417,171.29,171.28,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229549720,3.29402417,171.3,171.26,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229550120,3.29402417,171.29,171.28,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229550721,36.5013091,171.31,171.23,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229550722,3.29402417,171.3,171.23,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229551123,3.29402417,171.3,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229551324,6.29402417,171.3,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229551525,3.29402417,171.3,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229551723,27.66479,171.27,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229552123,3.29402417,171.26,171.2,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229552423,3.29402417,171.29,171.2,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229552623,3.29402417,171.29,171.2,6.9078525]
["bitfinex-derivatives","SOLF0:USTF0",1641229553225,3.29402417,171.29,171.2,20.59394516]
["bitfinex-derivatives","SOLF0:USTF0",1641229553628,3.29402417,171.29,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229553826,6.29402417,171.29,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229554426,3.29402417,171.29,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229554625,3.29402417,171.28,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229555026,6.29402417,171.28,171.21,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229555225,3.29402417,171.28,171.2,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229555627,3.29402417,171.28,171.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229555827,3.29402417,171.28,171.22,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641229556328,3.29402417,171.28,171.23,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229556629,3.0,171.27,171.23,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229556829,3.0,171.26,171.23,0.6588525]
["bitfinex-derivatives","SOLF0:USTF0",1641229557029,3.29402417,171.28,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229557030,3.0,171.25,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229557227,3.29402417,171.25,171.2,0.65903017]
["bitfinex-derivatives","SOLF0:USTF0",1641229557432,3.0,171.21,171.2,0.65903017]
["bitfinex-derivatives","SOLF0:USTF0",1641229557628,41.77571758,171.21,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229557828,32.93579,171.21,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229558029,5.271,171.21,171.15,12.9588363]
["bitfinex-derivatives","SOLF0:USTF0",1641229558633,3.0,171.2,171.15,12.9588363]
["bitfinex-derivatives","SOLF0:USTF0",1641229558830,5.271,171.21,171.15,12.9588363]
["bitfinex-derivatives","SOLF0:USTF0",1641229559029,27.66479,171.22,171.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229559231,3.29615915,171.19,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229559630,3.29615915,171.21,171.12,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229559831,6.29615915,171.21,171.12,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229560733,3.29615915,171.21,171.12,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229560931,3.29615915,171.2,171.11,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229561532,3.29615915,171.21,171.11,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229561733,3.29615915,171.21,171.11,34.04802183]
["bitfinex-derivatives","SOLF0:USTF0",1641229562232,3.29615915,171.21,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229562636,5.83941606,171.23,171.12,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229562833,61.387,171.25,171.12,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229563034,61.387,171.25,171.12,13.61806813]
["bitfinex-derivatives","SOLF0:USTF0",1641229563333,61.387,171.25,171.12,16.61806813]
["bitfinex-derivatives","SOLF0:USTF0",1641229563535,3.29544098,171.24,171.13,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229563736,3.29544098,171.24,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229563934,3.29544098,171.24,171.15,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641229564334,3.29544098,171.24,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229566537,3.29544098,171.24,171.16,5.89723183]
["bitfinex-derivatives","SOLF0:USTF0",1641229567237,3.29544098,171.26,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229568937,3.29544098,171.26,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229569137,8.21244098,171.26,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229569637,8.21244098,171.26,171.16,9.43232603]
["bitfinex-derivatives","SOLF0:USTF0",1641229569839,27.66479,171.23,171.16,9.43232603]
["bitfinex-derivatives","SOLF0:USTF0",1641229570539,27.66479,171.23,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229571341,3.29625395,171.22,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229571741,7.79025395,171.22,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229572242,4.494,171.22,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229573144,4.494,171.22,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229573946,27.66479,171.23,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229576448,30.66479,171.23,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229576848,27.66479,171.23,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229577050,30.66479,171.23,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229577950,27.66479,171.23,171.16,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229579454,27.66479,171.23,171.17,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229579957,3.0,171.21,171.17,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229580159,5.989,171.22,171.17,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229580655,5.989,171.22,171.18,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229581056,27.66479,171.23,171.18,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229581256,27.66479,171.23,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229581858,3.2962806,171.22,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229582859,27.66479,171.23,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229583058,27.66479,171.23,171.17,6.75423183]
["bitfinex-derivatives","SOLF0:USTF0",1641229584160,27.66479,171.23,171.19,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229585061,27.66479,171.23,171.2,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229585961,12.3583846,171.22,171.2,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229586761,12.3583846,171.22,171.18,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229587265,12.3583846,171.24,171.18,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229587764,12.3583846,171.24,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229587964,12.3583846,171.23,171.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229588164,12.3583846,171.23,171.2,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229589766,12.3583846,171.24,171.2,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229591871,12.3583846,171.22,171.2,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229592073,12.3583846,171.22,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229596177,3.0,171.21,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229596378,18.3783846,171.22,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229596576,3.0,171.21,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229596777,3.0,171.2,171.17,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229597177,3.0,171.2,171.14,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229597978,12.3583846,171.18,171.14,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229598780,30.66479,171.2,171.14,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229601084,3.0,171.17,171.14,0.65923183]
["bitfinex-derivatives","SOLF0:USTF0",1641229601681,8.84214524,171.15,171.06,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229601883,8.84334005,171.11,171.06,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229602482,8.84334005,171.11,171.03,62.8314]
["bitfinex-derivatives","SOLF0:USTF0",1641229603180,8.84334005,171.11,171.04,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229603987,27.66479,171.08,171.04,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229604189,33.50915457,171.08,171.03,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229604588,5.84470616,171.07,171.0,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229605391,8.84470616,171.07,171.0,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229605591,3.0,171.05,171.0,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229605791,3.0,171.03,170.98,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229605992,27.66479,171.03,170.98,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229606192,27.66479,171.03,170.96,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229606696,3.0,171.01,170.96,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229607094,5.84692744,171.01,170.96,0.65959813]
["bitfinex-derivatives","SOLF0:USTF0",1641229607294,3.0,171.0,170.92,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229607501,3.0,170.96,170.92,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229607698,5.128,170.96,170.93,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229608300,3.0,170.95,170.93,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229608497,3.0,170.95,170.91,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229609799,3.0,170.95,170.88,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229610501,5.84932148,170.94,170.88,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229610899,5.84932148,170.94,170.89,2.24540845]
["bitfinex-derivatives","SOLF0:USTF0",1641229611300,3.0,170.92,170.89,2.24540845]
["bitfinex-derivatives","SOLF0:USTF0",1641229611498,3.0,170.92,170.9,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229612400,3.0,170.92,170.88,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229613101,3.0,170.93,170.88,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229613300,36.51411148,170.94,170.88,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229613501,8.84932148,170.94,170.88,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229614302,8.84932148,170.94,170.88,7.4140523]
["bitfinex-derivatives","SOLF0:USTF0",1641229614504,5.84932148,170.94,170.88,7.4140523]
["bitfinex-derivatives","SOLF0:USTF0",1641229614703,5.84932148,170.94,170.89,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229614901,5.84932148,170.94,170.89,2.90550586]
["bitfinex-derivatives","SOLF0:USTF0",1641229615104,8.84932148,170.94,170.89,2.90550586]
["bitfinex-derivatives","SOLF0:USTF0",1641229615303,5.84932148,170.94,170.89,2.90550586]
["bitfinex-derivatives","SOLF0:USTF0",1641229615802,5.84932148,170.94,170.9,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229616002,27.66479,170.99,170.9,5.8740523]
["bitfinex-derivatives","SOLF0:USTF0",1641229616203,5.84709838,171.0,170.9,5.8740523]
["bitfinex-derivatives","SOLF0:USTF0",1641229616403,5.84709838,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229616604,5.84709838,171.0,170.96,33.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641229617004,5.84709838,171.0,170.97,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229618307,5.84709838,171.0,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229618506,82.8972846,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229618706,27.08326157,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229618905,27.08326157,171.07,171.0,0.6600523]
["bitfinex-derivatives","SOLF0:USTF0",1641229619107,14.22286062,171.06,171.0,2.91882546]
["bitfinex-derivatives","SOLF0:USTF0",1641229620510,1.86447602,171.06,171.01,2.91882546]
["bitfinex-derivatives","SOLF0:USTF0",1641229621110,1.86447602,171.06,171.02,2.25877316]
["bitfinex-derivatives","SOLF0:USTF0",1641229621311,1.86447602,171.06,171.02,2.91882546]
["bitfinex-derivatives","SOLF0:USTF0",1641229621513,3.0,171.05,171.02,2.91882546]
["bitfinex-derivatives","SOLF0:USTF0",1641229621714,3.0,171.04,171.02,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641229622014,7.416,171.05,171.03,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641229622213,12.3583846,171.04,171.03,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641229622413,12.3583846,171.04,170.95,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229623114,12.3583846,171.03,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229623315,5.84692744,171.01,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229623515,10.07992744,171.01,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229624214,3.0,171.0,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229624417,27.66479,171.0,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229625215,40.0231746,171.0,170.94,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229625416,12.3583846,171.0,170.94,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229625615,12.3583846,171.0,170.92,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229626317,12.3583846,171.0,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229626515,12.3583846,171.0,170.94,32.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641229626715,12.3583846,171.0,170.94,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1641229627015,18.20531204,171.01,170.95,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229629421,5.84692744,171.01,170.95,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229630523,5.84692744,171.01,170.95,28.32464371]
["bitfinex-derivatives","SOLF0:USTF0",1641229631326,5.84692744,171.01,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229631924,8.84692744,171.01,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229632124,3.0,171.0,170.96,0.65985371]
["bitfinex-derivatives","SOLF0:USTF0",1641229632323,8.84812421,170.97,170.92,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229632525,27.66479,170.96,170.92,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229632727,5.84812421,170.97,170.92,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229633325,5.84812421,170.97,170.89,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229634026,21.20650881,170.97,170.89,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229634524,18.20650881,170.97,170.89,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229634925,12.3583846,170.97,170.89,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229635325,48.87061488,170.99,170.91,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229635726,45.87061488,170.99,170.91,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229636326,45.87061488,170.99,170.9,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229636327,12.3583846,170.98,170.9,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229636526,5.84863727,170.96,170.9,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229638828,45.87061488,170.99,170.91,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229639629,33.51223028,170.99,170.92,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229640528,45.87061488,170.99,170.91,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229642030,33.51223028,170.99,170.91,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229642631,33.51223028,170.99,170.91,40.0231746]
["bitfinex-derivatives","SOLF0:USTF0",1641229643334,3.0,170.96,170.91,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229643534,5.84932148,170.94,170.91,12.3583846]
["bitfinex-derivatives","SOLF0:USTF0",1641229643733,5.84932148,170.94,170.91,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641229644536,5.84932148,170.94,170.87,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229644735,5.84932148,170.94,170.9,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229645338,27.66479,170.95,170.9,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229645737,27.66479,170.95,170.92,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229646538,8.84795322,170.98,170.92,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229646737,8.84795322,170.98,170.93,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229647839,5.84795322,170.98,170.93,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229648039,5.84795322,170.98,170.94,33.61195734]
["bitfinex-derivatives","SOLF0:USTF0",1641229648542,5.84795322,170.98,170.95,0.65994784]
["bitfinex-derivatives","SOLF0:USTF0",1641229648840,8.84795322,170.98,170.95,0.65994784]
["bitfinex-derivatives","SOLF0:USTF0",1641229649041,8.84795322,170.98,170.95,33.61195734]
["bitfinex-derivatives","SOLF0:USTF0",1641229649239,3.0,170.97,170.95,33.61195734]
["bitfinex-derivatives","SOLF0:USTF0",1641229649440,5.84949256,170.96,170.95,32.9520095]
["bitfinex-derivatives","SOLF0:USTF0",1641229649741,5.84949256,170.96,170.93,31.7265095]
["bitfinex-derivatives","SOLF0:USTF0",1641229649939,3.0,170.95,170.93,31.7265095]
["bitfinex-derivatives","SOLF0:USTF0",1641229650141,3.0,170.94,170.93,28.7854095]
["bitfinex-derivatives","SOLF0:USTF0",1641229650339,3.0,170.94,170.93,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641229650540,3.0,170.94,170.87,49.56792815]
["bitfinex-derivatives","SOLF0:USTF0",1641229650740,27.66479,170.91,170.87,49.56792815]
["bitfinex-derivatives","SOLF0:USTF0",1641229651439,27.66479,170.91,170.86,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229651639,5.84949256,170.96,170.86,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229651840,8.84949256,170.96,170.86,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229652039,5.84949256,170.96,170.86,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229652239,8.84949256,170.96,170.84,65.0489]
["bitfinex-derivatives","SOLF0:USTF0",1641229652441,5.85086154,170.89,170.84,65.0489]
["bitfinex-derivatives","SOLF0:USTF0",1641229652643,5.85086154,170.89,170.83,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229652644,10.69786154,170.89,170.83,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229652844,27.66479,170.88,170.83,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229653046,27.66479,170.88,170.85,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229654047,27.66479,170.88,170.83,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229654246,3.0,170.87,170.83,8.20336398]
["bitfinex-derivatives","SOLF0:USTF0",1641229654445,3.0,170.84,170.81,11.32921188]
["bitfinex-derivatives","SOLF0:USTF0",1641229654645,8.8518887,170.86,170.81,11.32921188]
["bitfinex-derivatives","SOLF0:USTF0",1641229654846,5.8518887,170.86,170.81,11.32921188]
["bitfinex-derivatives","SOLF0:USTF0",1641229655045,8.8518887,170.86,170.81,11.32921188]
["bitfinex-derivatives","SOLF0:USTF0",1641229655244,5.8518887,170.86,170.81,11.32921188]
["bitfinex-derivatives","SOLF0:USTF0",1641229655445,5.8518887,170.86,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229655446,3.0,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229656347,5.8518887,170.86,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229656546,8.8518887,170.86,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229658147,3.0,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229658347,3.0,170.85,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229658548,3.0,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229659047,5.8532588,170.82,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229659748,8.8532588,170.82,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229660448,5.8532588,170.82,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229661850,2.48780584,170.81,170.76,1.63935761]
["bitfinex-derivatives","SOLF0:USTF0",1641229664552,3.0,170.8,170.76,1.63935761]
["bitfinex-derivatives","SOLF0:USTF0",1641229664752,3.0,170.78,170.77,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229664953,11.71680584,170.79,170.77,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229665755,5.48780584,170.78,170.77,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229666156,5.48780584,170.78,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229666557,2.48780584,170.78,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229666958,3.0,170.76,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229667157,8.34280584,170.78,170.72,1.63922876]
["bitfinex-derivatives","SOLF0:USTF0",1641229667558,8.34280584,170.78,170.73,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229668159,2.48780584,170.77,170.74,1.63922876]
["bitfinex-derivatives","SOLF0:USTF0",1641229668757,2.48780584,170.77,170.73,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229668758,2.48780584,170.77,170.75,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229669563,2.48780584,170.78,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229669760,3.0,170.76,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229669960,3.0,170.77,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229670359,2.48780584,170.75,170.7,1.63917108]
["bitfinex-derivatives","SOLF0:USTF0",1641229670960,2.48780584,170.75,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229671160,5.48780584,170.76,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229671760,3.0,170.76,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229672759,3.0,170.76,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229673662,3.0,170.75,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229673864,33.51924817,170.79,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229674063,3.0,170.75,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229674664,7.938,170.76,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229675567,2.48934823,170.75,170.7,1.63910055]
["bitfinex-derivatives","SOLF0:USTF0",1641229676265,2.48934823,170.75,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229676465,11.34517771,170.75,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229676664,3.0,170.73,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229677667,3.0,170.73,170.67,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229678267,2.48934823,170.72,170.67,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229679472,2.48934823,170.72,170.68,1.63891961]
["bitfinex-derivatives","SOLF0:USTF0",1641229680072,2.48934823,170.72,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229680474,5.48934823,170.72,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229680671,3.0,170.72,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229680871,5.48934823,170.73,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229681072,2.48934823,170.73,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229681272,5.48934823,170.73,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229681772,2.48934823,170.72,170.7,1.63891961]
["bitfinex-derivatives","SOLF0:USTF0",1641229682272,2.48934823,170.72,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229682674,42.92258189,170.74,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229682675,14.74714012,170.73,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229682874,14.74714012,170.73,170.71,5.21739655]
["bitfinex-derivatives","SOLF0:USTF0",1641229683073,14.74714012,170.73,170.71,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641229684176,14.74714012,170.73,170.72,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229685281,2.48934823,170.73,170.72,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229685682,2.48934823,170.73,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229686389,12.25779189,170.73,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229687881,14.74714012,170.74,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229688681,12.25779189,170.73,170.69,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229689484,42.41193012,170.74,170.7,1.63893926]
["bitfinex-derivatives","SOLF0:USTF0",1641229689783,42.41193012,170.74,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229690588,2.48934823,170.73,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229690987,3.0,170.72,170.71,0.66039655]
["bitfinex-derivatives","SOLF0:USTF0",1641229691387,3.0,170.72,170.66,19.3811306]
["bitfinex-derivatives","SOLF0:USTF0",1641229691887,3.0,170.71,170.66,12.25779189]
["bitfinex-derivatives","SOLF0:USTF0",1641229692089,3.0,170.71,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229692290,17.74714012,170.72,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229692488,14.74714012,170.72,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229692688,14.74714012,170.72,170.66,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229693190,14.74714012,170.73,170.66,2.29967356]
["bitfinex-derivatives","SOLF0:USTF0",1641229693590,14.74714012,170.73,170.67,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229693995,14.74714012,170.73,170.67,2.29967356]
["bitfinex-derivatives","SOLF0:USTF0",1641229694594,14.74714012,170.73,170.68,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229694795,14.74714012,170.73,170.68,2.29967356]
["bitfinex-derivatives","SOLF0:USTF0",1641229695398,14.74714012,170.73,170.69,1.63886964]
["bitfinex-derivatives","SOLF0:USTF0",1641229695597,14.74714012,170.73,170.69,2.29967356]
["bitfinex-derivatives","SOLF0:USTF0",1641229695997,2.48934823,170.73,170.7,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229696396,2.48934823,170.73,170.66,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229696797,27.66479,170.74,170.66,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229697899,30.66479,170.74,170.66,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229698898,27.66479,170.74,170.66,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229700701,27.66479,170.74,170.67,1.62975801]
["bitfinex-derivatives","SOLF0:USTF0",1641229701300,27.66479,170.74,170.68,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229701499,30.66479,170.74,170.68,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229701904,3.0,170.72,170.69,1.62975801]
["bitfinex-derivatives","SOLF0:USTF0",1641229702101,3.0,170.71,170.69,1.62975801]
["bitfinex-derivatives","SOLF0:USTF0",1641229702499,3.0,170.71,170.7,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229703102,20.95679189,170.72,170.66,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229703303,12.25779189,170.72,170.66,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229703704,12.25779189,170.72,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229703905,12.25779189,170.72,170.69,32.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641229704502,12.25779189,170.74,170.69,32.83479]
["bitfinex-derivatives","SOLF0:USTF0",1641229704904,12.25779189,170.74,170.7,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229705404,12.25779189,170.74,170.7,2.2997322]
["bitfinex-derivatives","SOLF0:USTF0",1641229705806,12.25779189,170.74,170.71,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229706006,18.11362137,170.75,170.71,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229706407,18.11362137,170.75,170.7,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229706606,18.11362137,170.75,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229706607,12.25779189,170.75,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229706806,12.25779189,170.74,170.73,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1641229707205,12.25779189,170.74,170.73,4.92780392]
["bitfinex-derivatives","SOLF0:USTF0",1641229707405,1.53319189,170.74,170.73,4.92780392]
["bitfinex-derivatives","SOLF0:USTF0",1641229707605,33.02382292,170.78,170.73,4.92780392]
["bitfinex-derivatives","SOLF0:USTF0",1641229707806,33.02382292,170.78,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229708608,58.48792815,170.83,170.76,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229708809,41.94832892,170.83,170.76,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229709410,8.92,170.83,170.76,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229709610,8.92,170.83,170.77,2.13072457]
["bitfinex-derivatives","SOLF0:USTF0",1641229710213,8.92,170.83,170.78,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229711614,8.92,170.83,170.76,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229711813,13.401,170.83,170.76,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229712013,4.481,170.83,170.79,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229712415,4.481,170.83,170.77,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641229713215,5.85257367,170.84,170.78,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229713819,5.85257367,170.84,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229714419,5.85257367,170.84,170.8,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229715222,5.85257367,170.84,170.81,2.13086807]
["bitfinex-derivatives","SOLF0:USTF0",1641229716224,5.85257367,170.84,170.82,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229717422,5.85257367,170.84,170.8,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229718224,6.157,170.84,170.8,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229718624,1.99668895,170.83,170.81,2.13086992]
["bitfinex-derivatives","SOLF0:USTF0",1641229719225,1.99668895,170.83,170.82,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229720527,6.157,170.84,170.82,0.66080392]
["bitfinex-derivatives","SOLF0:USTF0",1641229720726,9.157,170.84,170.81,2.13086992]
["bitfinex-derivatives","SOLF0:USTF0",1641229720928,5.85377276,170.83,170.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641229721128,3.0,170.82,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229721432,64.4714,170.82,170.68,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641229721627,67.4714,170.82,170.68,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641229721927,95.13619,170.82,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229722127,92.13619,170.82,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229722728,92.13619,170.82,170.71,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229723128,92.13619,170.82,170.71,8.40267709]
["bitfinex-derivatives","SOLF0:USTF0",1641229723330,92.13619,170.82,170.71,5.40267709]
["bitfinex-derivatives","SOLF0:USTF0",1641229723628,92.13619,170.82,170.72,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229723829,92.13619,170.82,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229724030,27.66479,170.82,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229724731,27.66479,170.82,170.75,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229731541,27.66479,170.82,170.75,6.53267709]
["bitfinex-derivatives","SOLF0:USTF0",1641229731939,27.66479,170.82,170.76,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229734341,27.66479,170.82,170.75,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229735942,5.85377276,170.83,170.75,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229738247,5.85377276,170.83,170.75,3.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229738545,12.38506402,170.82,170.75,3.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229738745,12.38506402,170.82,170.76,3.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229739246,18.23883678,170.83,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229739445,18.23883678,170.83,170.77,3.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229739646,12.38506402,170.83,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229739845,8.13021005,170.84,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229740046,8.13021005,170.84,170.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229740345,8.13021005,170.84,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229740947,8.68,170.86,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229742046,8.68,170.86,170.81,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229742345,14.39509475,170.88,170.81,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229742953,14.39509475,170.88,170.81,3.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229743351,14.39509475,170.88,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229744750,14.39509475,170.88,170.81,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229745552,5.85154627,170.87,170.81,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229745752,5.85240241,170.85,170.81,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229746954,5.85240241,170.85,170.78,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229747152,5.85240241,170.85,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229747355,38.88164743,170.85,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229747853,38.88164743,170.85,170.78,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229748054,12.55040241,170.85,170.78,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229748254,12.55040241,170.85,170.78,3.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229748455,12.55040241,170.85,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229748654,6.698,170.85,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229749056,8.12609475,170.85,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229750157,8.12609475,170.88,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229752458,5.85223116,170.85,170.82,0.66067709]
["bitfinex-derivatives","SOLF0:USTF0",1641229752659,11.73323116,170.85,170.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641229752859,11.73323116,170.85,170.74,60.69403502]
["bitfinex-derivatives","SOLF0:USTF0",1641229753059,14.73323116,170.85,170.74,60.69403502]
["bitfinex-derivatives","SOLF0:USTF0",1641229753361,14.73323116,170.85,170.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229754162,14.73323116,170.85,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229754360,79.20173116,170.85,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229754961,8.12609475,170.84,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229755361,5.85377276,170.81,170.73,59.6526]
["bitfinex-derivatives","SOLF0:USTF0",1641229755561,5.85377276,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229755562,3.0,170.8,170.71,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229755761,5.85497234,170.77,170.71,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229755961,27.66479,170.72,170.71,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229756162,34.42679,170.72,170.69,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229757262,34.42679,170.72,170.7,0.66073273]
["bitfinex-derivatives","SOLF0:USTF0",1641229758061,34.42679,170.72,170.67,0.66073273]
["bitfinex-derivatives","SOLF0:USTF0",1641229759364,34.42679,170.72,170.64,0.66073273]
["bitfinex-derivatives","SOLF0:USTF0",1641229759963,34.42679,170.72,170.64,9.3409587]
["bitfinex-derivatives","SOLF0:USTF0",1641229760567,34.42679,170.72,170.65,0.66073273]
["bitfinex-derivatives","SOLF0:USTF0",1641229761566,1.90788321,170.71,170.66,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229763266,1.90788321,170.71,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229764068,1.90788321,170.71,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229764570,1.90788321,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229764773,6.143,170.71,170.66,29.88729103]
["bitfinex-derivatives","SOLF0:USTF0",1641229765572,6.143,170.71,170.67,10.902727]
["bitfinex-derivatives","SOLF0:USTF0",1641229765771,13.69429295,170.77,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229765970,7.83914921,170.77,170.67,73.139027]
["bitfinex-derivatives","SOLF0:USTF0",1641229766271,62.4929,170.79,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229766872,62.4929,170.79,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229767372,1.90646507,170.78,170.69,5.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229767973,1.90646507,170.78,170.69,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229768173,1.90646507,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229768373,1.90646507,170.78,170.7,29.88729103]
["bitfinex-derivatives","SOLF0:USTF0",1641229769174,1.90646507,170.78,170.71,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229771375,14.29458081,170.78,170.71,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229772274,1.90646507,170.78,170.71,23.29071241]
["bitfinex-derivatives","SOLF0:USTF0",1641229772675,7.76109462,170.78,170.71,23.29071241]
["bitfinex-derivatives","SOLF0:USTF0",1641229772874,7.76109462,170.78,170.71,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229772875,12.38811574,170.76,170.71,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229773077,18.99211574,170.76,170.71,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229774275,14.29458081,170.75,170.71,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229774878,14.29458081,170.75,170.68,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229776280,19.70758081,170.75,170.68,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229776781,17.80111574,170.75,170.68,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229777784,1.90646507,170.74,170.68,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229780184,1.90646507,170.74,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229780585,46.72125882,170.78,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229780586,12.38811574,170.76,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229780986,12.38811574,170.76,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229781385,1.90646507,170.77,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229781584,7.83738425,170.78,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229781784,7.83738425,170.81,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229781986,7.83738425,170.81,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229782183,7.83738425,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229783185,1.79375865,170.82,170.78,2.22250103]
["bitfinex-derivatives","SOLF0:USTF0",1641229784186,1.79375865,170.83,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229784987,1.79375865,170.83,170.78,2.22290752]
["bitfinex-derivatives","SOLF0:USTF0",1641229788491,27.66479,170.82,170.75,61.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641229789795,9.6311429,170.81,170.75,61.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641229790596,1.79375865,170.8,170.75,61.2544]
["bitfinex-derivatives","SOLF0:USTF0",1641229791194,1.79375865,170.8,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229791394,1.79375865,170.8,170.71,89.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641229792496,27.66479,170.79,170.71,89.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641229792699,33.18379,170.79,170.71,89.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641229792897,33.18379,170.79,170.72,2.33415613]
["bitfinex-derivatives","SOLF0:USTF0",1641229793899,9.6311429,170.78,170.72,2.33415613]
["bitfinex-derivatives","SOLF0:USTF0",1641229794999,1.79375865,170.77,170.72,2.33415613]
["bitfinex-derivatives","SOLF0:USTF0",1641229796600,1.79375865,170.78,170.72,2.33415613]
["bitfinex-derivatives","SOLF0:USTF0",1641229797501,1.79375865,170.79,170.72,11.31125471]
["bitfinex-derivatives","SOLF0:USTF0",1641229800605,1.79375865,170.79,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229801305,1.79375865,170.79,170.75,2.33415613]
["bitfinex-derivatives","SOLF0:USTF0",1641229802709,1.79375865,170.79,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229804110,1.79375865,170.79,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229804310,1.79375865,170.79,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229804514,1.79375865,170.79,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229804720,33.02924502,170.82,170.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229804911,1.79414179,170.81,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229805112,1.79414179,170.81,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229806011,5.85274494,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229806812,5.85274494,170.84,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229808316,7.49139326,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229808519,7.49139326,170.86,170.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229808816,7.49139326,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229809817,7.49139326,170.87,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229810822,5.85137507,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229811819,12.38142412,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229812018,16.84642412,170.86,170.78,40.04621412]
["bitfinex-derivatives","SOLF0:USTF0",1641229812620,12.38142412,170.84,170.76,72.44932412]
["bitfinex-derivatives","SOLF0:USTF0",1641229813020,12.38142412,170.84,170.76,100.11411412]
["bitfinex-derivatives","SOLF0:USTF0",1641229813218,21.23399779,170.84,170.76,100.11411412]
["bitfinex-derivatives","SOLF0:USTF0",1641229813621,3.0,170.82,170.76,40.04621412]
["bitfinex-derivatives","SOLF0:USTF0",1641229813819,3.0,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229814617,3.0,170.82,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229814819,3.0,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229815118,15.38142412,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229815318,3.0,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229815518,3.0,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229816121,3.0,170.78,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229817123,3.0,170.77,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229817921,8.85497234,170.77,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229818121,3.0,170.75,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229819026,27.66479,170.75,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229819223,27.66479,170.75,170.66,40.04621412]
["bitfinex-derivatives","SOLF0:USTF0",1641229819224,30.66479,170.75,170.66,40.04621412]
["bitfinex-derivatives","SOLF0:USTF0",1641229819824,27.66479,170.75,170.66,40.04621412]
["bitfinex-derivatives","SOLF0:USTF0",1641229820024,27.66479,170.75,170.67,21.36349623]
["bitfinex-derivatives","SOLF0:USTF0",1641229821229,30.66479,170.75,170.67,21.36349623]
["bitfinex-derivatives","SOLF0:USTF0",1641229821927,30.66479,170.75,170.67,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229822126,30.66479,170.75,170.66,40.04621412]
["bitfinex-derivatives","SOLF0:USTF0",1641229824635,30.66479,170.75,170.67,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229824831,30.66479,170.75,170.67,21.3634823]
["bitfinex-derivatives","SOLF0:USTF0",1641229825531,27.66479,170.75,170.67,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229825734,27.66479,170.75,170.65,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229826533,27.66479,170.75,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229826733,27.66479,170.75,170.67,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229827336,27.66479,170.75,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229829539,30.66479,170.75,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229830638,43.04621412,170.75,170.67,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229831245,43.04621412,170.75,170.66,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229831443,12.38142412,170.74,170.66,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229832641,30.66479,170.75,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229832940,30.66479,170.75,170.68,18.10842412]
["bitfinex-derivatives","SOLF0:USTF0",1641229834843,27.66479,170.75,170.68,18.10842412]
["bitfinex-derivatives","SOLF0:USTF0",1641229835043,30.66479,170.75,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229835443,27.66479,170.75,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229836342,30.66479,170.75,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229840046,3.0,170.74,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229840446,3.0,170.74,170.67,21.3634894]
["bitfinex-derivatives","SOLF0:USTF0",1641229842046,43.04621412,170.75,170.67,21.3634894]
["bitfinex-derivatives","SOLF0:USTF0",1641229842848,40.04621412,170.75,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229843048,12.38142412,170.75,170.68,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1641229843348,81.62370453,170.84,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229843349,12.38142412,170.77,170.69,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229843649,12.38142412,170.77,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229844550,12.38142412,170.8,170.72,21.3634894]
["bitfinex-derivatives","SOLF0:USTF0",1641229844751,12.38142412,170.8,170.72,25.5464894]
["bitfinex-derivatives","SOLF0:USTF0",1641229845551,14.165369,170.82,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229845750,14.165369,170.82,170.76,32.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641229846252,14.165369,170.82,170.77,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229847854,1.78394488,170.82,170.77,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229848855,14.165369,170.82,170.77,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229849454,17.165369,170.82,170.77,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229849955,17.165369,170.82,170.74,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229849956,12.38142412,170.81,170.76,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229850559,14.165369,170.81,170.73,14.72555734]
["bitfinex-derivatives","SOLF0:USTF0",1641229850757,17.165369,170.81,170.73,23.72869951]
["bitfinex-derivatives","SOLF0:USTF0",1641229851258,14.165369,170.8,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229851458,17.165369,170.8,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229851657,41.830159,170.8,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229851858,44.830159,170.8,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229852259,1.78394488,170.79,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229853459,6.69694488,170.79,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229854261,1.78394488,170.78,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229854860,1.78394488,170.79,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229856264,14.165369,170.79,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229859666,1.78394488,170.79,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229860869,14.165369,170.79,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229861767,3.0,170.78,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229862069,9.2,170.78,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229862268,3.0,170.77,170.73,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229862468,3.0,170.76,170.71,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229862669,4.78394488,170.77,170.71,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229863271,3.0,170.76,170.71,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229863571,27.66479,170.73,170.71,2.34413322]
["bitfinex-derivatives","SOLF0:USTF0",1641229863772,27.66479,170.73,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229864773,14.165369,170.76,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229864972,17.165369,170.76,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229865172,15.38142412,170.76,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229865575,27.66479,170.75,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229865974,32.45073937,170.75,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229867076,1.78594937,170.74,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229867279,5.85720143,170.71,170.68,12.38142412]
["bitfinex-derivatives","SOLF0:USTF0",1641229867579,58.32958,170.69,170.64,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229867777,64.58058,170.69,170.64,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229867976,3.0,170.68,170.64,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229868377,3.0,170.68,170.6,46.25599359]
["bitfinex-derivatives","SOLF0:USTF0",1641229869382,3.0,170.65,170.6,46.25599359]
["bitfinex-derivatives","SOLF0:USTF0",1641229869577,35.86879,170.65,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229870579,3.0,170.64,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229870779,35.86879,170.65,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229871082,3.0,170.64,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229872182,35.86879,170.65,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229872381,3.0,170.64,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229872582,35.86879,170.65,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229872781,32.86879,170.65,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229873482,35.86879,170.65,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229873681,3.0,170.64,170.56,64.2841]
["bitfinex-derivatives","SOLF0:USTF0",1641229874383,3.0,170.61,170.55,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229874585,3.0,170.6,170.55,33.02924502]
["bitfinex-derivatives","SOLF0:USTF0",1641229875784,30.66479,170.6,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229875982,3.0,170.59,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229876182,3.0,170.58,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229877684,3.0,170.57,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229877885,3.0,170.56,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229878686,9.373,170.56,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229880086,3.0,170.54,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229880286,3.0,170.54,170.53,49.56792815]
["bitfinex-derivatives","SOLF0:USTF0",1641229880887,3.0,170.54,170.51,49.56792815]
["bitfinex-derivatives","SOLF0:USTF0",1641229881088,3.0,170.53,170.51,49.56792815]
["bitfinex-derivatives","SOLF0:USTF0",1641229881286,3.0,170.54,170.51,49.56792815]
["bitfinex-derivatives","SOLF0:USTF0",1641229882287,3.0,170.54,170.51,21.39613496]
["bitfinex-derivatives","SOLF0:USTF0",1641229882488,3.0,170.53,170.47,29.32335828]
["bitfinex-derivatives","SOLF0:USTF0",1641229882787,3.0,170.5,170.47,29.32335828]
["bitfinex-derivatives","SOLF0:USTF0",1641229882987,9.657,170.5,170.47,29.32335828]
["bitfinex-derivatives","SOLF0:USTF0",1641229883188,9.657,170.5,170.47,45.66403781]
["bitfinex-derivatives","SOLF0:USTF0",1641229883787,37.32179,170.5,170.47,29.66403781]
["bitfinex-derivatives","SOLF0:USTF0",1641229883990,3.0,170.48,170.47,29.66403781]
["bitfinex-derivatives","SOLF0:USTF0",1641229884288,3.0,170.48,170.39,61.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641229884987,93.39159,170.5,170.39,61.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641229884988,96.39159,170.5,170.39,61.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641229885392,3.0,170.49,170.39,61.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641229886288,96.39159,170.5,170.39,61.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641229886890,3.0,170.49,170.39,61.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641229887290,34.32179,170.5,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229887489,5.86389891,170.51,170.39,64.6929]
["bitfinex-derivatives","SOLF0:USTF0",1641229887790,65.8135,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229887991,65.8135,170.54,170.45,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641229888595,5.86252382,170.55,170.46,6.86298287]
["bitfinex-derivatives","SOLF0:USTF0",1641229889793,5.86252382,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229891695,16.33841612,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229895400,16.33841612,170.55,170.46,63.2064]
["bitfinex-derivatives","SOLF0:USTF0",1641229898704,16.33841612,170.55,170.46,66.2064]
["bitfinex-derivatives","SOLF0:USTF0",1641229898905,12.40340656,170.51,170.46,63.2064]
["bitfinex-derivatives","SOLF0:USTF0",1641229899105,12.40340656,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229901206,12.40340656,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229902808,12.40340656,170.49,170.43,59.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641229903309,12.40340656,170.46,170.43,59.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641229903508,12.40340656,170.46,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229905411,12.40340656,170.46,170.39,88.51429]
["bitfinex-derivatives","SOLF0:USTF0",1641229905912,12.40340656,170.44,170.39,88.51429]
["bitfinex-derivatives","SOLF0:USTF0",1641229906111,12.40340656,170.44,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229906712,12.40340656,170.42,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229906914,12.40340656,170.42,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229907316,33.08387097,170.46,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229907714,33.08387097,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229908315,33.08387097,170.46,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229908717,27.66479,170.51,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229909015,41.94691037,170.54,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229909719,3.0,170.53,170.45,1.35110339]
["bitfinex-derivatives","SOLF0:USTF0",1641229909921,8.054,170.53,170.45,1.35110339]
["bitfinex-derivatives","SOLF0:USTF0",1641229912222,3.0,170.52,170.45,1.35110339]
["bitfinex-derivatives","SOLF0:USTF0",1641229913123,41.13787097,170.53,170.45,1.35110339]
["bitfinex-derivatives","SOLF0:USTF0",1641229914425,27.66479,170.51,170.45,1.35110339]
["bitfinex-derivatives","SOLF0:USTF0",1641229916124,43.26354207,170.5,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229920228,43.26354207,170.5,170.4,64.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641229920428,33.08387097,170.49,170.4,64.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641229921228,33.08387097,170.49,170.41,1.35096586]
["bitfinex-derivatives","SOLF0:USTF0",1641229925131,33.08387097,170.48,170.4,64.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641229926133,4.292,170.48,170.41,1.35093561]
["bitfinex-derivatives","SOLF0:USTF0",1641229926632,35.86844069,170.47,170.38,1.35093561]
["bitfinex-derivatives","SOLF0:USTF0",1641229926835,63.53323069,170.47,170.38,1.35093561]
["bitfinex-derivatives","SOLF0:USTF0",1641229927333,63.53323069,170.47,170.38,63.24813561]
["bitfinex-derivatives","SOLF0:USTF0",1641229927735,12.96424082,170.46,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229928336,12.96424082,170.46,170.4,1.35093561]
["bitfinex-derivatives","SOLF0:USTF0",1641229928736,12.96424082,170.46,170.4,29.01572561]
["bitfinex-derivatives","SOLF0:USTF0",1641229928935,33.08387097,170.49,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229929836,33.08387097,170.49,170.41,1.35093561]
["bitfinex-derivatives","SOLF0:USTF0",1641229931338,33.08387097,170.49,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229931542,27.51832396,170.5,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229931740,12.96424082,170.5,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229932642,49.61308735,170.57,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229932844,49.61308735,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229933043,27.66479,170.59,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229933044,2.48463627,170.53,170.49,32.01572561]
["bitfinex-derivatives","SOLF0:USTF0",1641229933445,2.48463627,170.53,170.49,29.01572561]
["bitfinex-derivatives","SOLF0:USTF0",1641229933845,15.17586601,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229936749,27.66479,170.55,170.47,62.1213]
["bitfinex-derivatives","SOLF0:USTF0",1641229936949,27.66479,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229936950,32.68279,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229937351,32.68279,170.55,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229937550,35.68279,170.55,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229937952,3.0,170.54,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229938250,12.40387624,170.5,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229938452,18.41787624,170.5,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229939454,12.40387624,170.47,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229940254,12.40387624,170.47,170.4,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1641229940858,12.40387624,170.47,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229942460,12.40387624,170.43,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229942757,18.15687624,170.43,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229944460,18.15687624,170.43,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229944860,5.753,170.43,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229946667,18.16157268,170.43,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229952572,12.40857268,170.43,170.39,33.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641229952973,12.40857268,170.43,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229953174,12.40857268,170.43,170.39,33.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641229953375,12.40857268,170.44,170.39,36.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641229953977,12.40857268,170.44,170.39,33.06579]
["bitfinex-derivatives","SOLF0:USTF0",1641229954175,12.40857268,170.44,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229954378,12.40857268,170.45,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229956176,12.40857268,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229957080,12.40857268,170.43,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229958483,12.40857268,170.44,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229959482,12.40857268,170.43,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229959683,17.37257268,170.43,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229960988,12.40857268,170.42,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229967788,18.04557268,170.42,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229968489,12.40857268,170.41,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229973595,12.40857268,170.42,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229974795,12.40857268,170.41,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229975396,16.73457268,170.41,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229975596,12.40857268,170.4,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229976500,14.87158366,170.4,170.39,18.73635524]
["bitfinex-derivatives","SOLF0:USTF0",1641229977198,17.87158366,170.4,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641229977398,3.0,170.38,170.32,12.40387624]
["bitfinex-derivatives","SOLF0:USTF0",1641229977599,27.66479,170.36,170.32,7.40387624]
["bitfinex-derivatives","SOLF0:USTF0",1641229977898,33.01779,170.36,170.27,60.75554352]
["bitfinex-derivatives","SOLF0:USTF0",1641229979398,11.77721228,170.35,170.28,1.62821702]
["bitfinex-derivatives","SOLF0:USTF0",1641229981001,3.0,170.33,170.28,1.62821702]
["bitfinex-derivatives","SOLF0:USTF0",1641229981200,3.0,170.32,170.28,1.62821702]
["bitfinex-derivatives","SOLF0:USTF0",1641229981403,8.87130108,170.3,170.22,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641229981603,27.66479,170.23,170.22,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641229981805,32.53479,170.23,170.19,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641229983107,4.87,170.23,170.19,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641229983306,4.87,170.23,170.15,51.45566268]
["bitfinex-derivatives","SOLF0:USTF0",1641229983907,27.66479,170.25,170.15,51.45566268]
["bitfinex-derivatives","SOLF0:USTF0",1641229984108,27.66479,170.25,170.15,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229984507,27.66479,170.25,170.15,10.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229984907,27.66479,170.25,170.15,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229985616,27.66479,170.19,170.15,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229985811,33.85879,170.19,170.15,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229986413,33.85879,170.19,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641229988518,33.85879,170.19,170.12,40.27184155]
["bitfinex-derivatives","SOLF0:USTF0",1641229989819,33.85879,170.19,170.12,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229990618,33.85879,170.19,170.11,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229991623,33.85879,170.19,170.12,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641229993421,33.85879,170.19,170.11,51.32176871]
["bitfinex-derivatives","SOLF0:USTF0",1641229995625,33.85879,170.19,170.11,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641229996526,33.85879,170.19,170.11,40.27184155]
["bitfinex-derivatives","SOLF0:USTF0",1641229996726,33.85879,170.19,170.11,54.32195644]
["bitfinex-derivatives","SOLF0:USTF0",1641229997026,33.85879,170.19,170.11,51.32195644]
["bitfinex-derivatives","SOLF0:USTF0",1641229999225,33.85879,170.19,170.11,7.18108803]
["bitfinex-derivatives","SOLF0:USTF0",1641230003432,33.85879,170.19,170.13,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641230005134,36.85879,170.19,170.13,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641230005633,3.0,170.18,170.12,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641230006435,3.0,170.17,170.12,33.09075352]
["bitfinex-derivatives","SOLF0:USTF0",1641230007238,3.0,170.17,170.11,51.3222245]
["bitfinex-derivatives","SOLF0:USTF0",1641230007638,3.0,170.18,170.11,51.3222245]
["bitfinex-derivatives","SOLF0:USTF0",1641230007840,3.0,170.17,170.11,51.3222245]
["bitfinex-derivatives","SOLF0:USTF0",1641230008039,3.0,170.17,170.15,12.42737047]
["bitfinex-derivatives","SOLF0:USTF0",1641230008239,27.66479,170.16,170.15,12.42737047]
["bitfinex-derivatives","SOLF0:USTF0",1641230008440,27.66479,170.16,170.11,51.3222245]
["bitfinex-derivatives","SOLF0:USTF0",1641230008840,5.87647646,170.15,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230009039,11.23047646,170.15,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230009240,14.23047646,170.15,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230009441,3.0,170.13,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230009640,3.0,170.14,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230009842,37.77584631,170.15,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230010440,27.66479,170.09,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230010642,31.93179,170.09,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230014645,5.87647646,170.15,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230015547,27.66479,170.16,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230015948,26.5634719,170.15,170.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641230016149,26.5634719,170.15,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230016350,11.03827732,170.15,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230016749,3.0,170.13,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230017952,3.0,170.14,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230018352,14.03827732,170.15,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230018554,11.03827732,170.15,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230019153,3.0,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230020257,11.03827732,170.15,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230020458,11.03827732,170.15,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230020655,15.29727732,170.15,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230020856,21.17375378,170.15,170.03,64.132]
["bitfinex-derivatives","SOLF0:USTF0",1641230021057,27.66479,170.14,170.03,91.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641230021462,3.0,170.14,170.03,91.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641230021661,11.03827732,170.15,170.03,91.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641230021860,11.03827732,170.15,170.03,96.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641230022359,3.10380349,170.14,170.04,1.0391736]
["bitfinex-derivatives","SOLF0:USTF0",1641230022963,3.10380349,170.14,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230023765,3.10380349,170.14,170.04,1.0391736]
["bitfinex-derivatives","SOLF0:USTF0",1641230023965,3.10380349,170.14,170.03,91.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641230024966,27.66479,170.13,170.04,1.03918561]
["bitfinex-derivatives","SOLF0:USTF0",1641230025367,3.10380349,170.14,170.04,1.03918561]
["bitfinex-derivatives","SOLF0:USTF0",1641230026669,14.14208081,170.14,170.04,1.03918561]
["bitfinex-derivatives","SOLF0:USTF0",1641230027169,3.10380349,170.13,170.04,1.03918561]
["bitfinex-derivatives","SOLF0:USTF0",1641230028670,3.10380349,170.14,170.04,1.03918561]
["bitfinex-derivatives","SOLF0:USTF0",1641230029069,3.10380349,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230030473,6.10380349,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230031273,3.10380349,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230031872,6.10380349,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230032474,3.10380349,170.14,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230032674,3.0,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230033076,6.10380349,170.13,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230033977,3.0,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230034176,3.10380349,170.12,170.07,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230034575,3.0,170.11,170.07,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230034776,7.63,170.11,170.07,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230035877,3.10380349,170.1,170.04,6.67389054]
["bitfinex-derivatives","SOLF0:USTF0",1641230036677,3.10380349,170.1,170.04,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230039079,3.0,170.08,170.04,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230039487,27.66479,170.09,170.04,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230039683,30.66479,170.09,170.04,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230039882,15.53416926,170.07,170.02,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230040082,21.26516926,170.07,170.02,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230040883,24.26516926,170.07,170.02,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230041285,21.26516926,170.07,170.02,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230041483,6.10380349,170.06,170.01,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230042286,3.10380349,170.05,170.01,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230044387,3.10380349,170.05,170.0,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230044590,15.53416926,170.08,170.01,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230044788,3.0,170.07,170.01,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230044990,7.892,170.07,170.01,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230045189,3.0,170.05,170.01,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230045588,7.892,170.07,170.01,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230045990,3.10380349,170.06,170.01,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230046488,3.0,170.04,170.01,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230046889,3.0,170.04,170.0,19.1043744]
["bitfinex-derivatives","SOLF0:USTF0",1641230047592,6.10380349,170.06,170.0,19.1043744]
["bitfinex-derivatives","SOLF0:USTF0",1641230047791,4.892,170.07,170.0,19.1043744]
["bitfinex-derivatives","SOLF0:USTF0",1641230048193,7.892,170.07,170.0,19.1043744]
["bitfinex-derivatives","SOLF0:USTF0",1641230048390,3.0,170.03,170.0,19.1043744]
["bitfinex-derivatives","SOLF0:USTF0",1641230048593,3.0,170.01,170.0,19.1043744]
["bitfinex-derivatives","SOLF0:USTF0",1641230048991,3.0,170.01,169.94,86.03580297]
["bitfinex-derivatives","SOLF0:USTF0",1641230049594,3.0,170.01,169.94,113.70059297]
["bitfinex-derivatives","SOLF0:USTF0",1641230049791,3.07866868,170.0,169.95,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230050293,15.50903445,170.02,169.95,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230050693,3.0,170.01,169.95,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230050896,15.50903445,170.02,169.95,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230051696,15.50903445,170.0,169.95,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230052098,12.43036577,170.0,169.95,1.06695397]
["bitfinex-derivatives","SOLF0:USTF0",1641230053795,12.43036577,170.0,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230054495,27.66479,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230054995,3.0,170.04,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230056201,27.66479,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230056399,3.0,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230057599,15.477274,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230057799,21.621274,170.01,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230058901,3.04690823,170.0,169.95,19.10416267]
["bitfinex-derivatives","SOLF0:USTF0",1641230059603,3.04690823,170.0,169.95,1.06649416]
["bitfinex-derivatives","SOLF0:USTF0",1641230060403,3.04690823,170.03,169.96,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230061606,3.04690823,170.03,169.96,17.52236577]
["bitfinex-derivatives","SOLF0:USTF0",1641230061805,3.04690823,170.03,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230062206,15.477274,170.06,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230063310,15.43036577,170.07,170.02,1.06649416]
["bitfinex-derivatives","SOLF0:USTF0",1641230063508,12.43036577,170.07,170.02,1.06649416]
["bitfinex-derivatives","SOLF0:USTF0",1641230064012,3.0,170.03,170.02,1.06649416]
["bitfinex-derivatives","SOLF0:USTF0",1641230064211,9.129,170.03,170.02,1.06649416]
["bitfinex-derivatives","SOLF0:USTF0",1641230064611,9.129,170.03,169.94,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230064911,9.17590823,170.03,169.94,15.74596855]
["bitfinex-derivatives","SOLF0:USTF0",1641230065713,9.17590823,170.03,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230065914,3.04690823,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230066114,15.48192005,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230066714,18.48192005,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230067114,15.48192005,170.02,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230067314,3.0,170.0,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230068217,12.43501182,170.01,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230068418,15.48192005,169.99,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230068620,21.05092005,169.99,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230069218,3.04690823,169.98,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230076224,3.04690823,169.98,169.97,21.03366063]
["bitfinex-derivatives","SOLF0:USTF0",1641230077325,6.04690823,169.98,169.97,21.03366063]
["bitfinex-derivatives","SOLF0:USTF0",1641230077526,3.04690823,169.98,169.97,21.03366063]
["bitfinex-derivatives","SOLF0:USTF0",1641230077926,3.04690823,169.98,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230082034,3.04690823,169.98,169.96,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230082232,6.04690823,169.98,169.96,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230083534,3.0,169.98,169.96,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230086341,8.569,169.99,169.96,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230087243,3.0,169.99,169.96,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230087642,3.0185747,169.98,169.96,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230090649,12.43501182,170.0,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230093852,3.0,169.98,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230094151,7.671,169.98,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230094451,4.671,169.98,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230094751,3.0,169.97,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230094953,4.671,169.98,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230095251,3.0185747,169.97,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230097953,8.6195747,169.97,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230099454,5.601,169.97,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230100259,3.0194364,169.96,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230100459,6.0194364,169.96,169.95,1.06655613]
["bitfinex-derivatives","SOLF0:USTF0",1641230101162,6.0194364,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230101761,3.0194364,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230102561,6.0194364,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230102761,6.0194364,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230103166,3.0194364,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230103361,3.0,169.94,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230103562,3.0,169.94,169.92,1.12594109]
["bitfinex-derivatives","SOLF0:USTF0",1641230103762,15.45444822,169.96,169.92,1.12594109]
["bitfinex-derivatives","SOLF0:USTF0",1641230104163,3.0,169.93,169.92,1.12594109]
["bitfinex-derivatives","SOLF0:USTF0",1641230104669,8.508,169.93,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230104867,3.0,169.92,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230105467,6.0194364,169.92,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230106270,6.0194364,169.92,169.89,3.31691926]
["bitfinex-derivatives","SOLF0:USTF0",1641230106466,3.0194364,169.92,169.89,3.31691926]
["bitfinex-derivatives","SOLF0:USTF0",1641230106867,3.0194364,169.92,169.88,65.60981926]
["bitfinex-derivatives","SOLF0:USTF0",1641230107069,3.0,169.9,169.88,3.31691926]
["bitfinex-derivatives","SOLF0:USTF0",1641230107967,3.0194364,169.89,169.88,3.31691926]
["bitfinex-derivatives","SOLF0:USTF0",1641230109068,3.0194364,169.89,169.88,4.44273623]
["bitfinex-derivatives","SOLF0:USTF0",1641230109669,9.1384364,169.89,169.88,4.44273623]
["bitfinex-derivatives","SOLF0:USTF0",1641230109869,9.1384364,169.89,169.88,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230112173,6.119,169.89,169.88,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230114777,66.6864,169.93,169.88,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230114976,5.508,169.93,169.88,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230115176,12.43501182,169.94,169.88,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230115778,6.02075932,169.92,169.88,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230116279,11.11075932,169.92,169.88,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230116483,3.02075932,169.91,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230117280,6.02075932,169.91,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230117579,6.02075932,169.91,169.89,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230117879,3.02075932,169.91,169.89,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230118181,3.0,169.9,169.89,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230118382,6.02075932,169.9,169.89,1.12581697]
["bitfinex-derivatives","SOLF0:USTF0",1641230119285,6.02075932,169.9,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230119887,3.02075932,169.9,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230120088,32.98608722,169.91,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230120089,6.02075932,169.89,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230120289,11.99975932,169.89,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230121391,11.99975932,169.89,169.8,3.31816329]
["bitfinex-derivatives","SOLF0:USTF0",1641230121589,3.0,169.83,169.8,15.74852906]
["bitfinex-derivatives","SOLF0:USTF0",1641230121788,3.0,169.82,169.8,15.74852906]
["bitfinex-derivatives","SOLF0:USTF0",1641230122591,3.0,169.82,169.8,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230122989,3.0,169.82,169.81,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230123190,6.143,169.83,169.81,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230123394,12.44431759,169.85,169.81,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230123791,3.0,169.83,169.81,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230123993,3.0,169.83,169.79,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230124393,18.46697855,169.85,169.79,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230124593,3.0,169.8,169.79,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230125094,3.0,169.8,169.78,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230125894,3.0,169.79,169.78,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230126095,9.663,169.79,169.78,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230126894,9.663,169.79,169.77,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230128698,9.663,169.79,169.76,19.32285357]
["bitfinex-derivatives","SOLF0:USTF0",1641230129300,6.663,169.79,169.76,13.55590865]
["bitfinex-derivatives","SOLF0:USTF0",1641230129598,9.663,169.79,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230130100,3.0,169.78,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230130300,6.663,169.79,169.75,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230130301,6.663,169.79,169.77,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230130503,3.0,169.78,169.77,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230131302,3.0,169.78,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230131501,6.663,169.79,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230131703,76.73161759,169.82,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230131903,3.0,169.77,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230132102,7.756,169.77,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230133903,4.756,169.77,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230134505,3.0,169.78,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230134704,76.73161759,169.82,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230135103,3.0,169.78,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230135304,12.44431759,169.81,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230135803,3.0,169.79,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230136705,3.02369081,169.78,169.76,1.12554288]
["bitfinex-derivatives","SOLF0:USTF0",1641230137305,3.02369081,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230138408,3.02369081,169.78,169.76,1.12535847]
["bitfinex-derivatives","SOLF0:USTF0",1641230139008,3.02369081,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230139808,3.02369081,169.78,169.76,1.12536192]
["bitfinex-derivatives","SOLF0:USTF0",1641230140510,3.02369081,169.78,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230142211,12.44431759,169.83,169.76,1.12535613]
["bitfinex-derivatives","SOLF0:USTF0",1641230142410,12.44431759,169.83,169.76,64.92315613]
["bitfinex-derivatives","SOLF0:USTF0",1641230142913,12.44431759,169.83,169.76,63.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641230143110,3.02300119,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230143611,1.19e-06,169.83,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230144013,12.44431759,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230144212,12.44431759,169.88,169.8,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230144412,3.0,169.86,169.8,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230145314,3.0,169.86,169.81,18.26964002]
["bitfinex-derivatives","SOLF0:USTF0",1641230145613,3.0,169.84,169.81,18.26964002]
["bitfinex-derivatives","SOLF0:USTF0",1641230145815,3.0,169.82,169.81,18.26964002]
["bitfinex-derivatives","SOLF0:USTF0",1641230146115,3.0,169.82,169.79,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230146116,8.002,169.82,169.79,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230146314,3.0,169.8,169.79,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230147013,3.0,169.8,169.76,63.7978]
["bitfinex-derivatives","SOLF0:USTF0",1641230147216,3.0,169.8,169.75,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230147715,5.002,169.82,169.75,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230147916,8.002,169.82,169.75,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230148116,5.002,169.82,169.75,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230148918,8.002,169.82,169.75,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230149119,8.002,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230149318,8.002,169.82,169.76,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230150121,8.002,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230150822,8.002,169.82,169.76,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230152021,8.002,169.82,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230152821,8.002,169.82,169.76,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230154123,5.002,169.82,169.76,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230154323,12.44431759,169.84,169.76,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230154523,8.669,169.82,169.76,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230155425,5.669,169.82,169.76,40.09515577]
["bitfinex-derivatives","SOLF0:USTF0",1641230156825,15.44431759,169.86,169.78,12.43036577]
["bitfinex-derivatives","SOLF0:USTF0",1641230157026,15.44431759,169.86,169.78,74.52296577]
["bitfinex-derivatives","SOLF0:USTF0",1641230157225,12.44431759,169.86,169.78,74.52296577]
["bitfinex-derivatives","SOLF0:USTF0",1641230157728,3.0,169.86,169.79,18.26972567]
["bitfinex-derivatives","SOLF0:USTF0",1641230158226,3.0,169.85,169.79,18.26972567]
["bitfinex-derivatives","SOLF0:USTF0",1641230159027,12.44431759,169.87,169.79,18.26972567]
["bitfinex-derivatives","SOLF0:USTF0",1641230159228,12.44431759,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230159729,3.0,169.86,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230159926,12.44431759,169.87,169.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230161330,77.97681759,169.89,169.81,18.2696474]
["bitfinex-derivatives","SOLF0:USTF0",1641230162030,3.0,169.88,169.81,18.2696474]
["bitfinex-derivatives","SOLF0:USTF0",1641230162229,77.97681759,169.89,169.81,18.2696474]
["bitfinex-derivatives","SOLF0:USTF0",1641230162230,12.44431759,169.89,169.81,18.2696474]
["bitfinex-derivatives","SOLF0:USTF0",1641230162430,12.44431759,169.89,169.81,22.2696474]
["bitfinex-derivatives","SOLF0:USTF0",1641230162629,12.44431759,169.89,169.83,5.88062335]
["bitfinex-derivatives","SOLF0:USTF0",1641230162832,12.44431759,169.9,169.83,10.94962335]
["bitfinex-derivatives","SOLF0:USTF0",1641230163030,12.44431759,169.9,169.84,63.5183]
["bitfinex-derivatives","SOLF0:USTF0",1641230163230,12.44431759,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230163832,12.44431759,169.92,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230164734,12.44431759,169.9,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230164933,12.44431759,169.9,169.86,21.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1641230167037,12.44431759,169.91,169.86,21.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1641230168738,1.759e-05,169.91,169.86,21.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1641230169338,1.759e-05,169.91,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230169539,10.75037222,169.96,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230173145,3.0,169.95,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230173345,5.781,169.95,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230173547,5.781,169.95,169.86,21.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1641230174147,3.0,169.93,169.86,21.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1641230174346,5.781,169.95,169.86,21.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1641230174547,3.0,169.94,169.86,21.02982543]
["bitfinex-derivatives","SOLF0:USTF0",1641230174850,5.781,169.95,169.85,5.99816837]
["bitfinex-derivatives","SOLF0:USTF0",1641230175049,3.0,169.94,169.85,5.99816837]
["bitfinex-derivatives","SOLF0:USTF0",1641230175249,3.0,169.87,169.85,5.99816837]
["bitfinex-derivatives","SOLF0:USTF0",1641230175450,3.0,169.86,169.85,5.99816837]
["bitfinex-derivatives","SOLF0:USTF0",1641230175749,5.515,169.87,169.8,73.86676895]
["bitfinex-derivatives","SOLF0:USTF0",1641230175950,27.66479,169.89,169.8,73.86676895]
["bitfinex-derivatives","SOLF0:USTF0",1641230176749,3.0,169.87,169.81,5.99816837]
["bitfinex-derivatives","SOLF0:USTF0",1641230176949,7.672,169.87,169.81,5.99816837]
["bitfinex-derivatives","SOLF0:USTF0",1641230177453,7.672,169.87,169.8,67.86860058]
["bitfinex-derivatives","SOLF0:USTF0",1641230178252,7.672,169.87,169.81,6.32054224]
["bitfinex-derivatives","SOLF0:USTF0",1641230178453,4.672,169.87,169.81,6.32054224]
["bitfinex-derivatives","SOLF0:USTF0",1641230178656,3.0,169.88,169.81,6.32054224]
["bitfinex-derivatives","SOLF0:USTF0",1641230180255,10.27047151,169.91,169.81,6.32054224]
["bitfinex-derivatives","SOLF0:USTF0",1641230181457,10.27047151,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230182156,3.0,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230182356,73.19417151,169.96,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230182357,3.0,169.95,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230182555,73.19417151,169.96,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230182756,3.0,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230182955,9.339,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230183958,2.81370991,169.92,169.88,1.33339474]
["bitfinex-derivatives","SOLF0:USTF0",1641230188458,3.0,169.9,169.88,1.33339474]
["bitfinex-derivatives","SOLF0:USTF0",1641230188859,8.18870991,169.92,169.88,1.33339474]
["bitfinex-derivatives","SOLF0:USTF0",1641230189058,3.0,169.9,169.88,1.33339474]
["bitfinex-derivatives","SOLF0:USTF0",1641230189260,8.18870991,169.92,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230189460,2.81370991,169.89,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230190061,2.81370991,169.91,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230190862,2.81370991,169.92,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230191364,2.81370991,169.94,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230192766,3.0,169.93,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230193167,3.0,169.9,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230193369,8.23570991,169.94,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230193370,3.0,169.89,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230193970,2.81370991,169.89,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230194970,2.81370991,169.92,169.88,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230195572,2.81370991,169.92,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230196274,2.81370991,169.94,169.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230197174,2.81370991,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230197573,5.81370991,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230197775,2.81370991,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230198375,5.81370991,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230198575,3.0,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230198774,95.36899713,169.99,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230199477,12.43962464,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230200077,2.81370991,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230200878,15.25333455,169.95,169.91,1.33339363]
["bitfinex-derivatives","SOLF0:USTF0",1641230201677,15.25333455,169.95,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230202277,12.43962464,169.95,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230204577,12.43962464,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230205978,12.43962464,169.98,169.94,1.33370601]
["bitfinex-derivatives","SOLF0:USTF0",1641230206680,2.464e-05,169.98,169.94,1.33370601]
["bitfinex-derivatives","SOLF0:USTF0",1641230206879,8.72,170.06,169.94,1.33370601]
["bitfinex-derivatives","SOLF0:USTF0",1641230206880,62.3767,170.05,169.97,5.87595852]
["bitfinex-derivatives","SOLF0:USTF0",1641230207080,3.0,170.06,169.97,5.87595852]
["bitfinex-derivatives","SOLF0:USTF0",1641230207380,3.0,170.04,169.97,5.87595852]
["bitfinex-derivatives","SOLF0:USTF0",1641230207781,3.0,170.04,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230208680,59.2131,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230208880,27.66479,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230209482,3.0,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230209683,27.66479,170.12,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230209883,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230210784,3.0,170.05,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230210983,63.2973,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230211183,3.0,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230211386,3.0,170.05,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230211583,4.873,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230211784,3.0,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230212185,63.2973,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230212385,3.0,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230212686,63.2973,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230213588,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230213786,8.801,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230214487,5.801,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230214687,3.0,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230215987,63.2973,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230216987,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230217187,9.222,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230217489,3.0,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230218991,71.0533,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230219192,3.0,170.07,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230219991,5.143,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230220192,8.143,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230220394,5.143,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230220594,68.0533,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230221194,3.0,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230221396,6.148,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230221597,3.0,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230222393,3.0,170.06,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230222597,6.148,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230223596,3.0,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230223795,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230224496,63.2973,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230224697,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230225099,63.2973,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230225302,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230225699,63.2973,170.14,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230225903,63.2973,170.14,170.04,63.1365]
["bitfinex-derivatives","SOLF0:USTF0",1641230226102,3.0,170.1,170.04,63.1365]
["bitfinex-derivatives","SOLF0:USTF0",1641230226301,3.0,170.09,170.04,63.1365]
["bitfinex-derivatives","SOLF0:USTF0",1641230226703,66.2973,170.14,170.04,63.1365]
["bitfinex-derivatives","SOLF0:USTF0",1641230226903,3.0,170.08,170.04,63.1365]
["bitfinex-derivatives","SOLF0:USTF0",1641230227105,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230228202,3.0,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230228701,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230232110,8.85233267,170.13,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230232307,3.0,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230233809,8.85233267,170.13,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230234010,8.85233267,170.13,170.04,7.72261456]
["bitfinex-derivatives","SOLF0:USTF0",1641230234411,3.0,170.09,170.04,7.72261456]
["bitfinex-derivatives","SOLF0:USTF0",1641230234811,8.85233267,170.13,170.04,7.72261456]
["bitfinex-derivatives","SOLF0:USTF0",1641230235011,8.85233267,170.13,170.05,62.5158]
["bitfinex-derivatives","SOLF0:USTF0",1641230235511,3.0,170.1,170.05,62.5158]
["bitfinex-derivatives","SOLF0:USTF0",1641230236512,8.85233267,170.13,170.05,62.5158]
["bitfinex-derivatives","SOLF0:USTF0",1641230237012,3.0,170.11,170.05,62.5158]
["bitfinex-derivatives","SOLF0:USTF0",1641230237916,12.42799063,170.12,170.05,62.5158]
["bitfinex-derivatives","SOLF0:USTF0",1641230238414,12.42799063,170.12,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230238815,12.42799063,170.12,170.07,33.53729785]
["bitfinex-derivatives","SOLF0:USTF0",1641230239016,3.0,170.13,170.08,20.15048191]
["bitfinex-derivatives","SOLF0:USTF0",1641230239215,12.42799063,170.15,170.08,20.15048191]
["bitfinex-derivatives","SOLF0:USTF0",1641230239418,15.42799063,170.15,170.08,20.15048191]
["bitfinex-derivatives","SOLF0:USTF0",1641230239917,12.42799063,170.15,170.08,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230240118,3.0,170.13,170.07,33.53729785]
["bitfinex-derivatives","SOLF0:USTF0",1641230241421,3.0,170.11,170.07,33.53729785]
["bitfinex-derivatives","SOLF0:USTF0",1641230241620,5.677,170.13,170.07,33.53729785]
["bitfinex-derivatives","SOLF0:USTF0",1641230242221,3.0,170.08,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230242422,9.24,170.08,170.05,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230242621,3.0,170.06,170.05,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230243222,3.0,170.06,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230243425,3.0,170.04,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230244024,7.885,170.04,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230244224,4.885,170.04,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230245626,74.15299063,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230245826,12.42799063,170.1,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230246929,12.42799063,170.09,170.04,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230247230,15.42799063,170.09,170.04,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230247628,12.42799063,170.09,170.04,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230248230,2.28310668,170.1,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230248429,5.28310668,170.1,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230248627,3.0,170.09,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230248828,5.28310668,170.1,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230249028,12.42799063,170.12,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230249229,3.0,170.1,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230249730,12.42799063,170.12,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230250129,3.0,170.1,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230250328,2.28221384,170.09,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230250931,3.0,170.1,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230251331,12.42799063,170.12,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230251533,3.0,170.11,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230251732,2.28227435,170.09,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230252533,2.28227435,170.1,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230253032,12.42799063,170.12,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230253232,3.0,170.09,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230253632,3.0,170.1,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230255135,12.42799063,170.11,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230255334,3.0,170.1,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230256536,12.42799063,170.13,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230258437,3.0,170.1,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230262444,2.28231814,170.09,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230263247,12.42799063,170.12,170.07,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230263446,12.42799063,170.12,170.07,7.83018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230264047,12.42799063,170.13,170.08,1.86018024]
["bitfinex-derivatives","SOLF0:USTF0",1641230264547,12.42799063,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230264951,14.71014615,170.15,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230266652,17.71014615,170.15,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230266853,5.28215552,170.15,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230267053,2.28215552,170.15,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230268656,2.28215552,170.15,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230268958,2.28215552,170.16,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230269155,2.28215552,170.16,170.13,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641230270256,2.28215552,170.18,170.14,1.86058902]
["bitfinex-derivatives","SOLF0:USTF0",1641230270656,2.28215552,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230271560,14.71014615,170.21,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230272058,3.0,170.2,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230272257,3.0,170.17,170.13,40.09278063]
["bitfinex-derivatives","SOLF0:USTF0",1641230272458,3.0,170.17,170.14,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230273258,3.0,170.18,170.14,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230273461,3.0,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230273860,12.42799063,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230274059,12.42799063,170.19,170.13,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641230274461,2.28014328,170.17,170.13,33.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641230274661,2.28014328,170.17,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230275564,2.28014328,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230275963,2.28014328,170.18,170.13,40.09278063]
["bitfinex-derivatives","SOLF0:USTF0",1641230276363,2.28014328,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230276565,2.28014328,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230277064,15.42799063,170.2,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230277065,5.28014328,170.2,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230277464,2.28014328,170.2,170.16,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641230277665,2.28014328,170.19,170.16,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641230278667,12.42799063,170.21,170.16,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641230279066,3.0,170.2,170.16,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641230279868,12.42799063,170.22,170.16,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641230280469,5.28014328,170.19,170.16,33.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641230280667,3.0,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230280867,2.28014328,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230281273,3.0,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230281969,2.27979872,170.17,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230282770,12.42799063,170.21,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230282970,12.42799063,170.21,170.16,31.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641230283172,15.42799063,170.21,170.16,31.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641230283372,12.42799063,170.21,170.16,31.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641230284674,12.42799063,170.21,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230285274,14.70754372,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230286476,2.27955309,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230287073,5.27955309,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230287576,15.42799063,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230288275,12.42799063,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230288476,2.27955309,170.22,170.21,1.86092696]
["bitfinex-derivatives","SOLF0:USTF0",1641230289576,59.3546,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230289777,3.0,170.26,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230289977,59.3546,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230290579,3.0,170.24,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230291078,59.3546,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230292180,3.0,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230293081,59.3546,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230293281,3.0,170.25,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230293581,59.3546,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230293885,3.0,170.24,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230294084,59.3546,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230294283,3.0,170.24,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230294484,59.3546,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230294684,3.0,170.25,170.2,90.06029]
["bitfinex-derivatives","SOLF0:USTF0",1641230294885,12.42799063,170.26,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230295485,3.0,170.25,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230295687,3.0,170.24,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230295884,12.42799063,170.26,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230296284,3.0,170.25,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230296486,12.42799063,170.26,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230297285,3.0,170.26,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230297788,14.70629682,170.27,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230298187,3.0,170.24,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230298385,3.0,170.22,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230299687,6.0,170.22,170.21,1.86096805]
["bitfinex-derivatives","SOLF0:USTF0",1641230299888,6.0,170.22,170.17,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230300187,3.0,170.21,170.16,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230300587,3.0,170.2,170.16,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230300888,3.0,170.17,170.16,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230301288,3.0,170.17,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230301488,3.0,170.19,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230301489,3.0,170.13,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230301689,36.64479,170.2,170.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230301889,3.0,170.12,170.1,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230302091,3.0,170.11,170.1,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230303492,3.0,170.11,170.05,47.75269138]
["bitfinex-derivatives","SOLF0:USTF0",1641230303692,3.0,170.06,170.05,47.75269138]
["bitfinex-derivatives","SOLF0:USTF0",1641230303893,7.171,170.06,170.05,47.75269138]
["bitfinex-derivatives","SOLF0:USTF0",1641230304597,7.171,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230306298,3.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230308503,3.0,170.06,170.05,47.7527993]
["bitfinex-derivatives","SOLF0:USTF0",1641230310404,3.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230314411,3.0,170.06,170.05,32.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641230314814,74.57289063,170.15,170.05,32.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641230315013,3.0,170.11,170.05,32.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641230315213,3.0,170.13,170.05,36.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641230315412,12.42799063,170.15,170.05,36.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641230315619,12.42799063,170.13,170.05,36.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641230315813,3.0,170.12,170.05,36.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641230316413,3.0,170.12,170.07,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230317114,3.0,170.12,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230317321,3.0,170.12,170.11,32.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641230317519,12.42799063,170.18,170.11,32.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641230317715,3.0,170.16,170.11,32.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641230318517,3.0,170.19,170.11,32.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641230319117,3.0,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230319518,12.42799063,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230319923,3.0,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230321622,15.42799063,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230321821,12.42799063,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230322021,3.0,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230322523,12.42799063,170.21,170.15,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230322721,63.3524,170.24,170.15,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230322722,3.0,170.19,170.15,20.10556968]
["bitfinex-derivatives","SOLF0:USTF0",1641230322920,3.0,170.2,170.15,20.10556968]
["bitfinex-derivatives","SOLF0:USTF0",1641230323122,12.42799063,170.23,170.15,20.10556968]
["bitfinex-derivatives","SOLF0:USTF0",1641230323322,3.0,170.19,170.15,20.10556968]
["bitfinex-derivatives","SOLF0:USTF0",1641230323523,12.42799063,170.23,170.15,20.10556968]
["bitfinex-derivatives","SOLF0:USTF0",1641230323723,12.42799063,170.23,170.15,24.78656968]
["bitfinex-derivatives","SOLF0:USTF0",1641230323924,3.0,170.19,170.15,24.78656968]
["bitfinex-derivatives","SOLF0:USTF0",1641230324726,3.0,170.19,170.15,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1641230325329,3.0,170.19,170.14,40.09278063]
["bitfinex-derivatives","SOLF0:USTF0",1641230327232,3.0,170.19,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230330336,12.42799063,170.21,170.17,32.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641230330839,3.0,170.2,170.17,32.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641230331138,5.93,170.2,170.17,32.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641230331438,3.0,170.18,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230334741,3.0,170.19,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230335143,12.42799063,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230335343,3.0,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230336346,12.42799063,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230336547,3.0,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230336745,3.0,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230337649,3.0,170.2,170.15,20.10555948]
["bitfinex-derivatives","SOLF0:USTF0",1641230337948,12.42799063,170.23,170.15,20.10555948]
["bitfinex-derivatives","SOLF0:USTF0",1641230338852,3.0,170.19,170.15,20.10555948]
["bitfinex-derivatives","SOLF0:USTF0",1641230339550,3.0,170.19,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230340855,3.0,170.19,170.18,1.84408035]
["bitfinex-derivatives","SOLF0:USTF0",1641230342255,12.42799063,170.22,170.18,1.84408035]
["bitfinex-derivatives","SOLF0:USTF0",1641230342455,12.42799063,170.22,170.18,6.46808035]
["bitfinex-derivatives","SOLF0:USTF0",1641230343055,3.0,170.2,170.19,1.84408035]
["bitfinex-derivatives","SOLF0:USTF0",1641230343956,5.2956637,170.2,170.19,1.84408035]
["bitfinex-derivatives","SOLF0:USTF0",1641230344456,5.2956637,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230344756,2.2956637,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230345256,5.2956637,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230345456,2.2956637,170.2,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230345657,2.2956637,170.2,170.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230345857,12.42799063,170.22,170.18,11.90313542]
["bitfinex-derivatives","SOLF0:USTF0",1641230346258,12.42799063,170.22,170.18,7.90313542]
["bitfinex-derivatives","SOLF0:USTF0",1641230346659,14.72365433,170.26,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230347060,3.0,170.22,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230347259,14.72365433,170.26,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230347859,12.42799063,170.25,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230348559,3.0,170.22,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230352164,3.0,170.22,170.19,14.27212605]
["bitfinex-derivatives","SOLF0:USTF0",1641230353362,3.0,170.22,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230354365,27.66479,170.27,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230354565,3.0,170.24,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230355568,27.66479,170.27,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230356967,3.0,170.24,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230357368,27.66479,170.27,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230358769,3.0,170.22,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230358971,3.0,170.2,170.19,14.27212605]
["bitfinex-derivatives","SOLF0:USTF0",1641230359370,8.049,170.2,170.19,14.27212605]
["bitfinex-derivatives","SOLF0:USTF0",1641230359771,10.3433933,170.2,170.18,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230359970,3.0,170.19,170.18,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230360173,2.2943933,170.2,170.18,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230360371,2.2943933,170.2,170.18,8.31513542]
["bitfinex-derivatives","SOLF0:USTF0",1641230360773,12.42799063,170.23,170.18,8.31513542]
["bitfinex-derivatives","SOLF0:USTF0",1641230360975,3.0,170.19,170.18,8.31513542]
["bitfinex-derivatives","SOLF0:USTF0",1641230362275,12.42799063,170.23,170.18,8.31513542]
["bitfinex-derivatives","SOLF0:USTF0",1641230363076,3.0,170.2,170.18,8.31513542]
["bitfinex-derivatives","SOLF0:USTF0",1641230363278,3.0,170.2,170.19,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230368984,3.0,170.2,170.19,12.42799063]
["bitfinex-derivatives","SOLF0:USTF0",1641230370587,3.0,170.2,170.19,14.27212605]
["bitfinex-derivatives","SOLF0:USTF0",1641230374793,3.0,170.2,170.18,21.9496387]
["bitfinex-derivatives","SOLF0:USTF0",1641230375393,3.0,170.19,170.18,21.9496387]
["bitfinex-derivatives","SOLF0:USTF0",1641230376694,3.0,170.19,170.16,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230376895,3.0,170.2,170.16,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230377599,2.29560203,170.19,170.15,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230377796,6.0,170.16,170.15,1.84413542]
["bitfinex-derivatives","SOLF0:USTF0",1641230377997,12.726,170.16,170.14,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641230378198,3.0,170.15,170.14,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641230378400,6.0,170.15,170.1,33.15013728]
["bitfinex-derivatives","SOLF0:USTF0",1641230378600,6.0,170.11,170.08,7.33385949]
["bitfinex-derivatives","SOLF0:USTF0",1641230378799,9.726,170.16,170.08,7.33385949]
["bitfinex-derivatives","SOLF0:USTF0",1641230379002,3.0,170.09,170.08,7.33385949]
["bitfinex-derivatives","SOLF0:USTF0",1641230379402,3.0,170.09,170.06,47.59013728]
["bitfinex-derivatives","SOLF0:USTF0",1641230379601,3.0,170.1,170.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1641230379801,61.256,170.15,170.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1641230380002,3.0,170.09,170.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1641230380203,61.256,170.15,170.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641230380402,3.0,170.09,170.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641230380602,61.256,170.15,170.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641230380801,3.0,170.1,170.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641230381001,3.0,170.1,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230381904,61.256,170.15,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230382102,3.0,170.13,170.09,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230382303,87.44049,170.2,170.09,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230382503,87.44049,170.2,170.09,13.20573355]
["bitfinex-derivatives","SOLF0:USTF0",1641230382904,3.0,170.14,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230383203,3.0,170.14,170.12,32.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641230383906,3.0,170.14,170.13,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230385207,59.7757,170.2,170.13,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230385409,3.0,170.15,170.13,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230385811,3.0,170.17,170.13,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230386412,3.0,170.24,170.13,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230386612,3.0,170.24,170.14,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1641230388016,3.0,170.24,170.15,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230388216,3.0,170.18,170.15,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230388619,62.7833,170.25,170.15,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230389019,62.7833,170.25,170.15,34.99870534]
["bitfinex-derivatives","SOLF0:USTF0",1641230389620,62.7833,170.25,170.16,7.33391534]
["bitfinex-derivatives","SOLF0:USTF0",1641230390422,62.7833,170.25,170.16,12.50291534]
["bitfinex-derivatives","SOLF0:USTF0",1641230390923,9.22315435,170.24,170.16,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641230391322,3.0,170.21,170.16,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1641230392625,3.0,170.21,170.16,12.50429795]
["bitfinex-derivatives","SOLF0:USTF0",1641230393023,3.0,170.21,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230394422,3.0,170.2,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230395224,59.7833,170.25,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230395423,3.0,170.21,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230395823,3.0,170.19,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230396023,3.0,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230396224,3.0,170.17,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230397226,3.0,170.16,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230398727,7.142,170.16,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230398927,7.142,170.16,170.13,62.6832]
["bitfinex-derivatives","SOLF0:USTF0",1641230399127,4.142,170.16,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230399928,7.142,170.16,170.12,7.333889]
["bitfinex-derivatives","SOLF0:USTF0",1641230400327,4.142,170.16,170.12,7.333889]
["bitfinex-derivatives","SOLF0:USTF0",1641230400530,59.1315,170.2,170.12,7.333889]
["bitfinex-derivatives","SOLF0:USTF0",1641230402729,3.0,170.15,170.12,7.333889]
["bitfinex-derivatives","SOLF0:USTF0",1641230407934,59.1315,170.2,170.12,7.333889]
["bitfinex-derivatives","SOLF0:USTF0",1641230408134,3.0,170.17,170.12,68.785689]
["bitfinex-derivatives","SOLF0:USTF0",1641230408937,59.1315,170.2,170.12,68.785689]
["bitfinex-derivatives","SOLF0:USTF0",1641230409335,59.1315,170.2,170.15,12.42074384]
["bitfinex-derivatives","SOLF0:USTF0",1641230409536,3.0,170.16,170.15,12.42074384]
["bitfinex-derivatives","SOLF0:USTF0",1641230410038,3.0,170.16,170.14,12.42074384]
["bitfinex-derivatives","SOLF0:USTF0",1641230411539,30.66479,170.21,170.14,12.42074384]
["bitfinex-derivatives","SOLF0:USTF0",1641230411744,3.0,170.15,170.14,12.42074384]
["bitfinex-derivatives","SOLF0:USTF0",1641230412944,3.0,170.15,170.12,73.87254384]
["bitfinex-derivatives","SOLF0:USTF0",1641230413144,3.0,170.15,170.12,12.42074384]
["bitfinex-derivatives","SOLF0:USTF0",1641230413643,3.0,170.15,170.12,19.75619124]
["bitfinex-derivatives","SOLF0:USTF0",1641230414747,4.508,170.18,170.12,19.75619124]
["bitfinex-derivatives","SOLF0:USTF0",1641230414946,3.0,170.16,170.12,19.75619124]
["bitfinex-derivatives","SOLF0:USTF0",1641230415949,12.42074384,170.2,170.12,19.75619124]
["bitfinex-derivatives","SOLF0:USTF0",1641230416147,12.42074384,170.2,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230416351,12.42074384,170.21,170.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230416748,12.42074384,170.21,170.14,9.86992252]
["bitfinex-derivatives","SOLF0:USTF0",1641230417247,15.42074384,170.21,170.14,9.86992252]
["bitfinex-derivatives","SOLF0:USTF0",1641230417448,15.42074384,170.21,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230417648,3.0,170.21,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230418349,3.0,170.21,170.19,1.71589383]
["bitfinex-derivatives","SOLF0:USTF0",1641230418549,3.0,170.2,170.19,1.71589383]
["bitfinex-derivatives","SOLF0:USTF0",1641230419150,5.42403971,170.2,170.15,14.13663767]
["bitfinex-derivatives","SOLF0:USTF0",1641230419350,2.42403971,170.2,170.15,14.13663767]
["bitfinex-derivatives","SOLF0:USTF0",1641230419551,3.0,170.18,170.15,14.13663767]
["bitfinex-derivatives","SOLF0:USTF0",1641230419750,5.42403971,170.2,170.15,14.13663767]
["bitfinex-derivatives","SOLF0:USTF0",1641230419951,14.84478355,170.23,170.14,49.13679133]
["bitfinex-derivatives","SOLF0:USTF0",1641230420350,3.0,170.15,170.14,21.47200133]
["bitfinex-derivatives","SOLF0:USTF0",1641230420549,8.732,170.15,170.14,21.47200133]
["bitfinex-derivatives","SOLF0:USTF0",1641230420750,8.732,170.15,170.14,7.33536366]
["bitfinex-derivatives","SOLF0:USTF0",1641230420951,8.732,170.15,170.11,60.81492728]
["bitfinex-derivatives","SOLF0:USTF0",1641230421353,5.732,170.15,170.11,60.81492728]
["bitfinex-derivatives","SOLF0:USTF0",1641230421752,5.732,170.15,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230421953,60.688,170.19,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230421954,3.0,170.13,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230422155,3.0,170.12,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230434263,12.42074384,170.18,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230434466,3.0,170.13,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230434665,12.42074384,170.18,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230435066,3.0,170.15,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230436468,3.0,170.15,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230437169,3.0,170.15,170.14,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230438669,3.0,170.15,170.14,18.61305391]
["bitfinex-derivatives","SOLF0:USTF0",1641230438871,60.688,170.19,170.14,20.32868631]
["bitfinex-derivatives","SOLF0:USTF0",1641230439072,40.08553384,170.22,170.14,20.32868631]
["bitfinex-derivatives","SOLF0:USTF0",1641230439271,3.0,170.17,170.14,20.32868631]
["bitfinex-derivatives","SOLF0:USTF0",1641230439671,3.0,170.17,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230439872,3.0,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230441071,3.0,170.19,170.17,21.47316247]
["bitfinex-derivatives","SOLF0:USTF0",1641230441273,3.0,170.2,170.17,21.47316247]
["bitfinex-derivatives","SOLF0:USTF0",1641230441471,3.0,170.21,170.17,21.47316247]
["bitfinex-derivatives","SOLF0:USTF0",1641230441670,3.0,170.21,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230441870,3.0,170.21,170.19,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641230442575,65.4796,170.25,170.19,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641230442778,43.08553384,170.26,170.19,33.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641230442979,3.0,170.2,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230443276,3.0,170.2,170.16,104.91084391]
["bitfinex-derivatives","SOLF0:USTF0",1641230443476,3.0,170.2,170.16,40.08684391]
["bitfinex-derivatives","SOLF0:USTF0",1641230443676,3.0,170.2,170.16,67.75163391]
["bitfinex-derivatives","SOLF0:USTF0",1641230444276,12.42074384,170.24,170.16,67.75163391]
["bitfinex-derivatives","SOLF0:USTF0",1641230444476,3.0,170.17,170.16,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230444677,9.796,170.17,170.16,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230445279,9.796,170.17,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230447081,3.0,170.14,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230447278,3.0,170.15,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230447880,3.0,170.17,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230448079,59.5061,170.2,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230448278,3.0,170.15,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230448478,62.5061,170.2,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230449081,2.42463571,170.19,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230450682,3.0,170.14,170.13,12.42205391]
["bitfinex-derivatives","SOLF0:USTF0",1641230453088,3.0,170.14,170.13,1.72665391]
["bitfinex-derivatives","SOLF0:USTF0",1641230453285,3.0,170.14,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230453686,3.0,170.18,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230453886,3.0,170.12,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230455691,30.66479,170.19,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230455890,3.0,170.14,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230456091,3.0,170.13,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230456293,30.66479,170.19,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230456491,3.0,170.12,170.11,35.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1641230458291,3.0,170.13,170.11,35.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1641230458491,3.0,170.18,170.11,35.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1641230458690,30.66479,170.19,170.11,35.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1641230458892,3.0,170.12,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230474814,3.0,170.12,170.11,36.35578692]
["bitfinex-derivatives","SOLF0:USTF0",1641230476915,6.0,170.12,170.11,30.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1641230477112,6.0,170.12,170.08,3.31274284]
["bitfinex-derivatives","SOLF0:USTF0",1641230477312,6.0,170.09,170.08,3.31274284]
["bitfinex-derivatives","SOLF0:USTF0",1641230477514,11.462,170.09,170.08,3.31274284]
["bitfinex-derivatives","SOLF0:USTF0",1641230477911,11.462,170.09,170.05,33.15013728]
["bitfinex-derivatives","SOLF0:USTF0",1641230478114,3.0,170.06,170.05,33.15013728]
["bitfinex-derivatives","SOLF0:USTF0",1641230478314,3.0,170.06,170.05,60.81492728]
["bitfinex-derivatives","SOLF0:USTF0",1641230478715,3.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230479717,6.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230479918,3.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230481018,6.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230486023,3.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230486923,6.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230488223,10.742,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230490530,6.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230501649,6.0,170.06,169.98,63.6924]
["bitfinex-derivatives","SOLF0:USTF0",1641230501848,3.0,170.05,169.98,63.6924]
["bitfinex-derivatives","SOLF0:USTF0",1641230502547,3.0,170.04,169.98,63.6924]
["bitfinex-derivatives","SOLF0:USTF0",1641230503048,3.0,170.04,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230504059,3.0,170.04,170.01,12.41972346]
["bitfinex-derivatives","SOLF0:USTF0",1641230504851,3.0,170.02,170.0,12.41972346]
["bitfinex-derivatives","SOLF0:USTF0",1641230505050,3.0,170.02,170.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230506855,3.0,170.02,170.01,62.20065302]
["bitfinex-derivatives","SOLF0:USTF0",1641230507555,3.0,170.02,170.01,74.63234312]
["bitfinex-derivatives","SOLF0:USTF0",1641230510059,3.0,170.02,170.01,67.7612701]
["bitfinex-derivatives","SOLF0:USTF0",1641230510263,3.0,170.02,170.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230511163,12.41972346,170.08,170.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230511563,3.0,170.07,170.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230512364,12.41972346,170.08,170.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230512562,12.41972346,170.08,170.03,5.87388763]
["bitfinex-derivatives","SOLF0:USTF0",1641230512763,12.41972346,170.08,170.03,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641230512963,12.41972346,170.12,170.04,12.4316901]
["bitfinex-derivatives","SOLF0:USTF0",1641230513164,12.41972346,170.12,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230513363,3.0,170.07,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230514767,3.0,170.07,170.06,19.3026105]
["bitfinex-derivatives","SOLF0:USTF0",1641230515567,3.0,170.07,170.06,12.4316901]
["bitfinex-derivatives","SOLF0:USTF0",1641230515771,3.0,170.07,170.05,40.0964801]
["bitfinex-derivatives","SOLF0:USTF0",1641230516971,3.0,170.12,170.05,40.0964801]
["bitfinex-derivatives","SOLF0:USTF0",1641230517172,3.0,170.06,170.05,40.0964801]
["bitfinex-derivatives","SOLF0:USTF0",1641230518071,3.0,170.06,170.05,29.19940467]
["bitfinex-derivatives","SOLF0:USTF0",1641230519273,3.0,170.13,170.05,29.19940467]
["bitfinex-derivatives","SOLF0:USTF0",1641230519876,3.0,170.07,170.05,29.19940467]
["bitfinex-derivatives","SOLF0:USTF0",1641230520075,3.0,170.06,170.05,29.19940467]
["bitfinex-derivatives","SOLF0:USTF0",1641230520375,3.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230520777,27.66479,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230520978,27.66479,170.14,170.06,59.1899]
["bitfinex-derivatives","SOLF0:USTF0",1641230521175,3.0,170.07,170.06,59.1899]
["bitfinex-derivatives","SOLF0:USTF0",1641230521377,3.0,170.07,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230522075,3.0,170.08,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230522275,3.0,170.06,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230523177,3.0,170.13,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230523678,27.66479,170.14,170.05,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641230523877,3.0,170.08,170.05,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641230524078,3.0,170.13,170.05,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641230524278,3.0,170.13,170.06,59.0394]
["bitfinex-derivatives","SOLF0:USTF0",1641230524877,3.0,170.07,170.06,59.0394]
["bitfinex-derivatives","SOLF0:USTF0",1641230525077,3.0,170.07,170.05,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641230525279,3.0,170.07,170.05,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641230525777,3.0,170.06,170.05,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641230526180,71.94992346,170.11,170.05,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641230526379,3.0,170.07,170.05,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641230528284,3.0,170.07,170.05,45.2704801]
["bitfinex-derivatives","SOLF0:USTF0",1641230528583,3.0,170.1,170.05,45.2704801]
["bitfinex-derivatives","SOLF0:USTF0",1641230528787,12.41972346,170.13,170.05,49.2704801]
["bitfinex-derivatives","SOLF0:USTF0",1641230528983,3.0,170.12,170.07,5.87250785]
["bitfinex-derivatives","SOLF0:USTF0",1641230529890,3.0,170.12,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230530087,3.0,170.12,170.11,34.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641230530692,12.41972346,170.17,170.11,34.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641230530995,3.0,170.15,170.11,34.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641230531190,3.0,170.14,170.11,34.42679]
["bitfinex-derivatives","SOLF0:USTF0",1641230531792,3.0,170.14,170.11,62.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641230532094,12.41972346,170.18,170.11,62.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641230532293,3.0,170.16,170.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230532493,3.0,170.16,170.11,62.09158]
["bitfinex-derivatives","SOLF0:USTF0",1641230532894,12.41972346,170.18,170.12,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230533095,12.41972346,170.18,170.11,65.40600805]
["bitfinex-derivatives","SOLF0:USTF0",1641230533297,12.41972346,170.2,170.12,19.30250511]
["bitfinex-derivatives","SOLF0:USTF0",1641230533493,12.41972346,170.2,170.13,62.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641230533894,12.41972346,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230534095,2.60018922,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230534694,12.41972346,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230535194,15.41972346,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230535496,3.0,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230536298,2.60018922,170.2,170.16,1.54118498]
["bitfinex-derivatives","SOLF0:USTF0",1641230537997,5.60018922,170.2,170.16,1.54118498]
["bitfinex-derivatives","SOLF0:USTF0",1641230538701,2.60018922,170.2,170.16,1.54118498]
["bitfinex-derivatives","SOLF0:USTF0",1641230539101,2.60018922,170.19,170.16,1.54118498]
["bitfinex-derivatives","SOLF0:USTF0",1641230539801,5.60018922,170.2,170.16,1.54118498]
["bitfinex-derivatives","SOLF0:USTF0",1641230540001,2.60018922,170.2,170.16,1.54118498]
["bitfinex-derivatives","SOLF0:USTF0",1641230540504,5.60018922,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230540703,12.41972346,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230541504,3.0,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230541704,3.0,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230542407,2.58046015,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230543807,3.0,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230544008,3.0,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230544207,3.0,170.22,170.15,31.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641230544406,3.0,170.23,170.15,31.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641230544608,2.58026405,170.21,170.15,31.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641230545808,2.58026405,170.23,170.15,31.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641230546808,27.66479,170.24,170.15,31.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641230547609,12.41972346,170.22,170.16,1.54126469]
["bitfinex-derivatives","SOLF0:USTF0",1641230548208,12.41972346,170.22,170.16,4.54116469]
["bitfinex-derivatives","SOLF0:USTF0",1641230548408,12.41972346,170.22,170.16,1.54126469]
["bitfinex-derivatives","SOLF0:USTF0",1641230549309,2.59973613,170.23,170.16,20.84360411]
["bitfinex-derivatives","SOLF0:USTF0",1641230549908,2.59973613,170.23,170.16,13.97295479]
["bitfinex-derivatives","SOLF0:USTF0",1641230550110,15.01945959,170.23,170.16,1.54126469]
["bitfinex-derivatives","SOLF0:USTF0",1641230550310,15.01945959,170.23,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230550611,18.01945959,170.23,170.16,1.54126469]
["bitfinex-derivatives","SOLF0:USTF0",1641230550811,3.0,170.21,170.16,1.54126469]
["bitfinex-derivatives","SOLF0:USTF0",1641230551512,12.41972346,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230551713,12.41972346,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230552213,12.41972346,170.19,170.13,62.7567]
["bitfinex-derivatives","SOLF0:USTF0",1641230552816,12.41972346,170.19,170.13,65.7566]
["bitfinex-derivatives","SOLF0:USTF0",1641230553216,12.41972346,170.19,170.14,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230553516,12.41972346,170.2,170.14,4.54109249]
["bitfinex-derivatives","SOLF0:USTF0",1641230554017,12.41972346,170.23,170.15,13.97288259]
["bitfinex-derivatives","SOLF0:USTF0",1641230554216,12.41972346,170.23,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230554719,15.0190603,170.23,170.19,1.54119249]
["bitfinex-derivatives","SOLF0:USTF0",1641230555620,2.59933684,170.23,170.19,1.54119249]
["bitfinex-derivatives","SOLF0:USTF0",1641230556522,15.0190603,170.23,170.19,1.54119249]
["bitfinex-derivatives","SOLF0:USTF0",1641230556822,15.0190603,170.23,170.19,7.87619249]
["bitfinex-derivatives","SOLF0:USTF0",1641230558026,15.0190603,170.23,170.19,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641230560326,15.0190603,170.23,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230560527,12.41972346,170.23,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230561827,2.59933684,170.24,170.18,1.54131269]
["bitfinex-derivatives","SOLF0:USTF0",1641230561828,15.0190603,170.24,170.18,1.54131269]
["bitfinex-derivatives","SOLF0:USTF0",1641230563127,12.41972346,170.22,170.18,1.54131269]
["bitfinex-derivatives","SOLF0:USTF0",1641230563828,15.0190603,170.24,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230565232,18.0190603,170.24,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230565831,2.59933684,170.23,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230567631,15.0190603,170.24,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230568432,15.0190603,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230570532,2.59933684,170.24,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230571136,2.59933684,170.24,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230571536,12.41972346,170.23,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230572235,12.41972346,170.23,170.18,1.54130209]
["bitfinex-derivatives","SOLF0:USTF0",1641230584955,12.41972346,170.23,170.18,4.54120209]
["bitfinex-derivatives","SOLF0:USTF0",1641230585558,12.41972346,170.25,170.18,4.54120209]
["bitfinex-derivatives","SOLF0:USTF0",1641230586857,12.41972346,170.25,170.19,1.54130209]
["bitfinex-derivatives","SOLF0:USTF0",1641230587658,12.41972346,170.25,170.18,1.54130209]
["bitfinex-derivatives","SOLF0:USTF0",1641230589461,12.41972346,170.25,170.18,4.54120209]
["bitfinex-derivatives","SOLF0:USTF0",1641230589662,12.41972346,170.25,170.18,32.20599209]
["bitfinex-derivatives","SOLF0:USTF0",1641230590263,12.41972346,170.25,170.19,1.54130209]
["bitfinex-derivatives","SOLF0:USTF0",1641230592964,12.41972346,170.23,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230593365,15.41972346,170.23,170.17,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1641230594365,12.41972346,170.21,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230595266,15.0190603,170.23,170.17,1.54131647]
["bitfinex-derivatives","SOLF0:USTF0",1641230598666,12.41972346,170.22,170.17,1.54131647]
["bitfinex-derivatives","SOLF0:USTF0",1641230599567,12.41972346,170.22,170.17,4.54121647]
["bitfinex-derivatives","SOLF0:USTF0",1641230599767,15.0190603,170.23,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230599967,15.0190603,170.23,170.19,34.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641230600668,2.59933684,170.23,170.2,1.54131647]
["bitfinex-derivatives","SOLF0:USTF0",1641230602269,75.3148603,170.27,170.2,1.54131647]
["bitfinex-derivatives","SOLF0:USTF0",1641230603472,15.0190603,170.26,170.2,1.54131647]
["bitfinex-derivatives","SOLF0:USTF0",1641230607277,2.59933684,170.26,170.2,1.54131647]
["bitfinex-derivatives","SOLF0:USTF0",1641230608479,2.59933684,170.26,170.19,33.97623366]
["bitfinex-derivatives","SOLF0:USTF0",1641230608783,15.0190603,170.26,170.19,33.97623366]
["bitfinex-derivatives","SOLF0:USTF0",1641230609880,15.0190603,170.26,170.19,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230612788,12.41972346,170.25,170.2,1.54156296]
["bitfinex-derivatives","SOLF0:USTF0",1641230615792,33.15013728,170.29,170.24,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230615995,33.15013728,170.3,170.27,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230616194,33.15013728,170.3,170.27,8.86534665]
["bitfinex-derivatives","SOLF0:USTF0",1641230616493,33.15013728,170.3,170.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230616692,16.72483728,170.3,170.29,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230617294,49.61308735,170.35,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230617497,58.6911,170.4,170.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230617694,58.6911,170.4,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230621902,58.6911,170.4,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230622101,30.66479,170.42,170.33,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641230622300,3.0,170.41,170.33,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641230623904,30.66479,170.42,170.33,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641230624105,27.66479,170.42,170.33,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641230624607,3.0,170.43,170.33,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641230625805,3.0,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230627709,58.4357,170.45,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230627910,3.0,170.46,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230627911,33.53023665,170.47,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230629311,27.66479,170.47,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230634816,27.66479,170.47,170.38,34.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641230636015,59.0429,170.48,170.38,34.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641230636616,8.59382555,170.47,170.39,7.9479572]
["bitfinex-derivatives","SOLF0:USTF0",1641230637415,8.59382555,170.47,170.38,34.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641230637816,8.59382555,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230641621,11.59382555,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230642023,8.59382555,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230642221,8.59382555,170.47,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230642421,3.0,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230642621,7.949,170.43,170.36,53.7279]
["bitfinex-derivatives","SOLF0:USTF0",1641230643221,3.0,170.42,170.33,33.08440508]
["bitfinex-derivatives","SOLF0:USTF0",1641230643422,3.0,170.42,170.32,52.3305]
["bitfinex-derivatives","SOLF0:USTF0",1641230643823,30.66479,170.42,170.32,79.99529]
["bitfinex-derivatives","SOLF0:USTF0",1641230644023,27.66479,170.42,170.32,79.99529]
["bitfinex-derivatives","SOLF0:USTF0",1641230644223,81.90919,170.42,170.32,79.99529]
["bitfinex-derivatives","SOLF0:USTF0",1641230644824,81.90919,170.42,170.33,7.94812297]
["bitfinex-derivatives","SOLF0:USTF0",1641230645425,78.90919,170.42,170.33,7.94812297]
["bitfinex-derivatives","SOLF0:USTF0",1641230646527,78.90919,170.42,170.35,12.41007286]
["bitfinex-derivatives","SOLF0:USTF0",1641230646726,27.66479,170.42,170.35,12.41007286]
["bitfinex-derivatives","SOLF0:USTF0",1641230647126,12.41007286,170.43,170.35,12.41007286]
["bitfinex-derivatives","SOLF0:USTF0",1641230647326,12.41007286,170.43,170.36,12.41007286]
["bitfinex-derivatives","SOLF0:USTF0",1641230647526,12.41007286,170.43,170.36,18.53907286]
["bitfinex-derivatives","SOLF0:USTF0",1641230647927,12.41007286,170.43,170.36,46.20386286]
["bitfinex-derivatives","SOLF0:USTF0",1641230648128,92.60146286,170.46,170.38,12.41007286]
["bitfinex-derivatives","SOLF0:USTF0",1641230649331,80.19139,170.46,170.39,12.41007286]
["bitfinex-derivatives","SOLF0:USTF0",1641230649932,92.60146286,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230650136,95.60146286,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230650331,92.60146286,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230650632,95.60146286,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230650932,92.60146286,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230651232,3.0,170.45,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230651835,3.0,170.44,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230652038,3.0,170.4,170.37,12.41007286]
["bitfinex-derivatives","SOLF0:USTF0",1641230652233,9.424,170.4,170.37,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641230652431,3.0,170.39,170.37,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641230652834,3.0,170.39,170.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641230652835,3.0,170.39,170.31,33.08440508]
["bitfinex-derivatives","SOLF0:USTF0",1641230653335,3.0,170.4,170.31,33.08440508]
["bitfinex-derivatives","SOLF0:USTF0",1641230653535,3.0,170.42,170.31,38.65040508]
["bitfinex-derivatives","SOLF0:USTF0",1641230653935,33.08440508,170.41,170.31,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1641230654134,33.08440508,170.41,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230654837,8.59825934,170.41,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230656136,10.90020008,170.41,170.33,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230658139,10.90020008,170.41,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230658338,10.90020008,170.41,170.35,32.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641230658538,2.30194074,170.41,170.35,32.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641230659442,11.19786109,170.41,170.36,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230661043,2.30194074,170.41,170.36,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230662046,2.30194074,170.43,170.36,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230663248,5.30194074,170.43,170.36,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230663949,2.30194074,170.43,170.36,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230664345,2.30194074,170.43,170.36,6.70378694]
["bitfinex-derivatives","SOLF0:USTF0",1641230664547,2.30194074,170.44,170.36,6.70378694]
["bitfinex-derivatives","SOLF0:USTF0",1641230665045,5.30194074,170.44,170.36,6.70378694]
["bitfinex-derivatives","SOLF0:USTF0",1641230665247,2.30194074,170.44,170.37,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230665648,5.30194074,170.44,170.37,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230666148,3.0,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230666547,3.0,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230666948,3.0,170.42,170.37,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230667151,3.0,170.41,170.37,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230667547,3.0,170.42,170.37,1.83478694]
["bitfinex-derivatives","SOLF0:USTF0",1641230667948,3.0,170.42,170.33,53.981]
["bitfinex-derivatives","SOLF0:USTF0",1641230668247,29.96673074,170.41,170.33,53.981]
["bitfinex-derivatives","SOLF0:USTF0",1641230668447,32.96673074,170.41,170.33,53.981]
["bitfinex-derivatives","SOLF0:USTF0",1641230668648,29.96673074,170.41,170.33,53.981]
["bitfinex-derivatives","SOLF0:USTF0",1641230668848,11.19629635,170.4,170.34,1.83464694]
["bitfinex-derivatives","SOLF0:USTF0",1641230669147,11.19629635,170.4,170.34,6.05764694]
["bitfinex-derivatives","SOLF0:USTF0",1641230670048,11.19629635,170.4,170.35,1.83464694]
["bitfinex-derivatives","SOLF0:USTF0",1641230674257,11.19629635,170.4,170.35,29.49943694]
["bitfinex-derivatives","SOLF0:USTF0",1641230675260,2.30194074,170.41,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230679961,35.38634582,170.44,170.36,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230680362,35.38634582,170.44,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230680564,35.38634582,170.44,170.38,33.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641230681363,11.19629635,170.45,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230683362,12.40892632,170.44,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230684466,12.40892632,170.44,170.39,29.49951677]
["bitfinex-derivatives","SOLF0:USTF0",1641230685464,12.40892632,170.44,170.4,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230687568,12.40892632,170.44,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230690568,14.71086706,170.45,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230691371,12.40892632,170.43,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230692270,12.40892632,170.44,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230694970,12.40892632,170.43,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230697172,3.0,170.4,170.39,1.83472677]
["bitfinex-derivatives","SOLF0:USTF0",1641230697571,3.0,170.4,170.36,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230697775,3.0,170.37,170.36,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230698472,30.66479,170.37,170.31,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230698672,3.0,170.36,170.31,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230698875,27.66479,170.37,170.31,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230699173,12.40892632,170.39,170.31,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230699574,12.40892632,170.38,170.3,17.42492632]
["bitfinex-derivatives","SOLF0:USTF0",1641230700374,12.40892632,170.38,170.32,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230700575,40.07371632,170.4,170.32,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230701474,12.40892632,170.39,170.31,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230701974,40.07371632,170.4,170.32,12.40892632]
["bitfinex-derivatives","SOLF0:USTF0",1641230705678,12.40892632,170.4,170.37,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230705877,12.40892632,170.4,170.37,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1641230706477,2.632e-05,170.4,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230706677,2.632e-05,170.4,170.39,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230706879,33.08440508,170.43,170.39,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230707077,36.60232471,170.47,170.39,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230707879,27.66479,170.47,170.39,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230708078,61.5035,170.48,170.39,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230709280,61.5035,170.48,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230710082,61.5035,170.48,170.4,7.903957]
["bitfinex-derivatives","SOLF0:USTF0",1641230710481,61.5035,170.48,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230710681,3.0,170.48,170.42,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641230711481,27.66479,170.5,170.42,34.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641230711684,27.66479,170.5,170.42,37.18069]
["bitfinex-derivatives","SOLF0:USTF0",1641230711984,27.66479,170.5,170.43,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230712382,27.66479,170.5,170.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230712783,27.66479,170.5,170.43,10.90364341]
["bitfinex-derivatives","SOLF0:USTF0",1641230713387,27.66479,170.5,170.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230714092,27.66479,170.5,170.45,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230714490,0.08,170.55,170.45,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230714690,0.08,170.55,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230714891,0.08,170.55,170.47,32.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641230715092,3.0,170.54,170.47,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641230715490,0.08,170.55,170.47,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641230715890,3.08,170.55,170.47,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641230716093,3.0,170.54,170.47,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641230716290,0.08,170.55,170.47,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641230716690,27.66479,170.52,170.47,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641230716891,27.66479,170.52,170.43,57.5813]
["bitfinex-derivatives","SOLF0:USTF0",1641230717391,27.66479,170.52,170.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230717593,27.66479,170.52,170.43,61.5813]
["bitfinex-derivatives","SOLF0:USTF0",1641230717792,27.66479,170.52,170.43,57.5813]
["bitfinex-derivatives","SOLF0:USTF0",1641230718492,27.66479,170.52,170.44,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230718893,27.66479,170.52,170.43,57.5813]
["bitfinex-derivatives","SOLF0:USTF0",1641230724202,0.08,170.54,170.43,57.5813]
["bitfinex-derivatives","SOLF0:USTF0",1641230724602,27.74479,170.54,170.43,57.5813]
["bitfinex-derivatives","SOLF0:USTF0",1641230726705,27.74479,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230728607,30.74479,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230729108,27.74479,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230731009,30.74479,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230731711,3.0,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230732108,27.74479,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230732309,3.0,170.52,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230733511,3.0,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230733712,3.0,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230734112,3.0,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230734312,3.0,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230734515,3.0,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230734716,3.0,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230735719,3.0,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230736820,12.40344868,170.47,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230737619,15.40344868,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230738321,14.60761104,170.47,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230738921,21.34361104,170.47,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230739327,8.94016236,170.47,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230740121,2.20416236,170.46,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230741522,12.40344868,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230742524,2.20416236,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230742525,14.60761104,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230742726,17.60761104,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230742925,14.60761104,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230743527,2.20416236,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230744125,5.20416236,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230744326,12.40344868,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230744927,15.40344868,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230745827,12.40344868,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230746030,14.60761104,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230747027,12.40344868,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230749833,14.60761104,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230750435,12.40344868,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230751336,12.40344868,170.47,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230751735,12.40344868,170.47,170.4,55.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641230752136,12.40344868,170.47,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230755039,12.40344868,170.46,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230756442,12.40344868,170.47,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230757040,12.40344868,170.47,170.4,55.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641230757341,12.40344868,170.46,170.4,55.0301]
["bitfinex-derivatives","SOLF0:USTF0",1641230758341,12.40344868,170.48,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230759145,12.40344868,170.48,170.44,1.93029306]
["bitfinex-derivatives","SOLF0:USTF0",1641230760546,12.40344868,170.48,170.44,7.96029306]
["bitfinex-derivatives","SOLF0:USTF0",1641230760745,12.40344868,170.49,170.44,7.96029306]
["bitfinex-derivatives","SOLF0:USTF0",1641230761547,14.60761104,170.51,170.45,1.93029306]
["bitfinex-derivatives","SOLF0:USTF0",1641230762548,14.60761104,170.51,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230762948,14.60761104,170.51,170.47,1.93029306]
["bitfinex-derivatives","SOLF0:USTF0",1641230765953,12.40344868,170.5,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230766955,2.20416236,170.51,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230769256,12.40344868,170.5,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230771057,10.83535368,170.51,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230771257,33.16440508,170.54,170.48,5.85840241]
["bitfinex-derivatives","SOLF0:USTF0",1641230771458,49.61308735,170.59,170.5,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230771659,49.61308735,170.59,170.52,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230771857,44.61048735,170.59,170.52,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641230772058,44.61048735,170.59,170.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230772459,12.39841031,170.55,170.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230772659,33.0624275,170.59,170.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230772660,33.0624275,170.59,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230773859,12.80568068,170.6,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230774260,27.66479,170.66,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230774460,27.66479,170.66,170.54,58.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641230774660,27.66479,170.66,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230774862,27.66479,170.66,170.57,33.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641230775764,27.66479,170.66,170.57,36.95069]
["bitfinex-derivatives","SOLF0:USTF0",1641230775964,27.66479,170.66,170.57,33.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641230776763,30.66479,170.66,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230776963,3.0,170.62,170.56,53.5722]
["bitfinex-derivatives","SOLF0:USTF0",1641230777164,3.0,170.6,170.46,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230777363,3.0,170.59,170.47,54.5498]
["bitfinex-derivatives","SOLF0:USTF0",1641230777564,3.0,170.6,170.47,54.5498]
["bitfinex-derivatives","SOLF0:USTF0",1641230777769,54.4213,170.61,170.47,54.5498]
["bitfinex-derivatives","SOLF0:USTF0",1641230778168,5.421,170.62,170.49,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230778368,55.8196,170.63,170.49,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230778575,3.0,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230780573,30.66479,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230781074,3.0,170.62,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230781473,30.66479,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230784678,27.66479,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230784878,30.66479,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230786883,3.0,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230787082,3.0,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230787284,27.66479,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230787285,3.0,170.62,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230787484,27.66479,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230788790,27.66479,170.63,170.53,14.29124634]
["bitfinex-derivatives","SOLF0:USTF0",1641230790689,30.66479,170.63,170.53,14.29124634]
["bitfinex-derivatives","SOLF0:USTF0",1641230792091,30.66479,170.63,170.55,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230792490,27.66479,170.63,170.55,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230794094,27.66479,170.63,170.52,57.234]
["bitfinex-derivatives","SOLF0:USTF0",1641230794395,27.66479,170.63,170.53,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230794994,80.23309,170.66,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230795193,80.23309,170.66,170.56,54.352]
["bitfinex-derivatives","SOLF0:USTF0",1641230795392,80.23309,170.66,170.56,58.877]
["bitfinex-derivatives","SOLF0:USTF0",1641230797094,80.23309,170.66,170.59,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230798994,80.23309,170.66,170.6,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230799194,27.66479,170.66,170.6,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230800297,27.66479,170.66,170.6,39.41120148]
["bitfinex-derivatives","SOLF0:USTF0",1641230802799,27.66479,170.66,170.6,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1641230803299,27.66479,170.66,170.59,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230803499,27.66479,170.66,170.64,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230803899,30.66479,170.66,170.64,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230804299,30.66479,170.66,170.63,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230804901,27.66479,170.66,170.63,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230805102,27.66479,170.66,170.62,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230808405,30.66479,170.66,170.62,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230809906,27.66479,170.66,170.62,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230812008,27.66479,170.66,170.63,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230814013,27.66479,170.69,170.63,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230814712,27.66479,170.69,170.63,18.4129384]
["bitfinex-derivatives","SOLF0:USTF0",1641230815114,27.66479,170.69,170.68,12.3899384]
["bitfinex-derivatives","SOLF0:USTF0",1641230815717,27.66479,170.69,170.68,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1641230816615,27.66479,170.69,170.68,8.24679123]
["bitfinex-derivatives","SOLF0:USTF0",1641230817014,27.66479,170.69,170.68,2.69379123]
["bitfinex-derivatives","SOLF0:USTF0",1641230818217,27.66479,170.69,170.66,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230820022,27.66479,170.69,170.65,59.92588178]
["bitfinex-derivatives","SOLF0:USTF0",1641230820521,5.85634388,170.73,170.67,12.26455403]
["bitfinex-derivatives","SOLF0:USTF0",1641230821224,5.85634388,170.73,170.68,12.26455403]
["bitfinex-derivatives","SOLF0:USTF0",1641230822421,27.66479,170.74,170.68,12.26455403]
["bitfinex-derivatives","SOLF0:USTF0",1641230822624,27.66479,170.74,170.69,12.26455403]
["bitfinex-derivatives","SOLF0:USTF0",1641230824323,27.66479,170.74,170.68,12.26455403]
["bitfinex-derivatives","SOLF0:USTF0",1641230825525,27.66479,170.74,170.71,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230826226,27.66479,170.74,170.72,33.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1641230827228,27.66479,170.74,170.71,12.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1641230828029,27.66479,170.74,170.7,12.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1641230831534,27.66479,170.74,170.71,12.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1641230833735,27.66479,170.74,170.7,15.07771962]
["bitfinex-derivatives","SOLF0:USTF0",1641230835538,27.66479,170.74,170.71,12.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1641230836444,3.0,170.73,170.71,12.38392839]
["bitfinex-derivatives","SOLF0:USTF0",1641230836645,3.0,170.72,170.67,13.79589689]
["bitfinex-derivatives","SOLF0:USTF0",1641230837040,3.0,170.71,170.67,13.79589689]
["bitfinex-derivatives","SOLF0:USTF0",1641230837444,3.0,170.72,170.67,13.79589689]
["bitfinex-derivatives","SOLF0:USTF0",1641230837742,27.66479,170.74,170.67,13.79589689]
["bitfinex-derivatives","SOLF0:USTF0",1641230838343,27.66479,170.74,170.63,49.4895]
["bitfinex-derivatives","SOLF0:USTF0",1641230839545,27.66479,170.69,170.63,49.4895]
["bitfinex-derivatives","SOLF0:USTF0",1641230841446,27.66479,170.74,170.63,49.4895]
["bitfinex-derivatives","SOLF0:USTF0",1641230841645,27.66479,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230849159,27.66479,170.74,170.64,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641230849359,27.66479,170.74,170.64,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641230852066,27.66479,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230857172,27.66479,170.74,170.65,8.85191237]
["bitfinex-derivatives","SOLF0:USTF0",1641230860782,27.66479,170.74,170.64,8.85191237]
["bitfinex-derivatives","SOLF0:USTF0",1641230862685,27.66479,170.74,170.65,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230862886,27.66479,170.74,170.66,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230863284,33.02741407,170.78,170.69,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230863483,33.02741407,170.78,170.69,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641230863683,33.02741407,170.78,170.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230863884,33.02741407,170.78,170.69,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641230864085,33.02741407,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230864484,44.1582,170.81,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230864485,7.65736508,170.8,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230864784,7.65736508,170.8,170.7,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641230865886,7.65736508,170.8,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230866085,7.65736508,170.8,170.71,8.85191237]
["bitfinex-derivatives","SOLF0:USTF0",1641230866484,10.65736508,170.8,170.71,8.85191237]
["bitfinex-derivatives","SOLF0:USTF0",1641230867087,10.65736508,170.8,170.68,106.94240407]
["bitfinex-derivatives","SOLF0:USTF0",1641230867287,12.38170875,170.78,170.7,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230868089,27.66479,170.77,170.7,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230868889,30.66479,170.77,170.7,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230869590,27.66479,170.77,170.7,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230869990,12.38170875,170.75,170.68,46.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641230870194,16.81870875,170.75,170.68,46.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641230870592,4.437,170.75,170.68,58.63190875]
["bitfinex-derivatives","SOLF0:USTF0",1641230871893,12.38170875,170.76,170.69,21.22193388]
["bitfinex-derivatives","SOLF0:USTF0",1641230872996,27.66479,170.77,170.7,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230873696,40.04649875,170.77,170.7,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230874499,40.04649875,170.77,170.69,21.22193388]
["bitfinex-derivatives","SOLF0:USTF0",1641230876704,40.04649875,170.77,170.69,23.50506837]
["bitfinex-derivatives","SOLF0:USTF0",1641230877305,1.84449265,170.76,170.69,23.50506837]
["bitfinex-derivatives","SOLF0:USTF0",1641230878207,14.2262014,170.76,170.69,23.50506837]
["bitfinex-derivatives","SOLF0:USTF0",1641230879207,1.84449265,170.76,170.71,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230885714,27.66479,170.77,170.72,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230886113,15.38170875,170.8,170.72,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230886314,43.04649875,170.8,170.72,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230886714,1.8440098,170.76,170.71,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230887516,17.22571855,170.79,170.71,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230888118,3.0,170.77,170.71,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230888318,3.0,170.75,170.71,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230888519,3.0,170.74,170.69,2.28313449]
["bitfinex-derivatives","SOLF0:USTF0",1641230889117,1.84478503,170.73,170.69,2.28313449]
["bitfinex-derivatives","SOLF0:USTF0",1641230889319,9.65678503,170.73,170.69,2.28313449]
["bitfinex-derivatives","SOLF0:USTF0",1641230889519,6.65678503,170.73,170.69,2.28313449]
["bitfinex-derivatives","SOLF0:USTF0",1641230890018,9.65678503,170.73,170.69,2.28313449]
["bitfinex-derivatives","SOLF0:USTF0",1641230890218,27.66479,170.71,170.69,2.28313449]
["bitfinex-derivatives","SOLF0:USTF0",1641230891319,27.66479,170.71,170.66,23.50503868]
["bitfinex-derivatives","SOLF0:USTF0",1641230894325,27.66479,170.71,170.67,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230897631,27.66479,170.71,170.66,23.50503868]
["bitfinex-derivatives","SOLF0:USTF0",1641230899230,27.66479,170.71,170.67,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230900834,27.66479,170.71,170.68,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230901335,27.66479,170.71,170.67,19.13170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230901531,33.58979,170.71,170.68,2.28313449]
["bitfinex-derivatives","SOLF0:USTF0",1641230903033,33.58979,170.71,170.66,23.50503868]
["bitfinex-derivatives","SOLF0:USTF0",1641230908641,64.25458,170.71,170.66,23.50503868]
["bitfinex-derivatives","SOLF0:USTF0",1641230908843,64.25458,170.71,170.6,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230909042,45.943,170.7,170.6,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230909845,45.943,170.7,170.61,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230910246,45.943,170.7,170.62,45.6949]
["bitfinex-derivatives","SOLF0:USTF0",1641230910844,27.66479,170.68,170.61,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230911043,3.0,170.66,170.61,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230911245,8.274,170.66,170.63,2.2703016]
["bitfinex-derivatives","SOLF0:USTF0",1641230911445,3.0,170.65,170.63,2.2703016]
["bitfinex-derivatives","SOLF0:USTF0",1641230912047,3.0,170.65,170.63,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641230912246,3.0,170.65,170.6,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230912447,3.0,170.65,170.56,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230912646,27.66479,170.62,170.56,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230912847,33.39579,170.62,170.56,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230913348,36.39579,170.62,170.56,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230915048,36.39579,170.62,170.55,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230915747,33.39579,170.62,170.55,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230915950,27.66479,170.62,170.54,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230916149,30.66479,170.62,170.54,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230916350,27.66479,170.62,170.54,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230916549,30.66479,170.62,170.54,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230916749,27.66479,170.62,170.54,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230917152,30.66479,170.62,170.54,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230917851,30.66479,170.62,170.53,21.11900099]
["bitfinex-derivatives","SOLF0:USTF0",1641230918051,27.66479,170.62,170.53,21.11900099]
["bitfinex-derivatives","SOLF0:USTF0",1641230918656,27.66479,170.62,170.57,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230920262,27.66479,170.62,170.58,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230920964,27.66479,170.62,170.57,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230924569,27.66479,170.62,170.58,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230926472,27.66479,170.63,170.58,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230927674,27.66479,170.63,170.6,12.38170875]
["bitfinex-derivatives","SOLF0:USTF0",1641230927880,40.04649875,170.67,170.6,19.07470875]
["bitfinex-derivatives","SOLF0:USTF0",1641230928076,33.02741407,170.71,170.6,24.92882419]
["bitfinex-derivatives","SOLF0:USTF0",1641230928278,55.42825749,170.76,170.6,24.92882419]
["bitfinex-derivatives","SOLF0:USTF0",1641230928479,49.5727709,170.76,170.6,19.07470875]
["bitfinex-derivatives","SOLF0:USTF0",1641230928681,8.9777597,170.72,170.7,5.85069038]
["bitfinex-derivatives","SOLF0:USTF0",1641230928879,118.97630444,170.86,170.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230929078,91.31151444,170.86,170.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641230929280,82.41151444,170.86,170.75,61.46858]
["bitfinex-derivatives","SOLF0:USTF0",1641230929478,82.41151444,170.86,170.75,64.46848]
["bitfinex-derivatives","SOLF0:USTF0",1641230929684,12.37861296,170.84,170.82,5.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641230929880,23.80963456,170.87,170.82,10.44458559]
["bitfinex-derivatives","SOLF0:USTF0",1641230930082,9.30963456,170.87,170.82,10.44458559]
["bitfinex-derivatives","SOLF0:USTF0",1641230930283,19.49825125,170.91,170.84,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641230930678,16.43825125,170.91,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230930878,10.39825125,170.91,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230931082,42.61270309,170.92,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230931283,23.51270309,170.92,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641230931479,29.05596063,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230931680,29.05596063,170.98,170.97,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230931979,29.05596063,170.98,170.97,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641230932284,29.05596063,170.98,170.97,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641230932481,29.05596063,170.98,170.97,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1641230932681,29.05596063,170.98,170.97,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641230932879,29.05596063,170.98,170.97,35.12369]
["bitfinex-derivatives","SOLF0:USTF0",1641230933282,29.05596063,170.98,170.97,43.96429976]
["bitfinex-derivatives","SOLF0:USTF0",1641230933683,103.47358654,171.03,170.97,43.96429976]
["bitfinex-derivatives","SOLF0:USTF0",1641230933884,103.47358654,171.03,171.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230934083,103.47358654,171.03,171.02,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1641230934383,103.47358654,171.03,171.02,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1641230934784,103.47358654,171.03,171.02,38.11669]
["bitfinex-derivatives","SOLF0:USTF0",1641230935184,103.47358654,171.03,171.02,35.11669]
["bitfinex-derivatives","SOLF0:USTF0",1641230935785,103.47358654,171.03,171.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230935984,103.47358654,171.03,171.01,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230936383,103.47358654,171.03,170.98,5.84129209]
["bitfinex-derivatives","SOLF0:USTF0",1641230936584,103.47358654,171.03,171.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230936785,103.47358654,171.03,171.02,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1641230937985,27.66479,171.1,171.02,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1641230938185,27.66479,171.1,171.02,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641230938386,3.29597232,171.09,171.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230938585,3.29597232,171.09,171.06,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230938786,3.29597232,171.09,171.02,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1641230938985,3.29597232,171.09,171.04,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230939187,33.50574091,171.18,171.02,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230939387,4.263,171.09,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230939587,4.263,171.09,171.04,123.59471909]
["bitfinex-derivatives","SOLF0:USTF0",1641230939986,38.8766,171.22,171.07,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230940186,38.8766,171.22,171.08,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230940389,38.8766,171.22,171.09,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230940587,38.8766,171.22,171.08,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1641230940788,23.06621036,171.21,171.1,0.659077]
["bitfinex-derivatives","SOLF0:USTF0",1641230940988,23.06621036,171.21,171.12,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230941186,23.06621036,171.21,171.14,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230941387,23.06621036,171.21,171.13,0.659077]
["bitfinex-derivatives","SOLF0:USTF0",1641230941388,3.29517291,171.21,171.13,0.659077]
["bitfinex-derivatives","SOLF0:USTF0",1641230941988,6.25525389,171.27,171.13,0.659077]
["bitfinex-derivatives","SOLF0:USTF0",1641230942190,123.61029044,172.02,171.13,0.659077]
["bitfinex-derivatives","SOLF0:USTF0",1641230942389,19.76839167,171.26,171.13,0.659077]
["bitfinex-derivatives","SOLF0:USTF0",1641230942589,19.76839167,171.26,171.13,3.658977]
["bitfinex-derivatives","SOLF0:USTF0",1641230942789,27.66479,171.27,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230943390,19.76839167,171.26,171.25,82.36186609]
["bitfinex-derivatives","SOLF0:USTF0",1641230943689,23.06255649,171.26,171.25,82.36186609]
["bitfinex-derivatives","SOLF0:USTF0",1641230943890,3.29416482,171.26,171.25,82.36186609]
["bitfinex-derivatives","SOLF0:USTF0",1641230944290,3.29416482,171.29,171.25,82.36186609]
["bitfinex-derivatives","SOLF0:USTF0",1641230944690,23.05280645,171.35,171.25,82.36186609]
["bitfinex-derivatives","SOLF0:USTF0",1641230944892,23.05280645,171.35,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230945091,50.71759645,171.37,171.27,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641230945691,23.05280645,171.36,171.27,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641230946393,23.05280645,171.36,171.27,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641230946591,23.05280645,171.36,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230946991,27.66479,171.33,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230947191,27.66479,171.33,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230947996,23.05280645,171.32,171.22,0.65860125]
["bitfinex-derivatives","SOLF0:USTF0",1641230949694,23.05280645,171.32,171.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230950195,23.05280645,171.32,171.23,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230950394,23.05280645,171.32,171.22,0.65858713]
["bitfinex-derivatives","SOLF0:USTF0",1641230950899,23.05280645,171.32,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230951198,23.05280645,171.32,171.25,33.46079]
["bitfinex-derivatives","SOLF0:USTF0",1641230951596,23.05280645,171.36,171.29,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230951799,23.05280645,171.36,171.31,49.39549558]
["bitfinex-derivatives","SOLF0:USTF0",1641230952198,23.05280645,171.41,171.31,49.39549558]
["bitfinex-derivatives","SOLF0:USTF0",1641230952501,23.05280645,171.41,171.29,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1641230952702,23.05280645,171.41,171.3,2.4522078]
["bitfinex-derivatives","SOLF0:USTF0",1641230952900,23.05280645,171.41,171.32,82.32582597]
["bitfinex-derivatives","SOLF0:USTF0",1641230953101,23.05280645,171.41,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230953297,23.05280645,171.41,171.34,32.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641230953797,23.05280645,171.41,171.35,11.73497081]
["bitfinex-derivatives","SOLF0:USTF0",1641230954298,23.05280645,171.41,171.39,49.37565746]
["bitfinex-derivatives","SOLF0:USTF0",1641230955299,2.20832077,171.4,171.35,2.4522078]
["bitfinex-derivatives","SOLF0:USTF0",1641230955498,6.31232077,171.4,171.35,2.4522078]
["bitfinex-derivatives","SOLF0:USTF0",1641230955801,23.05280645,171.39,171.35,2.4522078]
["bitfinex-derivatives","SOLF0:USTF0",1641230956199,25.26112722,171.39,171.32,10.27865015]
["bitfinex-derivatives","SOLF0:USTF0",1641230956601,19.75864163,171.38,171.32,10.27865015]
["bitfinex-derivatives","SOLF0:USTF0",1641230956802,23.05280645,171.38,171.32,10.27865015]
["bitfinex-derivatives","SOLF0:USTF0",1641230957000,25.26112722,171.38,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230957603,23.05280645,171.38,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230957905,23.05280645,171.38,171.36,2.4522078]
["bitfinex-derivatives","SOLF0:USTF0",1641230958404,3.29416482,171.37,171.36,2.4522078]
["bitfinex-derivatives","SOLF0:USTF0",1641230958804,3.29416482,171.37,171.36,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230959004,23.03951084,171.44,171.36,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230959705,2.20740492,171.43,171.36,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230960305,23.03951084,171.42,171.36,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230960705,23.03951084,171.42,171.36,12.34184233]
["bitfinex-derivatives","SOLF0:USTF0",1641230961106,23.03951084,171.42,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230961509,23.03951084,171.42,171.38,12.34184233]
["bitfinex-derivatives","SOLF0:USTF0",1641230961906,23.03951084,171.43,171.38,12.34184233]
["bitfinex-derivatives","SOLF0:USTF0",1641230962406,23.03951084,171.45,171.39,12.34184233]
["bitfinex-derivatives","SOLF0:USTF0",1641230965408,28.87245531,171.45,171.38,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230965607,33.84545531,171.45,171.38,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230965807,28.01251084,171.45,171.38,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230966007,23.03951084,171.44,171.38,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230966209,34.21719351,171.44,171.31,32.91670724]
["bitfinex-derivatives","SOLF0:USTF0",1641230966809,23.03951084,171.43,171.32,0.65816735]
["bitfinex-derivatives","SOLF0:USTF0",1641230967210,25.34000462,171.43,171.34,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230967410,25.34000462,171.43,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230967912,2.30049378,171.42,171.34,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230968410,25.34000462,171.42,171.34,7.82633836]
["bitfinex-derivatives","SOLF0:USTF0",1641230968610,25.34000462,171.42,171.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230968812,49.41953255,171.39,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230969012,61.1013489,171.39,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230969211,23.03951084,171.38,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230969611,23.03951084,171.38,171.29,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230969814,49.41953255,171.35,171.29,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230970313,49.41953255,171.35,171.28,0.65822085]
["bitfinex-derivatives","SOLF0:USTF0",1641230970513,3.29416482,171.34,171.3,0.65822085]
["bitfinex-derivatives","SOLF0:USTF0",1641230970914,32.9129368,171.33,171.3,0.65822085]
["bitfinex-derivatives","SOLF0:USTF0",1641230971115,32.9129368,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230971616,2.30049378,171.33,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230971813,5.5946586,171.33,171.32,28.32301085]
["bitfinex-derivatives","SOLF0:USTF0",1641230972313,2.3004954,171.34,171.32,33.46701085]
["bitfinex-derivatives","SOLF0:USTF0",1641230972714,2.3004954,171.34,171.32,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641230972916,49.41953255,171.39,171.32,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641230973114,21.94944623,171.42,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230973715,3.29069722,171.41,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230973917,8.38969722,171.41,171.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230974114,28.1356619,171.41,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230974515,3.29069722,171.4,171.33,0.65820981]
["bitfinex-derivatives","SOLF0:USTF0",1641230974915,31.91381,171.4,171.33,0.65820981]
["bitfinex-derivatives","SOLF0:USTF0",1641230975316,37.85981,171.4,171.33,0.65820981]
["bitfinex-derivatives","SOLF0:USTF0",1641230975517,23.03659365,171.39,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230976319,49.41953255,171.37,171.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230976719,49.41953255,171.37,171.26,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1641230976720,23.03659365,171.36,171.26,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1641230977020,29.21059365,171.36,171.26,37.484]
["bitfinex-derivatives","SOLF0:USTF0",1641230977220,29.21059365,171.36,171.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230977520,49.41953255,171.35,171.28,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230977721,52.71022977,171.35,171.29,0.65836785]
["bitfinex-derivatives","SOLF0:USTF0",1641230978121,3.29069722,171.34,171.29,0.65836785]
["bitfinex-derivatives","SOLF0:USTF0",1641230978322,8.91569722,171.34,171.29,0.65836785]
["bitfinex-derivatives","SOLF0:USTF0",1641230978721,28.66786166,171.34,171.28,0.65836785]
["bitfinex-derivatives","SOLF0:USTF0",1641230979124,23.04286166,171.33,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230979823,72.46239421,171.33,171.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641230980022,72.46239421,171.33,171.27,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641230980322,5.83788202,171.3,171.14,41.94785977]
["bitfinex-derivatives","SOLF0:USTF0",1641230980523,12.50688202,171.3,171.14,44.94775977]
["bitfinex-derivatives","SOLF0:USTF0",1641230980723,12.50688202,171.3,171.14,41.94785977]
["bitfinex-derivatives","SOLF0:USTF0",1641230980924,6.669,171.3,171.14,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1641230981122,27.66479,171.22,171.15,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230981326,32.17279,171.22,171.15,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230981922,3.29069722,171.21,171.11,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230983223,12.16791357,171.21,171.12,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230983424,12.16791357,171.21,171.09,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230983826,3.29069722,171.2,171.13,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230984225,3.29069722,171.2,171.1,3.65851316]
["bitfinex-derivatives","SOLF0:USTF0",1641230984426,3.29069722,171.2,171.1,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230984826,3.29069722,171.21,171.12,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230985025,3.29069722,171.21,171.12,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1641230985227,3.29069722,171.21,171.14,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230985426,27.66479,171.22,171.13,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230986027,3.29069722,171.21,171.13,8.98570857]
["bitfinex-derivatives","SOLF0:USTF0",1641230986427,3.29069722,171.21,171.14,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230986830,11.81018122,171.21,171.14,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230987029,8.519484,171.21,171.14,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230987529,8.519484,171.21,171.13,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1641230987829,8.519484,171.21,171.14,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230988430,14.3606055,171.21,171.14,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230988831,3.2945614,171.2,171.12,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230989030,5.84248656,171.17,171.12,0.65861316]
["bitfinex-derivatives","SOLF0:USTF0",1641230989230,55.32958,171.13,171.06,38.7765]
["bitfinex-derivatives","SOLF0:USTF0",1641230989430,55.32958,171.13,171.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230989431,27.66479,171.13,171.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230989634,27.66479,171.13,171.1,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230989831,21.19196776,171.19,171.1,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641230990031,21.19196776,171.19,171.12,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230990232,21.19196776,171.19,171.1,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641230990434,21.19196776,171.19,171.13,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230990833,5.245,171.21,171.11,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230991232,27.66479,171.15,171.11,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230991433,27.66479,171.15,171.04,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230991936,27.66479,171.15,171.03,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230992135,27.66479,171.15,171.05,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230992335,8.519484,171.14,171.04,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1641230992935,8.519484,171.14,171.05,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230993135,41.46902102,171.14,171.05,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230993336,27.66479,171.11,171.05,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230993934,27.66479,171.11,171.03,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230994737,27.66479,171.11,171.02,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230994937,33.06879,171.11,171.02,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230995337,33.06879,171.11,171.0,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230995338,27.66479,171.06,171.0,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230995538,33.64879,171.06,171.0,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230996338,12.36073411,171.04,170.96,13.01956093]
["bitfinex-derivatives","SOLF0:USTF0",1641230996737,12.36073411,171.04,170.97,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230997340,27.66479,171.02,170.97,0.65882682]
["bitfinex-derivatives","SOLF0:USTF0",1641230997739,27.66479,171.02,170.97,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641230997938,27.66479,171.02,170.95,4.31132974]
["bitfinex-derivatives","SOLF0:USTF0",1641230997939,5.84778223,171.01,170.95,4.31132974]
["bitfinex-derivatives","SOLF0:USTF0",1641230998239,5.84778223,171.01,170.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230998438,5.84778223,171.01,170.86,35.94943702]
["bitfinex-derivatives","SOLF0:USTF0",1641230998638,5.84778223,171.01,170.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230998840,10.59378223,171.01,170.87,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230999044,10.59378223,171.01,170.86,32.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641230999243,10.59378223,171.01,170.88,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641230999443,27.66479,170.97,170.91,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230999646,27.66479,170.97,170.92,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641230999846,32.94953702,170.99,170.96,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641231000047,32.94953702,170.99,170.96,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1641231000248,32.94953702,170.99,170.96,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1641231000447,32.94953702,171.0,170.97,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231001048,27.66479,171.02,170.97,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231001847,27.66479,171.02,170.94,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231002549,27.66479,171.02,170.92,3.65939783]
["bitfinex-derivatives","SOLF0:USTF0",1641231002750,27.66479,171.02,170.95,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231003349,27.66479,171.02,170.95,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641231003951,27.66479,171.02,170.94,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231003952,27.66479,171.02,170.96,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231004150,27.66479,171.02,170.96,4.78649783]
["bitfinex-derivatives","SOLF0:USTF0",1641231004450,27.66479,171.02,170.96,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1641231005250,27.66479,171.05,170.97,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231005550,32.94953702,171.06,170.98,30.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641231005953,32.94953702,171.06,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231006251,60.61432702,171.08,171.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641231006651,60.61432702,171.08,171.04,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231006851,60.61432702,171.08,171.04,5.01949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231007355,27.66479,171.08,171.04,5.01949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231007556,27.66479,171.08,171.05,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231008056,32.94953702,171.07,171.05,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231008456,32.94953702,171.07,171.04,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231008858,32.94953702,171.09,171.04,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231009055,32.94953702,171.09,171.04,8.00739783]
["bitfinex-derivatives","SOLF0:USTF0",1641231009456,32.94953702,171.09,171.05,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231010558,32.94953702,171.1,171.05,0.65949783]
["bitfinex-derivatives","SOLF0:USTF0",1641231010761,32.94953702,171.1,171.0,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1641231011260,32.94953702,171.1,171.03,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641231011662,32.94953702,171.1,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231011861,32.94953702,171.1,170.94,32.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641231011862,3.0,171.04,170.94,32.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641231012064,5.84744028,171.02,170.94,32.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641231012562,38.7969773,171.02,170.9,1.80737375]
["bitfinex-derivatives","SOLF0:USTF0",1641231012962,38.7969773,171.02,170.91,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231013662,35.26326534,171.01,170.91,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231014761,2.31372832,171.02,170.92,1.80737375]
["bitfinex-derivatives","SOLF0:USTF0",1641231015262,32.94953702,171.04,170.93,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231015464,27.66479,171.03,170.93,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231015962,30.96183383,171.03,170.93,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231016362,27.66479,171.03,170.93,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231016563,27.66479,171.03,170.94,1.80737375]
["bitfinex-derivatives","SOLF0:USTF0",1641231016863,32.94953702,171.02,170.94,7.79937375]
["bitfinex-derivatives","SOLF0:USTF0",1641231017465,2.31372832,171.02,170.95,1.80737375]
["bitfinex-derivatives","SOLF0:USTF0",1641231017764,2.31372832,171.02,170.95,2.46679603]
["bitfinex-derivatives","SOLF0:USTF0",1641231018063,2.31372832,171.02,170.96,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231019067,11.2320457,171.02,170.96,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231019767,60.61432702,171.03,170.92,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231019968,4.772,171.02,170.92,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231021070,2.31399307,171.01,170.93,1.80732963]
["bitfinex-derivatives","SOLF0:USTF0",1641231021571,2.31399307,171.01,170.94,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231022170,11.23218971,171.02,170.94,3.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231022574,11.23218971,171.02,170.94,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231022972,11.23218971,171.02,170.95,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231023172,2.31399307,171.02,170.95,2.46675191]
["bitfinex-derivatives","SOLF0:USTF0",1641231023372,2.31399307,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231023573,2.31399307,171.02,170.95,1.80732963]
["bitfinex-derivatives","SOLF0:USTF0",1641231023774,7.17999307,171.02,170.95,1.80732963]
["bitfinex-derivatives","SOLF0:USTF0",1641231023973,7.17999307,171.02,170.97,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231024574,7.17999307,171.02,170.96,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231024774,3.0,171.01,170.96,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231025077,10.17999307,171.02,170.96,0.65942228]
["bitfinex-derivatives","SOLF0:USTF0",1641231025277,2.31399307,171.0,170.97,1.80732963]
["bitfinex-derivatives","SOLF0:USTF0",1641231025474,2.31399307,171.0,170.97,1.14792963]
["bitfinex-derivatives","SOLF0:USTF0",1641231025475,27.66479,170.98,170.97,1.14792963]
["bitfinex-derivatives","SOLF0:USTF0",1641231025674,32.10679,170.98,170.97,1.14792963]
["bitfinex-derivatives","SOLF0:USTF0",1641231026074,32.10679,170.98,170.9,32.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641231026574,32.10679,170.98,170.89,7.56709414]
["bitfinex-derivatives","SOLF0:USTF0",1641231026774,3.0,170.97,170.89,7.56709414]
["bitfinex-derivatives","SOLF0:USTF0",1641231026975,32.10679,170.98,170.89,7.56709414]
["bitfinex-derivatives","SOLF0:USTF0",1641231027377,3.0,170.97,170.89,7.56709414]
["bitfinex-derivatives","SOLF0:USTF0",1641231027578,27.66479,170.93,170.85,7.56709414]
["bitfinex-derivatives","SOLF0:USTF0",1641231027775,33.65579,170.93,170.85,7.56709414]
["bitfinex-derivatives","SOLF0:USTF0",1641231028679,33.65579,170.93,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231028878,8.96564037,170.97,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231029278,12.36818577,170.95,170.87,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231029478,12.36818577,170.95,170.87,15.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231030879,12.36818577,170.96,170.88,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231031479,27.66479,170.92,170.88,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231031679,34.08679,170.92,170.88,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231033082,34.08679,170.92,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231033281,34.08679,170.92,170.85,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231033481,27.66479,170.89,170.85,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231034082,27.66479,170.89,170.83,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231034580,27.66479,170.89,170.83,15.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231035183,27.66479,170.89,170.84,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231035384,27.66479,170.92,170.84,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231035584,27.66479,170.92,170.84,17.06918577]
["bitfinex-derivatives","SOLF0:USTF0",1641231036383,27.66479,170.92,170.85,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231037183,27.66479,170.92,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231037384,12.36818577,170.92,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231038287,27.66479,170.94,170.88,15.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231039285,27.66479,170.94,170.88,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231039488,55.32958,170.94,170.88,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231040687,55.32958,170.94,170.87,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231041285,55.32958,170.94,170.88,0.65966089]
["bitfinex-derivatives","SOLF0:USTF0",1641231041488,27.66479,170.89,170.88,0.65966089]
["bitfinex-derivatives","SOLF0:USTF0",1641231041685,33.76779,170.89,170.88,0.65966089]
["bitfinex-derivatives","SOLF0:USTF0",1641231042289,33.76779,170.89,170.84,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231042788,36.76779,170.89,170.84,12.36818577]
["bitfinex-derivatives","SOLF0:USTF0",1641231042988,3.0,170.88,170.82,7.52399304]
["bitfinex-derivatives","SOLF0:USTF0",1641231043489,27.66479,170.83,170.82,7.52399304]
["bitfinex-derivatives","SOLF0:USTF0",1641231043690,31.78379,170.83,170.8,32.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641231043890,31.78379,170.83,170.8,7.52408089]
["bitfinex-derivatives","SOLF0:USTF0",1641231044591,4.119,170.83,170.8,7.52408089]
["bitfinex-derivatives","SOLF0:USTF0",1641231044788,27.66479,170.89,170.78,35.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641231044989,32.94953702,170.88,170.78,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1641231045191,32.94953702,170.88,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231045991,32.94953702,170.88,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231046392,27.66479,170.89,170.78,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1641231046592,32.40579,170.89,170.77,38.7988585]
["bitfinex-derivatives","SOLF0:USTF0",1641231046894,32.40579,170.89,170.77,32.94953702]
["bitfinex-derivatives","SOLF0:USTF0",1641231047291,32.40579,170.89,170.76,14.02074199]
["bitfinex-derivatives","SOLF0:USTF0",1641231047292,32.40579,170.89,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231047493,32.40579,170.89,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231047897,32.40579,170.89,170.75,60.61432702]
["bitfinex-derivatives","SOLF0:USTF0",1641231048098,32.40579,170.89,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231048899,35.40579,170.89,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231049099,32.40579,170.89,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231049501,27.66479,170.84,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231049701,32.47379,170.84,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231053405,27.66479,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231053603,32.94953702,170.86,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231054203,32.94953702,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231054903,60.61432702,170.89,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231055103,60.61432702,170.89,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231055304,32.94953702,170.89,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231055603,32.94953702,170.89,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231055804,32.94953702,170.92,170.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231056808,32.94953702,170.92,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231057306,32.94953702,170.92,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231057507,60.61432702,170.93,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231058105,27.66479,170.93,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231058305,27.66479,170.93,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231058906,32.94953702,170.94,170.88,3.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231059407,32.94953702,170.94,170.89,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231060007,32.94953702,170.94,170.89,3.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231060208,32.94953702,170.95,170.89,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231060408,32.94953702,170.95,170.9,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231060809,32.94953702,170.95,170.84,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231061007,38.49853702,170.95,170.84,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231061209,5.85017697,170.94,170.84,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231061809,60.61432702,170.93,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231062309,60.61432702,170.93,170.83,28.32440449]
["bitfinex-derivatives","SOLF0:USTF0",1641231062511,60.61432702,170.93,170.83,31.32440449]
["bitfinex-derivatives","SOLF0:USTF0",1641231062909,60.61432702,170.93,170.86,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231063210,32.94953702,170.92,170.86,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231063410,32.94953702,170.92,170.84,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231063810,42.39590196,170.92,170.84,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231064213,42.39590196,170.92,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231064409,42.39590196,170.92,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231064610,9.44636494,170.92,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231064911,9.44636494,170.92,170.88,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1641231065312,9.44636494,170.92,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231065512,9.44636494,170.92,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231065912,27.66479,170.96,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231065913,9.44636494,170.95,170.89,28.32440449]
["bitfinex-derivatives","SOLF0:USTF0",1641231066313,9.44636494,170.95,170.9,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231067617,2.51030022,170.96,170.9,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231068217,35.45983724,170.96,170.9,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231068820,35.45983724,170.96,170.88,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231069018,32.94953702,170.95,170.88,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231069318,32.94953702,170.95,170.85,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231069719,35.45983724,170.95,170.85,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231069919,27.66479,170.94,170.85,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231070321,27.66479,170.94,170.86,1.61201761]
["bitfinex-derivatives","SOLF0:USTF0",1641231070922,27.66479,170.94,170.87,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231071722,32.94953702,170.92,170.87,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231071924,27.66479,170.9,170.87,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231072322,27.66479,170.9,170.83,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231072523,11.95666516,170.89,170.83,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231073223,11.95666516,170.89,170.79,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231073524,12.37155068,170.85,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231073925,12.37155068,170.85,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231074324,12.37155068,170.85,170.82,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231074624,12.37155068,170.87,170.82,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231075225,12.37155068,170.87,170.83,1.61178454]
["bitfinex-derivatives","SOLF0:USTF0",1641231075725,12.37155068,170.87,170.84,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231075926,40.03634068,170.87,170.84,0.65961449]
["bitfinex-derivatives","SOLF0:USTF0",1641231076127,40.03634068,170.87,170.79,19.4187055]
["bitfinex-derivatives","SOLF0:USTF0",1641231076325,46.68134068,170.87,170.79,19.4187055]
["bitfinex-derivatives","SOLF0:USTF0",1641231076826,49.68134068,170.87,170.79,19.4187055]
["bitfinex-derivatives","SOLF0:USTF0",1641231077326,49.68134068,170.87,170.79,12.37155068]
["bitfinex-derivatives","SOLF0:USTF0",1641231077527,12.37155068,170.83,170.8,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231077930,45.81834068,170.83,170.77,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231078428,33.44679,170.83,170.77,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231078829,33.44679,170.83,170.76,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231079230,33.44679,170.83,170.78,1.6114412]
["bitfinex-derivatives","SOLF0:USTF0",1641231079231,2.51030022,170.82,170.78,1.6114412]
["bitfinex-derivatives","SOLF0:USTF0",1641231079830,2.51030022,170.82,170.79,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231080531,2.51030022,170.82,170.78,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231080932,14.8818509,170.82,170.78,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231081532,14.8818509,170.82,170.76,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231081735,14.8818509,170.82,170.76,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231082134,14.8818509,170.82,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231082532,14.8818509,170.82,170.8,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231082733,12.37155068,170.84,170.8,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231083734,14.8818509,170.86,170.81,1.6115357]
["bitfinex-derivatives","SOLF0:USTF0",1641231084233,14.8818509,170.86,170.82,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231085234,14.8818509,170.86,170.8,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231085436,12.37155068,170.85,170.8,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231085837,12.37155068,170.85,170.81,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231086237,2.51030022,170.86,170.81,2.27157801]
["bitfinex-derivatives","SOLF0:USTF0",1641231087039,2.51030022,170.86,170.82,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231087238,12.37155068,170.85,170.82,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231087638,12.37155068,170.85,170.8,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231088041,12.37155068,170.85,170.78,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231088843,12.37155068,170.84,170.79,1.61152779]
["bitfinex-derivatives","SOLF0:USTF0",1641231089042,18.51055068,170.84,170.79,1.61152779]
["bitfinex-derivatives","SOLF0:USTF0",1641231089443,18.51055068,170.84,170.8,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231089745,14.8818509,170.83,170.8,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231091344,14.8818509,170.83,170.79,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231091546,12.37155068,170.85,170.79,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231092345,12.37155068,170.85,170.8,1.61154465]
["bitfinex-derivatives","SOLF0:USTF0",1641231093147,12.37155068,170.85,170.81,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231093647,12.37155068,170.85,170.81,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231093848,12.37155068,170.85,170.81,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231094248,12.37155068,170.85,170.81,28.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231094451,12.37155068,170.85,170.81,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231094849,12.37155068,170.85,170.78,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231095049,18.66855068,170.85,170.78,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231096353,2.51030022,170.84,170.79,1.61161353]
["bitfinex-derivatives","SOLF0:USTF0",1641231096852,2.51030022,170.84,170.8,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231098053,2.51030022,170.84,170.81,1.61161353]
["bitfinex-derivatives","SOLF0:USTF0",1641231098652,2.51030022,170.84,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231098851,12.37155068,170.89,170.82,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231099052,12.37155068,170.89,170.82,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231099252,12.37155068,170.89,170.82,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231099754,12.37155068,170.89,170.83,2.27152727]
["bitfinex-derivatives","SOLF0:USTF0",1641231100254,12.37155068,170.89,170.84,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231100554,12.37155068,170.89,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231100754,12.37155068,170.89,170.84,5.27152727]
["bitfinex-derivatives","SOLF0:USTF0",1641231101155,12.37155068,170.9,170.86,1.61161353]
["bitfinex-derivatives","SOLF0:USTF0",1641231101755,12.37155068,170.9,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231102555,12.37155068,170.91,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231103857,2.51030022,170.92,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231104457,2.51030022,170.92,170.83,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231104659,7.94830022,170.92,170.83,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231105258,2.51030022,170.91,170.83,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231105458,2.51030022,170.91,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231105859,2.51030022,170.91,170.86,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231106157,12.37155068,170.9,170.85,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231106359,12.37155068,170.9,170.85,28.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231106758,12.37155068,170.9,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231106959,12.37155068,170.91,170.86,1.61183432]
["bitfinex-derivatives","SOLF0:USTF0",1641231107160,12.37155068,170.91,170.86,2.27174806]
["bitfinex-derivatives","SOLF0:USTF0",1641231107661,12.37155068,170.91,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231107861,32.94953702,170.94,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231107862,12.37155068,170.9,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231108161,16.80155068,170.9,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231108562,16.80155068,170.9,170.83,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231108761,4.43,170.9,170.83,13.03146442]
["bitfinex-derivatives","SOLF0:USTF0",1641231109362,4.43,170.9,170.84,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231109567,12.37155068,170.91,170.84,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231109965,2.51030022,170.89,170.84,2.2717605]
["bitfinex-derivatives","SOLF0:USTF0",1641231110365,2.51030022,170.89,170.84,29.9365505]
["bitfinex-derivatives","SOLF0:USTF0",1641231110661,2.51030022,170.89,170.85,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231110862,12.37155068,170.91,170.85,2.2717605]
["bitfinex-derivatives","SOLF0:USTF0",1641231111566,12.37155068,170.91,170.86,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231111762,12.37155068,170.91,170.86,2.2717605]
["bitfinex-derivatives","SOLF0:USTF0",1641231112262,12.37155068,170.91,170.87,1.61184676]
["bitfinex-derivatives","SOLF0:USTF0",1641231112463,12.37155068,170.91,170.87,2.2717605]
["bitfinex-derivatives","SOLF0:USTF0",1641231113062,12.37155068,170.91,170.88,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231113262,14.8818509,170.92,170.88,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231113464,14.8818509,170.92,170.85,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231114165,12.37155068,170.92,170.86,1.6118665]
["bitfinex-derivatives","SOLF0:USTF0",1641231114764,12.37155068,170.92,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231115566,12.37155068,170.92,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231115766,12.37155068,170.92,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231116367,12.37155068,170.92,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231116568,11.95575344,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231116569,12.37155068,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231116768,12.37155068,170.95,170.91,28.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231117269,12.37155068,170.95,170.92,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231119372,12.37155068,170.96,170.92,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231122576,12.37155068,170.95,170.92,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231122777,19.18855068,170.95,170.89,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231123276,12.37155068,170.93,170.88,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231123976,12.37155068,170.92,170.87,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231124677,12.37155068,170.92,170.89,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231125177,12.37155068,170.92,170.85,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231125677,12.37155068,170.9,170.85,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231126077,18.94255068,170.9,170.85,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231126276,18.94255068,170.9,170.83,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231126476,18.94255068,170.9,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231126680,12.37155068,170.89,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231126880,12.37155068,170.89,170.86,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231128580,11.95575344,170.93,170.86,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231128581,12.37155068,170.9,170.86,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231129181,12.37155068,170.88,170.86,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231131581,12.37155068,170.9,170.86,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231131783,12.37155068,170.9,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231131983,12.37155068,170.9,170.86,9.99991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231132186,12.37155068,170.9,170.86,6.99991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231132484,12.37155068,170.91,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231132888,12.37155068,170.91,170.9,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231133092,12.37155068,170.91,170.9,6.49391374]
["bitfinex-derivatives","SOLF0:USTF0",1641231135988,12.37155068,170.91,170.9,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231136187,12.37155068,170.93,170.9,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231139892,12.37155068,170.92,170.9,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231141092,12.37155068,170.91,170.9,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231143097,32.94953702,170.94,170.9,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231144699,12.36547275,170.92,170.9,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231146302,12.36547275,170.92,170.9,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231146505,32.94953702,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231146702,32.94953702,170.95,170.91,34.32170374]
["bitfinex-derivatives","SOLF0:USTF0",1641231146907,32.94953702,170.95,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231147104,32.94953702,170.95,170.92,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231147305,11.95575344,170.98,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231147504,11.95575344,170.98,170.92,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231148004,32.94953702,171.0,170.93,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231148204,44.90529046,171.02,170.93,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231148404,44.90529046,171.02,170.93,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231148606,44.90529046,171.02,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231148805,35.45983724,171.01,170.97,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641231149909,2.51030022,171.0,170.97,36.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641231150108,2.51030022,171.0,170.98,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231150510,2.51030022,171.0,170.98,28.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231150910,2.51030022,170.99,170.98,28.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231151111,32.94953702,171.04,170.99,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231151311,32.94953702,171.04,170.99,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231152014,59.8097,171.09,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231152212,66.45835005,171.12,171.0,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231152414,32.94953702,171.12,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231152614,32.94953702,171.13,171.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231153614,32.94953702,171.13,171.1,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231154614,42.00231964,171.16,171.1,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231156013,9.05278262,171.18,171.1,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231156615,9.05278262,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231156815,9.05278262,171.18,171.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231157016,9.05278262,171.18,171.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231157220,9.05278262,171.18,171.14,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231158118,9.05278262,171.18,171.14,6.20091374]
["bitfinex-derivatives","SOLF0:USTF0",1641231158318,0.23419235,171.18,171.14,6.20091374]
["bitfinex-derivatives","SOLF0:USTF0",1641231158518,32.94953702,171.22,171.15,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231158719,32.94953702,171.22,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231159218,32.94953702,171.22,171.15,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231159418,32.94953702,171.22,171.19,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231160020,32.94953702,171.22,171.13,33.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641231160021,32.94953702,171.25,171.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1641231160427,32.94953702,171.25,171.18,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231160626,32.94953702,171.26,171.18,28.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231161026,3.2928403,171.24,171.18,28.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231161526,7.9258403,171.25,171.19,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231162129,3.2928403,171.24,171.19,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231162930,32.94953702,171.26,171.19,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231163534,3.29257332,171.25,171.19,3.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231163735,3.29257332,171.25,171.19,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231163932,32.94953702,171.27,171.2,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231164332,3.29243299,171.26,171.19,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231164735,3.29243299,171.26,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231165036,3.29243299,171.26,171.25,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231165234,3.29243299,171.26,171.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231165532,17.20413318,171.3,171.25,31.32470374]
["bitfinex-derivatives","SOLF0:USTF0",1641231165734,17.20413318,171.3,171.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231166135,17.20413318,171.32,171.28,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231166337,17.20413318,171.32,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231166538,17.20413318,171.32,171.28,7.19091374]
["bitfinex-derivatives","SOLF0:USTF0",1641231166737,17.20413318,171.32,171.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231167137,82.38159241,171.36,171.31,55.98949374]
["bitfinex-derivatives","SOLF0:USTF0",1641231167542,67.7519,171.42,171.31,55.98949374]
["bitfinex-derivatives","SOLF0:USTF0",1641231167735,67.7519,171.42,171.32,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231167736,3.29086017,171.35,171.32,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231168136,6.186,171.37,171.32,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231168737,3.29086017,171.36,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231169341,23.03483967,171.42,171.35,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231169539,3.0,171.37,171.35,0.65991374]
["bitfinex-derivatives","SOLF0:USTF0",1641231170144,3.29086017,171.36,171.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231171443,3.29086017,171.36,171.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231172044,3.29086017,171.36,171.32,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231172746,6.017e-05,171.36,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231172947,15.39409009,171.43,171.35,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641231173145,3.28976245,171.42,171.35,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641231173445,3.28976245,171.42,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231173646,3.28976245,171.42,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231173843,3.28976245,171.42,171.39,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641231174047,82.38159241,171.45,171.41,8.82699647]
["bitfinex-derivatives","SOLF0:USTF0",1641231174247,82.38159241,171.45,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231174449,82.38159241,171.45,171.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231174645,85.38159241,171.55,171.44,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1641231174845,85.38159241,171.55,171.44,64.62258]
["bitfinex-derivatives","SOLF0:USTF0",1641231175144,85.38159241,171.55,171.44,61.62258]
["bitfinex-derivatives","SOLF0:USTF0",1641231175346,82.38159241,171.55,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231175544,8.83022388,171.53,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231175745,3.0,171.52,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231175944,3.0,171.5,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231176346,6.28817533,171.49,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231176546,3.28817533,171.49,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231176747,3.28817533,171.48,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231177146,3.0,171.5,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231177346,3.28817533,171.51,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231177548,12.33152183,171.47,171.45,0.65817844]
["bitfinex-derivatives","SOLF0:USTF0",1641231177748,18.74052183,171.47,171.45,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231178549,12.33152183,171.46,171.45,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231178750,12.33152183,171.46,171.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231178952,12.33152183,171.46,171.38,12.33152183]
["bitfinex-derivatives","SOLF0:USTF0",1641231179351,3.28893105,171.45,171.41,0.65778621]
["bitfinex-derivatives","SOLF0:USTF0",1641231179550,12.33152183,171.44,171.41,0.65778621]
["bitfinex-derivatives","SOLF0:USTF0",1641231179950,3.28893105,171.43,171.37,0.65778621]
["bitfinex-derivatives","SOLF0:USTF0",1641231180858,3.28893105,171.43,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231181059,12.33152183,171.42,171.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231181455,12.33152183,171.42,171.39,0.65778621]
["bitfinex-derivatives","SOLF0:USTF0",1641231181857,3.28893105,171.41,171.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231182659,3.28893105,171.41,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231182860,12.33152183,171.42,171.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231183461,15.33152183,171.46,171.4,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231183662,3.0,171.44,171.4,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231183861,9.15,171.44,171.4,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231184063,6.15,171.44,171.4,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231184261,3.0,171.43,171.4,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231184561,3.0,171.43,171.37,12.33152183]
["bitfinex-derivatives","SOLF0:USTF0",1641231184562,3.28896478,171.43,171.38,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231184762,12.33152183,171.42,171.38,28.32252711]
["bitfinex-derivatives","SOLF0:USTF0",1641231186063,12.33152183,171.44,171.39,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231187163,3.28883478,171.43,171.39,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231189663,3.28883478,171.45,171.39,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231189864,6.28883478,171.45,171.39,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231190064,18.62035661,171.45,171.39,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231190264,15.62035661,171.45,171.39,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231190664,3.28883478,171.44,171.39,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231191666,1.54583413,171.43,171.4,2.56549679]
["bitfinex-derivatives","SOLF0:USTF0",1641231191865,1.54583413,171.43,171.4,7.75349679]
["bitfinex-derivatives","SOLF0:USTF0",1641231192066,1.54583413,171.43,171.41,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231192866,1.54583413,171.47,171.41,30.8880239]
["bitfinex-derivatives","SOLF0:USTF0",1641231193471,1.54583413,171.47,171.42,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231193870,3.0,171.49,171.42,3.2232339]
["bitfinex-derivatives","SOLF0:USTF0",1641231194069,16.87735596,171.5,171.42,3.2232339]
["bitfinex-derivatives","SOLF0:USTF0",1641231194369,3.28841516,171.49,171.43,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231194973,3.28841516,171.49,171.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231195171,3.28841516,171.49,171.46,32.07979]
["bitfinex-derivatives","SOLF0:USTF0",1641231195577,1.54583413,171.48,171.47,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231196075,4.83424929,171.48,171.47,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231199078,4.83424929,171.48,171.42,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231199577,3.28841516,171.47,171.42,0.65773711]
["bitfinex-derivatives","SOLF0:USTF0",1641231199977,6.85942184,171.52,171.46,8.82580833]
["bitfinex-derivatives","SOLF0:USTF0",1641231200177,6.85942184,171.52,171.46,10.24180833]
["bitfinex-derivatives","SOLF0:USTF0",1641231200380,6.85942184,171.52,171.46,13.24180833]
["bitfinex-derivatives","SOLF0:USTF0",1641231200578,6.85942184,171.52,171.46,10.24180833]
["bitfinex-derivatives","SOLF0:USTF0",1641231201082,6.85942184,171.52,171.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231201478,32.89256084,171.54,171.49,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641231201686,60.2297,171.59,171.49,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641231201983,60.2297,171.59,171.5,0.65732185]
["bitfinex-derivatives","SOLF0:USTF0",1641231202583,60.2297,171.59,171.55,4.10799168]
["bitfinex-derivatives","SOLF0:USTF0",1641231202783,21.09200331,171.56,171.55,4.10799168]
["bitfinex-derivatives","SOLF0:USTF0",1641231202985,24.09200331,171.56,171.55,4.10799168]
["bitfinex-derivatives","SOLF0:USTF0",1641231203184,24.37851626,171.56,171.55,4.76531353]
["bitfinex-derivatives","SOLF0:USTF0",1641231203387,24.37851626,171.56,171.55,0.65732185]
["bitfinex-derivatives","SOLF0:USTF0",1641231203984,24.37851626,171.56,171.5,9.58407007]
["bitfinex-derivatives","SOLF0:USTF0",1641231204184,3.0,171.54,171.5,9.58407007]
["bitfinex-derivatives","SOLF0:USTF0",1641231204384,3.0,171.54,171.44,95.21103702]
["bitfinex-derivatives","SOLF0:USTF0",1641231205084,3.28737874,171.53,171.45,0.65747575]
["bitfinex-derivatives","SOLF0:USTF0",1641231205485,3.28737874,171.53,171.45,10.4736496]
["bitfinex-derivatives","SOLF0:USTF0",1641231205885,3.0,171.52,171.45,10.4736496]
["bitfinex-derivatives","SOLF0:USTF0",1641231206087,6.445,171.53,171.46,0.65747575]
["bitfinex-derivatives","SOLF0:USTF0",1641231206286,3.0,171.47,171.46,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231206486,9.722,171.47,171.45,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231206686,3.0,171.46,171.45,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231206885,3.0,171.46,171.43,14.12550903]
["bitfinex-derivatives","SOLF0:USTF0",1641231206886,5.79594353,171.47,171.43,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231207086,33.46073353,171.47,171.4,123.54279914]
["bitfinex-derivatives","SOLF0:USTF0",1641231207287,5.79594353,171.47,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231207486,5.83022388,171.53,171.41,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1641231207688,5.83022388,171.53,171.42,49.32419151]
["bitfinex-derivatives","SOLF0:USTF0",1641231207887,5.83022388,171.53,171.42,49.98179815]
["bitfinex-derivatives","SOLF0:USTF0",1641231208287,3.28856245,171.52,171.43,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231208689,32.89256084,171.49,171.43,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231209087,60.55735084,171.49,171.43,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231209288,3.28856245,171.48,171.39,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231209688,3.28856245,171.48,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231209889,3.28856245,171.48,171.4,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1641231210088,27.66479,171.52,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231210289,27.66479,171.52,171.41,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231210991,27.66479,171.52,171.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231211590,27.66479,171.52,171.5,82.20410262]
["bitfinex-derivatives","SOLF0:USTF0",1641231211791,3.28813293,171.51,171.5,82.20410262]
["bitfinex-derivatives","SOLF0:USTF0",1641231212090,3.28813293,171.51,171.43,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231212490,3.28813293,171.51,171.5,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231213091,3.28813293,171.51,171.43,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231213493,3.28813293,171.51,171.44,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231213994,3.28813293,171.51,171.44,7.13560664]
["bitfinex-derivatives","SOLF0:USTF0",1641231214191,3.28813293,171.51,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231214392,3.28813293,171.51,171.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1641231214694,32.89256084,171.52,171.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641231215191,90.81789,171.56,171.5,5.17760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231215392,27.66479,171.56,171.51,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231215592,18.70631093,171.55,171.51,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231216092,21.99418338,171.55,171.44,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231216494,85.66946486,171.54,171.52,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231216892,3.28787245,171.53,171.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231217294,3.28787245,171.53,171.46,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231218192,3.28787245,171.54,171.46,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231218693,49.31819592,171.5,171.46,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231219094,49.31819592,171.49,171.46,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231219693,49.31819592,171.49,171.45,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231219894,54.27219592,171.49,171.45,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231220296,54.27219592,171.49,171.42,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231220494,49.31819592,171.47,171.42,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231220795,49.31819592,171.47,171.41,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231220995,49.31819592,171.47,171.43,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231221597,49.31819592,171.47,171.39,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231222297,49.31819592,171.47,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231222500,49.31819592,171.47,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231222697,49.31819592,171.47,171.46,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1641231222898,49.31819592,171.47,171.46,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1641231223100,49.31819592,171.47,171.46,4.90660664]
["bitfinex-derivatives","SOLF0:USTF0",1641231223299,49.31819592,171.49,171.46,4.90660664]
["bitfinex-derivatives","SOLF0:USTF0",1641231223899,49.31819592,171.49,171.47,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231224300,49.31819592,171.49,171.46,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231224501,49.31819592,171.48,171.46,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231225402,49.31819592,171.49,171.46,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231225602,49.31819592,171.49,171.46,6.29460664]
["bitfinex-derivatives","SOLF0:USTF0",1641231226204,49.31819592,171.49,171.47,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231226403,49.31819592,171.49,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231226605,49.31819592,171.49,171.48,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231228004,49.31819592,171.52,171.48,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231228204,49.31819592,171.52,171.48,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231228605,49.31819592,171.52,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231228806,49.31819592,171.52,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231229008,49.31819592,171.51,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231229207,49.31819592,171.51,171.5,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231230006,49.31819592,171.51,171.49,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231230207,49.31819592,171.51,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231230606,49.31819592,171.51,171.49,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231230808,49.31819592,171.51,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231231009,49.31819592,171.51,171.5,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231231308,49.31819592,171.52,171.5,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231231508,49.31819592,171.52,171.5,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231231909,49.31819592,171.52,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231232109,49.31819592,171.52,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231232308,49.31819592,171.52,171.51,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231233109,49.31819592,171.53,171.51,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231233709,49.31819592,171.53,171.52,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231233910,49.31819592,171.54,171.52,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231234110,49.31819592,171.54,171.52,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231234311,49.31819592,171.54,171.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231234911,10.42749974,171.55,171.53,3.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231235312,10.42749974,171.55,171.53,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231235512,27.66479,171.56,171.54,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231235714,27.66479,171.56,171.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231235914,27.66479,171.56,171.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1641231236313,27.66479,171.56,171.55,8.44760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231237315,27.66479,171.56,171.55,0.65760664]
["bitfinex-derivatives","SOLF0:USTF0",1641231237719,27.66479,171.56,171.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231237923,33.17579,171.56,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231238119,98.23299,171.56,171.43,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231238520,98.23299,171.56,171.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231238722,98.23299,171.56,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231238921,98.23299,171.56,171.44,63.3594]
["bitfinex-derivatives","SOLF0:USTF0",1641231238922,32.87327847,171.48,171.44,63.3594]
["bitfinex-derivatives","SOLF0:USTF0",1641231239120,32.87327847,171.48,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231239820,32.87327847,171.48,171.47,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641231240021,32.87327847,171.5,171.47,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641231240423,32.87327847,171.5,171.47,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641231240623,32.87327847,171.5,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231240824,32.87327847,171.51,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231241022,32.87327847,171.51,171.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231241422,32.87327847,171.51,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231241825,32.87327847,171.52,171.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231242126,32.87327847,171.52,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231242524,32.87327847,171.51,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231242726,32.87327847,171.51,171.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231243224,32.87327847,171.51,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231243625,32.87327847,171.51,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231243828,32.87327847,171.5,171.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231244027,37.65827847,171.5,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231244227,37.65827847,171.5,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231244428,37.65827847,171.5,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231244630,37.65827847,171.5,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231244828,37.65827847,171.5,171.47,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1641231245027,32.87327847,171.5,171.47,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1641231245229,32.87327847,171.48,171.47,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1641231245427,32.87327847,171.48,171.47,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1641231246030,32.87327847,171.49,171.47,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1641231246230,32.87327847,171.49,171.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231247032,32.87327847,171.48,171.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231247634,32.87327847,171.48,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231247832,32.87327847,171.48,171.4,62.0418]
["bitfinex-derivatives","SOLF0:USTF0",1641231247833,32.87327847,171.46,171.4,62.0418]
["bitfinex-derivatives","SOLF0:USTF0",1641231248033,38.95127847,171.46,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231248234,38.95127847,171.46,171.39,5.82835495]
["bitfinex-derivatives","SOLF0:USTF0",1641231248633,38.95127847,171.46,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231248833,35.56811803,171.45,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231249232,35.56811803,171.45,171.39,5.82835495]
["bitfinex-derivatives","SOLF0:USTF0",1641231249433,35.56811803,171.45,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231249935,32.87327847,171.45,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231250634,32.87327847,171.45,171.4,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1641231251535,32.87327847,171.45,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231251834,32.87327847,171.45,171.37,90.61399]
["bitfinex-derivatives","SOLF0:USTF0",1641231252034,2.69483956,171.47,171.37,90.61399]
["bitfinex-derivatives","SOLF0:USTF0",1641231252035,32.87327847,171.43,171.37,90.61399]
["bitfinex-derivatives","SOLF0:USTF0",1641231252234,32.87327847,171.43,171.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231252635,32.87327847,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231252835,32.87327847,171.44,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231253035,32.87327847,171.44,171.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231253234,32.87327847,171.44,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231253636,32.87327847,171.43,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231254237,32.87327847,171.43,171.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231254437,39.60827847,171.43,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231254637,39.60827847,171.43,171.42,0.65763094]
["bitfinex-derivatives","SOLF0:USTF0",1641231254843,39.60827847,171.43,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231255038,39.60827847,171.43,171.37,0.65773427]
["bitfinex-derivatives","SOLF0:USTF0",1641231255637,27.66479,171.41,171.37,0.65773427]
["bitfinex-derivatives","SOLF0:USTF0",1641231255839,32.87327847,171.39,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231256438,32.87327847,171.39,171.38,0.65772208]
["bitfinex-derivatives","SOLF0:USTF0",1641231256639,32.87327847,171.39,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231256840,12.33234021,171.39,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231257941,12.33234021,171.39,171.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231257942,12.33234021,171.36,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231258141,12.33234021,171.36,171.34,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231258742,12.33234021,171.36,171.33,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231259041,12.33234021,171.36,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231259241,32.87327847,171.39,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231259742,32.87327847,171.39,171.36,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231260345,32.87327847,171.39,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231260847,32.87327847,171.39,171.34,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231261047,32.87327847,171.39,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231261747,32.87327847,171.39,171.36,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231262248,32.87327847,171.39,171.32,3.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231262448,32.87327847,171.39,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231262650,32.87327847,171.39,171.33,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231263147,32.87327847,171.39,171.31,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231263348,32.87327847,171.39,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231263547,32.87327847,171.39,171.31,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231263748,32.87327847,171.39,171.34,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231264148,32.87327847,171.37,171.34,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231264548,32.87327847,171.37,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231264847,32.87327847,171.37,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231265047,32.87327847,171.37,171.34,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231265548,32.87327847,171.37,171.33,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231266350,32.87327847,171.37,171.31,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231266651,32.87327847,171.37,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231267353,32.87327847,171.37,171.34,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231268251,35.56811803,171.4,171.34,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231268751,35.56811803,171.4,171.33,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231269952,27.66479,171.38,171.33,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231270153,34.08079,171.38,171.33,0.65784258]
["bitfinex-derivatives","SOLF0:USTF0",1641231270354,34.08079,171.38,171.28,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231270556,12.62856392,171.37,171.28,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231271260,32.87327847,171.34,171.26,1.41277595]
["bitfinex-derivatives","SOLF0:USTF0",1641231271855,27.66479,171.32,171.27,0.65822417]
["bitfinex-derivatives","SOLF0:USTF0",1641231273158,27.66479,171.32,171.25,0.65822417]
["bitfinex-derivatives","SOLF0:USTF0",1641231273356,12.62856392,171.31,171.25,0.65822417]
["bitfinex-derivatives","SOLF0:USTF0",1641231273758,16.62856392,171.31,171.21,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231273958,27.66479,171.26,171.21,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231274255,33.75379,171.26,171.2,18.83726786]
["bitfinex-derivatives","SOLF0:USTF0",1641231274956,67.81448202,171.3,171.2,18.83726786]
["bitfinex-derivatives","SOLF0:USTF0",1641231274957,61.9766,171.3,171.21,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231275160,61.9766,171.3,171.21,8.46242023]
["bitfinex-derivatives","SOLF0:USTF0",1641231275357,12.34523347,171.24,171.21,5.46242023]
["bitfinex-derivatives","SOLF0:USTF0",1641231275761,12.34523347,171.24,171.22,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231276558,60.53806847,171.28,171.22,2.07088913]
["bitfinex-derivatives","SOLF0:USTF0",1641231276559,12.34523347,171.26,171.22,2.07088913]
["bitfinex-derivatives","SOLF0:USTF0",1641231276757,12.34523347,171.26,171.22,5.07088913]
["bitfinex-derivatives","SOLF0:USTF0",1641231277158,12.34523347,171.26,171.23,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231277358,27.66479,171.28,171.23,2.07088913]
["bitfinex-derivatives","SOLF0:USTF0",1641231277359,2.69483956,171.27,171.23,2.07088913]
["bitfinex-derivatives","SOLF0:USTF0",1641231277558,2.69483956,171.27,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231277962,2.69483956,171.27,171.23,2.07088913]
["bitfinex-derivatives","SOLF0:USTF0",1641231278158,2.69483956,171.27,171.23,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231278361,2.69483956,171.27,171.2,39.99223074]
["bitfinex-derivatives","SOLF0:USTF0",1641231278362,2.69483956,171.27,171.25,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231278561,2.69483956,171.27,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231278962,12.34523347,171.29,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231279161,12.34523347,171.29,171.26,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231279362,12.34523347,171.29,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231279562,12.34523347,171.29,171.28,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1641231279962,12.34523347,171.3,171.28,36.90621023]
["bitfinex-derivatives","SOLF0:USTF0",1641231280161,12.34523347,171.3,171.28,33.90621023]
["bitfinex-derivatives","SOLF0:USTF0",1641231280363,12.34523347,171.3,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231280563,12.34523347,171.3,171.29,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231280966,12.34523347,171.33,171.29,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231281164,12.34523347,171.33,171.29,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231281563,12.34523347,171.33,171.3,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231281762,12.34523347,171.32,171.3,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231282066,12.34523347,171.32,171.27,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231282662,12.34523347,171.33,171.28,1.55971475]
["bitfinex-derivatives","SOLF0:USTF0",1641231283064,12.34523347,171.33,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231283465,12.34523347,171.33,171.3,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641231283663,12.34523347,171.33,171.31,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231283865,2.69483956,171.33,171.31,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231284664,2.69483956,171.32,171.31,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231285267,2.69483956,171.32,171.29,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231285467,7.94083956,171.32,171.31,1.55981733]
["bitfinex-derivatives","SOLF0:USTF0",1641231286069,7.94083956,171.32,171.31,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231286567,2.69483956,171.32,171.31,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231286868,2.69483956,171.32,171.31,2.21823756]
["bitfinex-derivatives","SOLF0:USTF0",1641231287567,2.69483956,171.32,171.31,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231287968,2.69483956,171.32,171.3,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231288970,2.69483956,171.32,171.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231289168,2.69483956,171.32,171.27,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231289371,2.69483956,171.32,171.3,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231289569,2.69483956,171.31,171.3,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231289769,2.69483956,171.31,171.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231290170,2.69483956,171.31,171.29,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231290373,2.69483956,171.3,171.29,2.21815211]
["bitfinex-derivatives","SOLF0:USTF0",1641231291273,2.69483956,171.3,171.29,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231291972,2.69483956,171.3,171.29,2.21815412]
["bitfinex-derivatives","SOLF0:USTF0",1641231292172,2.69483956,171.3,171.29,4.55973389]
["bitfinex-derivatives","SOLF0:USTF0",1641231292672,2.69483956,171.3,171.29,5.21815412]
["bitfinex-derivatives","SOLF0:USTF0",1641231292972,2.69483956,171.3,171.29,2.21815412]
["bitfinex-derivatives","SOLF0:USTF0",1641231294877,2.69483956,171.3,171.29,5.21815412]
["bitfinex-derivatives","SOLF0:USTF0",1641231295677,12.34523347,171.35,171.29,5.21815412]
["bitfinex-derivatives","SOLF0:USTF0",1641231295878,12.34523347,171.35,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231296079,12.34523347,171.35,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231296281,12.34523347,171.35,171.33,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231296481,12.09667584,171.36,171.33,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231296679,12.09667584,171.36,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231296979,12.09667584,171.36,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231297181,12.09667584,171.36,171.34,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231297580,12.09667584,171.36,171.34,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231297780,12.09667584,171.36,171.34,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231298082,12.09667584,171.36,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231298480,32.87327847,171.36,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231298681,32.87327847,171.36,171.34,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231298884,32.87327847,171.36,171.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231299085,32.87327847,171.36,171.35,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1641231299582,32.87327847,171.37,171.35,10.18042023]
["bitfinex-derivatives","SOLF0:USTF0",1641231299781,32.87327847,171.37,171.35,7.18042023]
["bitfinex-derivatives","SOLF0:USTF0",1641231299982,32.87327847,171.37,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231300183,32.87327847,171.37,171.36,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231300783,32.87327847,171.38,171.36,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231301184,32.87327847,171.38,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231301386,32.87327847,171.37,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231301583,32.87327847,171.37,171.35,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231301784,32.87327847,171.37,171.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231302387,32.87327847,171.37,171.36,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231302583,32.87327847,171.38,171.36,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231302784,32.87327847,171.38,171.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231302985,32.87327847,171.38,171.37,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231303184,7.584e-05,171.39,171.37,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231303385,7.584e-05,171.39,171.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231303584,7.584e-05,171.39,171.38,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231304184,13.79733004,171.41,171.38,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231304485,13.79733004,171.46,171.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231304685,13.79733004,171.46,171.39,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231304984,13.79733004,171.46,171.39,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231305185,13.79733004,171.46,171.4,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231305385,13.79733004,171.46,171.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231305787,13.79733004,171.46,171.42,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231306389,13.79733004,171.46,171.42,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231306592,27.66479,171.47,171.42,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231307293,27.66479,171.47,171.41,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231307493,32.60779,171.47,171.41,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231307692,32.60779,171.47,171.39,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231308093,3.28939085,171.46,171.39,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231308494,3.28939085,171.46,171.36,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231308698,27.66479,171.42,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231308896,33.29279,171.42,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231309096,33.29279,171.42,171.37,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231309496,33.29279,171.42,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231310901,60.95758,171.42,171.35,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231311301,60.95758,171.42,171.34,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231311600,60.95758,171.42,171.35,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231311799,12.33633321,171.37,171.35,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231312401,12.33633321,171.37,171.35,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231312602,60.95758,171.42,171.35,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231312801,27.66479,171.39,171.35,3.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231313004,27.66479,171.39,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231313501,12.33627528,171.37,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231314703,27.66479,171.39,171.36,0.65842023]
["bitfinex-derivatives","SOLF0:USTF0",1641231315202,27.66479,171.39,171.33,4.11114659]
["bitfinex-derivatives","SOLF0:USTF0",1641231315404,27.66479,171.39,171.31,7.11114659]
["bitfinex-derivatives","SOLF0:USTF0",1641231315603,27.66479,171.39,171.31,4.11114659]
["bitfinex-derivatives","SOLF0:USTF0",1641231316003,27.66479,171.39,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231316202,27.66479,171.39,171.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231316404,12.33903002,171.34,171.33,3.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231317203,12.33903002,171.37,171.33,3.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231317403,12.33903002,171.37,171.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231317806,12.33903002,171.37,171.35,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231318005,12.33903002,171.36,171.35,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231318705,12.33903002,171.36,171.33,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231318904,33.55479,171.36,171.33,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231319908,33.55479,171.36,171.32,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231320109,12.33850302,171.34,171.32,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231320307,12.33850302,171.34,171.32,3.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231320507,27.66479,171.36,171.32,3.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231320508,4.789,171.35,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231321008,4.789,171.35,171.33,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231321309,12.33868283,171.34,171.33,3.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231322010,12.33868283,171.35,171.33,3.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231322512,12.33868283,171.35,171.34,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231322710,27.66479,171.36,171.34,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231323610,40.0027357,171.36,171.34,0.65802071]
["bitfinex-derivatives","SOLF0:USTF0",1641231324513,40.0027357,171.36,171.34,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231324811,40.0027357,171.36,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231325010,33.45379,171.36,171.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231325712,33.45379,171.36,171.25,15.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231325913,12.32357706,171.34,171.31,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231327312,12.32357706,171.33,171.31,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231327914,12.32357706,171.33,171.3,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231329717,12.32357706,171.33,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231329916,12.32357706,171.33,171.3,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231330116,12.32357706,171.33,171.32,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231330416,12.32357706,171.33,171.29,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231330615,12.32357706,171.33,171.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231331215,12.32357706,171.33,171.32,3.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231331415,12.32357706,171.33,171.32,8.82613343]
["bitfinex-derivatives","SOLF0:USTF0",1641231335221,12.32357706,171.34,171.32,8.82613343]
["bitfinex-derivatives","SOLF0:USTF0",1641231335420,12.32357706,171.34,171.32,5.82613343]
["bitfinex-derivatives","SOLF0:USTF0",1641231335722,12.32357706,171.34,171.33,3.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231339329,39.98836706,171.36,171.33,3.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231339527,39.98836706,171.36,171.33,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231340430,12.32357706,171.35,171.33,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231340630,12.32357706,171.35,171.32,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231341333,12.32357706,171.33,171.32,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231342130,12.32357706,171.34,171.32,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231344634,12.32357706,171.34,171.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231345036,12.32357706,171.34,171.32,0.65813343]
["bitfinex-derivatives","SOLF0:USTF0",1641231345436,12.32357706,171.34,171.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231345635,3.0,171.29,171.25,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231345834,3.0,171.27,171.25,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231346537,62.3838,171.32,171.25,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231346836,32.90118852,171.3,171.26,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231347435,32.90118852,171.3,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231348136,3.0,171.29,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231349138,3.0,171.31,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231350446,87.04859,171.32,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231350645,3.0,171.3,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231350943,15.39388202,171.3,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231351343,30.66479,171.28,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231351543,3.0,171.27,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231351741,27.66479,171.28,171.17,59.73332505]
["bitfinex-derivatives","SOLF0:USTF0",1641231352043,3.0,171.27,171.17,59.73332505]
["bitfinex-derivatives","SOLF0:USTF0",1641231352441,3.0,171.27,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231352643,3.0,171.24,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231352842,3.0,171.25,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231353544,27.66479,171.25,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231354547,27.66479,171.25,171.19,14.3698213]
["bitfinex-derivatives","SOLF0:USTF0",1641231355248,27.66479,171.28,171.2,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231356250,27.66479,171.28,171.21,2.04238056]
["bitfinex-derivatives","SOLF0:USTF0",1641231356851,27.66479,171.28,171.22,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231358451,27.66479,171.28,171.23,2.04238056]
["bitfinex-derivatives","SOLF0:USTF0",1641231359051,27.66479,171.28,171.24,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231359251,30.66479,171.28,171.24,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231360554,3.0,171.25,171.24,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231360756,3.0,171.27,171.24,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231360954,3.0,171.27,171.2,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231361357,11.27183429,171.27,171.2,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231361954,12.34670155,171.25,171.21,2.04234555]
["bitfinex-derivatives","SOLF0:USTF0",1641231362354,12.34670155,171.25,171.22,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231364656,12.34670155,171.25,171.2,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1641231364956,14.41999087,171.25,171.2,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1641231365355,14.41999087,171.25,171.21,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231365860,2.07328932,171.25,171.21,2.70079828]
["bitfinex-derivatives","SOLF0:USTF0",1641231366256,2.07328932,171.25,171.22,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231366658,14.41999087,171.25,171.22,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231367158,14.41999087,171.25,171.19,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231367559,2.07328932,171.25,171.19,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231368361,2.07328932,171.25,171.2,2.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1641231368961,2.07328932,171.25,171.21,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231369862,2.07328932,171.25,171.22,2.04239134]
["bitfinex-derivatives","SOLF0:USTF0",1641231370362,2.07328932,171.25,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231370566,3.0,171.27,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231370763,66.1123,171.27,171.23,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231371164,66.1123,171.27,171.19,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231371564,2.06610851,171.26,171.19,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231371763,2.06610851,171.26,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231371964,5.06610851,171.26,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231372163,3.0,171.26,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231372364,3.0,171.26,171.19,2.03570512]
["bitfinex-derivatives","SOLF0:USTF0",1641231373064,3.0,171.26,171.2,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231373864,3.0,171.26,171.21,2.03570512]
["bitfinex-derivatives","SOLF0:USTF0",1641231374364,3.0,171.26,171.22,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231375368,63.1123,171.27,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231375369,5.06640114,171.25,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231375770,3.0,171.24,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231376070,3.0,171.22,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231376274,3.0,171.21,171.18,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231376671,3.0,171.21,171.15,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231376672,3.0,171.21,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231377072,5.055,171.22,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231377472,5.055,171.22,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231377673,2.06640114,171.23,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231377876,2.06640114,171.23,171.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231378077,2.06640114,171.23,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231378274,2.06640114,171.21,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231379075,12.34670155,171.21,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231379275,12.34670155,171.21,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231379677,15.34670155,171.21,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231380076,17.41310269,171.21,171.15,2.04213454]
["bitfinex-derivatives","SOLF0:USTF0",1641231380277,12.34670155,171.2,171.15,2.04213454]
["bitfinex-derivatives","SOLF0:USTF0",1641231380476,12.34670155,171.2,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231380878,14.41310269,171.2,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231382479,3.0,171.19,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231382678,3.0,171.18,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231382882,4.58,171.18,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231383279,7.58,171.18,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231383779,4.58,171.18,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231383980,4.58,171.18,171.17,2.0421173]
["bitfinex-derivatives","SOLF0:USTF0",1641231384380,4.58,171.18,171.17,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231384580,16.92670155,171.18,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231385079,12.34670155,171.18,171.11,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231385480,12.34670155,171.18,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231385681,12.34670155,171.19,171.14,5.06842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231385880,12.34670155,171.19,171.14,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1641231386181,12.34670155,171.19,171.15,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231386582,40.01149155,171.21,171.15,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231386781,12.34670155,171.21,171.15,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231387481,65.1207,171.22,171.15,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231387682,65.1207,171.22,171.15,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231388082,65.1207,171.22,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231390487,68.1207,171.22,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231390889,12.34670155,171.21,171.16,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231391088,12.34670155,171.21,171.15,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231391791,12.34670155,171.21,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231392190,12.34670155,171.19,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231392790,12.34670155,171.17,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231392991,12.34670155,171.17,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231393392,18.44370155,171.17,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231393693,21.44370155,171.17,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231394394,27.66479,171.16,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231395092,12.34670155,171.14,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231395693,12.34670155,171.14,171.07,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231396093,3.0,171.15,171.07,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231396295,27.66479,171.1,171.07,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231396696,5.827,171.12,171.07,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231396901,27.66479,171.16,171.05,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231397099,27.66479,171.16,171.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231397296,27.66479,171.16,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231397497,27.66479,171.16,171.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231397896,27.66479,171.16,171.09,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231398096,27.66479,171.16,171.09,5.76742505]
["bitfinex-derivatives","SOLF0:USTF0",1641231398898,27.66479,171.16,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231399699,27.66479,171.16,171.06,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231400099,27.66479,171.16,171.06,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231400300,27.66479,171.16,171.06,31.32321505]
["bitfinex-derivatives","SOLF0:USTF0",1641231400499,27.66479,171.16,171.07,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231402002,40.01149155,171.16,171.08,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231402401,40.01149155,171.16,171.09,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231404304,12.34670155,171.16,171.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231404507,12.34670155,171.16,171.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231404704,12.34670155,171.16,171.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641231405305,12.34670155,171.16,171.15,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231405706,12.34670155,171.17,171.15,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231406106,12.34670155,171.17,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231406605,12.34670155,171.17,171.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231406606,12.34670155,171.17,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231407207,12.34670155,171.17,171.11,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231407408,15.34670155,171.17,171.11,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231407610,12.34670155,171.17,171.11,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231407809,12.34670155,171.15,171.11,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231408009,17.91670155,171.15,171.11,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231408210,17.91670155,171.15,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231408409,27.66479,171.14,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231409412,40.01149155,171.14,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231409613,40.01149155,171.14,171.08,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231409811,40.01149155,171.14,171.08,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231410011,40.01149155,171.14,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231410411,27.66479,171.14,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231410815,27.66479,171.14,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231411714,27.66479,171.14,171.09,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231412913,40.01149155,171.16,171.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231413113,12.34670155,171.16,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231413313,12.34670155,171.15,171.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231413513,12.34670155,171.15,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231413913,12.34670155,171.15,171.11,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231414113,12.34670155,171.17,171.11,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231414313,12.34670155,171.17,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231414513,12.34670155,171.17,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231415114,12.34670155,171.17,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231415314,12.34670155,171.18,171.12,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231415514,12.34670155,171.18,171.14,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231416718,12.34670155,171.18,171.12,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231417319,12.34670155,171.18,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231418318,12.34670155,171.19,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231418519,12.34670155,171.19,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231418919,12.34670155,171.19,171.12,3.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231419321,27.66479,171.2,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231419520,27.66479,171.2,171.13,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231420123,27.66479,171.2,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231421028,40.01149155,171.2,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231422627,12.34670155,171.19,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231422926,12.34670155,171.19,171.08,64.2281]
["bitfinex-derivatives","SOLF0:USTF0",1641231422927,27.66479,171.15,171.08,64.88652505]
["bitfinex-derivatives","SOLF0:USTF0",1641231423128,33.95479,171.15,171.08,64.88652505]
["bitfinex-derivatives","SOLF0:USTF0",1641231423329,33.95479,171.15,171.09,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231424828,61.61958,171.15,171.09,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231425427,2.09449003,171.14,171.1,2.02350027]
["bitfinex-derivatives","SOLF0:USTF0",1641231425826,2.09449003,171.14,171.11,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231426929,2.09449003,171.14,171.08,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231427129,2.09449003,171.14,171.08,12.98586579]
["bitfinex-derivatives","SOLF0:USTF0",1641231427729,2.09449003,171.14,171.09,2.68192852]
["bitfinex-derivatives","SOLF0:USTF0",1641231428333,2.09449003,171.14,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231428734,2.09449003,171.14,171.1,2.68192852]
["bitfinex-derivatives","SOLF0:USTF0",1641231429433,2.09449003,171.14,171.11,2.68192852]
["bitfinex-derivatives","SOLF0:USTF0",1641231430034,2.09449003,171.14,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231431535,2.09449003,171.14,171.08,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231432236,2.09449003,171.14,171.09,2.0235024]
["bitfinex-derivatives","SOLF0:USTF0",1641231432738,2.09449003,171.14,171.1,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231433637,2.09449003,171.14,171.11,2.0235024]
["bitfinex-derivatives","SOLF0:USTF0",1641231434438,2.09449003,171.14,171.12,0.65842505]
["bitfinex-derivatives","SOLF0:USTF0",1641231435940,3.0,171.13,171.07,20.46876251]
["bitfinex-derivatives","SOLF0:USTF0",1641231436140,3.0,171.13,171.08,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231436339,5.09449003,171.14,171.08,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231436841,3.0,171.13,171.08,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231437139,27.66479,171.09,171.08,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231437340,27.66479,171.09,171.05,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231437640,27.66479,171.09,171.08,0.65899987]
["bitfinex-derivatives","SOLF0:USTF0",1641231437841,27.66479,171.09,171.06,0.65899987]
["bitfinex-derivatives","SOLF0:USTF0",1641231438239,27.66479,171.09,171.08,2.02335375]
["bitfinex-derivatives","SOLF0:USTF0",1641231438539,30.66479,171.09,171.08,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231438739,30.66479,171.09,171.06,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641231438939,3.0,171.08,171.05,12.32744074]
["bitfinex-derivatives","SOLF0:USTF0",1641231439140,27.66479,171.07,171.02,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231439441,33.74179,171.07,171.02,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231439940,33.74179,171.07,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231439941,33.74179,171.07,171.0,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231440341,36.74179,171.07,171.0,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231440540,36.74179,171.07,170.97,60.56597852]
["bitfinex-derivatives","SOLF0:USTF0",1641231440541,36.74179,171.07,170.98,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231440741,33.74179,171.07,170.98,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231440945,36.74179,171.07,170.98,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231441141,3.0,171.04,170.98,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231441341,3.0,171.06,170.98,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231441943,3.0,171.05,170.98,8.14132177]
["bitfinex-derivatives","SOLF0:USTF0",1641231442143,3.0,171.05,170.96,32.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1641231442342,3.0,171.05,170.95,63.395]
["bitfinex-derivatives","SOLF0:USTF0",1641231443145,27.66479,171.0,170.93,32.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1641231443442,32.17179,171.0,170.93,32.90118852]
["bitfinex-derivatives","SOLF0:USTF0",1641231443642,32.17179,171.0,170.96,7.79759335]
["bitfinex-derivatives","SOLF0:USTF0",1641231444445,32.17179,171.0,170.92,7.79759335]
["bitfinex-derivatives","SOLF0:USTF0",1641231444646,35.17179,171.0,170.92,7.79759335]
["bitfinex-derivatives","SOLF0:USTF0",1641231445350,35.17179,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231445545,32.17179,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231446148,32.17179,171.0,170.92,7.79772654]
["bitfinex-derivatives","SOLF0:USTF0",1641231446952,32.17179,171.0,170.91,7.79772654]
["bitfinex-derivatives","SOLF0:USTF0",1641231447152,27.66479,170.97,170.91,7.79772654]
["bitfinex-derivatives","SOLF0:USTF0",1641231454055,27.66479,170.97,170.92,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231455155,27.66479,170.93,170.92,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231457258,27.66479,170.93,170.9,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231457858,27.66479,170.93,170.89,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231459859,27.66479,170.93,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231460059,27.66479,170.93,170.86,3.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231460261,27.66479,170.93,170.89,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231460760,27.66479,170.93,170.88,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231461660,27.66479,170.93,170.87,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231462660,27.66479,170.93,170.86,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231463060,27.66479,170.93,170.86,3.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231463263,27.66479,170.93,170.86,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231463461,27.66479,170.93,170.87,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231463661,27.66479,170.93,170.87,7.3855526]
["bitfinex-derivatives","SOLF0:USTF0",1641231463861,27.66479,170.93,170.87,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641231464063,27.66479,170.93,170.87,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1641231464261,59.269,170.96,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231464461,59.269,170.96,170.88,3.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231464661,27.66479,170.97,170.88,3.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231464662,27.66479,170.97,170.89,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641231464862,61.1429,170.99,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231465064,61.1429,170.99,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231465264,27.66479,171.0,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231465463,27.66479,171.0,170.95,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231465663,27.66479,171.0,170.95,37.52866529]
["bitfinex-derivatives","SOLF0:USTF0",1641231466064,27.66479,171.0,170.96,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231466464,27.66479,171.0,170.97,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231467065,27.66479,171.0,170.98,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231467465,27.66479,171.0,170.98,33.63621789]
["bitfinex-derivatives","SOLF0:USTF0",1641231468068,27.66479,171.0,170.99,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231469567,27.66479,171.0,170.98,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231470168,27.66479,171.0,170.98,33.63621789]
["bitfinex-derivatives","SOLF0:USTF0",1641231470769,27.66479,171.0,170.99,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231475072,27.66479,171.0,170.98,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231475772,27.66479,171.03,170.98,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231476574,61.436,171.06,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231476776,59.2363,171.09,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231477174,12.3655381,171.11,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231477375,27.66479,171.12,171.06,12.36076811]
["bitfinex-derivatives","SOLF0:USTF0",1641231477675,3.0,171.11,171.06,12.36076811]
["bitfinex-derivatives","SOLF0:USTF0",1641231478577,27.66479,171.12,171.07,13.02032071]
["bitfinex-derivatives","SOLF0:USTF0",1641231478978,27.66479,171.12,171.08,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231479179,27.66479,171.09,171.08,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231479980,27.66479,171.09,171.01,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231480981,38.57422732,171.09,171.01,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231481480,12.36089575,171.07,171.02,1.89402518]
["bitfinex-derivatives","SOLF0:USTF0",1641231482381,18.25789575,171.07,171.02,1.89402518]
["bitfinex-derivatives","SOLF0:USTF0",1641231482583,18.25789575,171.07,171.03,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231482983,21.25789575,171.07,171.03,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231483182,27.66479,171.04,171.03,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231483984,30.66479,171.04,171.03,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231484184,27.66479,171.04,171.0,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231484586,27.66479,171.04,170.96,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231484985,12.36424589,171.02,170.96,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231485187,27.66479,171.0,170.96,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231485688,27.66479,171.0,170.95,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231486089,2.22617135,170.99,170.97,1.89380054]
["bitfinex-derivatives","SOLF0:USTF0",1641231486489,2.22617135,170.99,170.98,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231487490,2.22617135,170.99,170.97,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231487691,7.27717135,170.99,170.97,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231487891,7.27717135,170.99,170.94,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231488394,2.22617135,170.98,170.95,1.89373341]
["bitfinex-derivatives","SOLF0:USTF0",1641231488896,2.22617135,170.98,170.96,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231489498,2.22617135,170.99,170.96,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231490096,5.22617135,170.99,170.96,0.6595526]
["bitfinex-derivatives","SOLF0:USTF0",1641231490298,3.0,170.98,170.97,1.23418081]
["bitfinex-derivatives","SOLF0:USTF0",1641231490498,6.524,170.98,170.93,12.36076811]
["bitfinex-derivatives","SOLF0:USTF0",1641231490898,3.0,170.97,170.93,12.36076811]
["bitfinex-derivatives","SOLF0:USTF0",1641231491297,27.66479,170.94,170.93,12.36076811]
["bitfinex-derivatives","SOLF0:USTF0",1641231491501,27.66479,170.94,170.89,20.15867616]
["bitfinex-derivatives","SOLF0:USTF0",1641231491703,27.66479,170.94,170.93,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231491899,34.43979,170.94,170.93,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231492102,34.43979,170.94,170.9,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231494306,34.43979,170.94,170.89,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231495208,27.66479,170.91,170.89,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231496908,27.66479,170.91,170.87,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231498208,40.02903589,170.94,170.87,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231498808,27.66479,170.94,170.88,12.36076811]
["bitfinex-derivatives","SOLF0:USTF0",1641231499410,27.66479,170.9,170.89,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231500014,27.66479,170.94,170.89,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231500317,27.66479,170.94,170.89,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1641231500914,27.66479,170.94,170.9,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231502018,27.66479,170.94,170.88,12.36076811]
["bitfinex-derivatives","SOLF0:USTF0",1641231502019,27.66479,170.94,170.89,0.65974114]
["bitfinex-derivatives","SOLF0:USTF0",1641231503519,38.3181381,170.94,170.85,7.75260933]
["bitfinex-derivatives","SOLF0:USTF0",1641231503719,3.0,170.91,170.84,64.6847]
["bitfinex-derivatives","SOLF0:USTF0",1641231503920,3.0,170.9,170.84,77.05669616]
["bitfinex-derivatives","SOLF0:USTF0",1641231504120,9.718,170.9,170.84,12.37199616]
["bitfinex-derivatives","SOLF0:USTF0",1641231505021,9.718,170.9,170.85,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231505228,6.718,170.9,170.85,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231505425,3.0,170.91,170.85,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231505426,27.66479,170.88,170.85,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231506024,27.66479,170.88,170.8,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231506224,32.90118852,170.92,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231506425,32.90118852,170.92,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231506624,32.90118852,170.92,170.86,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231507026,32.90118852,170.92,170.87,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231507628,32.90118852,170.92,170.86,28.32479904]
["bitfinex-derivatives","SOLF0:USTF0",1641231507828,27.66479,170.94,170.86,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231508130,27.66479,170.94,170.85,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231508528,8.74387457,170.93,170.85,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231509631,27.66479,170.91,170.85,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231513238,27.66479,170.91,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231513436,32.90118852,170.95,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231513837,32.90118852,170.95,170.89,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231514137,32.90118852,170.95,170.88,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231514541,41.94027038,170.96,170.88,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231515539,27.66479,170.93,170.88,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231515939,27.66479,170.93,170.87,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231516641,27.66479,170.93,170.87,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231517142,27.66479,170.93,170.88,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231517541,32.90118852,170.96,170.88,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231518743,32.90118852,170.96,170.87,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231518744,41.94040927,170.96,170.87,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231519146,41.94040927,170.96,170.86,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231519647,27.66479,170.93,170.87,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231520046,27.66479,170.93,170.88,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231520648,27.66479,170.93,170.88,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231520849,124.79807852,170.97,170.88,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231521248,124.79807852,170.97,170.89,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231521750,27.66479,170.94,170.88,64.49880904]
["bitfinex-derivatives","SOLF0:USTF0",1641231522047,27.66479,170.94,170.89,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231523047,124.79807852,170.97,170.89,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231523949,60.56597852,170.97,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231524150,5.84880831,170.98,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231524151,9.03874007,170.96,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231524651,9.03874007,170.96,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231524949,9.03874007,171.0,170.95,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231525750,27.66479,170.99,170.9,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231526752,27.66479,170.99,170.89,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231526953,27.66479,170.99,170.89,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231527152,32.90118852,170.97,170.89,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231527354,93.16538852,170.97,170.89,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231527552,93.16538852,170.97,170.9,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231528151,93.16538852,170.97,170.88,66.8388]
["bitfinex-derivatives","SOLF0:USTF0",1641231528152,9.03874007,170.96,170.89,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231528755,9.03874007,170.96,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231528954,9.03874007,170.96,170.89,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231529155,9.03874007,170.96,170.89,3.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231529655,32.90118852,170.99,170.9,31.32479904]
["bitfinex-derivatives","SOLF0:USTF0",1641231530254,32.90118852,170.99,170.91,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231531055,32.90118852,170.99,170.91,5.02400904]
["bitfinex-derivatives","SOLF0:USTF0",1641231531656,27.66479,170.98,170.91,5.02400904]
["bitfinex-derivatives","SOLF0:USTF0",1641231531854,27.66479,170.98,170.92,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231532357,44.29781521,171.0,170.92,2.42533938]
["bitfinex-derivatives","SOLF0:USTF0",1641231532954,32.90118852,170.99,170.92,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231533555,32.90118852,170.99,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231533760,32.90118852,170.99,170.93,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231534057,32.90118852,170.99,170.96,0.66000904]
["bitfinex-derivatives","SOLF0:USTF0",1641231534256,3.0,170.98,170.88,12.36954578]
["bitfinex-derivatives","SOLF0:USTF0",1641231534457,12.36954578,170.96,170.91,0.65982182]
["bitfinex-derivatives","SOLF0:USTF0",1641231535058,12.36954578,170.96,170.88,12.36954578]
["bitfinex-derivatives","SOLF0:USTF0",1641231535259,12.36954578,170.92,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231535461,12.36954578,170.92,170.89,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231536162,12.36954578,170.92,170.89,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1641231536561,12.36954578,170.92,170.9,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231536963,12.36954578,170.93,170.9,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231537363,12.36954578,170.93,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231537663,12.36954578,170.93,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231537865,12.36954578,170.94,170.89,3.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231538265,12.36954578,170.94,170.9,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231538565,12.36954578,170.96,170.9,2.42514627]
["bitfinex-derivatives","SOLF0:USTF0",1641231539165,12.36954578,170.96,170.91,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231539566,12.36954578,170.96,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231539766,12.36954578,170.96,170.91,33.08993627]
["bitfinex-derivatives","SOLF0:USTF0",1641231540168,12.36954578,170.96,170.92,3.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231540566,11.39662669,170.97,170.92,3.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231540567,4.578e-05,170.97,170.93,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231541167,32.90118852,171.01,170.93,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231541367,11.39662669,171.02,170.94,1.76530191]
["bitfinex-derivatives","SOLF0:USTF0",1641231541767,11.39662669,171.02,170.94,29.43009191]
["bitfinex-derivatives","SOLF0:USTF0",1641231541968,11.39662669,171.02,170.95,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231542569,11.39662669,171.02,170.95,2.42514627]
["bitfinex-derivatives","SOLF0:USTF0",1641231543067,11.39662669,171.02,170.95,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231543269,11.39662669,171.02,170.96,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231543668,11.39662669,171.02,170.95,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231545268,44.29781521,171.02,170.95,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231546572,44.29781521,171.02,170.94,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231546971,11.39662669,171.02,170.94,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231547670,11.39662669,171.02,170.94,3.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231547872,11.39662669,171.02,170.95,1.87667614]
["bitfinex-derivatives","SOLF0:USTF0",1641231548070,11.39662669,171.02,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231548470,11.39662669,171.02,170.99,3.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231548672,11.39662669,171.02,170.99,8.98784436]
["bitfinex-derivatives","SOLF0:USTF0",1641231549173,11.39662669,171.02,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231549872,9.03874007,171.02,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231550073,11.39662669,171.07,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231551173,11.39662669,171.07,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231551374,11.39662669,171.07,171.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231551574,11.39662669,171.07,171.0,4.94184436]
["bitfinex-derivatives","SOLF0:USTF0",1641231551575,11.39662669,171.07,171.0,7.94184436]
["bitfinex-derivatives","SOLF0:USTF0",1641231551778,11.39662669,171.07,171.0,4.94184436]
["bitfinex-derivatives","SOLF0:USTF0",1641231552175,2.35788662,171.06,171.0,4.94184436]
["bitfinex-derivatives","SOLF0:USTF0",1641231552379,7.02188662,171.06,171.01,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231552876,7.02188662,171.06,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231553076,2.35788662,171.05,171.02,1.8769661]
["bitfinex-derivatives","SOLF0:USTF0",1641231554077,2.35788662,171.04,171.03,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231554477,2.35788662,171.04,171.02,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231555479,2.35788662,171.04,170.99,61.4906]
["bitfinex-derivatives","SOLF0:USTF0",1641231555480,2.35788662,171.04,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231555677,2.35788662,171.03,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231556279,2.35788662,171.03,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231556478,2.35788662,171.02,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231556880,2.35788662,171.02,171.01,3.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231557079,2.35788662,171.02,171.01,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231557479,8.662e-05,171.02,171.01,3.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231557878,8.662e-05,171.02,171.01,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231558279,9.03874007,171.07,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231558478,9.03874007,171.07,171.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231558679,9.03874007,171.07,171.02,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231565989,9.03874007,171.07,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231566189,4.974,171.07,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231566391,4.974,171.07,170.99,8.46877254]
["bitfinex-derivatives","SOLF0:USTF0",1641231566591,27.66479,171.04,170.99,8.46877254]
["bitfinex-derivatives","SOLF0:USTF0",1641231566792,27.66479,171.04,171.01,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231567294,27.66479,171.04,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231567890,8.67604596,171.03,171.0,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231568092,15.05104596,171.03,170.95,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231570796,12.36526058,171.0,170.95,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231573701,12.36526058,171.0,170.94,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231574601,27.66479,170.98,170.94,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231574800,34.32079,170.98,170.94,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231575201,37.32079,170.98,170.94,0.65984436]
["bitfinex-derivatives","SOLF0:USTF0",1641231575402,37.32079,170.98,170.92,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231575601,34.32079,170.98,170.92,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231575803,12.36526058,170.96,170.88,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231576503,12.36526058,170.96,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231577104,12.36526058,170.95,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231577805,12.36526058,170.95,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231578205,15.36526058,170.95,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231578406,3.0,170.92,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231578607,27.66479,170.91,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231579711,40.03005058,170.91,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231580511,27.66479,170.91,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231580711,27.66479,170.91,170.84,13.02496606]
["bitfinex-derivatives","SOLF0:USTF0",1641231581212,27.66479,170.91,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231581612,3.0,170.9,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231581811,43.03005058,170.91,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231582213,40.03005058,170.91,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231582411,40.03005058,170.91,170.84,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231582612,12.36526058,170.88,170.84,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231583015,12.36526058,170.88,170.82,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231583813,12.36526058,170.91,170.83,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231584514,12.36526058,170.91,170.84,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231584915,12.36526058,170.91,170.84,3.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231585319,27.66479,170.94,170.87,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231586018,12.36526058,170.95,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231587319,12.36526058,170.96,170.88,13.02496606]
["bitfinex-derivatives","SOLF0:USTF0",1641231587921,12.36526058,170.96,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231589720,74.75516058,170.97,170.89,13.02496606]
["bitfinex-derivatives","SOLF0:USTF0",1641231590321,74.75516058,170.97,170.9,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231590523,27.66479,170.98,170.9,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231591224,27.66479,170.98,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231592027,33.08779,170.98,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231592226,33.08779,170.98,170.91,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231592730,33.08779,170.98,170.92,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231594230,12.36526058,170.96,170.92,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231594731,12.36526058,170.96,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231595232,12.36526058,170.95,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231596833,40.03005058,170.93,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231597036,40.03005058,170.93,170.88,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231597634,40.03005058,170.93,170.86,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231597835,2.18137984,170.92,170.89,1.94225229]
["bitfinex-derivatives","SOLF0:USTF0",1641231598234,2.18137984,170.92,170.9,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231598836,14.54664042,170.92,170.9,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231599237,14.54664042,170.92,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231599438,17.54664042,170.92,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231599637,3.0,170.91,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231599837,17.54664042,170.92,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231600339,3.0,170.91,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231600738,27.66479,170.87,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231600941,33.47779,170.87,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231601640,2.18137984,170.86,170.81,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231602041,2.18137984,170.86,170.8,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231602453,27.66479,170.87,170.82,14.30731529]
["bitfinex-derivatives","SOLF0:USTF0",1641231603245,27.66479,170.87,170.83,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231604246,27.66479,170.87,170.84,1.94205471]
["bitfinex-derivatives","SOLF0:USTF0",1641231604947,12.36526058,170.9,170.84,1.94205471]
["bitfinex-derivatives","SOLF0:USTF0",1641231605146,12.36526058,170.9,170.85,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231606050,2.18140559,170.91,170.86,14.30731529]
["bitfinex-derivatives","SOLF0:USTF0",1641231606445,2.18140559,170.91,170.87,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231606845,5.18140559,170.92,170.87,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231607046,2.18140559,170.92,170.87,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231607746,14.54666617,170.92,170.88,1.94205471]
["bitfinex-derivatives","SOLF0:USTF0",1641231608148,3.0,170.91,170.88,1.94205471]
["bitfinex-derivatives","SOLF0:USTF0",1641231608346,3.0,170.91,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231608548,14.54666617,170.92,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231608549,3.0,170.9,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231609049,30.66479,170.9,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231609649,45.21145617,170.9,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231609949,42.21145617,170.9,170.89,0.65970548]
["bitfinex-derivatives","SOLF0:USTF0",1641231610149,42.21145617,170.9,170.83,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231610549,45.21145617,170.9,170.83,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231611151,14.54666617,170.89,170.83,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231612852,2.18140559,170.89,170.83,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231616160,2.18140559,170.89,170.83,12.36526606]
["bitfinex-derivatives","SOLF0:USTF0",1641231616959,2.18140559,170.89,170.84,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231617461,2.18140559,170.89,170.84,12.36526606]
["bitfinex-derivatives","SOLF0:USTF0",1641231617862,2.18140559,170.89,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231618259,14.54666617,170.92,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231619158,27.66479,170.93,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231619658,27.66479,170.93,170.84,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231619859,34.13479,170.93,170.84,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231620259,34.13479,170.93,170.83,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231620858,2.18176837,170.92,170.84,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231621061,14.54702895,170.92,170.84,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231621461,18.75502895,170.92,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231622160,21.75502895,170.92,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231622360,3.0,170.91,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231622559,3.0,170.89,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231622959,27.66479,170.87,170.85,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231623459,27.66479,170.87,170.84,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231624562,30.66479,170.87,170.84,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231624962,14.54702895,170.86,170.83,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231625163,27.66479,170.84,170.83,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231625368,32.73979,170.84,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231625767,34.92155837,170.84,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231626367,2.18176837,170.83,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231628169,2.18176837,170.83,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231628769,2.18176837,170.83,170.78,12.36526606]
["bitfinex-derivatives","SOLF0:USTF0",1641231629370,2.18176837,170.83,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231629573,32.73979,170.84,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231630571,32.73979,170.84,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231633772,5.075,170.84,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231633974,64.2756,170.86,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231634176,67.2756,170.86,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231634876,64.2756,170.86,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231635774,27.66479,170.84,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231636380,33.19579,170.84,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231638280,27.66479,170.84,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231645993,27.66479,170.84,170.78,3.00000548]
["bitfinex-derivatives","SOLF0:USTF0",1641231646492,27.66479,170.84,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231646691,27.66479,170.84,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231647093,27.66479,170.84,170.78,1.94213004]
["bitfinex-derivatives","SOLF0:USTF0",1641231647492,27.66479,170.84,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231648992,27.66479,170.84,170.8,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231649291,27.66479,170.84,170.81,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231650393,27.66479,170.84,170.81,12.36526606]
["bitfinex-derivatives","SOLF0:USTF0",1641231650792,27.66479,170.84,170.82,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231653095,27.66479,170.84,170.8,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231659205,32.59379,170.84,170.8,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231659808,2.18361694,170.83,170.8,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231660308,2.18361694,170.83,170.78,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231664411,2.18361694,170.83,170.78,12.36526606]
["bitfinex-derivatives","SOLF0:USTF0",1641231665111,2.18361694,170.83,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231666817,27.66479,170.84,170.79,12.36526606]
["bitfinex-derivatives","SOLF0:USTF0",1641231667419,27.66479,170.84,170.8,12.36526606]
["bitfinex-derivatives","SOLF0:USTF0",1641231668020,27.66479,170.84,170.81,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231668821,64.2756,170.86,170.81,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231669622,2.18300373,170.85,170.81,1.94213004]
["bitfinex-derivatives","SOLF0:USTF0",1641231670426,2.18300373,170.85,170.82,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231670723,2.18300373,170.85,170.8,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231671624,2.18300373,170.85,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231671825,8.86800373,170.85,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231672426,2.18300373,170.84,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231672828,2.18300373,170.85,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231675029,27.66479,170.84,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231675832,2.18300373,170.83,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231681337,5.18300373,170.83,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231682037,3.0,170.8,170.79,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641231682237,7.33,170.8,170.76,12.36526058]
["bitfinex-derivatives","SOLF0:USTF0",1641231682437,3.0,170.77,170.72,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231682938,3.0,170.77,170.71,12.38043642]
["bitfinex-derivatives","SOLF0:USTF0",1641231683139,27.66479,170.76,170.71,12.38043642]
["bitfinex-derivatives","SOLF0:USTF0",1641231683337,35.64879,170.76,170.71,12.38043642]
["bitfinex-derivatives","SOLF0:USTF0",1641231683539,32.64879,170.76,170.72,0.66033308]
["bitfinex-derivatives","SOLF0:USTF0",1641231684238,96.93029,170.76,170.72,0.66033308]
["bitfinex-derivatives","SOLF0:USTF0",1641231684537,96.93029,170.76,170.71,0.66033308]
["bitfinex-derivatives","SOLF0:USTF0",1641231685539,96.93029,170.76,170.69,0.66033308]
["bitfinex-derivatives","SOLF0:USTF0",1641231685740,99.93029,170.76,170.69,0.66033308]
["bitfinex-derivatives","SOLF0:USTF0",1641231687441,3.0,170.72,170.69,0.66033308]
["bitfinex-derivatives","SOLF0:USTF0",1641231687640,3.0,170.72,170.68,7.92885153]
["bitfinex-derivatives","SOLF0:USTF0",1641231687641,3.0,170.71,170.68,7.92885153]
["bitfinex-derivatives","SOLF0:USTF0",1641231687842,3.0,170.71,170.66,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231688041,3.0,170.68,170.66,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231688245,9.622,170.68,170.62,96.82976529]
["bitfinex-derivatives","SOLF0:USTF0",1641231688445,3.0,170.67,170.62,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231688642,3.0,170.65,170.62,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231688842,3.0,170.64,170.62,32.97666529]
["bitfinex-derivatives","SOLF0:USTF0",1641231689045,5.908,170.64,170.63,0.6607029]
["bitfinex-derivatives","SOLF0:USTF0",1641231689343,5.908,170.64,170.62,0.66076819]
["bitfinex-derivatives","SOLF0:USTF0",1641231689542,5.908,170.64,170.6,3.63033863]
["bitfinex-derivatives","SOLF0:USTF0",1641231689748,3.0,170.61,170.57,55.69756288]
["bitfinex-derivatives","SOLF0:USTF0",1641231689942,3.0,170.62,170.57,55.69756288]
["bitfinex-derivatives","SOLF0:USTF0",1641231690343,3.0,170.63,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231690542,3.0,170.62,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231691544,5.908,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231691745,63.3725,170.65,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231691945,3.0,170.61,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231692144,6.425,170.63,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231692345,3.0,170.61,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231692546,3.0,170.62,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231692945,3.0,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231693145,3.0,170.62,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231693744,3.0,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231694546,3.0,170.65,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231694747,3.0,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231695649,8.047,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231695851,5.047,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231696051,8.047,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231696248,3.0,170.63,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231696848,8.047,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231697050,5.047,170.64,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231697249,27.66479,170.66,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231700052,49.30762526,170.72,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231700255,49.30762526,170.72,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231700453,49.30762526,170.72,170.6,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231700855,117.77352526,170.73,170.6,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231701157,27.66479,170.7,170.6,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231701354,32.48679,170.7,170.6,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231702157,3.0,170.66,170.6,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231702356,5.052,170.66,170.6,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231702962,5.052,170.66,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231703159,5.052,170.66,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231703359,5.052,170.66,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231704260,5.052,170.66,170.58,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231704461,5.052,170.66,170.58,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231705261,5.052,170.66,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231705661,5.052,170.66,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231707462,35.48679,170.7,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231707662,14.56075091,170.69,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231708062,3.0,170.67,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231709162,3.0,170.68,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231709964,32.48679,170.7,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231710763,3.0,170.67,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231710964,3.0,170.68,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231711165,32.48679,170.7,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231711367,33.52250608,170.72,170.61,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231711567,27.66479,170.72,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231711764,27.66479,170.72,170.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641231711966,98.16160397,170.73,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231712165,98.16160397,170.73,170.65,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231712366,32.69570397,170.73,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231712566,63.0437,170.76,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231712765,125.8098,170.77,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231713064,125.8098,170.77,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231713265,27.66479,170.75,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231713666,12.38495685,170.67,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231714567,5.685e-05,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231714768,5.685e-05,170.67,170.66,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641231714970,5.685e-05,170.68,170.66,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1641231715170,5.685e-05,170.68,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231715774,32.69570397,170.74,170.67,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231716173,32.69570397,170.74,170.67,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231716375,32.69570397,170.74,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231716776,42.8825736,170.74,170.66,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231716975,42.8825736,170.74,170.66,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231717474,42.8825736,170.74,170.66,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231717675,42.8825736,170.74,170.67,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231718176,32.69570397,170.73,170.66,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231719476,32.69570397,170.73,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231720177,32.69570397,170.74,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231720979,32.69570397,170.71,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231721179,36.80170397,170.71,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231721581,32.69570397,170.7,170.65,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231722482,32.69570397,170.71,170.65,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231722682,32.69570397,170.71,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231722881,32.69570397,170.71,170.66,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231723282,32.69570397,170.71,170.65,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231723883,32.69570397,170.71,170.66,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231724282,32.69570397,170.74,170.66,2.11257738]
["bitfinex-derivatives","SOLF0:USTF0",1641231724582,32.69570397,170.74,170.67,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231725583,32.69570397,170.74,170.66,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231725883,32.69570397,170.74,170.66,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231726685,32.69570397,170.74,170.67,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231727087,32.69570397,170.74,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231727287,32.69570397,170.75,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231727485,32.69570397,170.75,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231728085,32.69570397,170.75,170.68,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231728787,32.69570397,170.75,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231728988,32.69570397,170.76,170.69,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231729289,32.69570397,170.76,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231730094,12.974941,170.76,170.69,1.45184089]
["bitfinex-derivatives","SOLF0:USTF0",1641231730689,12.974941,170.76,170.7,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231731591,27.66479,170.77,170.7,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231732090,27.66479,170.77,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231732291,2.65445619,170.76,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231734295,27.66479,170.77,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231736196,2.65442055,170.76,170.68,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231738200,2.65442055,170.76,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231738397,2.65442055,170.76,170.69,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1641231738799,2.65442055,170.76,170.7,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231739000,45.23424138,170.78,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231739200,45.23424138,170.78,170.73,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641231739800,45.23424138,170.78,170.74,28.32561713]
["bitfinex-derivatives","SOLF0:USTF0",1641231740001,32.69570397,170.8,170.74,28.32561713]
["bitfinex-derivatives","SOLF0:USTF0",1641231740201,32.69570397,170.8,170.75,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231740800,32.69570397,170.79,170.75,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231744203,32.69570397,170.81,170.75,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231744403,32.69570397,170.81,170.75,5.85182713]
["bitfinex-derivatives","SOLF0:USTF0",1641231745005,32.69570397,170.81,170.76,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231745207,12.33818923,170.78,170.76,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231746310,12.33818923,170.78,170.75,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231746708,12.33818923,170.77,170.75,3.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231747207,12.33818923,170.77,170.76,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231748108,12.33818923,170.77,170.74,28.32561713]
["bitfinex-derivatives","SOLF0:USTF0",1641231748308,16.61718923,170.77,170.74,0.66082713]
["bitfinex-derivatives","SOLF0:USTF0",1641231748509,16.61718923,170.77,170.67,65.2306]
["bitfinex-derivatives","SOLF0:USTF0",1641231748909,16.61718923,170.77,170.75,0.66039566]
["bitfinex-derivatives","SOLF0:USTF0",1641231749110,4.279,170.77,170.65,12.33818923]
["bitfinex-derivatives","SOLF0:USTF0",1641231749312,2.65442055,170.76,170.65,62.9534]
["bitfinex-derivatives","SOLF0:USTF0",1641231749511,2.65442055,170.76,170.65,65.9534]
["bitfinex-derivatives","SOLF0:USTF0",1641231749912,27.66479,170.75,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231750110,27.66479,170.75,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231750311,12.34208429,170.73,170.68,3.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231750709,12.34208429,170.73,170.69,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231751311,2.65442055,170.74,170.69,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231751511,2.65442055,170.74,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231752313,14.99650484,170.74,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231753113,12.34208429,170.73,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231753313,18.39008429,170.73,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231754014,12.34208429,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231756217,12.34208429,170.72,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231757020,12.34208429,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231758821,12.34208429,170.72,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231759821,12.34208429,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231760425,12.34208429,170.72,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231761528,12.34208429,170.7,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231762625,12.34208429,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231765128,12.34208429,170.69,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231765327,16.99408429,170.69,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231765730,19.64850484,170.69,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231766630,7.30642055,170.69,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231766831,2.65442055,170.69,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231767631,12.34208429,170.69,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231768332,12.34208429,170.7,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231768532,12.34208429,170.7,170.68,6.48145801]
["bitfinex-derivatives","SOLF0:USTF0",1641231769232,12.34208429,170.7,170.69,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231769634,12.34208429,170.72,170.69,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231769932,12.34208429,170.72,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231770333,12.34208429,170.71,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231770736,12.34208429,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231773036,14.99650484,170.74,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231773238,14.99650484,170.74,170.68,5.69645801]
["bitfinex-derivatives","SOLF0:USTF0",1641231774036,2.65442055,170.74,170.69,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231774837,12.34208429,170.73,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231775539,12.34208429,170.73,170.69,1.4518076]
["bitfinex-derivatives","SOLF0:USTF0",1641231776340,12.34208429,170.73,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231776540,12.34208429,170.72,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231776742,12.34208429,170.72,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231777243,16.48508429,170.72,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231777442,12.34208429,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231778043,14.99650484,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231778343,2.65442055,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231779244,12.34208429,170.72,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231780248,12.34208429,170.69,170.65,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231782247,12.34208429,170.68,170.65,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231782846,12.34208429,170.67,170.65,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231783546,18.51908429,170.67,170.65,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231783746,18.51908429,170.67,170.63,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231784146,18.51908429,170.67,170.62,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231784547,18.51908429,170.67,170.6,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231784748,46.18387429,170.67,170.6,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231784951,12.34208429,170.63,170.6,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231785148,17.91208429,170.63,170.6,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231785649,17.91208429,170.63,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231786150,2.65442055,170.62,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231787050,12.34208429,170.63,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231787750,12.34208429,170.62,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231788651,18.45208429,170.62,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231789253,2.65442055,170.61,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231791959,19.08808429,170.63,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231792459,2.65442055,170.62,170.59,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231795865,12.34208429,170.63,170.6,1.45137808]
["bitfinex-derivatives","SOLF0:USTF0",1641231796264,12.34208429,170.63,170.61,3.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231796464,12.54180476,170.66,170.61,9.95845801]
["bitfinex-derivatives","SOLF0:USTF0",1641231796665,12.54180476,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231796867,12.54180476,170.66,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231797067,12.54180476,170.66,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231797265,12.54180476,170.66,170.65,37.36724801]
["bitfinex-derivatives","SOLF0:USTF0",1641231797466,12.54180476,170.66,170.65,34.36724801]
["bitfinex-derivatives","SOLF0:USTF0",1641231797765,32.69570397,170.67,170.65,35.81862609]
["bitfinex-derivatives","SOLF0:USTF0",1641231797966,2.65442055,170.7,170.65,35.81862609]
["bitfinex-derivatives","SOLF0:USTF0",1641231798471,2.65442055,170.7,170.65,38.81862609]
["bitfinex-derivatives","SOLF0:USTF0",1641231798668,2.65442055,170.69,170.66,4.45137808]
["bitfinex-derivatives","SOLF0:USTF0",1641231798868,2.65442055,170.69,170.66,2.11183609]
["bitfinex-derivatives","SOLF0:USTF0",1641231799268,2.65442055,170.69,170.67,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231799470,9.59431967,170.73,170.67,2.11183609]
["bitfinex-derivatives","SOLF0:USTF0",1641231799471,2.65442055,170.68,170.67,2.11183609]
["bitfinex-derivatives","SOLF0:USTF0",1641231799869,2.65442055,170.68,170.67,5.11183609]
["bitfinex-derivatives","SOLF0:USTF0",1641231801271,9.59431967,170.73,170.67,2.11183609]
["bitfinex-derivatives","SOLF0:USTF0",1641231801672,9.59431967,170.73,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231801871,2.56534571,170.73,170.68,2.11183609]
["bitfinex-derivatives","SOLF0:USTF0",1641231802674,2.56534571,170.73,170.69,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231802873,2.56534571,170.76,170.69,2.11183609]
["bitfinex-derivatives","SOLF0:USTF0",1641231803073,12.15828565,170.76,170.69,29.77662609]
["bitfinex-derivatives","SOLF0:USTF0",1641231803573,12.15828565,170.76,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231805276,32.69570397,170.75,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231809180,44.85398962,170.76,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231811183,58.74227002,170.76,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231811385,32.69570397,170.75,170.7,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231812386,3.0,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231812584,8.066,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231812988,5.066,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231813689,35.26104968,170.72,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231814696,2.56534571,170.72,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231815394,44.85398962,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231816598,12.15828565,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231818096,12.15828565,170.73,170.66,3.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231818296,12.15828565,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231820498,44.85398962,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231823803,32.69570397,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231824204,38.61070397,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231824603,50.76898962,170.73,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231825409,2.56534571,170.72,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231826505,2.56534571,170.72,170.66,3.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231826907,2.56534571,170.72,170.67,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231827305,12.38560156,170.69,170.67,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231827506,12.38560156,170.69,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231827909,12.38560156,170.7,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231828906,12.38560156,170.7,170.67,1.56259375]
["bitfinex-derivatives","SOLF0:USTF0",1641231829608,12.38560156,170.7,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231831509,12.38560156,170.71,170.66,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231831911,12.38560156,170.71,170.69,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231832310,12.38560156,170.71,170.67,1.56258887]
["bitfinex-derivatives","SOLF0:USTF0",1641231832710,12.38560156,170.71,170.68,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231832910,12.38560156,170.71,170.68,3.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231833112,12.38560156,170.71,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231833510,14.95094727,170.72,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231833711,14.95094727,170.72,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231834113,14.95094727,170.72,170.71,31.32524801]
["bitfinex-derivatives","SOLF0:USTF0",1641231834313,32.69570397,170.76,170.71,31.32524801]
["bitfinex-derivatives","SOLF0:USTF0",1641231834514,105.05403256,170.79,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231834716,44.85213256,170.79,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231835114,44.85213256,170.79,170.76,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231835715,44.85213256,170.79,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231835914,42.28722953,170.79,170.77,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641231836114,62.7778,170.83,170.77,34.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641231836115,32.69570397,170.81,170.78,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231837114,32.69570397,170.8,170.78,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231838115,9.59152556,170.82,170.78,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231838116,42.28722953,170.82,170.78,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231838715,45.28722953,170.82,170.78,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231839016,32.69570397,170.81,170.78,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231839617,32.69570397,170.81,170.75,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231839817,32.69570397,170.79,170.75,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231840420,32.69570397,170.78,170.75,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231840719,32.69570397,170.78,170.72,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231841820,32.69570397,170.8,170.72,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231843424,9.59152556,170.82,170.72,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231845328,9.59152556,170.82,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231845825,42.28722953,170.82,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231846423,42.28722953,170.82,170.8,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231846923,9.59152556,170.82,170.8,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231848125,32.69570397,170.84,170.8,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231850826,42.28722953,170.85,170.8,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231853029,32.69570397,170.84,170.8,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231853228,37.38370397,170.84,170.8,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231857434,4.688,170.84,170.8,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231857733,42.28722953,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231858234,42.28722953,170.85,170.83,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231858633,45.28722953,170.85,170.83,0.66045801]
["bitfinex-derivatives","SOLF0:USTF0",1641231859135,45.28722953,170.85,170.77,65.1857]
["bitfinex-derivatives","SOLF0:USTF0",1641231859333,51.22222953,170.85,170.77,65.1857]
["bitfinex-derivatives","SOLF0:USTF0",1641231859533,51.22222953,170.85,170.75,5.85000585]
["bitfinex-derivatives","SOLF0:USTF0",1641231859735,51.22222953,170.85,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231859934,32.69570397,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231860136,32.69570397,170.83,170.77,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231861639,29.00452946,170.85,170.77,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231861640,35.69570397,170.82,170.77,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231861838,3.0,170.81,170.77,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231862038,7.569,170.81,170.77,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231862239,4.569,170.81,170.77,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231862639,37.26470397,170.81,170.75,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231862939,37.26470397,170.81,170.74,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231863340,46.85622953,170.81,170.74,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231864442,3.0,170.78,170.74,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231864742,3.0,170.8,170.74,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231865341,12.35837812,170.75,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231865541,18.47237812,170.75,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231866144,6.114,170.75,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231870951,12.35837812,170.76,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231874354,12.35837812,170.74,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231874554,18.22937812,170.74,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231875356,2.43088872,170.73,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231876055,6.509,170.74,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231877156,2.43088872,170.73,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231878558,5.859,170.74,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231879260,2.43088872,170.73,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231880264,7.43388872,170.73,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231880464,5.003,170.73,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231881970,2.43088872,170.72,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231884170,5.43088872,170.72,170.71,0.66028217]
["bitfinex-derivatives","SOLF0:USTF0",1641231884372,5.43088872,170.72,170.66,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231884571,3.0,170.7,170.66,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231884771,3.0,170.7,170.62,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231885674,3.0,170.69,170.62,14.05527278]
["bitfinex-derivatives","SOLF0:USTF0",1641231885875,23.29947113,170.69,170.63,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231887375,23.29947113,170.69,170.64,1.69689466]
["bitfinex-derivatives","SOLF0:USTF0",1641231887376,2.43088872,170.68,170.64,1.69689466]
["bitfinex-derivatives","SOLF0:USTF0",1641231887977,2.43088872,170.68,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231888176,14.81847113,170.68,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231889777,14.81847113,170.68,170.63,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231890179,14.81847113,170.68,170.66,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231890880,14.81847113,170.68,170.64,1.69686843]
["bitfinex-derivatives","SOLF0:USTF0",1641231891380,14.81847113,170.68,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231891981,14.81847113,170.68,170.63,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231892783,14.81847113,170.68,170.64,1.69686016]
["bitfinex-derivatives","SOLF0:USTF0",1641231893684,14.81847113,170.68,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231894284,12.38758241,170.67,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231894485,12.38758241,170.67,170.63,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231894785,14.81847113,170.68,170.63,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231896293,2.43088872,170.68,170.64,1.6968462]
["bitfinex-derivatives","SOLF0:USTF0",1641231896694,2.43088872,170.68,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231897695,14.81847113,170.68,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231897895,17.81847113,170.68,170.65,0.66067847]
["bitfinex-derivatives","SOLF0:USTF0",1641231898095,17.81847113,170.68,170.6,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231898096,3.0,170.66,170.6,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231898296,3.0,170.62,170.6,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231898495,3.0,170.62,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231899496,3.0,170.62,170.6,0.66090766]
["bitfinex-derivatives","SOLF0:USTF0",1641231900099,2.43088872,170.61,170.6,2.35750105]
["bitfinex-derivatives","SOLF0:USTF0",1641231900902,5.43088872,170.61,170.6,2.35750105]
["bitfinex-derivatives","SOLF0:USTF0",1641231901098,2.43088872,170.61,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231901297,3.0,170.6,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231901497,7.469,170.6,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231902398,7.469,170.6,170.56,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231902598,7.469,170.6,170.54,104.56598]
["bitfinex-derivatives","SOLF0:USTF0",1641231902599,3.0,170.59,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231903401,3.0,170.58,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231904000,15.38758241,170.59,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231904600,15.38758241,170.59,170.54,61.95858]
["bitfinex-derivatives","SOLF0:USTF0",1641231905302,12.38758241,170.59,170.54,61.95858]
["bitfinex-derivatives","SOLF0:USTF0",1641231906102,12.38758241,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231906302,12.38758241,170.59,170.54,64.95858]
["bitfinex-derivatives","SOLF0:USTF0",1641231907104,12.38758241,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231907304,12.38758241,170.64,170.56,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231907504,12.38758241,170.64,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231907704,12.38758241,170.64,170.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641231908408,40.05237241,170.65,170.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641231909010,12.38758241,170.65,170.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641231910308,51.8343,170.67,170.6,12.35837812]
["bitfinex-derivatives","SOLF0:USTF0",1641231910507,51.8343,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231910708,12.38758241,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231913615,12.38758241,170.68,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231913813,12.38758241,170.68,170.63,36.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641231914215,12.38758241,170.71,170.63,48.37016812]
["bitfinex-derivatives","SOLF0:USTF0",1641231914416,12.38758241,170.71,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231914618,12.38758241,170.71,170.69,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641231915117,12.38758241,170.74,170.69,31.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641231916317,12.38758241,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231917619,12.38758241,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231918919,12.38758241,170.71,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231920520,41.97199598,170.75,170.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231920521,12.38758241,170.72,170.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231921325,12.38758241,170.73,170.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231921821,32.69570397,170.77,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231922022,32.69570397,170.77,170.72,14.06386154]
["bitfinex-derivatives","SOLF0:USTF0",1641231922222,32.69570397,170.77,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231922423,41.97199598,170.79,170.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231923726,32.69570397,170.79,170.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231924028,32.69570397,170.83,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231924527,32.69570397,170.83,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231924726,32.69570397,170.84,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231926231,41.97199598,170.85,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231926930,41.97199598,170.85,170.79,34.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641231928432,32.69570397,170.87,170.79,34.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641231928631,32.69570397,170.87,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231930731,32.69570397,170.87,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231932334,9.27629201,170.88,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231932933,32.69570397,170.91,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231933137,32.69570397,170.93,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231933733,32.69570397,170.93,170.87,5.8460729]
["bitfinex-derivatives","SOLF0:USTF0",1641231933933,32.69570397,170.93,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231934536,32.69570397,170.93,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231935437,32.69570397,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231936537,35.69570397,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231936736,3.0,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231937537,35.69570397,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231937938,32.69570397,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231938639,32.69570397,170.93,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231939942,32.69570397,170.96,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231940142,32.69570397,170.96,170.91,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641231941342,32.69570397,170.96,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231945348,48.9265,170.98,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231945951,51.9265,170.98,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231946149,3.0,170.98,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231947455,3.29863967,170.97,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231948455,6.29863967,170.98,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231948655,3.29863967,170.98,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231948957,3.29863967,170.97,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231949855,3.0,170.99,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231950157,3.29863967,170.98,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231951558,6.29863967,171.0,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231951958,3.29863967,170.99,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231952357,6.29863967,170.99,170.92,9.32758289]
["bitfinex-derivatives","SOLF0:USTF0",1641231952559,12.36962357,170.93,170.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231956761,12.36962357,170.92,170.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231957662,12.36962357,170.93,170.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641231960863,12.36962357,170.93,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231961965,12.36962357,170.92,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231962768,12.36962357,170.93,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231964369,14.69861607,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231965168,12.36962357,170.95,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231967074,32.69570397,170.98,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231968274,32.69570397,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231969275,12.35431157,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231970276,12.35431157,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231971079,12.35431157,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231972179,12.35431157,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231972985,12.35431157,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231974685,12.35431157,170.95,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231975786,12.35431157,170.94,170.9,1.7942194]
["bitfinex-derivatives","SOLF0:USTF0",1641231976489,12.35431157,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231977490,12.35431157,170.94,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231979693,12.35431157,170.94,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231979993,12.35431157,170.93,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231980894,12.35431157,170.92,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231981692,12.35431157,170.91,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231983294,12.35431157,170.91,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231983896,12.35431157,170.91,170.87,1.79411711]
["bitfinex-derivatives","SOLF0:USTF0",1641231984898,12.35431157,170.91,170.87,7.85411711]
["bitfinex-derivatives","SOLF0:USTF0",1641231985096,12.35431157,170.91,170.87,10.85411711]
["bitfinex-derivatives","SOLF0:USTF0",1641231985297,12.35431157,170.91,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641231985503,12.35431157,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231985702,92.16454837,170.97,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231986404,83.20509647,170.97,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231986605,2.3289925,170.96,170.91,1.79411711]
["bitfinex-derivatives","SOLF0:USTF0",1641231987503,2.3289925,170.95,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231990508,2.3289925,170.95,170.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231990705,32.69570397,170.98,170.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231991004,32.69570397,170.98,170.94,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641231991202,21.83031566,171.0,170.94,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641231991203,32.69570397,170.99,170.94,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641231991404,32.69570397,170.99,170.94,34.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641231991605,32.69570397,170.99,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231992205,8.66126254,171.0,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231993207,8.66126254,171.02,170.97,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641231993706,8.66126254,171.02,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231993906,8.66126254,171.02,171.01,31.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641231994910,8.66126254,171.02,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231995110,6.356,171.02,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231996112,3.0,171.04,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231996311,35.69570397,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231996514,41.35696651,171.04,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231997312,3.0,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231997813,3.0,171.01,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231998214,3.0,171.02,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231998714,7.644,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231999317,4.644,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641231999517,3.0,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232000218,35.69570397,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232001520,32.69570397,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232002317,35.69570397,171.03,170.94,72.35219]
["bitfinex-derivatives","SOLF0:USTF0",1641232002517,38.50370397,171.03,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232002919,41.50370397,171.03,170.91,44.9665]
["bitfinex-derivatives","SOLF0:USTF0",1641232003516,41.50370397,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232003917,38.50370397,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232004118,32.69570397,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232004518,35.69570397,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232004719,3.0,171.0,170.91,44.9665]
["bitfinex-derivatives","SOLF0:USTF0",1641232004917,3.0,171.0,170.88,35.69570397]
["bitfinex-derivatives","SOLF0:USTF0",1641232004918,3.0,171.0,170.88,32.69570397]
["bitfinex-derivatives","SOLF0:USTF0",1641232005118,45.7172,171.02,170.89,45.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641232005320,3.0,171.0,170.89,45.1976]
["bitfinex-derivatives","SOLF0:USTF0",1641232005518,30.66479,170.99,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232005719,36.97279,170.99,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232006120,8.66126254,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232006324,3.0,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232006820,11.66126254,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232007028,8.66126254,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232007223,8.66126254,170.98,170.91,33.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641232007423,44.35696651,170.98,170.91,33.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641232007623,41.35696651,170.98,170.91,33.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641232009124,8.66126254,170.98,170.91,33.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641232010225,11.66126254,170.98,170.91,33.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641232010428,8.66126254,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232011025,59.43836254,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232011825,8.66126254,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232014027,11.66126254,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232016130,8.66126254,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232016531,12.36935926,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232016732,12.36935926,170.94,170.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232017734,12.36935926,170.94,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232017936,12.36935926,170.98,170.93,32.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641232018938,12.36935926,170.98,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232019539,15.36935926,170.99,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232019738,15.36935926,170.99,170.91,40.03414926]
["bitfinex-derivatives","SOLF0:USTF0",1641232019938,61.93675926,170.99,170.91,40.03414926]
["bitfinex-derivatives","SOLF0:USTF0",1641232020340,12.36935926,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232021741,12.36935926,170.96,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232022540,12.36935926,170.96,170.91,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641232022740,12.36935926,170.95,170.91,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641232026745,12.36935926,170.96,170.91,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641232027646,58.93675926,170.99,170.91,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641232028546,12.36935926,170.98,170.91,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641232030348,12.36935926,170.97,170.91,34.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641232030949,12.36935926,170.97,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232031549,12.36935926,170.95,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232031750,5.926e-05,170.95,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232032549,13.77077635,171.03,170.94,37.88428222]
["bitfinex-derivatives","SOLF0:USTF0",1641232032949,3.0,171.02,170.94,37.88428222]
["bitfinex-derivatives","SOLF0:USTF0",1641232033149,8.2,171.02,170.94,10.21949222]
["bitfinex-derivatives","SOLF0:USTF0",1641232033352,3.0,171.01,170.94,10.21949222]
["bitfinex-derivatives","SOLF0:USTF0",1641232033650,27.66479,170.99,170.94,10.21949222]
["bitfinex-derivatives","SOLF0:USTF0",1641232033849,27.66479,170.99,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232034654,10.77077635,170.98,170.92,2.03754254]
["bitfinex-derivatives","SOLF0:USTF0",1641232035053,17.40677635,170.98,170.92,2.03754254]
["bitfinex-derivatives","SOLF0:USTF0",1641232035457,2.19666364,170.97,170.92,2.03754254]
["bitfinex-derivatives","SOLF0:USTF0",1641232036660,2.19666364,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232040369,2.19666364,170.97,170.92,2.03679761]
["bitfinex-derivatives","SOLF0:USTF0",1641232041673,2.19666364,170.97,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232041973,2.19666364,170.97,170.92,2.03679761]
["bitfinex-derivatives","SOLF0:USTF0",1641232042173,2.19666364,170.97,170.94,2.03679761]
["bitfinex-derivatives","SOLF0:USTF0",1641232043172,2.19666364,170.98,170.92,2.03679761]
["bitfinex-derivatives","SOLF0:USTF0",1641232044175,2.19666364,170.97,170.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232044374,32.69570397,171.01,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232044577,32.69570397,171.01,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232044774,32.69570397,171.01,170.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232045274,46.5921,171.06,170.97,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641232045474,46.5921,171.06,170.97,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641232045674,3.0,171.05,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232045874,3.0,171.04,170.93,47.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641232046275,3.0,171.04,170.94,8.23134639]
["bitfinex-derivatives","SOLF0:USTF0",1641232046474,3.0,171.02,170.94,8.23134639]
["bitfinex-derivatives","SOLF0:USTF0",1641232047276,32.69570397,171.03,170.93,47.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641232047477,3.0,171.0,170.93,47.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641232047674,3.0,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232047874,27.66479,171.01,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232048074,35.91222328,171.01,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232049379,8.24743328,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232051781,40.94313725,171.0,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232051982,27.66479,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232053182,33.65279,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232053983,36.65279,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232054183,33.65279,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232054385,27.66479,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232054584,78.26139,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232055884,8.25257836,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232057088,78.26139,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232057488,8.25533324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232058198,13.11933324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232058388,16.11933324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232058588,13.11933324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232059089,16.11933324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232059589,13.11933324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232059790,16.11933324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232060994,13.11933324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232061191,8.25533324,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232062394,8.25533324,170.97,170.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232062794,8.25533324,170.97,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232062995,12.34284048,170.96,170.93,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1641232063594,62.51684048,171.02,170.93,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1641232064197,62.51684048,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232064393,12.34284048,171.02,170.99,33.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641232065598,12.34284048,171.03,170.99,33.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641232066998,12.34284048,171.03,170.99,36.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641232067399,12.34284048,171.02,170.99,36.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641232067700,12.34284048,171.02,170.99,33.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641232067999,12.34284048,171.02,170.99,36.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641232068400,12.34284048,171.05,170.99,33.32379]
["bitfinex-derivatives","SOLF0:USTF0",1641232068601,12.34284048,171.05,170.99,78.97509]
["bitfinex-derivatives","SOLF0:USTF0",1641232070708,12.34284048,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232071304,12.34284048,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232072306,12.34284048,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232073106,12.34284048,171.03,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232076608,12.34284048,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232080714,12.34284048,171.02,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232081117,12.34284048,171.02,170.96,46.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641232082417,12.34284048,171.01,170.96,46.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641232083016,12.34284048,171.01,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232083316,12.34284048,171.0,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232084217,12.34284048,171.02,170.94,40.00763048]
["bitfinex-derivatives","SOLF0:USTF0",1641232084416,12.34284048,171.02,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232085316,12.34284048,171.02,170.98,33.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641232086422,12.34284048,171.02,170.98,61.63358]
["bitfinex-derivatives","SOLF0:USTF0",1641232086822,49.3304,171.06,170.98,61.63358]
["bitfinex-derivatives","SOLF0:USTF0",1641232088319,49.3304,171.06,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232089223,49.3304,171.06,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232089421,49.3304,171.06,170.98,31.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641232092129,12.34284048,171.04,170.99,2.05748017]
["bitfinex-derivatives","SOLF0:USTF0",1641232095629,14.40706233,171.04,170.99,2.05748017]
["bitfinex-derivatives","SOLF0:USTF0",1641232098634,2.06422185,171.04,170.99,2.05748017]
["bitfinex-derivatives","SOLF0:USTF0",1641232100836,2.06422185,171.04,170.99,7.46348017]
["bitfinex-derivatives","SOLF0:USTF0",1641232102236,2.06422185,171.04,171.0,5.05748017]
["bitfinex-derivatives","SOLF0:USTF0",1641232102536,2.06422185,171.04,171.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232102735,2.06422185,171.04,171.03,32.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641232102935,12.34284048,171.06,171.03,32.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641232103836,12.34284048,171.07,171.03,32.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641232106438,12.34284048,171.07,171.03,35.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641232106638,12.34284048,171.07,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232106840,12.34284048,171.08,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232108041,14.40706233,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232108642,12.34284048,171.09,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232110445,14.40706233,171.11,171.07,2.05786145]
["bitfinex-derivatives","SOLF0:USTF0",1641232111149,2.06422185,171.11,171.07,6.27186145]
["bitfinex-derivatives","SOLF0:USTF0",1641232111848,2.06422185,171.11,171.08,2.05786145]
["bitfinex-derivatives","SOLF0:USTF0",1641232112450,12.34284048,171.12,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232112649,38.8557,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232113549,38.8557,171.14,171.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232114551,38.8557,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232116656,12.34284048,171.11,171.07,2.05779511]
["bitfinex-derivatives","SOLF0:USTF0",1641232117559,14.40517266,171.11,171.07,2.05779511]
["bitfinex-derivatives","SOLF0:USTF0",1641232118962,14.40517266,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232119162,12.34284048,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232121066,12.34284048,171.11,171.07,2.05774781]
["bitfinex-derivatives","SOLF0:USTF0",1641232122065,12.34284048,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232122268,12.34284048,171.09,171.01,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232122466,16.54884048,171.09,171.01,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232122667,27.66479,171.07,171.01,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232123067,12.34284048,171.06,170.98,78.55733048]
["bitfinex-derivatives","SOLF0:USTF0",1641232123267,52.94764048,171.06,170.98,78.55733048]
["bitfinex-derivatives","SOLF0:USTF0",1641232124069,2.06233218,171.05,170.99,2.05760657]
["bitfinex-derivatives","SOLF0:USTF0",1641232132781,8.43033218,171.05,170.99,2.05760657]
["bitfinex-derivatives","SOLF0:USTF0",1641232132981,11.43033218,171.05,170.99,2.05760657]
["bitfinex-derivatives","SOLF0:USTF0",1641232133180,3.0,171.04,170.99,2.05760657]
["bitfinex-derivatives","SOLF0:USTF0",1641232133582,3.0,171.02,170.99,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641232134281,3.0,171.02,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232134483,12.34284048,171.01,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232135782,17.20284048,171.01,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232136783,12.34284048,171.01,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232137587,3.0,171.05,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232140090,3.0,171.05,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232140492,43.6048,171.06,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232140693,3.0,171.05,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232140894,30.66479,171.04,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232141490,27.66479,171.04,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232141691,3.0,171.05,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232143094,12.34284048,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232144293,3.0,170.98,170.94,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232144493,3.0,170.98,170.93,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232144494,3.0,170.97,170.93,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232145798,7.322,170.98,170.93,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232146196,12.34284048,170.96,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232147198,44.66034048,170.97,170.89,40.00763048]
["bitfinex-derivatives","SOLF0:USTF0",1641232147396,44.66034048,170.97,170.89,45.07163048]
["bitfinex-derivatives","SOLF0:USTF0",1641232147798,12.34284048,170.97,170.89,45.07163048]
["bitfinex-derivatives","SOLF0:USTF0",1641232148200,12.34284048,170.98,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232148998,12.34284048,171.01,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232149898,15.34284048,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232151301,12.34284048,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232153002,12.34284048,171.0,170.93,59.86409]
["bitfinex-derivatives","SOLF0:USTF0",1641232157708,12.34284048,171.01,170.93,72.20693048]
["bitfinex-derivatives","SOLF0:USTF0",1641232159910,12.34284048,171.01,170.93,44.54214048]
["bitfinex-derivatives","SOLF0:USTF0",1641232161212,40.00763048,171.01,170.93,44.54214048]
["bitfinex-derivatives","SOLF0:USTF0",1641232161415,12.34284048,171.01,170.93,44.54214048]
["bitfinex-derivatives","SOLF0:USTF0",1641232162613,12.34284048,171.01,170.93,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641232164217,12.34284048,171.02,170.93,44.54214048]
["bitfinex-derivatives","SOLF0:USTF0",1641232164817,12.34284048,171.02,170.94,20.52393088]
["bitfinex-derivatives","SOLF0:USTF0",1641232165516,12.34284048,171.02,170.94,26.72093088]
["bitfinex-derivatives","SOLF0:USTF0",1641232167219,12.34284048,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232171621,3.0,171.0,170.94,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232172422,15.34284048,171.0,170.93,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641232172722,3.0,170.99,170.93,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641232173223,30.66479,170.99,170.93,32.1993]
["bitfinex-derivatives","SOLF0:USTF0",1641232173422,30.66479,170.99,170.92,40.00763048]
["bitfinex-derivatives","SOLF0:USTF0",1641232173822,27.66479,170.99,170.92,40.00763048]
["bitfinex-derivatives","SOLF0:USTF0",1641232174023,27.66479,170.99,170.93,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232174024,12.34284048,170.97,170.93,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232174725,14.42600066,170.98,170.93,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232175325,3.0,170.97,170.93,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232175528,7.416,170.97,170.93,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232175724,4.416,170.97,170.93,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232176326,2.08316018,170.96,170.9,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232176726,5.08316018,170.96,170.9,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232176926,2.08316018,170.96,170.9,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232177928,16.75884048,170.97,170.9,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232177929,4.416,170.97,170.9,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232178631,3.0,170.98,170.9,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232179631,2.07357704,170.97,170.9,2.03890709]
["bitfinex-derivatives","SOLF0:USTF0",1641232181732,2.07357704,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232182736,2.07357704,170.98,170.91,32.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641232183536,2.07357704,170.98,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232183736,29.8397,171.01,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232184737,2.07293339,171.0,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232186538,3.0,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232186739,9.809,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232186942,3.0,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232187339,9.809,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232187741,37.47379,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232189141,3.0,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232189340,37.47379,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232189742,34.47379,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232189943,37.47379,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232191247,12.34284048,170.96,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232192047,14.4261743,170.96,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232195049,17.4261743,170.96,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232195651,2.08333382,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232199061,14.4261743,170.96,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232202266,17.4261743,170.96,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232203266,2.08333382,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232207471,5.08333382,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232208371,3.0,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232209274,3.0,170.96,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232209673,2.08329724,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232209875,5.08329724,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232210072,2.08329724,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232210975,2.08329724,170.94,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232211575,2.08329724,170.95,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232215176,3.0,170.93,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232215376,8.627,170.93,170.92,2.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1641232215977,8.627,170.93,170.87,40.00763048]
["bitfinex-derivatives","SOLF0:USTF0",1641232216177,3.0,170.91,170.87,40.00763048]
["bitfinex-derivatives","SOLF0:USTF0",1641232216377,30.8071,170.93,170.87,40.00763048]
["bitfinex-derivatives","SOLF0:USTF0",1641232216879,2.08329724,170.92,170.88,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232219482,12.34284048,170.95,170.88,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232219680,12.34284048,170.95,170.88,6.32491671]
["bitfinex-derivatives","SOLF0:USTF0",1641232219881,12.34284048,170.95,170.88,9.32491671]
["bitfinex-derivatives","SOLF0:USTF0",1641232220181,12.34284048,170.95,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232220383,14.42578383,170.99,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232221289,12.34284048,170.99,170.94,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232221885,14.42578383,170.99,170.94,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232222386,42.09057383,170.99,170.94,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232223687,2.08294335,170.98,170.93,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232224589,14.42578383,170.98,170.93,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232226190,12.34284048,170.97,170.93,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232226992,14.42578383,170.98,170.93,2.03891671]
["bitfinex-derivatives","SOLF0:USTF0",1641232227791,12.34284048,170.95,170.92,30.9094]
["bitfinex-derivatives","SOLF0:USTF0",1641232227993,12.34284048,170.95,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232228695,12.34284048,170.95,170.91,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232229498,2.08294335,170.95,170.91,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232232000,2.08294335,170.96,170.91,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232234506,2.08294335,170.96,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232234704,2.08294335,170.96,170.95,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641232235508,12.34284048,170.98,170.95,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641232235706,2.08294335,170.99,170.95,32.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641232236612,2.08294335,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232237013,2.08294335,170.99,170.96,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232240920,14.42578383,170.99,170.93,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232241229,18.75578383,170.99,170.93,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232242217,14.42578383,170.98,170.93,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232242918,17.42578383,170.98,170.93,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232243617,14.42578383,170.98,170.93,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232243818,17.42578383,170.97,170.93,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232244018,14.42578383,170.97,170.93,2.03898947]
["bitfinex-derivatives","SOLF0:USTF0",1641232244619,42.09057383,170.97,170.92,29.6162]
["bitfinex-derivatives","SOLF0:USTF0",1641232244819,12.34284048,170.96,170.92,29.6162]
["bitfinex-derivatives","SOLF0:USTF0",1641232245821,14.42578383,170.96,170.92,29.6162]
["bitfinex-derivatives","SOLF0:USTF0",1641232246921,3.0,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232247122,4.332,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232248624,4.332,170.94,170.91,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232249225,2.0838649,170.93,170.91,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232250932,5.0838649,170.93,170.91,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232251132,5.0838649,170.93,170.88,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232252032,2.0838649,170.92,170.88,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232253834,2.0838649,170.93,170.88,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232255032,5.0838649,170.93,170.88,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232256035,2.0838649,170.93,170.88,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232256236,2.0838649,170.92,170.86,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232257837,3.0,170.87,170.86,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232258038,6.101,170.87,170.86,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232258438,8.1848649,170.87,170.83,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232258640,27.66479,170.85,170.83,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232260143,27.66479,170.85,170.81,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232260944,27.66479,170.85,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232261942,2.08606537,170.84,170.79,22.56781027]
["bitfinex-derivatives","SOLF0:USTF0",1641232262743,27.66479,170.85,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232263647,46.10863048,170.87,170.79,22.56781027]
["bitfinex-derivatives","SOLF0:USTF0",1641232263845,18.44384048,170.87,170.79,22.56781027]
["bitfinex-derivatives","SOLF0:USTF0",1641232264446,2.0855472,170.86,170.81,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232264847,29.7503372,170.86,170.81,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232265847,2.0855472,170.85,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232266448,2.0855472,170.87,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232266749,27.66479,170.85,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232266949,32.60079,170.85,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232267748,3.0,170.84,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232267947,32.60079,170.85,170.8,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232268148,32.60079,170.85,170.81,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232268549,27.66479,170.85,170.81,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232268748,27.66479,170.88,170.81,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232268949,43.86454048,170.89,170.81,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232269149,31.5217,170.89,170.83,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232269954,2.08557675,170.88,170.83,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232270754,27.66479,170.87,170.83,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232271154,27.66479,170.87,170.82,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232276264,30.66479,170.87,170.82,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232276460,27.66479,170.87,170.82,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232277763,3.0,170.83,170.82,12.34284048]
["bitfinex-derivatives","SOLF0:USTF0",1641232277962,8.737,170.83,170.79,10.22496979]
["bitfinex-derivatives","SOLF0:USTF0",1641232278161,3.0,170.82,170.79,10.22496979]
["bitfinex-derivatives","SOLF0:USTF0",1641232278761,3.0,170.81,170.79,10.22496979]
["bitfinex-derivatives","SOLF0:USTF0",1641232278962,3.0,170.81,170.79,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232279163,5.19825167,170.81,170.77,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232279662,2.19825167,170.81,170.77,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232280864,2.19825167,170.81,170.78,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232281464,2.19825167,170.82,170.79,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232282367,3.0,170.84,170.77,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232282567,6.558,170.82,170.77,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232283068,3.0,170.81,170.77,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232283567,9.558,170.82,170.77,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232285572,3.0,170.81,170.77,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232285773,9.558,170.82,170.77,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232286272,9.558,170.82,170.76,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232286474,6.558,170.82,170.76,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232287074,35.6813,170.85,170.77,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232287473,32.6813,170.85,170.77,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232287873,32.6813,170.85,170.78,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232288078,2.19792551,170.84,170.78,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232288676,8.53592551,170.84,170.78,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232289277,36.20071551,170.84,170.79,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232289679,39.20071551,170.84,170.79,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232290277,39.20071551,170.84,170.76,8.18615683]
["bitfinex-derivatives","SOLF0:USTF0",1641232290278,2.19792551,170.83,170.8,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232290979,2.19792551,170.84,170.81,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232291277,2.19792551,170.84,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232292277,2.19792551,170.89,170.83,37.88994869]
["bitfinex-derivatives","SOLF0:USTF0",1641232293177,2.19792551,170.89,170.84,10.22515869]
["bitfinex-derivatives","SOLF0:USTF0",1641232293978,2.19792551,170.89,170.85,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232294777,2.19792551,170.89,170.86,2.03900186]
["bitfinex-derivatives","SOLF0:USTF0",1641232295678,2.19792551,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232296479,2.19792551,170.89,170.84,1.92771282]
["bitfinex-derivatives","SOLF0:USTF0",1641232303282,5.19792551,170.89,170.84,1.92771282]
["bitfinex-derivatives","SOLF0:USTF0",1641232303483,3.0,170.87,170.84,1.92771282]
["bitfinex-derivatives","SOLF0:USTF0",1641232303683,3.0,170.86,170.79,31.8863]
["bitfinex-derivatives","SOLF0:USTF0",1641232304085,3.0,170.85,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232304485,3.0,170.8,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232304683,8.743,170.8,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232304884,5.743,170.8,170.78,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232308689,5.743,170.8,170.75,22.19508423]
["bitfinex-derivatives","SOLF0:USTF0",1641232309790,2.19837164,170.79,170.75,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232312094,2.19837164,170.79,170.75,4.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232312695,12.37735234,170.82,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232312894,2.19837164,170.87,170.77,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641232312895,12.37735234,170.84,170.77,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1641232313094,12.37735234,170.84,170.78,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1641232313697,12.37735234,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232314096,12.37735234,170.86,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232314896,12.37735234,170.86,170.81,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232316299,12.37735234,170.87,170.81,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232321704,14.57572398,170.88,170.81,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232324512,2.19837164,170.88,170.81,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232328818,14.57572398,170.88,170.81,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232331822,12.37735234,170.87,170.81,1.92749541]
["bitfinex-derivatives","SOLF0:USTF0",1641232332022,12.37735234,170.87,170.81,11.74449541]
["bitfinex-derivatives","SOLF0:USTF0",1641232332223,12.37735234,170.87,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232332423,10.80285191,170.88,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232332623,6.44165191,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232332824,32.69570397,170.91,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232333024,32.69570397,170.93,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232334025,30.9656,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232334232,32.69570397,170.98,170.91,32.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641232334523,64.80020397,170.98,170.91,32.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641232335627,32.1045,170.98,170.91,32.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641232338233,32.1045,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232339435,37.9805,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232339634,3.0,170.94,170.84,32.69570397]
["bitfinex-derivatives","SOLF0:USTF0",1641232339835,8.295,170.94,170.83,32.69570397]
["bitfinex-derivatives","SOLF0:USTF0",1641232340036,8.295,170.94,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232340435,40.2052,170.94,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232340837,37.2052,170.94,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232342038,37.2052,170.94,170.85,32.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641232346048,37.2052,170.94,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232346447,37.2052,170.94,170.86,32.179]
["bitfinex-derivatives","SOLF0:USTF0",1641232346649,37.2052,170.94,170.86,35.179]
["bitfinex-derivatives","SOLF0:USTF0",1641232346847,5.295,170.94,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232347047,32.69570397,170.96,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232347448,32.1495,170.98,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232347747,32.1495,170.98,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232347949,32.1495,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232349651,32.1495,170.98,170.91,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232349950,32.1495,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232351955,64.84520397,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232352152,92.50999397,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232352353,64.84520397,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232352852,32.1495,170.98,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232353354,8.04931147,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232356257,35.71410147,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232356658,8.04931147,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232356858,8.04931147,170.96,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232357660,8.04931147,170.97,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232357860,8.04931147,170.97,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232358061,27.66479,170.96,170.86,59.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641232358660,30.66479,170.96,170.87,8.44573753]
["bitfinex-derivatives","SOLF0:USTF0",1641232359463,30.66479,170.96,170.86,59.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641232360263,58.32958,170.96,170.86,59.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641232360462,11.05106007,170.95,170.86,59.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641232360665,3.0,170.92,170.86,32.179]
["bitfinex-derivatives","SOLF0:USTF0",1641232360865,9.827,170.92,170.83,32.046]
["bitfinex-derivatives","SOLF0:USTF0",1641232361263,6.827,170.92,170.83,32.046]
["bitfinex-derivatives","SOLF0:USTF0",1641232361462,9.827,170.92,170.83,32.046]
["bitfinex-derivatives","SOLF0:USTF0",1641232361662,29.622,170.91,170.83,32.046]
["bitfinex-derivatives","SOLF0:USTF0",1641232361863,32.622,170.91,170.83,32.046]
["bitfinex-derivatives","SOLF0:USTF0",1641232362265,27.66479,170.87,170.83,32.046]
["bitfinex-derivatives","SOLF0:USTF0",1641232362465,27.66479,170.87,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232362664,32.81879,170.87,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232363867,32.81879,170.87,170.81,12.37590736]
["bitfinex-derivatives","SOLF0:USTF0",1641232364979,27.66479,170.87,170.81,12.37590736]
["bitfinex-derivatives","SOLF0:USTF0",1641232365174,27.66479,170.87,170.8,21.32185261]
["bitfinex-derivatives","SOLF0:USTF0",1641232365375,58.12389,170.87,170.8,21.32185261]
["bitfinex-derivatives","SOLF0:USTF0",1641232365775,58.12389,170.87,170.81,12.37590736]
["bitfinex-derivatives","SOLF0:USTF0",1641232366174,30.4591,170.87,170.81,12.37590736]
["bitfinex-derivatives","SOLF0:USTF0",1641232366574,30.4591,170.87,170.8,21.32185261]
["bitfinex-derivatives","SOLF0:USTF0",1641232367477,30.4591,170.87,170.81,12.37590736]
["bitfinex-derivatives","SOLF0:USTF0",1641232368776,30.4591,170.87,170.82,12.37590736]
["bitfinex-derivatives","SOLF0:USTF0",1641232369776,30.4591,170.87,170.82,17.71790736]
["bitfinex-derivatives","SOLF0:USTF0",1641232371178,30.4591,170.87,170.82,26.16385261]
["bitfinex-derivatives","SOLF0:USTF0",1641232372979,30.4591,170.87,170.83,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232374278,30.4591,170.87,170.82,22.95774724]
["bitfinex-derivatives","SOLF0:USTF0",1641232376781,30.4591,170.87,170.82,14.51180199]
["bitfinex-derivatives","SOLF0:USTF0",1641232376982,1.98947456,170.86,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232379384,14.36538192,170.89,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232380083,12.37590736,170.89,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232381288,12.37590736,170.89,170.82,8.84589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232382287,12.37590736,170.89,170.83,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232384193,14.36538192,170.9,170.83,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232385996,14.36538192,170.9,170.82,22.95773918]
["bitfinex-derivatives","SOLF0:USTF0",1641232386395,30.66479,170.89,170.82,22.95773918]
["bitfinex-derivatives","SOLF0:USTF0",1641232386697,36.02579,170.89,170.82,22.95773918]
["bitfinex-derivatives","SOLF0:USTF0",1641232386995,45.40169736,170.89,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232387197,48.40169736,170.89,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232387800,1.98947456,170.88,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232390103,14.36538192,170.88,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232391003,12.37590736,170.87,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232395908,15.37590736,170.87,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232396310,12.37590736,170.87,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232396510,27.66479,170.85,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232397212,45.41140736,170.87,170.82,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232397613,12.37590736,170.85,170.81,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232400014,14.36538192,170.86,170.81,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232401317,14.36538192,170.86,170.81,10.46389463]
["bitfinex-derivatives","SOLF0:USTF0",1641232401516,14.36538192,170.86,170.81,7.46389463]
["bitfinex-derivatives","SOLF0:USTF0",1641232401917,14.36538192,170.86,170.81,10.46389463]
["bitfinex-derivatives","SOLF0:USTF0",1641232402622,14.36538192,170.86,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232403224,1.98947456,170.88,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232404125,1.98947456,170.88,170.85,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232404324,1.98947456,170.88,170.85,6.49889463]
["bitfinex-derivatives","SOLF0:USTF0",1641232405126,1.98947456,170.88,170.86,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232405725,1.98947456,170.88,170.85,2.13589463]
["bitfinex-derivatives","SOLF0:USTF0",1641232410832,1.98947456,170.88,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232411033,14.36538192,170.88,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232412333,14.36538192,170.88,170.83,30.4529]
["bitfinex-derivatives","SOLF0:USTF0",1641232412834,14.36538192,170.88,170.84,2.13581047]
["bitfinex-derivatives","SOLF0:USTF0",1641232413034,14.36538192,170.88,170.84,8.90681047]
["bitfinex-derivatives","SOLF0:USTF0",1641232413634,14.36538192,170.88,170.84,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1641232414735,1.98947456,170.88,170.85,2.1358045]
["bitfinex-derivatives","SOLF0:USTF0",1641232419441,1.98947456,170.88,170.84,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1641232419643,1.98947456,170.88,170.83,30.4529]
["bitfinex-derivatives","SOLF0:USTF0",1641232420542,1.98947456,170.88,170.84,2.13045956]
["bitfinex-derivatives","SOLF0:USTF0",1641232420741,1.98947456,170.88,170.84,6.79145956]
["bitfinex-derivatives","SOLF0:USTF0",1641232422348,1.98947456,170.88,170.85,2.13045956]
["bitfinex-derivatives","SOLF0:USTF0",1641232423151,14.36538192,170.88,170.84,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641232424449,14.36538192,170.88,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232424857,12.37590736,170.89,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232425051,12.37590736,170.89,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232425252,12.37590736,170.89,170.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232425452,10.04541145,170.91,170.88,60.92958]
["bitfinex-derivatives","SOLF0:USTF0",1641232425852,32.69570397,170.93,170.88,66.06544908]
["bitfinex-derivatives","SOLF0:USTF0",1641232426056,32.69570397,170.96,170.88,66.06544908]
["bitfinex-derivatives","SOLF0:USTF0",1641232426954,1.87667974,170.96,170.89,2.13586908]
["bitfinex-derivatives","SOLF0:USTF0",1641232427154,1.87667974,170.96,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232428058,1.87667974,170.96,170.92,2.13586908]
["bitfinex-derivatives","SOLF0:USTF0",1641232429959,4.87667974,170.96,170.92,2.13586908]
["bitfinex-derivatives","SOLF0:USTF0",1641232430158,1.87667974,170.96,170.92,2.13586908]
["bitfinex-derivatives","SOLF0:USTF0",1641232430559,42.32916084,170.96,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232430760,47.36216084,170.96,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232431361,27.66479,170.95,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232431562,27.66479,170.95,170.89,2.24725652]
["bitfinex-derivatives","SOLF0:USTF0",1641232431761,29.54146974,170.95,170.89,2.24725652]
["bitfinex-derivatives","SOLF0:USTF0",1641232432563,29.54146974,170.95,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232432762,9.63345687,170.94,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232433462,12.63345687,170.94,170.85,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641232433664,35.6614,170.93,170.85,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641232433862,3.0,170.92,170.85,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641232434062,6.219,170.92,170.85,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641232434563,15.85245687,170.92,170.86,2.24712997]
["bitfinex-derivatives","SOLF0:USTF0",1641232435363,29.54146974,170.91,170.85,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641232435865,9.63345687,170.9,170.85,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1641232436663,9.63345687,170.9,170.86,2.24710976]
["bitfinex-derivatives","SOLF0:USTF0",1641232437265,1.87667974,170.9,170.86,2.24710976]
["bitfinex-derivatives","SOLF0:USTF0",1641232442476,8.60367974,170.9,170.86,2.24710976]
["bitfinex-derivatives","SOLF0:USTF0",1641232443079,8.60367974,170.9,170.84,2.24710976]
["bitfinex-derivatives","SOLF0:USTF0",1641232443278,1.87667974,170.89,170.84,2.24710976]
["bitfinex-derivatives","SOLF0:USTF0",1641232446284,3.0,170.87,170.84,2.24710976]
["bitfinex-derivatives","SOLF0:USTF0",1641232446482,1.87667974,170.89,170.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641232446681,31.80067974,170.89,170.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641232447084,29.924,170.89,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232447283,32.924,170.89,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232447483,27.66479,170.85,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232454401,29.924,170.89,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232454605,29.924,170.89,170.8,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641232455003,7.81655322,170.88,170.8,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641232455404,7.81655322,170.88,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232455601,7.81655322,170.88,170.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232455802,12.37901867,170.87,170.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232456602,40.04380867,170.91,170.84,12.37901867]
["bitfinex-derivatives","SOLF0:USTF0",1641232457604,27.66479,170.91,170.85,12.37901867]
["bitfinex-derivatives","SOLF0:USTF0",1641232458507,27.66479,170.91,170.85,17.83601867]
["bitfinex-derivatives","SOLF0:USTF0",1641232458706,27.66479,170.91,170.85,20.83601867]
["bitfinex-derivatives","SOLF0:USTF0",1641232458906,27.66479,170.91,170.85,17.83601867]
["bitfinex-derivatives","SOLF0:USTF0",1641232459408,12.37901867,170.93,170.85,17.83601867]
["bitfinex-derivatives","SOLF0:USTF0",1641232459808,12.37901867,170.92,170.85,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641232461709,12.37901867,170.92,170.84,21.06797462]
["bitfinex-derivatives","SOLF0:USTF0",1641232462612,12.37901867,170.92,170.84,12.37901867]
["bitfinex-derivatives","SOLF0:USTF0",1641232462811,12.37901867,170.9,170.83,42.91611867]
["bitfinex-derivatives","SOLF0:USTF0",1641232463511,12.37901867,170.89,170.83,30.5371]
["bitfinex-derivatives","SOLF0:USTF0",1641232463712,12.37901867,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232464112,17.28901867,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232465014,17.28901867,170.89,170.81,42.91521867]
["bitfinex-derivatives","SOLF0:USTF0",1641232465812,17.28901867,170.89,170.81,30.5362]
["bitfinex-derivatives","SOLF0:USTF0",1641232465813,40.04380867,170.88,170.81,30.5362]
["bitfinex-derivatives","SOLF0:USTF0",1641232472215,27.66479,170.88,170.81,30.5362]
["bitfinex-derivatives","SOLF0:USTF0",1641232473719,55.32958,170.88,170.81,30.5362]
["bitfinex-derivatives","SOLF0:USTF0",1641232474421,55.32958,170.88,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232474622,58.32958,170.88,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232475420,55.32958,170.88,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232475821,27.66479,170.83,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232476023,32.47079,170.83,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232477223,35.47079,170.83,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232478124,32.47079,170.83,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232480229,44.84980867,170.83,170.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641232481932,44.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232482131,47.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232482331,44.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232482531,47.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232483331,35.47079,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232483730,32.47079,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232484131,35.47079,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232484532,32.47079,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232484735,47.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232484931,44.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232485333,47.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232485732,44.84980867,170.83,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232486832,1.90108251,170.82,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232490843,12.37901867,170.85,170.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641232491442,45.009268,170.87,170.8,12.37911867]
["bitfinex-derivatives","SOLF0:USTF0",1641232492042,45.009268,170.87,170.8,40.04390867]
["bitfinex-derivatives","SOLF0:USTF0",1641232492943,1.89974933,170.86,170.8,50.95955324]
["bitfinex-derivatives","SOLF0:USTF0",1641232493543,1.89974933,170.86,170.81,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232494543,1.89974933,170.86,170.81,7.84152927]
["bitfinex-derivatives","SOLF0:USTF0",1641232495143,1.89974933,170.86,170.82,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232497349,1.89974933,170.86,170.81,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232499150,1.89974933,170.86,170.81,23.29294458]
["bitfinex-derivatives","SOLF0:USTF0",1641232504963,1.89974933,170.86,170.81,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232505864,1.89974933,170.86,170.81,23.29449696]
["bitfinex-derivatives","SOLF0:USTF0",1641232506763,27.66479,170.88,170.81,23.29449696]
["bitfinex-derivatives","SOLF0:USTF0",1641232507365,1.89974933,170.87,170.81,23.29449696]
["bitfinex-derivatives","SOLF0:USTF0",1641232509068,1.89974933,170.87,170.81,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232511772,14.278768,170.88,170.81,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232511972,14.278768,170.88,170.81,6.64552927]
["bitfinex-derivatives","SOLF0:USTF0",1641232513378,1.89974933,170.89,170.84,12.37901867]
["bitfinex-derivatives","SOLF0:USTF0",1641232513975,1.89974933,170.89,170.82,14.60554794]
["bitfinex-derivatives","SOLF0:USTF0",1641232514978,1.89974933,170.89,170.83,12.37901867]
["bitfinex-derivatives","SOLF0:USTF0",1641232516379,14.278768,170.89,170.82,12.37901867]
["bitfinex-derivatives","SOLF0:USTF0",1641232516579,14.278768,170.89,170.83,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641232518284,14.278768,170.89,170.84,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232519185,1.89974933,170.89,170.82,12.37901867]
["bitfinex-derivatives","SOLF0:USTF0",1641232519989,1.89974933,170.89,170.82,40.04380867]
["bitfinex-derivatives","SOLF0:USTF0",1641232520488,1.89974933,170.89,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232520489,14.278768,170.89,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232522989,12.37901867,170.88,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232524289,12.37901867,170.87,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232524990,12.37901867,170.88,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232527794,14.278768,170.89,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232529196,1.89974933,170.89,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232530197,3.0,170.88,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232530398,6.652,170.88,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232531201,1.89974933,170.87,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232537006,4.163,170.88,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232537707,1.89974933,170.87,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232539414,14.278768,170.89,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232541614,1.89974933,170.89,170.83,2.22652927]
["bitfinex-derivatives","SOLF0:USTF0",1641232542618,1.89974933,170.89,170.83,23.29444448]
["bitfinex-derivatives","SOLF0:USTF0",1641232543917,1.89974933,170.89,170.83,26.29444448]
["bitfinex-derivatives","SOLF0:USTF0",1641232544218,4.933e-05,170.89,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232544419,4.933e-05,170.89,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232545220,4.933e-05,170.89,170.87,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641232545418,12.37901867,170.91,170.87,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1641232545619,12.37901867,170.97,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232546021,12.37901867,170.97,170.89,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641232546219,19.84901867,170.97,170.89,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641232546420,3.0,170.96,170.89,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1641232546619,3.0,170.96,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232546620,3.30004901,170.96,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232546819,12.37901867,170.94,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232549023,12.37901867,170.92,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232549224,18.37601867,170.92,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232550328,12.37901867,170.91,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232552527,17.64301867,170.91,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232553429,5.264,170.91,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232554228,12.37901867,170.92,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232556031,12.37901867,170.91,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232557834,12.37901867,170.93,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232558035,6.744,170.91,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232558635,6.744,170.91,170.85,12.37471412]
["bitfinex-derivatives","SOLF0:USTF0",1641232558835,3.0,170.9,170.81,32.69570397]
["bitfinex-derivatives","SOLF0:USTF0",1641232559041,5.8532588,170.86,170.8,32.69580397]
["bitfinex-derivatives","SOLF0:USTF0",1641232559235,14.5902588,170.86,170.8,32.69580397]
["bitfinex-derivatives","SOLF0:USTF0",1641232559436,3.0,170.84,170.8,32.69580397]
["bitfinex-derivatives","SOLF0:USTF0",1641232559636,3.0,170.84,170.75,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641232559637,5.85462955,170.81,170.75,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641232559839,10.61462955,170.81,170.75,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641232560036,32.42479,170.81,170.75,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641232560439,4.76,170.81,170.74,8.71100103]
["bitfinex-derivatives","SOLF0:USTF0",1641232561639,4.76,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232562040,27.66479,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232563344,60.10419,170.83,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232563544,63.10419,170.83,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232563744,60.10419,170.83,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232564144,27.66479,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232564346,32.06079,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232565647,32.06079,170.8,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232565848,27.66479,170.8,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232566050,8.55996948,170.79,170.73,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1641232566446,8.55996948,170.79,170.73,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641232567347,8.55996948,170.82,170.73,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641232567548,8.55996948,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232568047,27.66479,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232568950,8.55996948,170.79,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232569750,27.66479,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232570550,27.66479,170.8,170.71,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1641232570748,33.42979,170.8,170.71,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1641232571847,8.85807377,170.79,170.71,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1641232572048,27.66479,170.76,170.71,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1641232572249,27.66479,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232573549,27.66479,170.76,170.7,7.6541478]
["bitfinex-derivatives","SOLF0:USTF0",1641232576053,27.66479,170.76,170.66,32.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641232576254,30.66479,170.76,170.66,32.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641232576456,3.0,170.72,170.63,5.85411544]
["bitfinex-derivatives","SOLF0:USTF0",1641232576656,27.66479,170.76,170.63,38.43781544]
["bitfinex-derivatives","SOLF0:USTF0",1641232577555,27.66479,170.76,170.63,57.79960925]
["bitfinex-derivatives","SOLF0:USTF0",1641232577757,27.66479,170.76,170.63,63.36160925]
["bitfinex-derivatives","SOLF0:USTF0",1641232578155,27.66479,170.76,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232579158,27.66479,170.76,170.66,7.65423266]
["bitfinex-derivatives","SOLF0:USTF0",1641232579355,27.66479,170.76,170.66,11.99723266]
["bitfinex-derivatives","SOLF0:USTF0",1641232581662,27.66479,170.76,170.66,7.65423266]
["bitfinex-derivatives","SOLF0:USTF0",1641232582261,27.66479,170.73,170.66,7.65423266]
["bitfinex-derivatives","SOLF0:USTF0",1641232582761,27.66479,170.76,170.66,7.65423266]
["bitfinex-derivatives","SOLF0:USTF0",1641232583564,8.860944,170.75,170.66,7.65423266]
["bitfinex-derivatives","SOLF0:USTF0",1641232584464,2.29062562,170.75,170.66,9.49237891]
["bitfinex-derivatives","SOLF0:USTF0",1641232585365,11.15242342,170.75,170.66,9.49237891]
["bitfinex-derivatives","SOLF0:USTF0",1641232586264,27.66479,170.73,170.66,9.49237891]
["bitfinex-derivatives","SOLF0:USTF0",1641232586965,27.66479,170.73,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232589670,2.29099518,170.72,170.66,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232589869,2.29099518,170.72,170.66,7.22608466]
["bitfinex-derivatives","SOLF0:USTF0",1641232591368,12.38723949,170.73,170.67,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232592270,27.66479,170.73,170.67,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232593268,2.29099518,170.72,170.66,21.87959352]
["bitfinex-derivatives","SOLF0:USTF0",1641232593871,27.66479,170.73,170.68,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232595570,27.66479,170.73,170.69,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232596270,12.38723949,170.77,170.69,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232596471,12.38723949,170.77,170.69,15.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232597071,12.38723949,170.77,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232597272,2.28989937,170.8,170.73,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232598271,2.28989937,170.8,170.74,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232598774,2.28989937,170.8,170.74,17.23723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232598972,14.67713886,170.81,170.74,26.72959352]
["bitfinex-derivatives","SOLF0:USTF0",1641232600174,2.28989937,170.81,170.75,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232600373,29.95468937,170.81,170.75,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232600775,2.28989937,170.8,170.74,21.87959352]
["bitfinex-derivatives","SOLF0:USTF0",1641232601976,2.28989937,170.8,170.74,14.22532415]
["bitfinex-derivatives","SOLF0:USTF0",1641232602175,12.38723949,170.79,170.74,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232602876,12.38723949,170.78,170.74,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232604975,12.38723949,170.79,170.74,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232607778,12.38723949,170.77,170.74,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232608483,6.575,170.77,170.74,1.83808466]
["bitfinex-derivatives","SOLF0:USTF0",1641232609284,2.28989937,170.76,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232609684,2.28989937,170.76,170.71,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641232611884,2.28989937,170.76,170.71,33.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641232612285,2.28989937,170.76,170.71,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641232612885,12.38723949,170.78,170.71,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641232613487,12.38723949,170.79,170.72,1.83384485]
["bitfinex-derivatives","SOLF0:USTF0",1641232615086,12.38723949,170.79,170.71,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641232615287,12.38723949,170.78,170.71,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1641232616388,12.38723949,170.78,170.71,57.79419]
["bitfinex-derivatives","SOLF0:USTF0",1641232616588,12.38723949,170.77,170.72,1.83823584]
["bitfinex-derivatives","SOLF0:USTF0",1641232618389,12.38723949,170.75,170.71,57.79419]
["bitfinex-derivatives","SOLF0:USTF0",1641232619195,12.38723949,170.75,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232620400,17.89323949,170.75,170.69,30.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641232621101,14.67713886,170.74,170.7,1.83812941]
["bitfinex-derivatives","SOLF0:USTF0",1641232624003,12.38723949,170.74,170.7,1.83812941]
["bitfinex-derivatives","SOLF0:USTF0",1641232626406,12.38723949,170.75,170.7,1.83812941]
["bitfinex-derivatives","SOLF0:USTF0",1641232626606,40.05202949,170.75,170.7,1.83812941]
["bitfinex-derivatives","SOLF0:USTF0",1641232627106,2.28989937,170.74,170.69,1.83812941]
["bitfinex-derivatives","SOLF0:USTF0",1641232627307,14.67713886,170.74,170.69,1.83812941]
["bitfinex-derivatives","SOLF0:USTF0",1641232628206,14.67713886,170.74,170.66,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232628406,12.38723949,170.72,170.65,43.67813949]
["bitfinex-derivatives","SOLF0:USTF0",1641232628606,27.66479,170.71,170.65,43.67813949]
["bitfinex-derivatives","SOLF0:USTF0",1641232629009,27.66479,170.71,170.66,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232629907,5.28989937,170.7,170.66,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232630107,3.0,170.69,170.66,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232630308,3.0,170.68,170.66,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232630608,30.66479,170.68,170.66,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232630907,30.66479,170.68,170.63,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232630908,29.95468937,170.68,170.63,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232632214,14.67713886,170.67,170.63,1.83797449]
["bitfinex-derivatives","SOLF0:USTF0",1641232633010,14.67713886,170.67,170.56,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641232633011,3.0,170.65,170.59,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232633210,3.0,170.66,170.59,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232633410,3.0,170.65,170.59,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232634012,12.38723949,170.64,170.57,32.6785]
["bitfinex-derivatives","SOLF0:USTF0",1641232635214,12.38723949,170.63,170.57,32.6785]
["bitfinex-derivatives","SOLF0:USTF0",1641232637617,12.38723949,170.63,170.56,40.05202949]
["bitfinex-derivatives","SOLF0:USTF0",1641232637817,30.66479,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232639321,27.66479,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232639821,31.013,170.67,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232640022,31.013,170.67,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232640422,12.38723949,170.65,170.57,19.99772084]
["bitfinex-derivatives","SOLF0:USTF0",1641232640624,12.38723949,170.65,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232640823,12.38723949,170.65,170.59,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641232641428,43.40023949,170.67,170.59,44.54602949]
["bitfinex-derivatives","SOLF0:USTF0",1641232641625,46.40023949,170.67,170.59,44.54602949]
["bitfinex-derivatives","SOLF0:USTF0",1641232642023,3.0,170.66,170.59,44.54602949]
["bitfinex-derivatives","SOLF0:USTF0",1641232642426,12.38723949,170.65,170.59,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641232644630,12.38723949,170.65,170.59,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1641232644829,12.38723949,170.65,170.57,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232645031,12.38723949,170.65,170.57,19.9976535]
["bitfinex-derivatives","SOLF0:USTF0",1641232646030,15.38723949,170.65,170.57,19.9976535]
["bitfinex-derivatives","SOLF0:USTF0",1641232646631,43.05202949,170.65,170.57,19.9976535]
["bitfinex-derivatives","SOLF0:USTF0",1641232646833,40.05202949,170.65,170.58,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232647532,27.66479,170.65,170.58,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232647933,30.66479,170.65,170.58,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232648133,3.0,170.63,170.58,12.38723949]
["bitfinex-derivatives","SOLF0:USTF0",1641232648334,3.0,170.63,170.56,40.05202949]
["bitfinex-derivatives","SOLF0:USTF0",1641232649735,15.38723949,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232649935,12.38723949,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232651338,12.38723949,170.64,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232652041,12.38723949,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232652943,30.66479,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232652944,16.93123949,170.64,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232655540,4.544,170.64,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232655742,43.05202949,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232656739,40.05202949,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232657139,43.05202949,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232657840,15.38723949,170.65,170.55,41.97273949]
["bitfinex-derivatives","SOLF0:USTF0",1641232658542,43.05202949,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232658942,3.0,170.64,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232659442,3.0,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232659742,40.05202949,170.65,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232659743,3.0,170.62,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232660548,3.0,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232660747,3.0,170.64,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232662951,3.0,170.62,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232663550,3.0,170.63,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232664752,15.38723949,170.64,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232664952,3.0,170.63,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232665153,15.38723949,170.64,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232665352,12.38723949,170.63,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232668154,12.38723949,170.62,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232670659,12.38723949,170.63,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232671261,12.38723949,170.62,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232672662,12.38723949,170.63,170.56,32.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641232673163,12.38723949,170.63,170.57,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232674362,14.69726606,170.63,170.57,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232674862,42.36205606,170.63,170.57,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232675061,42.36205606,170.63,170.55,41.97273949]
["bitfinex-derivatives","SOLF0:USTF0",1641232675062,42.36205606,170.63,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232675864,2.31002657,170.62,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232676462,2.31002657,170.62,170.56,9.43160577]
["bitfinex-derivatives","SOLF0:USTF0",1641232676663,2.31002657,170.62,170.56,21.81884526]
["bitfinex-derivatives","SOLF0:USTF0",1641232677664,2.31002657,170.62,170.56,14.20838111]
["bitfinex-derivatives","SOLF0:USTF0",1641232677865,14.69726606,170.62,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232678569,12.38723949,170.62,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232679870,29.97481657,170.63,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232679871,42.36205606,170.63,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232680768,2.31002657,170.62,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232681872,14.69726606,170.62,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232682573,12.38723949,170.61,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232684675,2.31002657,170.61,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232686475,2.31002657,170.61,170.56,21.81884956]
["bitfinex-derivatives","SOLF0:USTF0",1641232689379,2.31002657,170.61,170.56,28.30084956]
["bitfinex-derivatives","SOLF0:USTF0",1641232690381,14.69726606,170.64,170.57,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232691383,14.69726606,170.64,170.57,29.48593162]
["bitfinex-derivatives","SOLF0:USTF0",1641232692188,14.69726606,170.64,170.58,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232693587,12.38723949,170.63,170.58,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232699196,12.38723949,170.63,170.56,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232699795,12.38723949,170.63,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232700700,12.38723949,170.63,170.58,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232708010,12.38723949,170.63,170.57,29.48593162]
["bitfinex-derivatives","SOLF0:USTF0",1641232708410,12.38723949,170.63,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232708609,12.38723949,170.63,170.6,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1641232708811,4.67923949,170.63,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232709010,14.70303889,170.65,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232709212,14.70303889,170.65,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232709811,14.70303889,170.65,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232710013,14.70303889,170.65,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232710214,2.31002657,170.65,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232710414,40.48404697,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232710616,40.48404697,170.73,170.64,59.06019]
["bitfinex-derivatives","SOLF0:USTF0",1641232711414,10.92224697,170.72,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232712215,2.31002657,170.71,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232712817,2.31002657,170.7,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232713619,2.31002657,170.69,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232714223,2.31002657,170.68,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232715322,8.6122204,170.72,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232716122,10.80935609,170.72,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232720730,13.80935609,170.72,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232721130,10.80935609,170.72,170.65,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232722135,33.02986646,170.71,170.61,1.82114162]
["bitfinex-derivatives","SOLF0:USTF0",1641232722335,33.02986646,170.71,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232723734,43.83922255,170.72,170.64,1.93266735]
["bitfinex-derivatives","SOLF0:USTF0",1641232726739,10.80935609,170.72,170.64,1.93266735]
["bitfinex-derivatives","SOLF0:USTF0",1641232728342,43.83922255,170.72,170.64,1.93266735]
["bitfinex-derivatives","SOLF0:USTF0",1641232729441,43.83922255,170.72,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232729642,43.83922255,170.72,170.64,1.93266735]
["bitfinex-derivatives","SOLF0:USTF0",1641232729842,10.80935609,170.72,170.64,32.05606735]
["bitfinex-derivatives","SOLF0:USTF0",1641232730443,10.80935609,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232730641,2.19713569,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232731741,10.80833016,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232732141,10.80833016,170.72,170.64,30.1234]
["bitfinex-derivatives","SOLF0:USTF0",1641232733345,10.80833016,170.72,170.65,1.93279331]
["bitfinex-derivatives","SOLF0:USTF0",1641232734545,10.80833016,170.72,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232736847,10.80833016,170.72,170.67,1.93283227]
["bitfinex-derivatives","SOLF0:USTF0",1641232738351,2.19713569,170.72,170.67,1.93283227]
["bitfinex-derivatives","SOLF0:USTF0",1641232739351,12.38913913,170.71,170.67,1.93283227]
["bitfinex-derivatives","SOLF0:USTF0",1641232741051,14.58627482,170.71,170.67,1.93283227]
["bitfinex-derivatives","SOLF0:USTF0",1641232741652,12.38913913,170.69,170.65,1.93283227]
["bitfinex-derivatives","SOLF0:USTF0",1641232742453,12.38913913,170.7,170.65,1.93283227]
["bitfinex-derivatives","SOLF0:USTF0",1641232743253,12.38913913,170.68,170.64,30.1234]
["bitfinex-derivatives","SOLF0:USTF0",1641232743657,12.38913913,170.68,170.61,12.38913913]
["bitfinex-derivatives","SOLF0:USTF0",1641232744257,2.19713569,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232744456,34.93973569,170.69,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232744860,2.19713569,170.68,170.61,1.92676282]
["bitfinex-derivatives","SOLF0:USTF0",1641232745659,8.55613569,170.68,170.61,1.92676282]
["bitfinex-derivatives","SOLF0:USTF0",1641232746662,2.19713569,170.67,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232749264,2.19713569,170.67,170.58,31.147]
["bitfinex-derivatives","SOLF0:USTF0",1641232750164,12.38913913,170.66,170.59,22.22921637]
["bitfinex-derivatives","SOLF0:USTF0",1641232750766,12.38913913,170.66,170.59,49.89400637]
["bitfinex-derivatives","SOLF0:USTF0",1641232751668,12.38913913,170.66,170.59,41.9865528]
["bitfinex-derivatives","SOLF0:USTF0",1641232751968,12.38913913,170.64,170.6,1.93262367]
["bitfinex-derivatives","SOLF0:USTF0",1641232754770,3.0,170.62,170.6,1.93262367]
["bitfinex-derivatives","SOLF0:USTF0",1641232754970,5.854,170.62,170.59,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641232755771,5.854,170.62,170.56,12.38913913]
["bitfinex-derivatives","SOLF0:USTF0",1641232755971,12.38913913,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232757772,12.38913913,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232758472,15.38913913,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232758973,43.05392913,170.6,170.53,43.32293913]
["bitfinex-derivatives","SOLF0:USTF0",1641232759876,3.0,170.58,170.53,12.38913913]
["bitfinex-derivatives","SOLF0:USTF0",1641232760073,3.0,170.58,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232761075,3.0,170.58,170.52,40.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1641232761373,3.0,170.59,170.52,40.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1641232761573,3.0,170.59,170.52,44.18192913]
["bitfinex-derivatives","SOLF0:USTF0",1641232761973,3.0,170.59,170.53,20.29683161]
["bitfinex-derivatives","SOLF0:USTF0",1641232762875,3.0,170.59,170.52,44.18192913]
["bitfinex-derivatives","SOLF0:USTF0",1641232765278,43.64033913,170.6,170.52,44.18192913]
["bitfinex-derivatives","SOLF0:USTF0",1641232765677,12.38913913,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232765877,12.38913913,170.6,170.53,20.25050077]
["bitfinex-derivatives","SOLF0:USTF0",1641232766878,12.38913913,170.61,170.54,12.38913913]
["bitfinex-derivatives","SOLF0:USTF0",1641232767083,12.38913913,170.61,170.55,31.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641232769487,12.38913913,170.6,170.55,31.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641232773397,12.38913913,170.61,170.55,31.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641232776699,12.38913913,170.62,170.55,43.72123913]
["bitfinex-derivatives","SOLF0:USTF0",1641232777501,12.38913913,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232777705,12.38913913,170.62,170.58,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641232778400,12.38913913,170.63,170.58,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641232779503,42.15313913,170.64,170.58,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641232781204,42.15313913,170.64,170.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641232781606,42.15313913,170.64,170.56,12.38913913]
["bitfinex-derivatives","SOLF0:USTF0",1641232781805,42.15313913,170.64,170.56,40.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1641232782705,12.38913913,170.63,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232783508,12.38913913,170.62,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232783906,18.66313913,170.62,170.55,43.72123913]
["bitfinex-derivatives","SOLF0:USTF0",1641232784307,12.38913913,170.61,170.55,31.3321]
["bitfinex-derivatives","SOLF0:USTF0",1641232784807,12.38913913,170.61,170.54,12.38913913]
["bitfinex-derivatives","SOLF0:USTF0",1641232785208,12.38913913,170.59,170.51,12.38913913]
["bitfinex-derivatives","SOLF0:USTF0",1641232785807,12.38913913,170.59,170.51,40.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1641232787110,12.38913913,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232787310,12.38913913,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232788213,12.38913913,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232791318,12.38913913,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232795621,14.60727494,170.59,170.52,1.91479791]
["bitfinex-derivatives","SOLF0:USTF0",1641232797122,12.38913913,170.58,170.52,1.91479791]
["bitfinex-derivatives","SOLF0:USTF0",1641232798822,10.8885943,170.59,170.52,1.91479791]
["bitfinex-derivatives","SOLF0:USTF0",1641232798823,12.38913913,170.57,170.52,1.91479791]
["bitfinex-derivatives","SOLF0:USTF0",1641232799625,12.38913913,170.56,170.52,1.91479791]
["bitfinex-derivatives","SOLF0:USTF0",1641232800625,10.8885943,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232800626,8.67213581,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232801327,2.21813581,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232803527,4.382,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232804331,2.21813581,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232805629,2.21813581,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232806629,12.38913913,170.57,170.52,1.91477076]
["bitfinex-derivatives","SOLF0:USTF0",1641232807430,12.38913913,170.57,170.52,4.91477076]
["bitfinex-derivatives","SOLF0:USTF0",1641232807630,12.38913913,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232807830,14.61616806,170.59,170.55,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1641232808030,14.61616806,170.59,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232808931,2.21813581,170.59,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232809130,10.58578535,170.66,170.58,29.57956076]
["bitfinex-derivatives","SOLF0:USTF0",1641232810130,2.21813581,170.65,170.59,1.91477076]
["bitfinex-derivatives","SOLF0:USTF0",1641232810829,10.58578535,170.66,170.59,1.91477076]
["bitfinex-derivatives","SOLF0:USTF0",1641232811031,10.58578535,170.66,170.59,33.46657076]
["bitfinex-derivatives","SOLF0:USTF0",1641232811632,10.58578535,170.66,170.6,1.91477076]
["bitfinex-derivatives","SOLF0:USTF0",1641232812032,10.58578535,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232812835,10.58578535,170.66,170.61,32.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641232814836,10.58578535,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232818141,2.21813581,170.66,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232818940,63.13186646,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232818941,10.5833799,170.69,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232819941,2.21813581,170.68,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232820642,2.21813581,170.67,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232821342,2.21813581,170.66,170.62,2.02661784]
["bitfinex-derivatives","SOLF0:USTF0",1641232821542,2.21813581,170.66,170.62,6.78661784]
["bitfinex-derivatives","SOLF0:USTF0",1641232822146,2.21813581,170.65,170.63,2.02661784]
["bitfinex-derivatives","SOLF0:USTF0",1641232822746,30.102,170.7,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232826349,3.0,170.68,170.59,31.5518]
["bitfinex-derivatives","SOLF0:USTF0",1641232826548,3.0,170.66,170.59,31.5518]
["bitfinex-derivatives","SOLF0:USTF0",1641232826948,7.853,170.66,170.59,31.5518]
["bitfinex-derivatives","SOLF0:USTF0",1641232827750,4.853,170.66,170.59,31.5518]
["bitfinex-derivatives","SOLF0:USTF0",1641232830556,2.10526227,170.65,170.59,31.5518]
["bitfinex-derivatives","SOLF0:USTF0",1641232831359,8.3684986,170.66,170.6,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232831360,10.47376087,170.66,170.6,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232833361,35.13512873,170.68,170.6,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232834261,35.13512873,170.68,170.6,8.17146931]
["bitfinex-derivatives","SOLF0:USTF0",1641232835162,10.47376087,170.69,170.61,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232836062,38.13855087,170.69,170.61,29.69125931]
["bitfinex-derivatives","SOLF0:USTF0",1641232836762,29.77005227,170.69,170.61,29.69125931]
["bitfinex-derivatives","SOLF0:USTF0",1641232836963,2.10526227,170.68,170.62,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232838565,14.49743428,170.68,170.62,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232843774,12.39217201,170.67,170.62,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232846474,12.39217201,170.66,170.62,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232849679,12.39217201,170.68,170.62,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232849879,12.39217201,170.68,170.62,7.43046931]
["bitfinex-derivatives","SOLF0:USTF0",1641232851184,2.10526227,170.69,170.63,2.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232852681,2.10526227,170.69,170.63,5.02646931]
["bitfinex-derivatives","SOLF0:USTF0",1641232853082,2.10526227,170.69,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232853282,2.10526227,170.69,170.66,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641232853583,14.49743428,170.69,170.66,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641232854783,12.39217201,170.7,170.66,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641232855782,12.39217201,170.71,170.67,2.02680862]
["bitfinex-derivatives","SOLF0:USTF0",1641232856983,12.39217201,170.71,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232857685,12.39217201,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232858485,12.39217201,170.73,170.69,2.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1641232859187,12.39217201,170.73,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232859586,14.49743428,170.74,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232859785,14.49743428,170.74,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232860587,12.39217201,170.74,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232860787,12.39217201,170.76,170.72,2.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1641232865695,8.35774152,170.78,170.72,2.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1641232865696,12.39217201,170.78,170.72,2.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1641232865898,12.39217201,170.78,170.72,5.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1641232866898,12.39217201,170.77,170.73,2.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1641232867298,12.39217201,170.77,170.73,5.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1641232868400,12.39217201,170.77,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232868700,12.39217201,170.77,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232868900,12.39217201,170.77,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232869101,12.39217201,170.77,170.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1641232870103,12.39217201,170.78,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232870304,12.39217201,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232871205,12.39217201,170.75,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232874307,12.39217201,170.76,170.72,2.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1641232879414,12.39217201,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232879615,5.913,170.76,170.69,29.5383]
["bitfinex-derivatives","SOLF0:USTF0",1641232879916,5.913,170.76,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232880715,12.39217201,170.74,170.69,2.02702236]
["bitfinex-derivatives","SOLF0:USTF0",1641232881517,12.39217201,170.73,170.69,2.02702236]
["bitfinex-derivatives","SOLF0:USTF0",1641232884422,12.39217201,170.74,170.69,2.02702236]
["bitfinex-derivatives","SOLF0:USTF0",1641232885125,12.39217201,170.73,170.69,2.02702236]
["bitfinex-derivatives","SOLF0:USTF0",1641232887024,12.39217201,170.73,170.69,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641232887224,12.39217201,170.7,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232887524,16.90617201,170.7,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232887727,16.90617201,170.7,170.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232887925,16.90617201,170.7,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232888826,12.39217201,170.7,170.62,12.39217201]
["bitfinex-derivatives","SOLF0:USTF0",1641232889027,12.39217201,170.7,170.62,15.39217201]
["bitfinex-derivatives","SOLF0:USTF0",1641232889429,12.39217201,170.72,170.64,40.05696201]
["bitfinex-derivatives","SOLF0:USTF0",1641232890028,12.39217201,170.72,170.64,44.50596201]
["bitfinex-derivatives","SOLF0:USTF0",1641232890330,43.39347201,170.75,170.64,32.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641232891128,43.39347201,170.75,170.65,31.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641232891729,27.66479,170.74,170.65,31.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641232892430,40.05696201,170.74,170.65,31.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641232893430,45.22396201,170.74,170.65,31.4438]
["bitfinex-derivatives","SOLF0:USTF0",1641232894531,45.22396201,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232895933,40.05696201,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232896635,12.39217201,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232897934,40.05696201,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232899536,40.05696201,170.74,170.64,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641232899837,3.0,170.73,170.64,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641232900238,15.39217201,170.73,170.64,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641232900938,12.39217201,170.72,170.64,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641232902040,12.39217201,170.72,170.64,37.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641232902240,12.39217201,170.72,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232903143,12.39217201,170.74,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232903944,12.39217201,170.74,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232904145,27.66479,170.79,170.72,33.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641232904644,27.66479,170.79,170.72,36.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641232905453,27.66479,170.79,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232905747,27.66479,170.79,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232906147,30.7777,170.81,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232906748,30.7777,170.81,170.73,35.6775]
["bitfinex-derivatives","SOLF0:USTF0",1641232906947,30.7777,170.81,170.73,32.6775]
["bitfinex-derivatives","SOLF0:USTF0",1641232907148,30.7777,170.81,170.73,35.6775]
["bitfinex-derivatives","SOLF0:USTF0",1641232907950,30.7777,170.81,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232909752,12.39217201,170.78,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232911454,18.57317201,170.78,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232911854,18.57317201,170.78,170.73,32.6775]
["bitfinex-derivatives","SOLF0:USTF0",1641232912054,12.39217201,170.77,170.73,32.6775]
["bitfinex-derivatives","SOLF0:USTF0",1641232912754,12.39217201,170.77,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232913755,12.39217201,170.77,170.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232914356,12.39217201,170.77,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232914956,12.39217201,170.78,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232915656,12.39217201,170.79,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232916861,12.39217201,170.79,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232917957,12.39217201,170.79,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232918158,12.39217201,170.79,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232918758,65.63136646,170.83,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232918961,32.6015,170.83,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232920762,12.39217201,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232921661,12.39217201,170.82,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232922263,12.39217201,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232923062,12.39217201,170.8,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232923862,8.39964722,170.82,170.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232923863,12.39217201,170.81,170.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232924064,12.39217201,170.81,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232924366,12.39217201,170.81,170.8,32.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641232925265,11.8,170.89,170.8,32.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641232925266,12.39217201,170.83,170.8,32.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641232925665,12.39217201,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232927567,12.39217201,170.81,170.8,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641232930876,12.39217201,170.82,170.8,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641232931977,12.39217201,170.82,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232937082,12.39217201,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232938885,12.39217201,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232939484,12.39217201,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232940186,12.39217201,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232941086,12.39217201,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232941885,12.39217201,170.82,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232943987,14.50993561,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232944688,12.39217201,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232945387,2.1177636,170.85,170.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232946590,2.1177636,170.85,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232946788,12.39217201,170.86,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232948389,12.39217201,170.84,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232949191,12.39217201,170.85,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232950190,12.39217201,170.86,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232950992,12.39217201,170.85,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232954999,12.39217201,170.84,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232955499,12.39217201,170.84,170.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232955697,12.39217201,170.84,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232956198,35.14763006,170.88,170.83,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232956399,35.14763006,170.88,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641232956699,2.1177636,170.88,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232956898,2.1177636,170.88,170.87,33.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641232957699,10.21474574,170.93,170.87,35.53405221]
["bitfinex-derivatives","SOLF0:USTF0",1641232958601,2.1177636,170.92,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232959404,2.1177636,170.91,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232964812,2.1177636,170.91,170.85,33.9588]
["bitfinex-derivatives","SOLF0:USTF0",1641232965013,2.1177636,170.91,170.85,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1641232965412,2.1177636,170.91,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232965613,33.02986646,170.95,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232967414,41.1268486,170.96,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232968816,33.02986646,170.95,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232969616,41.1268486,170.96,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232970517,8.09698214,170.96,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232973118,41.1268486,170.96,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232974917,33.02986646,170.96,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232975121,31.7983,170.97,170.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641232975518,31.7983,170.97,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232975718,3.0,171.01,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232975918,3.0,171.0,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232976419,3.30004363,171.0,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232976619,8.09430641,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232977219,8.09430641,170.96,170.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232977420,8.09430641,170.96,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232977722,12.19988878,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232977723,33.02986646,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232977921,36.02986646,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232978223,3.29999569,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232978622,33.02986646,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232978821,33.02986646,170.98,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232979621,33.02986646,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232980422,36.02986646,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232980623,36.02986646,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232980822,40.14386646,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232981024,37.14386646,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232981224,40.14386646,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232981424,40.14386646,170.99,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232981823,38.0335475,170.98,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232982022,3.0,170.95,170.91,2.12102841]
["bitfinex-derivatives","SOLF0:USTF0",1641232982226,8.179,170.95,170.91,2.12102841]
["bitfinex-derivatives","SOLF0:USTF0",1641232982423,5.00368104,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232982624,3.0,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232982927,5.00368104,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232983424,2.00368104,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232983824,2.00368104,170.92,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232984524,2.00368104,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232985925,2.00368104,170.93,170.9,32.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641232986425,12.37570621,170.93,170.9,32.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641232987626,12.37570621,170.93,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232988228,12.37570621,170.96,170.92,2.12113253]
["bitfinex-derivatives","SOLF0:USTF0",1641232989628,12.37570621,170.96,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232991333,12.37570621,170.97,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232992133,12.37570621,170.97,170.94,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641232992331,12.37570621,170.96,170.94,32.13679]
["bitfinex-derivatives","SOLF0:USTF0",1641232993433,12.37570621,170.96,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232998336,6.665,170.96,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641232999137,2.00368104,170.95,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233000737,12.37570621,170.96,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233004641,12.37570621,170.97,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233005545,12.37570621,170.96,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233006046,12.37570621,170.95,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233007544,12.37570621,170.96,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233008145,12.37570621,170.98,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233011849,12.37570621,170.98,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233018255,2.00368104,170.99,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233019762,2.00368104,170.99,170.97,33.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641233019960,64.68056646,171.04,170.97,33.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641233020161,33.02986646,171.04,170.97,33.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641233020360,33.02986646,171.05,170.97,33.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641233020560,33.02986646,171.05,170.97,36.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641233020760,33.02986646,171.05,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233021361,7.73819025,171.07,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233021862,7.73819025,171.07,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233022561,7.73819025,171.07,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233022562,10.73819025,171.07,170.98,31.8275]
["bitfinex-derivatives","SOLF0:USTF0",1641233022763,15.28219025,171.07,170.98,31.8275]
["bitfinex-derivatives","SOLF0:USTF0",1641233023463,7.544,171.07,170.98,31.8275]
["bitfinex-derivatives","SOLF0:USTF0",1641233023969,12.28219025,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233024166,15.28219025,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233025466,3.0,171.06,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233026365,3.0,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233026564,12.28219025,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233026565,3.0,171.06,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233027466,3.0,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233027667,12.28219025,171.07,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233027867,3.0,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233028165,9.624,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233029066,6.624,171.03,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233029266,7.73819025,171.05,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233029567,7.73819025,171.05,170.97,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641233029966,7.73819025,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233030969,3.0,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233031267,3.0,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233035974,7.73819025,171.07,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233036575,3.0,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233036775,10.73819025,171.07,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233037076,7.73819025,171.07,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233037276,3.0,171.04,170.98,31.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641233037475,3.0,171.06,170.98,31.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641233038075,10.73819025,171.07,170.98,31.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641233038676,7.73819025,171.07,170.98,31.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641233038876,10.73819025,171.07,170.98,31.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641233039776,7.73819025,171.07,170.98,31.2514]
["bitfinex-derivatives","SOLF0:USTF0",1641233039977,7.73819025,171.07,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233041979,34.9371,171.08,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233045282,3.0,171.05,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233045481,3.0,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233046082,3.0,171.03,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233046283,3.0,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233046583,3.0,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233047184,3.0,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233048485,3.0,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233048884,3.0,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233049084,3.0,171.04,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233049583,3.0,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233049784,40.76759362,171.07,170.99,32.11479]
["bitfinex-derivatives","SOLF0:USTF0",1641233050184,40.76759362,171.07,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233050384,40.76759362,171.07,171.06,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641233051186,12.36472873,171.08,171.06,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641233052389,12.36472873,171.11,171.06,34.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641233053388,15.36472873,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233053590,12.36472873,171.11,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233054291,12.36472873,171.12,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233054691,15.36472873,171.12,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233056593,12.36472873,171.12,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233056991,12.36472873,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233058094,31.7313,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233058297,34.7313,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233058494,31.7313,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233059097,34.7313,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233059296,3.0,171.1,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233059497,3.0,171.1,170.97,5.84248656]
["bitfinex-derivatives","SOLF0:USTF0",1641233059498,3.0,171.07,170.97,5.84248656]
["bitfinex-derivatives","SOLF0:USTF0",1641233059797,3.0,171.05,170.98,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1641233059996,9.186,171.05,170.98,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1641233060198,9.186,171.05,170.99,40.02951873]
["bitfinex-derivatives","SOLF0:USTF0",1641233060798,9.186,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233060996,6.186,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233061199,9.186,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233061397,6.186,171.05,170.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233061598,1.87134183,171.04,171.0,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233062497,1.87134183,171.05,171.0,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233062698,1.87134183,171.05,171.0,7.42782336]
["bitfinex-derivatives","SOLF0:USTF0",1641233063399,14.23607056,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233063799,17.23607056,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233064099,14.23607056,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233064799,12.36472873,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233065600,15.36472873,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233065901,12.36472873,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233066303,1.87134183,171.06,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233066901,14.23607056,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233068003,3.0,171.05,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233068203,14.23607056,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233068404,17.23607056,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233068703,22.74607056,171.08,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233068904,19.74607056,171.08,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233069103,3.0,171.07,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233069505,15.36472873,171.06,171.0,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233069706,12.36472873,171.06,171.0,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233069904,15.36472873,171.06,171.0,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233070113,3.0,171.04,171.0,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233070605,17.23607056,171.05,171.0,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233070805,17.23607056,171.05,171.0,8.73782336]
["bitfinex-derivatives","SOLF0:USTF0",1641233071205,1.87134183,171.04,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233071807,4.87134183,171.04,171.01,2.25082336]
["bitfinex-derivatives","SOLF0:USTF0",1641233072006,12.36472873,171.05,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233072007,15.36472873,171.05,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233072209,3.0,171.05,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233072608,3.0,171.06,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233072809,3.0,171.07,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233073709,3.0,171.08,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233073909,3.0,171.07,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233074109,62.4315,171.09,171.0,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1641233074711,31.9045,171.09,171.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233075112,12.36472873,171.12,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233076113,30.66479,171.14,171.03,2.23767143]
["bitfinex-derivatives","SOLF0:USTF0",1641233076312,27.66479,171.14,171.03,2.23767143]
["bitfinex-derivatives","SOLF0:USTF0",1641233076713,3.0,171.14,171.03,2.23767143]
["bitfinex-derivatives","SOLF0:USTF0",1641233076914,1.85877189,171.13,171.04,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641233077113,1.85877189,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233077815,1.85877189,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233078114,4.85877189,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233078315,1.85877189,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233078717,1.85877189,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233079715,1.85877189,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233082218,3.0,171.12,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233082419,1.85877189,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233082617,4.85877189,171.14,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233083218,1.85877189,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233085020,4.85877189,171.13,171.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233085421,4.85877189,171.13,171.04,36.8129]
["bitfinex-derivatives","SOLF0:USTF0",1641233085620,3.0,171.12,171.04,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641233086523,3.0,171.1,171.04,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641233086723,3.0,171.11,171.04,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641233086921,5.01,171.12,171.04,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641233086922,3.0,171.1,171.04,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641233087322,14.22350062,171.09,171.05,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233088423,1.85877189,171.09,171.02,54.37790992]
["bitfinex-derivatives","SOLF0:USTF0",1641233088824,4.85877189,171.09,171.02,54.37790992]
["bitfinex-derivatives","SOLF0:USTF0",1641233089226,12.36472873,171.08,171.03,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233090226,14.22350062,171.08,171.03,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233091826,12.36472873,171.08,171.03,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233092226,19.17572873,171.08,171.03,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233092829,22.17572873,171.08,171.03,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233093028,19.17572873,171.08,171.03,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233093627,14.22350062,171.07,171.03,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233094626,12.36472873,171.06,171.02,2.25099468]
["bitfinex-derivatives","SOLF0:USTF0",1641233095727,12.36472873,171.06,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233096429,14.22350062,171.06,170.99,2.24978288]
["bitfinex-derivatives","SOLF0:USTF0",1641233099536,12.36472873,171.06,170.99,2.24978288]
["bitfinex-derivatives","SOLF0:USTF0",1641233099735,12.36472873,171.06,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233101237,12.36472873,171.06,171.02,2.24978288]
["bitfinex-derivatives","SOLF0:USTF0",1641233101437,12.36472873,171.07,171.02,2.24978288]
["bitfinex-derivatives","SOLF0:USTF0",1641233102037,12.36472873,171.07,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233102238,12.36472873,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233103841,12.36472873,171.06,171.02,2.25084438]
["bitfinex-derivatives","SOLF0:USTF0",1641233105642,12.36472873,171.06,171.02,7.59884438]
["bitfinex-derivatives","SOLF0:USTF0",1641233106546,12.36472873,171.06,171.02,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641233108047,12.36472873,171.06,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233109148,12.36472873,171.12,171.05,29.9159222]
["bitfinex-derivatives","SOLF0:USTF0",1641233110049,12.36472873,171.11,171.06,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233110855,12.36472873,171.12,171.06,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233111454,3.0,171.09,171.06,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233111751,7.522,171.09,171.06,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233112952,14.22350062,171.08,171.03,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233114854,12.36472873,171.07,171.03,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233116453,12.36472873,171.07,171.02,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233117854,20.08972873,171.07,171.02,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233118355,7.725,171.07,171.02,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233118556,4.725,171.07,171.02,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233119155,4.725,171.07,170.99,23.36622014]
["bitfinex-derivatives","SOLF0:USTF0",1641233119156,1.85877189,171.06,170.99,23.36622014]
["bitfinex-derivatives","SOLF0:USTF0",1641233120556,12.36472873,171.06,170.99,23.36622014]
["bitfinex-derivatives","SOLF0:USTF0",1641233121956,12.36472873,171.06,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233122556,12.36472873,171.09,171.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233123456,1.85877189,171.1,171.03,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233124258,4.85877189,171.1,171.03,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233124760,3.0,171.09,171.03,2.2511322]
["bitfinex-derivatives","SOLF0:USTF0",1641233124961,3.0,171.09,170.99,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233125160,4.85877189,171.09,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233125862,37.57937189,171.09,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233126064,12.36472873,171.07,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233126763,12.36472873,171.07,171.02,2.25126939]
["bitfinex-derivatives","SOLF0:USTF0",1641233128364,15.36472873,171.07,171.02,2.25126939]
["bitfinex-derivatives","SOLF0:USTF0",1641233128864,4.85877189,171.06,171.02,2.25126939]
["bitfinex-derivatives","SOLF0:USTF0",1641233129066,3.0,171.03,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233129265,3.0,171.02,170.99,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233129567,3.0,171.01,170.98,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233130167,30.66479,171.01,170.98,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233130668,30.66479,171.01,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233131466,3.0,171.0,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233132569,30.66479,171.01,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233133371,3.0,171.0,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233133871,30.66479,171.01,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233134472,3.0,171.0,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233134872,30.66479,171.01,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233135274,3.0,171.0,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233136577,3.0,171.0,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233137380,43.02951873,171.01,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233137579,40.02951873,171.01,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233137779,12.36472873,171.01,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233138179,3.0,171.01,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233138679,3.0,171.0,170.95,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233139081,3.0,170.99,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233139280,3.0,170.96,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233139481,5.026,170.96,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233139880,5.026,170.96,170.93,21.06177259]
["bitfinex-derivatives","SOLF0:USTF0",1641233140481,27.66479,170.98,170.93,21.06177259]
["bitfinex-derivatives","SOLF0:USTF0",1641233140983,27.66479,170.98,170.92,16.50172873]
["bitfinex-derivatives","SOLF0:USTF0",1641233141784,27.66479,170.98,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233142581,12.36472873,171.02,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233144083,27.66479,171.04,170.98,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233144684,42.91532873,171.05,170.98,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233144885,30.5506,171.05,170.98,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233145086,30.5506,171.05,170.98,17.89572873]
["bitfinex-derivatives","SOLF0:USTF0",1641233145289,44.80902873,171.06,170.98,17.89572873]
["bitfinex-derivatives","SOLF0:USTF0",1641233145787,12.36472873,171.06,170.98,17.89572873]
["bitfinex-derivatives","SOLF0:USTF0",1641233146087,12.36472873,171.06,171.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233146288,40.02951873,171.08,171.01,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233147691,43.02951873,171.08,171.01,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233147892,12.36472873,171.09,171.01,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233148193,12.36472873,171.09,171.01,43.02951873]
["bitfinex-derivatives","SOLF0:USTF0",1641233148794,27.66479,171.11,171.04,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233148993,27.66479,171.11,171.04,17.82772873]
["bitfinex-derivatives","SOLF0:USTF0",1641233149194,27.66479,171.11,171.04,20.82772873]
["bitfinex-derivatives","SOLF0:USTF0",1641233149497,27.66479,171.11,171.04,17.82772873]
["bitfinex-derivatives","SOLF0:USTF0",1641233150295,12.36472873,171.12,171.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233150596,12.36472873,171.14,171.06,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233150796,12.36472873,171.14,171.06,43.93492873]
["bitfinex-derivatives","SOLF0:USTF0",1641233152296,3.0,171.15,171.06,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641233152297,27.66479,171.13,171.06,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641233152498,33.51079,171.13,171.06,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641233153096,3.0,171.12,171.06,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1641233153296,15.36472873,171.12,171.04,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233153696,3.0,171.1,171.04,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233154098,3.0,171.11,171.01,45.07372873]
["bitfinex-derivatives","SOLF0:USTF0",1641233154297,30.66479,171.08,171.01,45.07372873]
["bitfinex-derivatives","SOLF0:USTF0",1641233154497,34.83779,171.08,171.01,45.07372873]
["bitfinex-derivatives","SOLF0:USTF0",1641233154702,3.0,171.07,171.01,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233154998,34.83779,171.08,171.01,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233155199,3.0,171.06,171.01,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233155603,47.20251873,171.08,171.0,40.02951873]
["bitfinex-derivatives","SOLF0:USTF0",1641233156203,12.36472873,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233156603,15.36472873,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233157005,3.0,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233157706,15.36472873,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233160509,3.0,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233162112,15.36472873,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233162714,12.36472873,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233163615,15.36472873,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233164017,12.36472873,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233164416,15.36472873,171.06,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233164618,12.36472873,171.05,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233166923,3.0,171.03,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233167121,3.0,171.01,171.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233167521,3.0,171.01,170.98,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233168122,3.0,171.0,170.98,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233168321,3.0,171.01,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233168524,27.66479,171.0,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233169626,1.89171531,170.99,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233169823,8.62671531,170.99,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233170327,1.89171531,170.98,170.94,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233170526,27.66479,170.97,170.93,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233171228,27.66479,170.97,170.92,23.29253769]
["bitfinex-derivatives","SOLF0:USTF0",1641233175136,1.89283265,170.96,170.92,14.59550215]
["bitfinex-derivatives","SOLF0:USTF0",1641233175335,1.89283265,170.96,170.92,2.23077342]
["bitfinex-derivatives","SOLF0:USTF0",1641233176033,30.66479,170.97,170.92,23.29271381]
["bitfinex-derivatives","SOLF0:USTF0",1641233176234,6.605,170.96,170.92,23.29271381]
["bitfinex-derivatives","SOLF0:USTF0",1641233176434,27.66479,170.94,170.92,23.29271381]
["bitfinex-derivatives","SOLF0:USTF0",1641233176932,27.66479,170.94,170.92,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233179339,27.66479,170.94,170.89,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641233179538,27.66479,170.94,170.87,39.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641233179739,27.66479,170.94,170.87,36.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641233182644,27.66479,170.94,170.92,12.36472873]
["bitfinex-derivatives","SOLF0:USTF0",1641233183548,27.66479,170.94,170.92,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233187952,30.66479,170.97,170.91,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233188654,27.66479,170.97,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233189661,27.66479,170.97,170.96,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233190263,27.66479,170.97,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233190866,30.66479,170.97,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233191661,27.66479,170.97,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233191864,30.66479,170.97,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233192363,30.66479,170.97,170.96,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233192965,30.66479,170.97,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233193164,36.34379,170.97,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233193964,3.0,170.96,170.95,12.37151377]
["bitfinex-derivatives","SOLF0:USTF0",1641233198170,3.0,170.96,170.91,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233198371,3.0,170.95,170.92,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233199471,3.0,170.95,170.93,12.36573507]
["bitfinex-derivatives","SOLF0:USTF0",1641233200871,3.0,170.96,170.93,12.36573507]
["bitfinex-derivatives","SOLF0:USTF0",1641233203272,3.0,170.95,170.93,12.36573507]
["bitfinex-derivatives","SOLF0:USTF0",1641233204171,3.0,170.95,170.92,12.36573507]
["bitfinex-derivatives","SOLF0:USTF0",1641233204474,3.0,170.94,170.92,12.36573507]
["bitfinex-derivatives","SOLF0:USTF0",1641233204672,3.0,170.93,170.92,12.36573507]
["bitfinex-derivatives","SOLF0:USTF0",1641233204876,3.0,170.93,170.9,10.92774882]
["bitfinex-derivatives","SOLF0:USTF0",1641233205173,3.0,170.91,170.9,10.92774882]
["bitfinex-derivatives","SOLF0:USTF0",1641233205373,9.524,170.91,170.9,10.92774882]
["bitfinex-derivatives","SOLF0:USTF0",1641233205973,9.524,170.91,170.88,45.90699335]
["bitfinex-derivatives","SOLF0:USTF0",1641233206174,9.524,170.91,170.84,31.9768]
["bitfinex-derivatives","SOLF0:USTF0",1641233206374,3.0,170.9,170.84,31.9768]
["bitfinex-derivatives","SOLF0:USTF0",1641233206876,9.524,170.91,170.84,31.9768]
["bitfinex-derivatives","SOLF0:USTF0",1641233207177,32.66952621,170.92,170.84,31.9768]
["bitfinex-derivatives","SOLF0:USTF0",1641233207475,29.66952621,170.92,170.84,31.9768]
["bitfinex-derivatives","SOLF0:USTF0",1641233207674,27.66479,170.92,170.85,10.92774882]
["bitfinex-derivatives","SOLF0:USTF0",1641233207976,3.0,170.93,170.85,10.92774882]
["bitfinex-derivatives","SOLF0:USTF0",1641233208575,29.66987525,170.91,170.86,2.23053485]
["bitfinex-derivatives","SOLF0:USTF0",1641233208775,34.32787525,170.91,170.86,2.23053485]
["bitfinex-derivatives","SOLF0:USTF0",1641233209476,32.32279,170.91,170.86,2.23053485]
["bitfinex-derivatives","SOLF0:USTF0",1641233209676,32.32279,170.91,170.87,2.23053485]
["bitfinex-derivatives","SOLF0:USTF0",1641233210278,27.66479,170.91,170.88,2.23053485]
["bitfinex-derivatives","SOLF0:USTF0",1641233210877,27.66479,170.91,170.89,2.23053485]
["bitfinex-derivatives","SOLF0:USTF0",1641233211580,2.0058648,170.9,170.84,31.9768]
["bitfinex-derivatives","SOLF0:USTF0",1641233212779,2.0058648,170.9,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233213681,2.0058648,170.9,170.85,10.51999961]
["bitfinex-derivatives","SOLF0:USTF0",1641233216587,27.66479,170.91,170.85,10.51999961]
["bitfinex-derivatives","SOLF0:USTF0",1641233218387,2.00584488,170.9,170.85,10.51999961]
["bitfinex-derivatives","SOLF0:USTF0",1641233218989,27.66479,170.91,170.85,10.51999961]
["bitfinex-derivatives","SOLF0:USTF0",1641233220601,30.66479,170.91,170.85,10.51999961]
["bitfinex-derivatives","SOLF0:USTF0",1641233220794,3.0,170.9,170.85,10.51999961]
["bitfinex-derivatives","SOLF0:USTF0",1641233220996,6.77173832,170.9,170.85,10.51999961]
["bitfinex-derivatives","SOLF0:USTF0",1641233221797,6.77173832,170.9,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233221798,2.00573832,170.89,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233226101,2.00573832,170.9,170.85,10.51999386]
["bitfinex-derivatives","SOLF0:USTF0",1641233228305,27.66479,170.91,170.85,10.51999386]
["bitfinex-derivatives","SOLF0:USTF0",1641233229704,2.00582073,170.9,170.85,10.51999386]
["bitfinex-derivatives","SOLF0:USTF0",1641233231007,2.00582073,170.9,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233231406,2.00582073,170.93,170.88,10.51999386]
["bitfinex-derivatives","SOLF0:USTF0",1641233233508,2.00582073,170.93,170.85,10.51999386]
["bitfinex-derivatives","SOLF0:USTF0",1641233235107,2.00582073,170.93,170.88,12.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1641233235307,3.0,170.92,170.88,12.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1641233235906,3.0,170.91,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233236108,8.547,170.91,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233236307,5.547,170.91,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233236808,2.00582073,170.9,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233237009,27.66479,170.89,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233238315,2.00582073,170.88,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233238721,27.66479,170.89,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233239118,3.0,170.88,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233239316,27.66479,170.89,170.85,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233240018,2.0065207,170.88,170.82,12.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1641233241119,27.66479,170.84,170.82,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233242222,27.66479,170.84,170.8,12.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1641233243321,27.66479,170.84,170.81,12.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1641233245223,27.66479,170.84,170.8,12.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1641233246123,27.66479,170.84,170.81,12.37325263]
["bitfinex-derivatives","SOLF0:USTF0",1641233247928,27.66479,170.84,170.81,18.17225263]
["bitfinex-derivatives","SOLF0:USTF0",1641233249132,27.66479,170.84,170.81,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641233249331,27.66479,170.84,170.79,22.89334951]
["bitfinex-derivatives","SOLF0:USTF0",1641233249529,32.26079,170.84,170.79,22.89334951]
["bitfinex-derivatives","SOLF0:USTF0",1641233251431,2.00739182,170.83,170.79,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233259137,3.0,170.8,170.79,2.1190978]
["bitfinex-derivatives","SOLF0:USTF0",1641233259342,30.66479,170.8,170.79,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641233259538,27.66479,170.8,170.78,0.64285263]
["bitfinex-derivatives","SOLF0:USTF0",1641233259939,30.66479,170.8,170.78,0.64285263]
["bitfinex-derivatives","SOLF0:USTF0",1641233260139,30.66479,170.8,170.73,8.40127967]
["bitfinex-derivatives","SOLF0:USTF0",1641233261441,27.66479,170.76,170.73,8.40127967]
["bitfinex-derivatives","SOLF0:USTF0",1641233261640,33.57279,170.76,170.73,8.40127967]
["bitfinex-derivatives","SOLF0:USTF0",1641233263440,33.57279,170.76,170.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1641233263642,33.57279,170.76,170.68,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233265344,27.66479,170.73,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233268346,31.9462,170.75,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233273548,27.66479,170.73,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233275452,34.13879,170.73,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233275650,3.0,170.72,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233275851,37.13879,170.73,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233276551,34.13879,170.73,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233276852,27.66479,170.73,170.65,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641233278054,27.66479,170.73,170.63,53.60537171]
["bitfinex-derivatives","SOLF0:USTF0",1641233278654,30.66479,170.73,170.63,53.60537171]
["bitfinex-derivatives","SOLF0:USTF0",1641233278854,30.66479,170.73,170.63,41.43119097]
["bitfinex-derivatives","SOLF0:USTF0",1641233279054,27.66479,170.73,170.63,41.43119097]
["bitfinex-derivatives","SOLF0:USTF0",1641233279654,30.66479,170.73,170.63,41.43119097]
["bitfinex-derivatives","SOLF0:USTF0",1641233280456,30.66479,170.73,170.64,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233281256,30.66479,170.73,170.63,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233282056,3.0,170.72,170.63,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233282258,27.66479,170.73,170.63,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233282659,27.66479,170.73,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233282860,31.9462,170.75,170.65,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641233283660,31.9462,170.75,170.66,30.4066]
["bitfinex-derivatives","SOLF0:USTF0",1641233285263,31.9462,170.75,170.67,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233285665,31.9462,170.75,170.67,36.06611451]
["bitfinex-derivatives","SOLF0:USTF0",1641233286163,31.9462,170.75,170.67,41.27011451]
["bitfinex-derivatives","SOLF0:USTF0",1641233286363,31.9462,170.75,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233286563,27.66479,170.76,170.68,8.40132451]
["bitfinex-derivatives","SOLF0:USTF0",1641233288669,27.66479,170.76,170.72,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233289570,31.5594,170.77,170.72,37.96386646]
["bitfinex-derivatives","SOLF0:USTF0",1641233289771,33.52010516,170.79,170.72,37.96386646]
["bitfinex-derivatives","SOLF0:USTF0",1641233290372,27.66479,170.79,170.72,37.96386646]
["bitfinex-derivatives","SOLF0:USTF0",1641233290572,27.66479,170.79,170.75,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233291973,30.66479,170.79,170.72,45.03187582]
["bitfinex-derivatives","SOLF0:USTF0",1641233292174,30.66479,170.79,170.72,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233292373,27.66479,170.79,170.72,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233292573,30.66479,170.79,170.72,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233292974,12.38512061,170.78,170.7,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233293878,27.66479,170.76,170.7,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233294077,27.66479,170.76,170.7,20.45478256]
["bitfinex-derivatives","SOLF0:USTF0",1641233294277,12.38512061,170.77,170.7,20.45478256]
["bitfinex-derivatives","SOLF0:USTF0",1641233295879,27.66479,170.76,170.7,20.45478256]
["bitfinex-derivatives","SOLF0:USTF0",1641233296286,27.66479,170.76,170.7,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233296480,40.04991061,170.76,170.69,30.4195]
["bitfinex-derivatives","SOLF0:USTF0",1641233296883,43.04991061,170.76,170.69,30.4195]
["bitfinex-derivatives","SOLF0:USTF0",1641233297280,40.04991061,170.76,170.69,30.4195]
["bitfinex-derivatives","SOLF0:USTF0",1641233298383,12.38512061,170.75,170.69,30.4195]
["bitfinex-derivatives","SOLF0:USTF0",1641233300384,14.51967957,170.75,170.7,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233300984,2.13455896,170.75,170.7,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233301986,27.66479,170.73,170.7,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233302186,34.38279,170.73,170.7,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233302488,34.38279,170.73,170.66,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233303487,2.13455896,170.72,170.66,22.44874722]
["bitfinex-derivatives","SOLF0:USTF0",1641233303888,8.78955896,170.72,170.66,22.44874722]
["bitfinex-derivatives","SOLF0:USTF0",1641233304188,14.64727504,170.72,170.66,22.44874722]
["bitfinex-derivatives","SOLF0:USTF0",1641233305087,2.13455896,170.71,170.64,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233305889,2.13455896,170.71,170.64,22.44874722]
["bitfinex-derivatives","SOLF0:USTF0",1641233306189,27.66479,170.7,170.64,22.44874722]
["bitfinex-derivatives","SOLF0:USTF0",1641233306889,27.66479,170.7,170.65,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233307592,2.13569259,170.69,170.64,22.44874722]
["bitfinex-derivatives","SOLF0:USTF0",1641233308797,2.13569259,170.69,170.64,14.37936436]
["bitfinex-derivatives","SOLF0:USTF0",1641233309094,2.13569259,170.69,170.64,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233312104,27.66479,170.67,170.64,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233315405,32.19879,170.67,170.64,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233318911,32.19879,170.67,170.6,32.5202]
["bitfinex-derivatives","SOLF0:USTF0",1641233318912,2.13647608,170.66,170.61,22.44891182]
["bitfinex-derivatives","SOLF0:USTF0",1641233319911,8.70647608,170.66,170.61,22.44891182]
["bitfinex-derivatives","SOLF0:USTF0",1641233320809,6.57,170.66,170.61,22.44891182]
["bitfinex-derivatives","SOLF0:USTF0",1641233323212,2.13675821,170.65,170.61,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233324013,27.66479,170.67,170.61,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233324213,27.66479,170.67,170.61,22.44893167]
["bitfinex-derivatives","SOLF0:USTF0",1641233325313,2.13679936,170.66,170.61,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233326114,27.66479,170.67,170.62,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233327916,27.66479,170.67,170.63,12.38547582]
["bitfinex-derivatives","SOLF0:USTF0",1641233328616,2.13754409,170.66,170.61,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233331018,12.38512061,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233331219,17.48012061,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233331618,19.6176647,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233331822,25.47795537,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233332519,2.13754409,170.64,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233333620,12.38512061,170.63,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233334425,14.5226647,170.64,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233336223,2.13754409,170.64,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233337223,2.13754409,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233338025,12.38512061,170.64,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233339225,14.5226647,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233340729,12.38512061,170.64,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233341731,2.13754409,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233342730,14.5226647,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233343331,2.13754409,170.65,170.59,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233347133,2.13754409,170.65,170.58,28.29707593]
["bitfinex-derivatives","SOLF0:USTF0",1641233348134,2.13754409,170.65,170.58,22.44907593]
["bitfinex-derivatives","SOLF0:USTF0",1641233348335,2.13754409,170.65,170.59,14.37936436]
["bitfinex-derivatives","SOLF0:USTF0",1641233349038,27.66479,170.63,170.58,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233349937,2.13754409,170.62,170.58,1.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233355245,2.13754409,170.62,170.58,4.99388854]
["bitfinex-derivatives","SOLF0:USTF0",1641233355848,2.13754409,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233356047,2.13754409,170.62,170.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1641233356246,12.38512061,170.65,170.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1641233356546,27.66479,170.67,170.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1641233356960,27.66479,170.67,170.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641233357146,12.38512061,170.69,170.61,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641233357348,12.38512061,170.69,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233357550,12.38512061,170.69,170.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233357745,27.66479,170.72,170.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233357746,12.38512061,170.71,170.64,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233358146,12.38512061,170.71,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233358448,12.38512061,170.71,170.64,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233358647,17.61712061,170.71,170.64,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233358846,5.232,170.71,170.64,20.45987935]
["bitfinex-derivatives","SOLF0:USTF0",1641233359448,27.66479,170.68,170.64,20.45987935]
["bitfinex-derivatives","SOLF0:USTF0",1641233359846,27.66479,170.68,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233359847,27.66479,170.68,170.62,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233360547,27.66479,170.68,170.61,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233361451,27.66479,170.68,170.62,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233362652,27.66479,170.68,170.61,19.14826612]
["bitfinex-derivatives","SOLF0:USTF0",1641233364158,27.66479,170.68,170.61,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641233364360,12.38512061,170.67,170.61,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641233364557,12.38512061,170.67,170.59,42.89586612]
["bitfinex-derivatives","SOLF0:USTF0",1641233364757,12.38512061,170.67,170.59,45.89586612]
["bitfinex-derivatives","SOLF0:USTF0",1641233366060,12.38512061,170.67,170.59,42.89586612]
["bitfinex-derivatives","SOLF0:USTF0",1641233370261,12.38512061,170.67,170.59,45.89586612]
["bitfinex-derivatives","SOLF0:USTF0",1641233370661,12.38512061,170.67,170.59,42.89586612]
["bitfinex-derivatives","SOLF0:USTF0",1641233371462,40.04991061,170.68,170.61,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233373664,27.66479,170.68,170.61,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233374063,27.66479,170.68,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233374267,12.38512061,170.69,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233374464,12.38512061,170.69,170.63,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641233374664,12.38512061,170.69,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233375265,12.38512061,170.69,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233375465,12.38512061,170.69,170.67,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1641233375668,12.38512061,170.72,170.67,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1641233376567,12.38512061,170.75,170.67,20.64226612]
["bitfinex-derivatives","SOLF0:USTF0",1641233377070,12.38512061,170.75,170.67,17.64226612]
["bitfinex-derivatives","SOLF0:USTF0",1641233377269,12.38512061,170.75,170.67,20.64226612]
["bitfinex-derivatives","SOLF0:USTF0",1641233378569,12.38512061,170.75,170.67,17.64226612]
["bitfinex-derivatives","SOLF0:USTF0",1641233379170,12.38512061,170.73,170.67,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1641233379369,12.38512061,170.73,170.66,20.51115739]
["bitfinex-derivatives","SOLF0:USTF0",1641233379770,12.38512061,170.73,170.66,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233379969,12.38512061,170.73,170.65,40.05505612]
["bitfinex-derivatives","SOLF0:USTF0",1641233380770,12.38512061,170.73,170.65,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233381571,12.38512061,170.71,170.64,32.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641233382672,42.79542061,170.73,170.64,32.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641233383772,42.79542061,170.73,170.64,35.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641233383970,27.66479,170.71,170.64,35.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641233384171,27.66479,170.71,170.64,32.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641233387683,30.66479,170.71,170.63,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233387882,27.66479,170.67,170.63,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233388083,31.90879,170.67,170.63,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233388284,31.90879,170.67,170.61,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641233392689,27.66479,170.67,170.61,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641233394992,32.36579,170.67,170.61,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641233395393,4.701,170.67,170.61,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641233396395,27.66479,170.68,170.61,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1641233396794,2.11780291,170.66,170.62,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233397897,2.11780291,170.67,170.62,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233401202,2.11780291,170.67,170.62,5.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233401701,2.11780291,170.67,170.62,25.52376806]
["bitfinex-derivatives","SOLF0:USTF0",1641233401901,2.11780291,170.67,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233402403,2.11780291,170.7,170.63,17.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233402801,2.11780291,170.7,170.63,14.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233403001,2.11780291,170.7,170.64,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233404902,2.11780291,170.7,170.63,22.52376806]
["bitfinex-derivatives","SOLF0:USTF0",1641233405506,12.38512061,170.71,170.63,22.52376806]
["bitfinex-derivatives","SOLF0:USTF0",1641233408104,27.66479,170.7,170.63,22.52376806]
["bitfinex-derivatives","SOLF0:USTF0",1641233408805,2.11780291,170.69,170.64,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233409607,2.11780291,170.69,170.62,22.52376806]
["bitfinex-derivatives","SOLF0:USTF0",1641233410008,27.66479,170.67,170.62,22.52376806]
["bitfinex-derivatives","SOLF0:USTF0",1641233410411,27.66479,170.67,170.62,14.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233410610,27.66479,170.67,170.62,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233411112,2.11780291,170.66,170.62,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233412013,27.66479,170.63,170.62,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233412218,27.66479,170.63,170.59,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233413419,27.66479,170.63,170.59,14.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233413719,27.66479,170.63,170.59,22.5239099]
["bitfinex-derivatives","SOLF0:USTF0",1641233413922,27.66479,170.63,170.61,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233414719,27.66479,170.63,170.59,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233416230,2.11902146,170.62,170.59,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233418130,27.66479,170.6,170.59,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233419438,27.66479,170.6,170.56,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233424140,12.38512061,170.64,170.56,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233424343,12.38512061,170.64,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233424545,12.38512061,170.65,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233424741,12.38512061,170.65,170.6,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641233425943,2.11841324,170.67,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233426142,27.66479,170.66,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233427044,2.11841324,170.65,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233431451,14.50353385,170.65,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233439860,2.11841324,170.65,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233446367,2.11841324,170.65,170.6,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233446565,14.50353385,170.65,170.6,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233448170,14.50353385,170.65,170.6,5.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233448470,2.11841324,170.65,170.6,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233450373,27.66479,170.61,170.6,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233450574,31.83179,170.61,170.6,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233451276,33.95020324,170.61,170.55,17.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233451474,33.95020324,170.61,170.55,14.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233451972,2.11841324,170.6,170.56,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233453375,2.11841324,170.6,170.55,22.52400934]
["bitfinex-derivatives","SOLF0:USTF0",1641233454176,32.99079,170.61,170.56,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233455177,27.66479,170.61,170.56,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233458477,27.66479,170.57,170.56,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233458679,33.60579,170.57,170.56,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233459179,33.60579,170.57,170.55,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233461483,27.66479,170.57,170.55,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233462287,44.18472061,170.6,170.55,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233462487,12.38512061,170.6,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233462887,12.38512061,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233464387,2.11930421,170.62,170.58,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233465388,2.11930421,170.63,170.58,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233466688,27.66479,170.62,170.56,14.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233467790,2.11930421,170.61,170.56,12.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233467990,2.11930421,170.61,170.56,15.39026612]
["bitfinex-derivatives","SOLF0:USTF0",1641233468189,2.11930421,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233468390,14.50442482,170.64,170.57,23.62996301]
["bitfinex-derivatives","SOLF0:USTF0",1641233468592,14.50442482,170.64,170.57,20.62996301]
["bitfinex-derivatives","SOLF0:USTF0",1641233469492,2.11930421,170.64,170.58,14.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233469692,2.11930421,170.64,170.58,17.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233470791,2.11930421,170.64,170.59,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233472095,2.11930421,170.64,170.59,7.90269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233472498,2.11930421,170.64,170.59,10.90269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233472897,2.11930421,170.64,170.59,7.90269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233473098,2.11930421,170.64,170.59,10.90269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233473298,2.11930421,170.64,170.6,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233474598,2.11930421,170.64,170.6,29.67748689]
["bitfinex-derivatives","SOLF0:USTF0",1641233475299,2.11930421,170.66,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233477501,12.38512061,170.65,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233478402,14.50442482,170.66,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233483811,2.11930421,170.66,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233488618,7.88230421,170.66,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233488818,27.66479,170.65,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233490019,2.11930421,170.64,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233491226,2.11930421,170.64,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233491822,2.11930421,170.64,170.6,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233492024,2.11930421,170.64,170.6,6.17769689]
["bitfinex-derivatives","SOLF0:USTF0",1641233492723,2.11930421,170.64,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233498831,2.11930421,170.64,170.61,5.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233499031,2.11930421,170.64,170.61,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233499230,2.11930421,170.64,170.61,5.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233499429,27.66479,170.65,170.61,5.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233499729,27.66479,170.65,170.61,17.40296301]
["bitfinex-derivatives","SOLF0:USTF0",1641233500431,27.66479,170.65,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233500935,30.6694,170.67,170.62,5.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233501137,30.6694,170.67,170.62,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233501638,2.11825964,170.66,170.62,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233504140,2.11825964,170.66,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233504343,2.11825964,170.66,170.65,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1641233504740,2.11825964,170.68,170.65,6.46669689]
["bitfinex-derivatives","SOLF0:USTF0",1641233505442,2.11825964,170.68,170.65,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233505643,2.11825964,170.68,170.66,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233506742,14.50338025,170.68,170.63,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233506942,20.30338025,170.68,170.63,2.01269689]
["bitfinex-derivatives","SOLF0:USTF0",1641233507942,14.50338025,170.68,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233508142,14.50338025,170.68,170.65,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641233508345,2.11825964,170.67,170.65,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641233509244,2.11825964,170.68,170.65,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641233509846,12.38512061,170.69,170.65,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641233513451,12.38512061,170.69,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233513851,12.38512061,170.7,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233514052,12.38512061,170.7,170.66,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233514655,12.38512061,170.7,170.64,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233517658,12.38512061,170.7,170.63,5.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233518562,12.38512061,170.7,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233518759,12.38512061,170.7,170.64,5.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233519460,10.51902017,170.71,170.65,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233519461,14.50338025,170.71,170.65,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233521763,2.11825964,170.71,170.65,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233523065,2.11825964,170.71,170.65,5.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233523566,2.11825964,170.71,170.65,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233524372,2.11825964,170.71,170.66,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233524871,2.11825964,170.71,170.64,17.76226612]
["bitfinex-derivatives","SOLF0:USTF0",1641233526171,2.11825964,170.71,170.65,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233527574,2.11825964,170.71,170.64,14.40300944]
["bitfinex-derivatives","SOLF0:USTF0",1641233529073,2.11825964,170.71,170.64,17.40300944]
["bitfinex-derivatives","SOLF0:USTF0",1641233529275,14.50338025,170.71,170.64,5.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233529974,14.50338025,170.71,170.65,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233530174,14.50338025,170.71,170.65,6.81174332]
["bitfinex-derivatives","SOLF0:USTF0",1641233531678,14.50338025,170.71,170.66,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233533280,14.50338025,170.71,170.66,5.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233533481,14.50338025,170.71,170.66,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233535382,2.11825964,170.71,170.66,2.01274332]
["bitfinex-derivatives","SOLF0:USTF0",1641233538488,2.11825964,170.71,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233538686,12.38512061,170.73,170.69,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1641233538887,12.38512061,170.73,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233539089,12.38512061,170.73,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233539286,49.30762526,170.82,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233539486,49.30762526,170.82,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233539686,49.30762526,170.82,170.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1641233539888,49.30762526,170.82,170.73,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641233540488,27.66479,170.83,170.73,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641233540690,27.66479,170.83,170.73,33.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641233540888,27.66479,170.83,170.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641233541090,27.66479,170.83,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233541289,27.66479,170.83,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233541689,8.09816858,170.82,170.71,11.41751701]
["bitfinex-derivatives","SOLF0:USTF0",1641233543390,27.66479,170.83,170.71,11.41751701]
["bitfinex-derivatives","SOLF0:USTF0",1641233543591,30.66479,170.83,170.72,31.3926]
["bitfinex-derivatives","SOLF0:USTF0",1641233543892,27.66479,170.83,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233546899,27.66479,170.83,170.74,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641233547901,91.76929,170.85,170.74,34.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641233547902,64.1045,170.85,170.74,37.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641233548099,31.8705,170.85,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233548699,63.99362116,170.88,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233548900,31.9818,170.87,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233549500,31.9818,170.87,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233549700,31.9818,170.87,170.74,61.84058]
["bitfinex-derivatives","SOLF0:USTF0",1641233549901,31.9818,170.87,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233550102,58.14139,170.88,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233550307,58.98749,170.9,170.8,32.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641233550504,31.3227,170.9,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233550909,33.02986646,170.94,170.8,38.77525624]
["bitfinex-derivatives","SOLF0:USTF0",1641233551107,33.02986646,170.94,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233551306,33.02986646,170.94,170.85,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1641233551506,33.02986646,170.94,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233551904,33.02986646,170.94,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233552104,33.02986646,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233552405,32.7031,170.98,170.9,32.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641233552605,27.66479,171.0,170.9,32.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641233553405,27.66479,171.0,170.9,35.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641233553605,27.66479,171.0,170.9,32.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641233553805,63.7203,171.02,170.9,35.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641233554407,3.29982249,171.01,170.9,32.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641233554606,3.0,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233554807,3.0,170.99,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233555308,9.69682249,171.01,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233555507,3.29982249,170.98,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233555908,3.29982249,171.0,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233557410,3.0,170.97,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233557609,6.151,170.97,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233557810,3.29982249,170.96,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233558310,27.66479,170.98,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233558511,7.9581438,171.01,170.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1641233558710,7.9581438,171.01,170.9,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1641233559312,37.71481125,171.02,170.9,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1641233559512,37.71481125,171.02,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233559712,3.29980789,171.0,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233560112,3.29980789,171.0,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233560315,11.25575446,171.01,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233560813,3.29980789,171.0,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233562112,37.79659789,171.0,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233562513,3.29980789,170.99,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233563516,3.0,170.98,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233563715,3.0,170.97,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233564118,27.66479,170.93,170.88,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1641233564317,27.66479,170.93,170.82,36.51240125]
["bitfinex-derivatives","SOLF0:USTF0",1641233565717,8.0349241,170.92,170.82,33.51240125]
["bitfinex-derivatives","SOLF0:USTF0",1641233566118,8.0349241,170.92,170.82,36.51240125]
["bitfinex-derivatives","SOLF0:USTF0",1641233567118,8.0349241,170.92,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233567318,8.0349241,170.92,170.83,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1641233567717,8.0349241,170.93,170.83,16.78893647]
["bitfinex-derivatives","SOLF0:USTF0",1641233567917,8.0349241,170.93,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233568221,8.0349241,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233568918,8.0349241,170.93,170.87,32.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641233569518,12.37569176,170.93,170.87,32.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641233570118,12.37569176,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233570722,12.37569176,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233570920,12.37569176,170.92,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233571321,12.37569176,170.92,170.86,30.7026]
["bitfinex-derivatives","SOLF0:USTF0",1641233571719,12.37569176,170.91,170.83,12.37569176]
["bitfinex-derivatives","SOLF0:USTF0",1641233572119,12.37569176,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233572520,12.37569176,170.91,170.83,12.37569176]
["bitfinex-derivatives","SOLF0:USTF0",1641233572920,12.37569176,170.89,170.82,48.50846743]
["bitfinex-derivatives","SOLF0:USTF0",1641233573721,12.37569176,170.89,170.82,40.04048176]
["bitfinex-derivatives","SOLF0:USTF0",1641233573921,12.37569176,170.9,170.82,40.04048176]
["bitfinex-derivatives","SOLF0:USTF0",1641233574122,12.37569176,170.9,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233574321,12.37569176,170.9,170.85,31.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641233574622,12.37569176,170.92,170.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641233574825,12.37569176,170.92,170.85,16.53569176]
["bitfinex-derivatives","SOLF0:USTF0",1641233575522,3.0,170.91,170.85,16.53569176]
["bitfinex-derivatives","SOLF0:USTF0",1641233575723,4.887,170.91,170.87,12.37569176]
["bitfinex-derivatives","SOLF0:USTF0",1641233576124,27.66479,170.89,170.87,12.37569176]
["bitfinex-derivatives","SOLF0:USTF0",1641233576321,27.66479,170.89,170.83,41.49787129]
["bitfinex-derivatives","SOLF0:USTF0",1641233576724,27.66479,170.89,170.83,8.46800483]
["bitfinex-derivatives","SOLF0:USTF0",1641233577826,27.66479,170.89,170.82,8.46800483]
["bitfinex-derivatives","SOLF0:USTF0",1641233578928,27.66479,170.89,170.79,8.46800483]
["bitfinex-derivatives","SOLF0:USTF0",1641233579129,30.66479,170.89,170.79,8.46800483]
["bitfinex-derivatives","SOLF0:USTF0",1641233579527,59.8875,170.92,170.79,8.46800483]
["bitfinex-derivatives","SOLF0:USTF0",1641233579727,59.8875,170.92,170.79,15.09500483]
["bitfinex-derivatives","SOLF0:USTF0",1641233580129,59.8875,170.92,170.8,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233580130,2.09405506,170.88,170.8,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233580732,2.09405506,170.89,170.8,35.06246316]
["bitfinex-derivatives","SOLF0:USTF0",1641233582230,29.75884506,170.89,170.8,35.06246316]
["bitfinex-derivatives","SOLF0:USTF0",1641233582630,27.66479,170.89,170.8,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233583930,2.09405506,170.88,170.79,10.50060153]
["bitfinex-derivatives","SOLF0:USTF0",1641233584330,2.09405506,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233584531,2.09405506,170.88,170.82,33.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641233586034,2.09405506,170.91,170.83,10.50060153]
["bitfinex-derivatives","SOLF0:USTF0",1641233586734,2.09405506,170.91,170.84,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233589137,2.09405506,170.91,170.84,10.50060153]
["bitfinex-derivatives","SOLF0:USTF0",1641233589940,2.09405506,170.91,170.85,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233590239,5.09405506,170.91,170.85,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233590440,27.66479,170.87,170.85,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233590642,2.09405506,170.91,170.85,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233591042,2.09405506,170.9,170.85,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233591641,2.09405506,170.91,170.85,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233593347,2.09405506,170.91,170.85,10.50060153]
["bitfinex-derivatives","SOLF0:USTF0",1641233594148,2.09405506,170.91,170.86,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233595448,2.09405506,170.91,170.84,10.2039105]
["bitfinex-derivatives","SOLF0:USTF0",1641233596148,2.09405506,170.91,170.84,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233596349,10.42782301,170.91,170.84,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233596949,10.42782301,170.91,170.84,5.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233597150,10.42782301,170.91,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233597350,10.42782301,170.91,170.85,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1641233597551,2.09405506,170.91,170.85,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1641233598751,2.09405506,170.91,170.86,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233599753,2.09405506,170.91,170.84,11.17120026]
["bitfinex-derivatives","SOLF0:USTF0",1641233599754,2.09405506,170.91,170.85,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233600454,2.09405506,170.91,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233601253,2.09405506,170.95,170.9,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233601455,10.423487,170.95,170.9,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233601856,10.423487,170.95,170.9,7.0605967]
["bitfinex-derivatives","SOLF0:USTF0",1641233602054,10.423487,170.96,170.9,7.0605967]
["bitfinex-derivatives","SOLF0:USTF0",1641233603353,10.423487,170.96,170.91,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233604054,2.09405506,170.96,170.91,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233605656,10.42064276,170.96,170.91,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233606256,10.42064276,170.96,170.9,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233607161,12.3737122,170.95,170.9,2.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1641233608760,12.3737122,170.95,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233608961,12.3737122,170.92,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233609663,12.3737122,170.92,170.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233609863,12.3737122,170.93,170.89,2.03294695]
["bitfinex-derivatives","SOLF0:USTF0",1641233610062,12.3737122,170.93,170.89,7.42694695]
["bitfinex-derivatives","SOLF0:USTF0",1641233610464,12.3737122,170.93,170.89,10.42694695]
["bitfinex-derivatives","SOLF0:USTF0",1641233610763,12.3737122,170.93,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233611664,1.22e-05,170.93,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233612066,1.22e-05,170.96,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233612665,8.3265877,170.98,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233612865,2.09104494,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233613665,10.41763264,171.0,170.96,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641233614875,10.41763264,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233615668,43.4474991,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233618272,43.4474991,171.0,170.96,31.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641233618673,10.41763264,171.0,170.96,31.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641233621977,10.41763264,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233622778,10.41763264,171.0,170.93,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641233622982,10.41763264,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233623577,43.4474991,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233623778,43.4474991,171.0,170.93,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641233625382,47.6534991,171.0,170.93,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641233625878,3.0,170.97,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233627280,2.09104494,170.96,170.9,2.14420112]
["bitfinex-derivatives","SOLF0:USTF0",1641233627880,2.09104494,170.95,170.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233628682,2.09104494,170.94,170.9,2.14418844]
["bitfinex-derivatives","SOLF0:USTF0",1641233628880,2.09104494,170.94,170.9,8.83118844]
["bitfinex-derivatives","SOLF0:USTF0",1641233629381,2.09104494,170.94,170.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641233629581,2.09104494,170.93,170.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641233630183,8.3265877,170.96,170.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641233630184,2.09104494,170.92,170.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641233630685,2.09104494,170.91,170.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641233630884,2.09104494,170.91,170.9,34.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641233631984,2.09104494,170.91,170.9,36.49597454]
["bitfinex-derivatives","SOLF0:USTF0",1641233632684,2.09104494,170.91,170.9,34.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641233634691,8.3265877,170.96,170.9,36.49596876]
["bitfinex-derivatives","SOLF0:USTF0",1641233635391,1.98081603,170.95,170.91,2.14417876]
["bitfinex-derivatives","SOLF0:USTF0",1641233642198,12.37494166,170.93,170.9,34.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641233642398,12.37494166,170.93,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233643298,12.37494166,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233644302,12.37494166,170.94,170.9,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641233644904,12.37494166,170.94,170.9,37.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641233645102,12.37494166,170.94,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233646004,12.37494166,170.99,170.93,29.80921072]
["bitfinex-derivatives","SOLF0:USTF0",1641233647003,12.37494166,170.99,170.94,2.14442072]
["bitfinex-derivatives","SOLF0:USTF0",1641233647203,12.37494166,170.99,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233647906,14.35426784,170.99,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233650408,1.97932618,170.99,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233650907,14.35426784,171.0,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233651308,14.35426784,171.0,170.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641233651908,14.35426784,171.0,170.94,33.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641233652609,22.38160341,171.0,170.95,2.14443081]
["bitfinex-derivatives","SOLF0:USTF0",1641233652808,12.37494166,170.99,170.95,2.14443081]
["bitfinex-derivatives","SOLF0:USTF0",1641233656213,12.37494166,170.99,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233656812,12.37494166,170.98,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233658014,12.37494166,170.98,170.91,59.40249]
["bitfinex-derivatives","SOLF0:USTF0",1641233658615,12.37494166,170.97,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233660320,12.37494166,170.96,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233661022,12.37494166,170.97,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233663425,12.37494166,170.96,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233665327,12.37494166,170.97,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233667028,12.37494166,170.96,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233668430,12.37494166,170.97,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233669235,3.0,170.96,170.92,2.14442951]
["bitfinex-derivatives","SOLF0:USTF0",1641233669436,3.0,170.95,170.92,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641233669635,3.0,170.95,170.89,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233669836,15.37494166,170.95,170.87,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233670036,12.37494166,170.95,170.87,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233670340,40.03973166,170.95,170.87,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233670538,12.37494166,170.94,170.86,44.03454166]
["bitfinex-derivatives","SOLF0:USTF0",1641233670737,16.82194166,170.94,170.86,44.03454166]
["bitfinex-derivatives","SOLF0:USTF0",1641233672537,12.37494166,170.93,170.86,31.6596]
["bitfinex-derivatives","SOLF0:USTF0",1641233673739,17.85894166,170.93,170.86,31.6596]
["bitfinex-derivatives","SOLF0:USTF0",1641233676040,3.0,170.91,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233676440,27.66479,170.9,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233678142,27.66479,170.9,170.82,60.15219]
["bitfinex-derivatives","SOLF0:USTF0",1641233678644,31.2535,170.92,170.82,60.15219]
["bitfinex-derivatives","SOLF0:USTF0",1641233679145,12.37494166,170.91,170.83,20.79139664]
["bitfinex-derivatives","SOLF0:USTF0",1641233682749,12.37494166,170.91,170.83,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233682952,12.37494166,170.9,170.82,72.52713166]
["bitfinex-derivatives","SOLF0:USTF0",1641233683551,12.37494166,170.9,170.83,20.79140889]
["bitfinex-derivatives","SOLF0:USTF0",1641233684251,12.37494166,170.9,170.83,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233684853,12.37494166,170.9,170.82,72.52713166]
["bitfinex-derivatives","SOLF0:USTF0",1641233685151,18.77294166,170.9,170.82,44.86234166]
["bitfinex-derivatives","SOLF0:USTF0",1641233685652,12.37494166,170.89,170.82,44.86234166]
["bitfinex-derivatives","SOLF0:USTF0",1641233686353,18.77294166,170.9,170.82,44.86234166]
["bitfinex-derivatives","SOLF0:USTF0",1641233687754,6.398,170.9,170.83,20.79142417]
["bitfinex-derivatives","SOLF0:USTF0",1641233688454,6.398,170.9,170.83,48.45621417]
["bitfinex-derivatives","SOLF0:USTF0",1641233689657,12.37494166,170.91,170.83,40.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1641233690561,71.29323166,170.92,170.84,20.79140083]
["bitfinex-derivatives","SOLF0:USTF0",1641233690960,43.62844166,170.92,170.84,20.79140083]
["bitfinex-derivatives","SOLF0:USTF0",1641233691963,43.62844166,170.92,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233692163,31.2535,170.92,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233695569,34.2535,170.92,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233695768,3.0,170.91,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233696169,43.62844166,170.92,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233696571,27.66479,170.91,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233697070,27.66479,170.91,170.84,20.79140083]
["bitfinex-derivatives","SOLF0:USTF0",1641233698570,40.03973166,170.91,170.83,40.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1641233700274,40.03973166,170.91,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233700275,27.66479,170.91,170.85,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233701176,27.66479,170.91,170.84,20.79136448]
["bitfinex-derivatives","SOLF0:USTF0",1641233702676,27.66479,170.91,170.84,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233702878,40.03973166,170.91,170.83,40.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1641233703575,40.03973166,170.91,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233705775,12.37494166,170.91,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233705976,12.37494166,170.91,170.85,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641233706376,12.37494166,170.93,170.85,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1641233706578,12.37494166,170.93,170.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233707379,29.7916,170.96,170.88,40.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1641233707979,29.7916,170.96,170.88,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233708178,29.7916,170.96,170.89,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233708378,29.7916,170.96,170.89,20.79120322]
["bitfinex-derivatives","SOLF0:USTF0",1641233708578,27.66479,170.93,170.89,20.79120322]
["bitfinex-derivatives","SOLF0:USTF0",1641233709180,27.66479,170.93,170.87,20.79120322]
["bitfinex-derivatives","SOLF0:USTF0",1641233710182,27.66479,170.93,170.87,22.91619704]
["bitfinex-derivatives","SOLF0:USTF0",1641233710183,1.99953418,170.92,170.87,22.91619704]
["bitfinex-derivatives","SOLF0:USTF0",1641233713186,4.99953418,170.92,170.87,22.91619704]
["bitfinex-derivatives","SOLF0:USTF0",1641233713985,1.99953418,170.91,170.84,42.88224166]
["bitfinex-derivatives","SOLF0:USTF0",1641233714187,8.57853418,170.91,170.84,42.88224166]
["bitfinex-derivatives","SOLF0:USTF0",1641233714888,27.66479,170.88,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233721694,42.67924166,170.92,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233722701,1.99986348,170.91,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233722901,27.66479,170.89,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233727107,42.67924166,170.92,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233727306,12.37494166,170.92,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233727509,12.37494166,170.92,170.85,5.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233727710,12.37494166,170.92,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233727909,1.99954019,170.92,170.86,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233728311,4.99954019,170.92,170.86,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233728511,1.99954019,170.92,170.86,12.37494166]
["bitfinex-derivatives","SOLF0:USTF0",1641233728711,1.99954019,170.92,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233728712,14.37448185,170.92,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233728912,21.03448185,170.92,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233729511,1.99954019,170.91,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233732819,4.543,170.91,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233733019,27.66479,170.9,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233733819,1.99954019,170.89,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233743033,1.99954019,170.9,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233743736,29.66433019,170.9,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233744334,1.99954019,170.89,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233747237,1.99954019,170.9,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233748238,27.66479,170.91,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233749041,1.99954019,170.9,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233754850,1.99954019,170.9,170.85,22.9164072]
["bitfinex-derivatives","SOLF0:USTF0",1641233755450,1.99954019,170.9,170.85,14.49993548]
["bitfinex-derivatives","SOLF0:USTF0",1641233755650,1.99954019,170.9,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233756651,6.17354019,170.9,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233756854,3.0,170.89,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233757453,4.99954019,170.89,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233757654,3.0,170.88,170.85,2.12499382]
["bitfinex-derivatives","SOLF0:USTF0",1641233758254,1.99954019,170.87,170.82,22.91647379]
["bitfinex-derivatives","SOLF0:USTF0",1641233758553,27.66479,170.86,170.82,22.91647379]
["bitfinex-derivatives","SOLF0:USTF0",1641233758952,30.66479,170.86,170.82,22.91647379]
["bitfinex-derivatives","SOLF0:USTF0",1641233759353,3.0,170.84,170.78,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233759552,3.0,170.84,170.81,12.37912219]
["bitfinex-derivatives","SOLF0:USTF0",1641233759753,31.0241,170.85,170.81,12.37912219]
["bitfinex-derivatives","SOLF0:USTF0",1641233759960,3.0,170.83,170.81,12.37912219]
["bitfinex-derivatives","SOLF0:USTF0",1641233760157,34.0241,170.85,170.81,12.37912219]
["bitfinex-derivatives","SOLF0:USTF0",1641233760354,34.0241,170.85,170.76,8.06903309]
["bitfinex-derivatives","SOLF0:USTF0",1641233760355,3.0,170.85,170.76,8.06903309]
["bitfinex-derivatives","SOLF0:USTF0",1641233760554,31.3445,170.84,170.76,8.06903309]
["bitfinex-derivatives","SOLF0:USTF0",1641233763259,27.66479,170.83,170.76,8.06903309]
["bitfinex-derivatives","SOLF0:USTF0",1641233764462,27.66479,170.83,170.75,32.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641233764661,31.3445,170.84,170.75,32.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641233765063,3.0,170.81,170.75,32.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641233765263,5.878,170.81,170.75,32.1189]
["bitfinex-derivatives","SOLF0:USTF0",1641233767663,5.878,170.81,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233767863,8.878,170.81,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233769864,8.878,170.81,170.7,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233769865,3.0,170.78,170.7,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233770265,3.0,170.77,170.7,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233770466,3.0,170.77,170.68,65.76466646]
["bitfinex-derivatives","SOLF0:USTF0",1641233770467,8.187,170.77,170.68,65.76466646]
["bitfinex-derivatives","SOLF0:USTF0",1641233770667,29.7607,170.76,170.68,65.76466646]
["bitfinex-derivatives","SOLF0:USTF0",1641233771669,27.66479,170.74,170.68,65.76466646]
["bitfinex-derivatives","SOLF0:USTF0",1641233771869,27.66479,170.74,170.69,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233773572,29.7607,170.76,170.69,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233773873,3.0,170.75,170.69,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233774072,27.66479,170.71,170.69,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233774273,32.62279,170.71,170.69,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233775073,32.62279,170.71,170.66,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233775873,32.62279,170.71,170.66,41.09906628]
["bitfinex-derivatives","SOLF0:USTF0",1641233776075,32.62279,170.71,170.66,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233779378,27.66479,170.71,170.66,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233779779,30.1811,170.76,170.66,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233780079,58.91459,170.75,170.66,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233780280,58.91459,170.75,170.66,41.09906628]
["bitfinex-derivatives","SOLF0:USTF0",1641233781280,58.91459,170.75,170.66,53.27361102]
["bitfinex-derivatives","SOLF0:USTF0",1641233782682,58.91459,170.75,170.67,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233786389,58.91459,170.75,170.66,53.27361102]
["bitfinex-derivatives","SOLF0:USTF0",1641233786587,64.26459,170.75,170.66,53.27361102]
["bitfinex-derivatives","SOLF0:USTF0",1641233786986,64.26459,170.75,170.66,41.09906628]
["bitfinex-derivatives","SOLF0:USTF0",1641233787187,64.26459,170.75,170.66,8.06919982]
["bitfinex-derivatives","SOLF0:USTF0",1641233789488,64.26459,170.75,170.69,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233790594,3.0,170.74,170.69,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233790791,3.0,170.73,170.69,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233791192,64.26459,170.75,170.69,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233791392,3.0,170.73,170.69,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233791594,3.0,170.73,170.67,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233791997,3.0,170.72,170.67,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233792194,27.66479,170.68,170.67,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233792395,6.664,170.68,170.67,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233793794,6.664,170.68,170.66,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233795297,3.0,170.67,170.66,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233795497,6.664,170.68,170.66,12.38763235]
["bitfinex-derivatives","SOLF0:USTF0",1641233797102,6.664,170.68,170.63,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233797300,6.664,170.68,170.65,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233797501,27.66479,170.7,170.65,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233798600,27.66479,170.7,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233799402,30.66479,170.7,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233800102,30.66479,170.7,170.68,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233801205,30.66479,170.7,170.67,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233802704,3.0,170.69,170.67,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233802907,30.66479,170.7,170.67,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233803808,30.66479,170.7,170.66,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233804307,27.66479,170.7,170.66,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233806513,27.66479,170.7,170.68,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233808716,27.66479,170.7,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233809315,30.1811,170.76,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233809515,3.0,170.76,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233809716,42.73133235,170.77,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233810317,2.13660507,170.76,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233810515,6.96860507,170.76,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233810916,9.96860507,170.76,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233811318,2.13660507,170.75,170.69,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233811819,27.66479,170.71,170.7,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233812520,2.13660507,170.75,170.7,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233812718,7.832,170.76,170.7,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233813423,2.1365628,170.75,170.7,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233814020,27.66479,170.71,170.7,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233814820,27.66479,170.74,170.7,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233815923,27.66479,170.74,170.67,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233816925,2.13172763,170.73,170.67,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233818026,2.13172763,170.76,170.67,22.43632372]
["bitfinex-derivatives","SOLF0:USTF0",1641233818226,2.13172763,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233819331,2.13172763,170.76,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233821731,5.13172763,170.76,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233822029,2.13172763,170.76,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233823333,5.13172763,170.76,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233824335,3.0,170.76,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233825937,2.13159142,170.75,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233826138,6.46159142,170.75,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233826538,9.46159142,170.75,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233827340,2.13159142,170.74,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233828743,5.13159142,170.74,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233828943,3.0,170.71,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233829143,9.603,170.71,170.7,1.993409]
["bitfinex-derivatives","SOLF0:USTF0",1641233829344,9.603,170.71,170.7,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641233829544,9.603,170.71,170.68,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233829744,3.0,170.7,170.68,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233830446,27.66479,170.69,170.65,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233832046,27.66479,170.69,170.63,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233832850,27.66479,170.69,170.64,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233834252,27.66479,170.69,170.63,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233835654,27.66479,170.69,170.61,8.02175859]
["bitfinex-derivatives","SOLF0:USTF0",1641233835655,27.66479,170.69,170.62,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233836554,27.66479,170.69,170.63,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233838462,27.66479,170.69,170.62,12.39170245]
["bitfinex-derivatives","SOLF0:USTF0",1641233839459,27.66479,170.69,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233839460,3.0,170.63,170.59,33.02986646]
["bitfinex-derivatives","SOLF0:USTF0",1641233839659,3.0,170.6,170.59,29.26436646]
["bitfinex-derivatives","SOLF0:USTF0",1641233839859,3.0,170.61,170.59,29.26436646]
["bitfinex-derivatives","SOLF0:USTF0",1641233840061,3.0,170.61,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233840360,3.0,170.62,170.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233840661,27.66479,170.61,170.54,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641233840861,27.66479,170.61,170.52,32.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641233844167,30.4215,170.62,170.52,32.5483]
["bitfinex-derivatives","SOLF0:USTF0",1641233844566,30.4215,170.62,170.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233844769,27.66479,170.63,170.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233845466,27.66479,170.63,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233846669,27.66479,170.66,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233846866,27.66479,170.66,170.55,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1641233849172,27.66479,170.66,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233849372,27.66479,170.66,170.55,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641233849571,27.66479,170.69,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233849774,29.7195,170.7,170.6,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1641233849974,30.8221,170.71,170.6,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1641233850374,30.8221,170.71,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233850776,58.48689,170.71,170.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233851174,58.48689,170.71,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233851374,58.48689,170.71,170.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233851777,27.66479,170.74,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233851975,32.1456,170.73,170.62,34.3237]
["bitfinex-derivatives","SOLF0:USTF0",1641233852276,32.1456,170.73,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233852476,46.47501353,170.73,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233852674,46.47501353,170.73,170.62,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1641233852876,46.47501353,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233853675,14.32941353,170.73,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233853874,14.32941353,170.73,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233855278,27.66479,170.74,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233855577,27.66479,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233856679,27.66479,170.74,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233857781,27.66479,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233859382,34.16979,170.74,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233860686,33.04570921,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233860886,39.09270921,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233861487,6.047,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233862685,39.09270921,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233864788,6.047,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233866087,33.04570921,170.71,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233866488,33.04570921,170.71,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233866688,33.04570921,170.71,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233868092,33.04570921,170.71,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233868293,33.04570921,170.72,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233869193,33.04570921,170.71,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233870095,12.39179619,170.67,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233872397,12.39179619,170.68,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233875706,12.39179619,170.68,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233876711,12.39179619,170.69,170.65,1.41957642]
["bitfinex-derivatives","SOLF0:USTF0",1641233876908,12.39179619,170.69,170.65,4.41957642]
["bitfinex-derivatives","SOLF0:USTF0",1641233877108,12.39179619,170.69,170.65,1.41957642]
["bitfinex-derivatives","SOLF0:USTF0",1641233877310,12.39179619,170.69,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233877513,12.39179619,170.69,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233878111,12.39179619,170.69,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233878411,12.39179619,170.69,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233878612,15.10286865,170.69,170.65,1.41956852]
["bitfinex-derivatives","SOLF0:USTF0",1641233879213,12.39179619,170.69,170.65,1.41956852]
["bitfinex-derivatives","SOLF0:USTF0",1641233880412,12.39179619,170.7,170.65,1.41956852]
["bitfinex-derivatives","SOLF0:USTF0",1641233881212,12.39179619,170.69,170.65,1.41956852]
["bitfinex-derivatives","SOLF0:USTF0",1641233882615,12.39179619,170.69,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233882814,12.39179619,170.69,170.65,1.41956852]
["bitfinex-derivatives","SOLF0:USTF0",1641233883014,12.39179619,170.69,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233883315,12.39179619,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233884219,12.39179619,170.68,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233884416,12.39179619,170.68,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233884816,12.39179619,170.68,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233886419,12.39179619,170.68,170.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233887717,12.39179619,170.68,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233887918,12.39179619,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233890123,12.39179619,170.69,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233891125,12.39179619,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233891325,17.07679619,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233891823,19.78786865,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233895725,7.39607246,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233895925,2.71107246,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233896326,12.39179619,170.69,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233897229,12.39179619,170.7,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233898930,12.39179619,170.69,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233899630,12.39179619,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233901234,45.74048509,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233903638,12.38103768,170.68,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233906342,12.38103768,170.69,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233907543,12.38103768,170.69,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233907744,12.38103768,170.69,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233907944,15.09211014,170.71,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233908348,15.09211014,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233908544,15.09211014,170.71,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233908744,15.09211014,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233908945,15.09211014,170.71,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233909644,2.71107246,170.71,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233909845,2.71107246,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233910548,15.09211014,170.71,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233910745,15.09211014,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233911148,15.09211014,170.71,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233913852,15.09211014,170.71,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233914052,1.014e-05,170.71,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233914250,33.04570921,170.75,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233914453,33.04570921,170.75,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233914654,33.04570921,170.75,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233915354,30.2718,170.77,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233915653,33.04570921,170.8,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233917253,33.04570921,170.79,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233918653,42.65251536,170.8,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233922259,9.60680615,170.8,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233926060,9.60680615,170.8,170.74,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233926462,9.60680615,170.8,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233928665,29.8017,170.81,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233929165,29.8017,170.81,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233929667,60.71049921,170.87,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233929867,3.0,170.85,170.75,30.2637]
["bitfinex-derivatives","SOLF0:USTF0",1641233930066,34.8434,170.86,170.75,30.2637]
["bitfinex-derivatives","SOLF0:USTF0",1641233930268,3.0,170.85,170.75,30.2637]
["bitfinex-derivatives","SOLF0:USTF0",1641233931267,33.04570921,170.8,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233933170,33.04570921,170.8,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233933469,33.04570921,170.8,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233933669,33.04570921,170.79,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233937277,38.69870921,170.8,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233939178,3.0,170.79,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233939381,38.69870921,170.8,170.65,38.89931064]
["bitfinex-derivatives","SOLF0:USTF0",1641233939579,27.66479,170.79,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233939779,29.982,170.78,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233940685,32.982,170.78,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233940880,33.04570921,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233941581,37.68270921,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233945087,33.04570921,170.76,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233945285,12.38909303,170.71,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233945885,12.38909303,170.71,170.66,29.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641233946487,12.38909303,170.71,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233948192,12.38909303,170.71,170.68,33.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641233948790,12.38909303,170.72,170.68,33.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641233949190,10.67839303,170.72,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233949390,33.04570921,170.75,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233949990,33.04570921,170.8,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233950391,33.04570921,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233951092,33.04570921,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233953097,33.04570921,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233953698,33.04570921,170.81,170.73,30.0936]
["bitfinex-derivatives","SOLF0:USTF0",1641233954398,33.04570921,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233954598,33.04570921,170.81,170.77,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641233955900,33.04570921,170.82,170.77,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641233959504,35.42230538,170.83,170.77,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641233961906,35.42230538,170.83,170.77,37.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641233962305,2.37659617,170.83,170.77,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641233962509,2.37659617,170.83,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233962706,2.37659617,170.83,170.82,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641233963507,64.61390921,170.85,170.82,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641233963508,2.37659617,170.84,170.82,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641233965010,33.04570921,170.88,170.82,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641233966311,2.37659617,170.89,170.83,1.75301471]
["bitfinex-derivatives","SOLF0:USTF0",1641233966515,2.37659617,170.89,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233970016,11.24357877,170.89,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233972416,11.24357877,170.89,170.83,30.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641233972616,17.34957877,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233973018,17.34957877,170.89,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233973317,6.106,170.89,170.79,31.8085]
["bitfinex-derivatives","SOLF0:USTF0",1641233974019,33.04570921,170.9,170.79,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1641233974619,33.04570921,170.9,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233974818,2.37659617,170.88,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233975420,2.37659617,170.88,170.8,1.83330125]
["bitfinex-derivatives","SOLF0:USTF0",1641233975821,2.37659617,170.87,170.79,31.8085]
["bitfinex-derivatives","SOLF0:USTF0",1641233976424,2.37659617,170.87,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233976622,2.37659617,170.87,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233976827,2.37659617,170.87,170.78,59.37639]
["bitfinex-derivatives","SOLF0:USTF0",1641233977226,2.37659617,170.86,170.8,1.83321919]
["bitfinex-derivatives","SOLF0:USTF0",1641233977426,2.37659617,170.86,170.8,7.67921919]
["bitfinex-derivatives","SOLF0:USTF0",1641233978628,2.37659617,170.85,170.8,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641233979029,2.37659617,170.84,170.8,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641233979831,2.37659617,170.84,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233980233,2.37659617,170.83,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641233980433,2.37659617,170.83,170.8,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1641233980634,2.37659617,170.83,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233981035,12.38288646,170.86,170.81,29.49810836]
["bitfinex-derivatives","SOLF0:USTF0",1641233982235,12.38288646,170.87,170.82,1.83331836]
["bitfinex-derivatives","SOLF0:USTF0",1641233983936,12.38288646,170.86,170.82,1.83331836]
["bitfinex-derivatives","SOLF0:USTF0",1641233984534,12.38288646,170.85,170.78,59.37639]
["bitfinex-derivatives","SOLF0:USTF0",1641233984738,12.38288646,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233984935,12.38288646,170.85,170.77,12.38288646]
["bitfinex-derivatives","SOLF0:USTF0",1641233985836,12.38288646,170.83,170.79,1.83314029]
["bitfinex-derivatives","SOLF0:USTF0",1641233986036,12.38288646,170.83,170.79,7.22414029]
["bitfinex-derivatives","SOLF0:USTF0",1641233986436,12.38288646,170.83,170.79,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1641233989441,12.38288646,170.82,170.79,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1641233991242,12.38288646,170.82,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233991442,12.38288646,170.83,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641233991642,12.38288646,170.83,170.78,32.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641233992142,12.38288646,170.82,170.78,32.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641233993243,12.38288646,170.82,170.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1641233993443,15.38288646,170.82,170.75,12.38288646]
["bitfinex-derivatives","SOLF0:USTF0",1641233993944,12.38288646,170.82,170.75,12.38288646]
["bitfinex-derivatives","SOLF0:USTF0",1641233994343,12.38288646,170.82,170.74,12.38288646]
["bitfinex-derivatives","SOLF0:USTF0",1641233994744,12.38288646,170.79,170.74,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641233996646,12.38288646,170.78,170.74,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234000548,12.38288646,170.78,170.74,4.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234000749,12.38288646,170.78,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234000950,12.38288646,170.78,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234001551,12.38288646,170.82,170.77,29.49778825]
["bitfinex-derivatives","SOLF0:USTF0",1641234002552,12.38288646,170.84,170.78,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234003252,12.38288646,170.83,170.78,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234004054,12.38288646,170.84,170.78,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234004255,12.38288646,170.84,170.78,4.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234005156,2.29360482,170.85,170.79,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234006260,2.29360482,170.85,170.78,21.85622709]
["bitfinex-derivatives","SOLF0:USTF0",1641234012666,2.29360482,170.85,170.78,14.21588471]
["bitfinex-derivatives","SOLF0:USTF0",1641234012867,14.67649128,170.85,170.78,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234013167,14.67649128,170.85,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234013968,14.67649128,170.85,170.8,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234014167,14.67649128,170.85,170.8,6.95799825]
["bitfinex-derivatives","SOLF0:USTF0",1641234014567,14.67649128,170.85,170.81,1.83299825]
["bitfinex-derivatives","SOLF0:USTF0",1641234016972,14.67649128,170.85,170.81,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641234019380,12.38288646,170.85,170.81,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1641234019580,12.38288646,170.85,170.81,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1641234019981,14.67649128,170.87,170.82,1.83336932]
["bitfinex-derivatives","SOLF0:USTF0",1641234020780,2.29360482,170.87,170.82,1.83336932]
["bitfinex-derivatives","SOLF0:USTF0",1641234021482,2.29360482,170.87,170.82,14.21625578]
["bitfinex-derivatives","SOLF0:USTF0",1641234022881,2.29360482,170.87,170.82,1.83336932]
["bitfinex-derivatives","SOLF0:USTF0",1641234024283,27.66479,170.88,170.82,14.21625578]
["bitfinex-derivatives","SOLF0:USTF0",1641234025084,27.66479,170.88,170.8,21.85652292]
["bitfinex-derivatives","SOLF0:USTF0",1641234025085,2.29360482,170.87,170.8,21.85652292]
["bitfinex-derivatives","SOLF0:USTF0",1641234025686,2.29360482,170.87,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234026086,2.29360482,170.87,170.8,28.85652292]
["bitfinex-derivatives","SOLF0:USTF0",1641234026285,2.29360482,170.87,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234026688,12.38288646,170.89,170.83,29.49815932]
["bitfinex-derivatives","SOLF0:USTF0",1641234027488,12.38288646,170.88,170.84,1.83336932]
["bitfinex-derivatives","SOLF0:USTF0",1641234028489,12.38288646,170.88,170.84,29.49815932]
["bitfinex-derivatives","SOLF0:USTF0",1641234029191,12.38288646,170.88,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234030292,2.29360482,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234032795,3.0,170.88,170.81,57.85569]
["bitfinex-derivatives","SOLF0:USTF0",1641234033096,3.0,170.88,170.81,30.1909]
["bitfinex-derivatives","SOLF0:USTF0",1641234033294,7.67260482,170.91,170.81,30.1909]
["bitfinex-derivatives","SOLF0:USTF0",1641234033494,7.67260482,170.91,170.77,18.23220794]
["bitfinex-derivatives","SOLF0:USTF0",1641234033694,10.67260482,170.91,170.78,32.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641234033896,2.29360482,170.87,170.78,32.3442]
["bitfinex-derivatives","SOLF0:USTF0",1641234034098,6.82360482,170.87,170.75,12.38288646]
["bitfinex-derivatives","SOLF0:USTF0",1641234034397,30.3904,170.86,170.75,12.38288646]
["bitfinex-derivatives","SOLF0:USTF0",1641234034594,27.66479,170.78,170.75,12.38288646]
["bitfinex-derivatives","SOLF0:USTF0",1641234034798,34.32179,170.78,170.71,33.04570921]
["bitfinex-derivatives","SOLF0:USTF0",1641234035198,3.0,170.77,170.76,14.21485364]
["bitfinex-derivatives","SOLF0:USTF0",1641234035395,3.0,170.77,170.76,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641234035598,3.0,170.77,170.73,30.70576285]
["bitfinex-derivatives","SOLF0:USTF0",1641234035896,3.0,170.75,170.67,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641234036305,3.0,170.76,170.67,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641234036497,27.66479,170.72,170.67,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641234036699,32.70779,170.72,170.67,49.30762526]
["bitfinex-derivatives","SOLF0:USTF0",1641234037098,3.0,170.7,170.66,12.38786808]
["bitfinex-derivatives","SOLF0:USTF0",1641234037699,3.0,170.71,170.66,12.38786808]
["bitfinex-derivatives","SOLF0:USTF0",1641234038101,32.70779,170.72,170.66,12.38786808]
["bitfinex-derivatives","SOLF0:USTF0",1641234038398,3.0,170.67,170.63,33.03431489]
["bitfinex-derivatives","SOLF0:USTF0",1641234038597,32.70779,170.72,170.6,7.64030114]
["bitfinex-derivatives","SOLF0:USTF0",1641234038598,3.0,170.65,170.6,7.64030114]
["bitfinex-derivatives","SOLF0:USTF0",1641234038797,3.0,170.65,170.64,7.64030114]
["bitfinex-derivatives","SOLF0:USTF0",1641234039598,3.0,170.66,170.64,7.64030114]
["bitfinex-derivatives","SOLF0:USTF0",1641234039798,3.0,170.66,170.64,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641234039998,3.0,170.66,170.57,5.85617241]
["bitfinex-derivatives","SOLF0:USTF0",1641234039999,3.0,170.66,170.57,17.21604751]
["bitfinex-derivatives","SOLF0:USTF0",1641234040198,3.0,170.66,170.57,11.3598751]
["bitfinex-derivatives","SOLF0:USTF0",1641234040601,27.66479,170.68,170.57,11.3598751]
["bitfinex-derivatives","SOLF0:USTF0",1641234040800,3.0,170.7,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234041000,13.63266451,170.71,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234041201,16.63266451,170.71,170.61,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641234041400,16.63266451,170.71,170.61,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641234041800,13.63266451,170.71,170.61,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641234042002,13.63266451,170.71,170.61,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1641234042200,3.0,170.74,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234042400,3.0,170.74,170.62,8.85462955]
["bitfinex-derivatives","SOLF0:USTF0",1641234042701,3.0,170.74,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234042901,3.0,170.74,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234043702,3.0,170.71,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234043900,3.0,170.73,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234044100,30.66479,170.75,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234044506,27.66479,170.75,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234044901,30.66479,170.75,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234045302,3.0,170.74,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234046603,3.0,170.73,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234047008,30.66479,170.75,170.65,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641234047207,30.66479,170.75,170.65,26.94197216]
["bitfinex-derivatives","SOLF0:USTF0",1641234048008,27.66479,170.75,170.65,26.94197216]
["bitfinex-derivatives","SOLF0:USTF0",1641234048209,3.0,170.74,170.65,26.94197216]
["bitfinex-derivatives","SOLF0:USTF0",1641234048410,30.66479,170.75,170.65,26.94197216]
["bitfinex-derivatives","SOLF0:USTF0",1641234048610,3.0,170.75,170.65,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1641234048809,3.0,170.75,170.62,31.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641234049011,27.66479,170.72,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234051816,13.63266451,170.74,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234052014,13.63266451,170.74,170.65,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641234052614,13.63266451,170.76,170.65,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1641234052815,13.63266451,170.76,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234053217,13.63266451,170.76,170.65,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1641234053417,30.8101,170.77,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234054319,44.44276451,170.77,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234056022,33.03165596,170.74,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234056621,33.03165596,170.75,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234057425,33.03165596,170.75,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234057623,33.03165596,170.76,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234057822,33.03165596,170.76,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234058021,33.03165596,170.76,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234058224,33.03165596,170.76,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234058422,31.7326,170.84,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234058624,31.7326,170.84,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234059223,31.7326,170.84,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234059424,31.7326,170.84,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234059630,27.66479,170.86,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234060430,33.03165596,170.82,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234061130,33.03165596,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234062633,33.03165596,170.81,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234062831,33.03165596,170.81,170.78,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1641234063032,33.03165596,170.81,170.78,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641234063637,33.03165596,170.84,170.78,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641234064335,33.03165596,170.83,170.78,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1641234064735,33.03165596,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234064937,37.53065596,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234065635,3.0,170.82,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234065837,33.03165596,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234066939,33.03165596,170.78,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234067841,33.03165596,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234068040,33.03165596,170.79,170.76,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641234069644,12.38204521,170.77,170.76,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641234072545,12.38204521,170.78,170.76,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641234073148,12.38204521,170.79,170.76,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641234073349,12.38204521,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234074047,12.38204521,170.78,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234075449,13.55952133,170.85,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234075450,12.38204521,170.77,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234076249,33.03165596,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234077448,33.03165596,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234077648,33.03165596,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234078153,12.38402713,170.75,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234079756,12.38402713,170.77,170.73,1.19915853]
["bitfinex-derivatives","SOLF0:USTF0",1641234081557,12.38402713,170.77,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234084660,12.38402713,170.8,170.76,1.19928634]
["bitfinex-derivatives","SOLF0:USTF0",1641234084863,12.38402713,170.8,170.76,7.91428634]
["bitfinex-derivatives","SOLF0:USTF0",1641234085362,12.38402713,170.79,170.76,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1641234086462,12.38402713,170.79,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234086663,17.28702713,170.79,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234087063,20.28702713,170.79,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234087262,12.38402713,170.75,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234088064,2.92881529,170.78,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234088263,33.03165596,170.76,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234090166,12.38480076,170.73,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234090867,33.03165596,170.77,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234090868,12.38480076,170.74,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234091068,12.38480076,170.74,170.72,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641234091868,12.38480076,170.73,170.72,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641234092770,33.03165596,170.77,170.72,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641234092971,33.03165596,170.76,170.72,32.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641234095076,12.38449016,170.75,170.72,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1641234096382,12.38449016,170.75,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234097081,12.38449016,170.75,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234097280,12.38449016,170.75,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234098583,12.38449016,170.77,170.72,1.19920876]
["bitfinex-derivatives","SOLF0:USTF0",1641234098782,12.38449016,170.77,170.72,5.53720876]
["bitfinex-derivatives","SOLF0:USTF0",1641234099884,12.38449016,170.77,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234103188,12.38449016,170.76,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234106698,12.38449016,170.75,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234107399,12.38449016,170.75,170.74,21.06027362]
["bitfinex-derivatives","SOLF0:USTF0",1641234110207,12.38449016,170.76,170.74,21.06027362]
["bitfinex-derivatives","SOLF0:USTF0",1641234113805,12.38449016,170.76,170.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641234114907,12.38449016,170.76,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234116211,12.38449016,170.76,170.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641234116813,12.38449016,170.76,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234117014,12.38449016,170.76,170.74,32.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641234117913,12.38449016,170.77,170.74,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1641234118715,12.38449016,170.77,170.71,12.26213293]
["bitfinex-derivatives","SOLF0:USTF0",1641234119014,12.38449016,170.77,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234120514,35.96047125,170.78,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234121318,12.3851244,170.75,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234122116,33.03165596,170.78,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234123016,12.38494723,170.75,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234123617,12.38494723,170.75,170.7,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1641234124018,12.38494723,170.75,170.7,32.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641234124219,12.38494723,170.75,170.71,1.25845952]
["bitfinex-derivatives","SOLF0:USTF0",1641234125520,3.0,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234125521,12.38494723,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234126823,12.38494723,170.72,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234127624,12.38494723,170.71,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234128825,12.38494723,170.71,170.64,26.89739193]
["bitfinex-derivatives","SOLF0:USTF0",1641234129226,12.38494723,170.71,170.64,18.23739193]
["bitfinex-derivatives","SOLF0:USTF0",1641234129727,12.38494723,170.71,170.64,12.38344784]
["bitfinex-derivatives","SOLF0:USTF0",1641234129927,15.38494723,170.69,170.65,1.25824028]
["bitfinex-derivatives","SOLF0:USTF0",1641234130329,27.66479,170.68,170.65,1.25824028]
["bitfinex-derivatives","SOLF0:USTF0",1641234130928,12.38494723,170.69,170.65,1.25824028]
["bitfinex-derivatives","SOLF0:USTF0",1641234131331,12.38494723,170.69,170.62,12.38344784]
["bitfinex-derivatives","SOLF0:USTF0",1641234131629,27.66479,170.7,170.61,5.85497234]
["bitfinex-derivatives","SOLF0:USTF0",1641234132630,30.66479,170.7,170.61,5.85497234]
["bitfinex-derivatives","SOLF0:USTF0",1641234133834,15.25304341,170.69,170.62,1.25640767]
["bitfinex-derivatives","SOLF0:USTF0",1641234137838,12.38494723,170.7,170.62,1.25640767]
["bitfinex-derivatives","SOLF0:USTF0",1641234138038,12.38494723,170.7,170.62,5.71940767]
["bitfinex-derivatives","SOLF0:USTF0",1641234138742,15.25304341,170.7,170.62,5.71940767]
["bitfinex-derivatives","SOLF0:USTF0",1641234139140,15.25304341,170.7,170.62,8.71940767]
["bitfinex-derivatives","SOLF0:USTF0",1641234139340,15.25304341,170.7,170.67,5.85291622]
["bitfinex-derivatives","SOLF0:USTF0",1641234139539,15.25304341,170.71,170.67,9.96491622]
["bitfinex-derivatives","SOLF0:USTF0",1641234140342,15.25304341,170.71,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234140742,12.38494723,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234141447,12.38494723,170.73,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234143245,13.26243105,170.75,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234143246,12.38494723,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234144648,12.38494723,170.72,170.68,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234145648,12.38494723,170.72,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234145850,12.38494723,170.74,170.69,10.15774237]
["bitfinex-derivatives","SOLF0:USTF0",1641234146252,12.38494723,170.74,170.69,7.15774237]
["bitfinex-derivatives","SOLF0:USTF0",1641234147052,12.38494723,170.75,170.7,1.25674237]
["bitfinex-derivatives","SOLF0:USTF0",1641234148054,12.38494723,170.76,170.69,1.25674237]
["bitfinex-derivatives","SOLF0:USTF0",1641234148555,12.38494723,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234149554,12.38494723,170.76,170.69,1.25674237]
["bitfinex-derivatives","SOLF0:USTF0",1641234149754,19.01394723,170.76,170.69,1.25674237]
["bitfinex-derivatives","SOLF0:USTF0",1641234150057,12.38494723,170.74,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234150354,12.38494723,170.74,170.67,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641234150556,40.04973723,170.74,170.67,30.6909]
["bitfinex-derivatives","SOLF0:USTF0",1641234150856,12.38494723,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234151457,15.38494723,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234151655,12.38494723,170.73,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234152157,12.38494723,170.73,170.65,1.25652969]
["bitfinex-derivatives","SOLF0:USTF0",1641234152158,12.38494723,170.7,170.65,1.25652969]
["bitfinex-derivatives","SOLF0:USTF0",1641234152956,12.38494723,170.7,170.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234154459,12.38494723,170.71,170.65,1.25654585]
["bitfinex-derivatives","SOLF0:USTF0",1641234155658,12.38494723,170.7,170.65,1.25654585]
["bitfinex-derivatives","SOLF0:USTF0",1641234156659,12.38494723,170.71,170.65,1.25654585]
["bitfinex-derivatives","SOLF0:USTF0",1641234158161,12.38494723,170.72,170.65,1.25654585]
["bitfinex-derivatives","SOLF0:USTF0",1641234158861,12.38494723,170.72,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234160663,12.38494723,170.72,170.68,1.25838284]
["bitfinex-derivatives","SOLF0:USTF0",1641234162664,12.38494723,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234165865,12.38494723,170.71,170.68,8.85257367]
["bitfinex-derivatives","SOLF0:USTF0",1641234166065,12.38494723,170.71,170.68,5.85257367]
["bitfinex-derivatives","SOLF0:USTF0",1641234166466,12.38494723,170.71,170.68,8.85257367]
["bitfinex-derivatives","SOLF0:USTF0",1641234167068,12.38494723,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234168069,12.38494723,170.75,170.71,1.25845349]
["bitfinex-derivatives","SOLF0:USTF0",1641234170974,12.38494723,170.75,170.71,7.94745349]
["bitfinex-derivatives","SOLF0:USTF0",1641234171374,12.38494723,170.75,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234172175,12.38494723,170.75,170.72,28.92324349]
["bitfinex-derivatives","SOLF0:USTF0",1641234172775,12.38494723,170.75,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234176180,12.38494723,170.75,170.71,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1641234177179,12.38494723,170.75,170.71,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1641234177377,12.38494723,170.75,170.72,1.25849856]
["bitfinex-derivatives","SOLF0:USTF0",1641234177580,12.38494723,170.75,170.72,28.92328856]
["bitfinex-derivatives","SOLF0:USTF0",1641234178582,12.38494723,170.75,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234178982,12.38494723,170.75,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234181082,12.38494723,170.75,170.71,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1641234181287,12.38494723,170.75,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234181882,13.26243105,170.78,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234182086,46.29408701,170.78,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234182687,46.29408701,170.78,170.67,45.28261127]
["bitfinex-derivatives","SOLF0:USTF0",1641234182886,12.38396643,170.75,170.67,45.28261127]
["bitfinex-derivatives","SOLF0:USTF0",1641234183288,12.38396643,170.75,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234183889,12.38396643,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234184489,12.38396643,170.73,170.67,32.5966]
["bitfinex-derivatives","SOLF0:USTF0",1641234185191,12.38396643,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234185591,12.38396643,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234186495,12.38396643,170.74,170.71,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234187294,40.04875643,170.74,170.71,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234187494,12.38396643,170.72,170.68,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234188295,12.38396643,170.72,170.66,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234189094,12.38396643,170.71,170.66,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234192600,35.89975214,170.75,170.66,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234192601,12.38396643,170.7,170.66,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234193200,12.38396643,170.7,170.66,28.9232241]
["bitfinex-derivatives","SOLF0:USTF0",1641234193900,12.38396643,170.7,170.66,1.2584341]
["bitfinex-derivatives","SOLF0:USTF0",1641234194101,12.38396643,170.7,170.65,5.85343011]
["bitfinex-derivatives","SOLF0:USTF0",1641234194702,12.38396643,170.7,170.66,1.25829562]
["bitfinex-derivatives","SOLF0:USTF0",1641234195304,12.38396643,170.7,170.66,28.92308562]
["bitfinex-derivatives","SOLF0:USTF0",1641234196307,12.38396643,170.7,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234198105,12.38396643,170.69,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234199609,12.38396643,170.69,170.65,5.85343011]
["bitfinex-derivatives","SOLF0:USTF0",1641234200212,12.38396643,170.69,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234200508,12.38396643,170.69,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234200708,10.50416643,170.69,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234200909,10.50416643,170.71,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234201108,10.50416643,170.71,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234201708,33.03165596,170.74,170.7,5.8518887]
["bitfinex-derivatives","SOLF0:USTF0",1641234201907,33.03165596,170.74,170.7,10.0318887]
["bitfinex-derivatives","SOLF0:USTF0",1641234202112,33.03165596,170.74,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234202311,13.26243105,170.76,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234203008,13.26243105,170.79,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234203709,46.29408701,170.8,170.7,10.0318887]
["bitfinex-derivatives","SOLF0:USTF0",1641234204309,46.29408701,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234204709,35.89975214,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234207312,35.89975214,170.8,170.7,10.0318887]
["bitfinex-derivatives","SOLF0:USTF0",1641234207815,33.03165596,170.78,170.7,10.0318887]
["bitfinex-derivatives","SOLF0:USTF0",1641234209115,33.03165596,170.78,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234210623,33.03165596,170.78,170.67,3.30225204]
["bitfinex-derivatives","SOLF0:USTF0",1641234210818,3.0,170.75,170.64,32.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641234211218,3.0,170.75,170.64,60.41109]
["bitfinex-derivatives","SOLF0:USTF0",1641234211417,3.0,170.76,170.64,60.41109]
["bitfinex-derivatives","SOLF0:USTF0",1641234211818,33.03165596,170.73,170.65,1.27524549]
["bitfinex-derivatives","SOLF0:USTF0",1641234212118,33.03165596,170.73,170.65,6.53224549]
["bitfinex-derivatives","SOLF0:USTF0",1641234212821,35.89975214,170.75,170.66,1.27524549]
["bitfinex-derivatives","SOLF0:USTF0",1641234213320,35.89975214,170.75,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234213719,38.89975214,170.75,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234215019,2.86809618,170.74,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234215619,2.86809618,170.74,170.68,1.27529312]
["bitfinex-derivatives","SOLF0:USTF0",1641234217422,2.86809618,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234217623,2.86809618,170.74,170.7,32.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641234218324,46.29408701,170.76,170.7,32.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641234219023,13.26243105,170.76,170.7,32.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641234221231,13.26243105,170.76,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234221433,13.26243105,170.76,170.7,35.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641234221738,13.26243105,170.76,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234221931,13.26243105,170.76,170.75,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641234222730,32.1198,170.81,170.75,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641234222731,13.26243105,170.8,170.75,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641234223932,33.03165596,170.79,170.75,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641234224735,36.03165596,170.79,170.71,3.30287454]
["bitfinex-derivatives","SOLF0:USTF0",1641234225033,41.78765596,170.79,170.71,3.30287454]
["bitfinex-derivatives","SOLF0:USTF0",1641234225232,38.78765596,170.79,170.71,3.30287454]
["bitfinex-derivatives","SOLF0:USTF0",1641234225434,38.78765596,170.79,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234225634,33.03165596,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234226834,33.03165596,170.76,170.69,35.91365993]
["bitfinex-derivatives","SOLF0:USTF0",1641234227836,33.03165596,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234230739,33.03165596,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234231444,12.38453809,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234237848,12.38453809,170.72,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234238247,12.38453809,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234238448,17.33653809,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234239847,12.38453809,170.69,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234245663,12.38453809,170.72,170.68,28.94008491]
["bitfinex-derivatives","SOLF0:USTF0",1641234245959,12.38453809,170.72,170.68,35.34008491]
["bitfinex-derivatives","SOLF0:USTF0",1641234246462,12.38453809,170.73,170.69,1.27529491]
["bitfinex-derivatives","SOLF0:USTF0",1641234249165,12.38453809,170.73,170.68,34.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641234250067,15.25263427,170.74,170.69,1.27442739]
["bitfinex-derivatives","SOLF0:USTF0",1641234251767,12.38453809,170.73,170.69,1.27442739]
["bitfinex-derivatives","SOLF0:USTF0",1641234252267,12.38453809,170.73,170.69,28.93921739]
["bitfinex-derivatives","SOLF0:USTF0",1641234253269,12.38453809,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234253470,12.38453809,170.71,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234254073,12.38453809,170.71,170.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641234254271,12.38453809,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234255473,12.38453809,170.7,170.65,5.85360143]
["bitfinex-derivatives","SOLF0:USTF0",1641234256273,12.38453809,170.7,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234256474,12.38453809,170.71,170.68,33.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641234260777,12.38453809,170.72,170.68,33.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641234262679,12.38453809,170.72,170.68,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1641234262881,12.38453809,170.72,170.66,3.30333553]
["bitfinex-derivatives","SOLF0:USTF0",1641234263280,12.38453809,170.72,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234264679,12.38453809,170.71,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234265479,12.38453809,170.71,170.67,31.8984]
["bitfinex-derivatives","SOLF0:USTF0",1641234266881,12.38453809,170.71,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234268284,12.38453809,170.73,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234268883,12.38453809,170.73,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234269083,12.38453809,170.73,170.71,32.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641234275187,12.38453809,170.73,170.71,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1641234275389,12.38453809,170.73,170.67,3.30323311]
["bitfinex-derivatives","SOLF0:USTF0",1641234275590,12.38453809,170.72,170.67,3.30323311]
["bitfinex-derivatives","SOLF0:USTF0",1641234275887,12.38453809,170.72,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234277292,46.26037909,170.76,170.71,39.58282271]
["bitfinex-derivatives","SOLF0:USTF0",1641234277692,46.26037909,170.76,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234277891,46.26037909,170.76,170.75,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641234278693,13.22872313,170.81,170.75,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641234279792,2.86809618,170.8,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234280996,2.86809618,170.79,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234284098,62.68335596,170.85,170.76,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1641234284299,29.6517,170.85,170.76,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1641234284800,29.6517,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234285002,2.71660426,170.84,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234285699,2.71660426,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234286299,5.71660426,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234286500,3.0,170.82,170.76,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1641234286703,3.0,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234286901,3.0,170.82,170.73,32.7626]
["bitfinex-derivatives","SOLF0:USTF0",1641234287703,3.0,170.83,170.73,32.7626]
["bitfinex-derivatives","SOLF0:USTF0",1641234287902,4.63,170.85,170.73,32.7626]
["bitfinex-derivatives","SOLF0:USTF0",1641234288103,3.0,170.82,170.73,32.7626]
["bitfinex-derivatives","SOLF0:USTF0",1641234288404,2.74102769,170.81,170.74,1.38680892]
["bitfinex-derivatives","SOLF0:USTF0",1641234288802,2.74102769,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234289403,3.0,170.83,170.74,1.38680892]
["bitfinex-derivatives","SOLF0:USTF0",1641234290003,3.0,170.82,170.74,1.38680892]
["bitfinex-derivatives","SOLF0:USTF0",1641234290205,3.0,170.78,170.74,1.38680892]
["bitfinex-derivatives","SOLF0:USTF0",1641234290405,5.42,170.78,170.74,1.38680892]
["bitfinex-derivatives","SOLF0:USTF0",1641234290603,3.0,170.75,170.66,47.58474346]
["bitfinex-derivatives","SOLF0:USTF0",1641234290805,30.66479,170.75,170.67,59.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641234291012,3.0,170.72,170.67,59.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641234291205,7.659,170.72,170.67,59.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641234291404,4.659,170.72,170.67,59.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641234292208,27.66479,170.75,170.67,59.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641234293006,10.06129824,170.74,170.67,59.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641234294509,10.06129824,170.74,170.69,5.85223116]
["bitfinex-derivatives","SOLF0:USTF0",1641234294710,10.06129824,170.74,170.69,11.62123116]
["bitfinex-derivatives","SOLF0:USTF0",1641234294909,10.06129824,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234295110,10.06129824,170.75,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234295808,10.06129824,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234297209,13.06129824,170.77,170.69,11.62123116]
["bitfinex-derivatives","SOLF0:USTF0",1641234298813,10.06129824,170.77,170.69,11.62123116]
["bitfinex-derivatives","SOLF0:USTF0",1641234300915,10.06129824,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234301817,13.06129824,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234302417,10.06129824,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234305021,13.06129824,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234305222,43.0929542,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234305423,46.0929542,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234305822,33.03165596,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234307525,12.38730302,170.72,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234312034,31.1448,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234312234,43.05209302,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234313236,3.0,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234314635,12.38730302,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234317738,12.38730302,170.73,170.67,31.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641234318237,12.38730302,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234318436,12.38730302,170.73,170.69,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641234320940,12.38730302,170.72,170.69,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641234322544,12.38730302,170.72,170.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641234322945,12.38730302,170.72,170.69,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641234323844,12.38730302,170.72,170.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641234324044,12.38730302,170.72,170.67,31.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641234324643,12.38730302,170.73,170.67,31.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641234324846,12.38730302,170.73,170.67,36.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641234325044,12.38730302,170.73,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234328548,12.38730302,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234330654,12.38730302,170.74,170.67,36.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641234330855,12.38730302,170.74,170.7,1.37395302]
["bitfinex-derivatives","SOLF0:USTF0",1641234331455,12.38730302,170.74,170.68,1.37395302]
["bitfinex-derivatives","SOLF0:USTF0",1641234331954,12.38730302,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234336458,12.38730302,170.72,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234339661,12.38730302,170.72,170.67,31.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641234340060,12.38730302,170.73,170.68,1.37337847]
["bitfinex-derivatives","SOLF0:USTF0",1641234341663,12.38730302,170.73,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234342162,12.38730302,170.72,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234343164,12.38730302,170.74,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234344764,12.38730302,170.74,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234345062,9.78770302,170.74,170.71,33.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641234345262,96.08355596,170.82,170.72,1.37413142]
["bitfinex-derivatives","SOLF0:USTF0",1641234345762,96.08355596,170.82,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234345962,33.03165596,170.82,170.77,32.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641234346569,12.85135458,170.81,170.77,32.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641234347364,12.85135458,170.81,170.77,38.68911148]
["bitfinex-derivatives","SOLF0:USTF0",1641234347767,45.88301054,170.85,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234348968,45.88301054,170.85,170.78,1.37413142]
["bitfinex-derivatives","SOLF0:USTF0",1641234349169,15.85135458,170.87,170.81,1.37413142]
["bitfinex-derivatives","SOLF0:USTF0",1641234350069,2.75428038,170.86,170.78,1.37413142]
["bitfinex-derivatives","SOLF0:USTF0",1641234351070,33.03165596,170.85,170.77,95.05438]
["bitfinex-derivatives","SOLF0:USTF0",1641234351269,33.03165596,170.85,170.79,5.84863727]
["bitfinex-derivatives","SOLF0:USTF0",1641234351668,33.03165596,170.85,170.79,8.84863727]
["bitfinex-derivatives","SOLF0:USTF0",1641234351873,33.03165596,170.85,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234352073,33.03165596,170.87,170.83,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641234355674,33.03165596,170.88,170.83,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641234356276,33.03165596,170.87,170.83,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641234358580,35.78593634,170.89,170.83,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641234360787,35.78593634,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234362186,33.03165596,170.88,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234365089,2.75428038,170.89,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234365288,2.75428038,170.89,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234365490,2.75428038,170.89,170.83,39.39705933]
["bitfinex-derivatives","SOLF0:USTF0",1641234367790,7.85528038,170.89,170.83,33.51205933]
["bitfinex-derivatives","SOLF0:USTF0",1641234367989,10.85528038,170.89,170.83,33.51205933]
["bitfinex-derivatives","SOLF0:USTF0",1641234368190,8.101,170.89,170.83,5.84726933]
["bitfinex-derivatives","SOLF0:USTF0",1641234368391,5.101,170.89,170.83,5.84726933]
["bitfinex-derivatives","SOLF0:USTF0",1641234368794,33.03165596,170.9,170.83,5.84726933]
["bitfinex-derivatives","SOLF0:USTF0",1641234368991,35.78593634,170.88,170.83,12.09126933]
["bitfinex-derivatives","SOLF0:USTF0",1641234369891,33.03165596,170.88,170.83,12.09126933]
["bitfinex-derivatives","SOLF0:USTF0",1641234371392,33.03165596,170.88,170.83,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1641234371593,33.03165596,170.88,170.82,30.6921]
["bitfinex-derivatives","SOLF0:USTF0",1641234371994,33.03165596,170.88,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234372393,33.03165596,170.87,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234374598,33.03165596,170.88,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234375099,12.38260962,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234377498,12.38260962,170.83,170.78,29.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641234378603,12.38260962,170.81,170.78,29.7748]
["bitfinex-derivatives","SOLF0:USTF0",1641234378803,12.38260962,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234381007,12.38260962,170.83,170.78,1.39766494]
["bitfinex-derivatives","SOLF0:USTF0",1641234381209,12.38260962,170.83,170.78,6.13866494]
["bitfinex-derivatives","SOLF0:USTF0",1641234381810,15.13689,170.84,170.78,6.13866494]
["bitfinex-derivatives","SOLF0:USTF0",1641234383113,15.13689,170.84,170.79,1.39766494]
["bitfinex-derivatives","SOLF0:USTF0",1641234387815,2.75428038,170.84,170.79,1.39766494]
["bitfinex-derivatives","SOLF0:USTF0",1641234388614,2.75428038,170.84,170.77,40.04739962]
["bitfinex-derivatives","SOLF0:USTF0",1641234389115,12.38260962,170.82,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234390115,12.7867986,170.85,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234390116,12.38260962,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234390516,12.38260962,170.81,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234390717,12.38260962,170.81,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234391016,12.38260962,170.82,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234391519,12.38260962,170.82,170.8,35.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234391719,12.38260962,170.82,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234391918,45.81845456,170.85,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234391919,12.38260962,170.83,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234393419,12.38260962,170.84,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234395218,12.38260962,170.83,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234395821,12.38260962,170.84,170.8,32.45879]
["bitfinex-derivatives","SOLF0:USTF0",1641234396924,12.7867986,170.85,170.81,1.39780026]
["bitfinex-derivatives","SOLF0:USTF0",1641234396925,15.13689,170.85,170.81,1.39780026]
["bitfinex-derivatives","SOLF0:USTF0",1641234399123,12.38260962,170.85,170.81,1.39780026]
["bitfinex-derivatives","SOLF0:USTF0",1641234401530,12.38260962,170.85,170.81,7.91880026]
["bitfinex-derivatives","SOLF0:USTF0",1641234402131,12.38260962,170.85,170.81,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641234404135,12.38260962,170.83,170.81,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641234406536,12.38260962,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234408740,12.38260962,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234410141,45.81694133,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234410942,45.81694133,170.86,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234411341,49.30762526,170.92,170.85,40.51052115]
["bitfinex-derivatives","SOLF0:USTF0",1641234411541,51.96303978,170.92,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234411741,2.65541452,170.92,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234411942,2.65541452,170.92,170.85,43.64252115]
["bitfinex-derivatives","SOLF0:USTF0",1641234412140,2.65541452,170.92,170.85,46.64252115]
["bitfinex-derivatives","SOLF0:USTF0",1641234412342,2.65541452,170.92,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234412540,2.65541452,170.92,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234412741,142.30172526,171.01,170.91,8.84453536]
["bitfinex-derivatives","SOLF0:USTF0",1641234413041,92.9941,171.01,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234413341,62.0024,171.01,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234413843,65.0024,171.01,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234414044,62.0024,171.01,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234415344,3.0,171.0,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234415545,62.0024,171.01,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234415744,65.0024,171.01,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234415944,3.0,171.0,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234416144,3.0,171.0,170.91,5.84453536]
["bitfinex-derivatives","SOLF0:USTF0",1641234416844,3.0,170.99,170.91,5.84453536]
["bitfinex-derivatives","SOLF0:USTF0",1641234417044,3.0,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234417244,3.0,171.0,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234417645,3.0,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234418247,62.0024,171.01,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234419049,27.66479,171.0,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234419346,30.66479,171.0,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234419747,3.0,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234420552,3.0,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234420750,8.353,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234420952,36.01779,170.96,170.87,33.51069202]
["bitfinex-derivatives","SOLF0:USTF0",1641234421554,33.01779,170.96,170.87,33.51069202]
["bitfinex-derivatives","SOLF0:USTF0",1641234421751,3.0,170.95,170.87,33.51069202]
["bitfinex-derivatives","SOLF0:USTF0",1641234422852,33.01779,170.96,170.87,33.51069202]
["bitfinex-derivatives","SOLF0:USTF0",1641234423052,3.0,170.93,170.87,33.51069202]
["bitfinex-derivatives","SOLF0:USTF0",1641234423251,34.3066,170.95,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234424252,3.0,170.94,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234424453,34.3066,170.95,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234425653,3.0,170.94,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234426757,3.0,170.93,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234426956,3.0,170.94,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234427255,27.66479,170.93,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234429057,30.66479,170.93,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234430359,35.54179,170.93,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234430959,3.0,170.92,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234431261,32.54179,170.93,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234431462,35.54179,170.93,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234432061,3.0,170.92,170.87,5.84590202]
["bitfinex-derivatives","SOLF0:USTF0",1641234432763,3.0,170.92,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234432963,3.0,170.88,170.83,5.84744028]
["bitfinex-derivatives","SOLF0:USTF0",1641234433164,4.732,170.88,170.83,5.84744028]
["bitfinex-derivatives","SOLF0:USTF0",1641234436571,30.66479,170.9,170.83,5.84744028]
["bitfinex-derivatives","SOLF0:USTF0",1641234437073,27.66479,170.9,170.83,5.84744028]
["bitfinex-derivatives","SOLF0:USTF0",1641234438372,27.66479,170.9,170.83,12.66944028]
["bitfinex-derivatives","SOLF0:USTF0",1641234440773,27.66479,170.9,170.85,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234441173,12.38043345,170.92,170.85,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234441673,91.95509,170.95,170.88,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234441880,61.97139,170.95,170.88,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234442074,3.0,170.94,170.88,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234442275,3.0,170.93,170.88,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234443275,27.66479,170.92,170.88,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234443676,27.66479,170.92,170.87,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234443876,3.0,170.89,170.87,12.38043345]
["bitfinex-derivatives","SOLF0:USTF0",1641234444075,3.0,170.89,170.83,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641234444677,3.0,170.89,170.8,60.45840111]
["bitfinex-derivatives","SOLF0:USTF0",1641234445576,3.0,170.89,170.8,72.32156178]
["bitfinex-derivatives","SOLF0:USTF0",1641234445976,3.0,170.9,170.8,72.32156178]
["bitfinex-derivatives","SOLF0:USTF0",1641234446576,33.2686,170.91,170.8,77.52556178]
["bitfinex-derivatives","SOLF0:USTF0",1641234446976,30.2686,170.91,170.8,77.52556178]
["bitfinex-derivatives","SOLF0:USTF0",1641234448977,30.2686,170.91,170.8,65.66240111]
["bitfinex-derivatives","SOLF0:USTF0",1641234449177,30.2686,170.91,170.8,32.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641234449777,33.2686,170.91,170.8,32.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641234449978,33.2686,170.91,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234450377,30.2686,170.91,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234450778,30.2686,170.91,170.8,33.51308522]
["bitfinex-derivatives","SOLF0:USTF0",1641234452981,2.2358939,170.9,170.81,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234454483,5.2358939,170.9,170.81,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234455084,2.2358939,170.89,170.81,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234455383,3.0,170.87,170.81,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234455585,8.116,170.87,170.81,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234456386,5.2358939,170.86,170.81,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234457187,2.2358939,170.85,170.8,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234459186,2.2358939,170.85,170.78,1.89091143]
["bitfinex-derivatives","SOLF0:USTF0",1641234460987,35.629,170.86,170.77,32.5011]
["bitfinex-derivatives","SOLF0:USTF0",1641234461687,35.629,170.86,170.77,37.9161]
["bitfinex-derivatives","SOLF0:USTF0",1641234462986,2.23748055,170.85,170.78,1.89064699]
["bitfinex-derivatives","SOLF0:USTF0",1641234463789,5.23748055,170.85,170.78,1.89064699]
["bitfinex-derivatives","SOLF0:USTF0",1641234464887,2.23748055,170.84,170.78,9.68446103]
["bitfinex-derivatives","SOLF0:USTF0",1641234465589,29.90227055,170.84,170.78,9.68446103]
["bitfinex-derivatives","SOLF0:USTF0",1641234466291,2.23748055,170.83,170.78,9.68446103]
["bitfinex-derivatives","SOLF0:USTF0",1641234474600,2.23748055,170.83,170.78,22.06898132]
["bitfinex-derivatives","SOLF0:USTF0",1641234477505,27.66479,170.84,170.78,22.06898132]
["bitfinex-derivatives","SOLF0:USTF0",1641234477706,27.66479,170.84,170.79,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234477907,3.0,170.85,170.79,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234478307,35.629,170.86,170.79,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234478507,3.0,170.85,170.79,14.27516728]
["bitfinex-derivatives","SOLF0:USTF0",1641234478907,32.629,170.86,170.79,14.27516728]
["bitfinex-derivatives","SOLF0:USTF0",1641234478908,35.629,170.86,170.79,14.27516728]
["bitfinex-derivatives","SOLF0:USTF0",1641234479209,2.23739504,170.84,170.78,22.06898132]
["bitfinex-derivatives","SOLF0:USTF0",1641234480208,5.23739504,170.85,170.78,22.06898132]
["bitfinex-derivatives","SOLF0:USTF0",1641234481009,2.23739504,170.84,170.78,22.06898132]
["bitfinex-derivatives","SOLF0:USTF0",1641234483711,2.23739504,170.84,170.78,27.91813173]
["bitfinex-derivatives","SOLF0:USTF0",1641234484314,2.23739504,170.85,170.78,27.91813173]
["bitfinex-derivatives","SOLF0:USTF0",1641234484514,2.23739504,170.85,170.78,34.02913173]
["bitfinex-derivatives","SOLF0:USTF0",1641234485115,2.23739504,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234485313,2.23739504,170.88,170.82,46.31531029]
["bitfinex-derivatives","SOLF0:USTF0",1641234486714,2.23739504,170.88,170.83,1.89064699]
["bitfinex-derivatives","SOLF0:USTF0",1641234487214,2.23739504,170.88,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234487414,2.23739504,170.91,170.87,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641234487814,2.23739504,170.91,170.87,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641234488916,35.1979,170.92,170.83,36.8544]
["bitfinex-derivatives","SOLF0:USTF0",1641234489516,35.1979,170.92,170.83,42.7274]
["bitfinex-derivatives","SOLF0:USTF0",1641234489815,2.22440505,170.91,170.83,42.7274]
["bitfinex-derivatives","SOLF0:USTF0",1641234491117,35.1979,170.92,170.83,42.7274]
["bitfinex-derivatives","SOLF0:USTF0",1641234491316,35.1979,170.92,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234492017,2.23552273,170.91,170.87,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234492216,2.23552273,170.91,170.87,6.32833701]
["bitfinex-derivatives","SOLF0:USTF0",1641234493119,2.23552273,170.91,170.88,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234495019,5.23552273,170.91,170.88,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234495220,5.23552273,170.91,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234495421,2.23552273,170.91,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234496219,14.62004302,170.91,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234496820,14.62004302,170.91,170.84,22.05950046]
["bitfinex-derivatives","SOLF0:USTF0",1641234500523,2.23552273,170.91,170.84,22.05950046]
["bitfinex-derivatives","SOLF0:USTF0",1641234501324,2.23552273,170.91,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234501325,12.38452029,170.9,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234504026,2.23552273,170.91,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234504027,14.62004302,170.91,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234505328,14.62004302,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234505728,17.62004302,170.91,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234505931,17.62004302,170.91,170.86,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234506729,2.23552273,170.9,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234507028,5.23552273,170.9,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234507829,3.0,170.89,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234508029,3.0,170.88,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234508229,3.0,170.87,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234508428,8.484,170.88,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234508830,5.484,170.88,170.84,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234509230,5.484,170.88,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234509529,2.23552273,170.86,170.81,22.05958545]
["bitfinex-derivatives","SOLF0:USTF0",1641234510330,39.6189,170.88,170.81,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234512433,39.6189,170.88,170.81,22.04279577]
["bitfinex-derivatives","SOLF0:USTF0",1641234515338,39.6189,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234516442,39.6189,170.88,170.83,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234517345,2.23642114,170.87,170.83,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234519347,2.23642114,170.87,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234519548,2.23642114,170.87,170.85,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641234520050,14.62094143,170.91,170.85,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641234520648,14.62094143,170.91,170.86,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234522452,2.23642114,170.91,170.86,22.05941757]
["bitfinex-derivatives","SOLF0:USTF0",1641234523852,2.23642114,170.91,170.86,14.2658573]
["bitfinex-derivatives","SOLF0:USTF0",1641234524052,2.23642114,170.91,170.86,1.88133701]
["bitfinex-derivatives","SOLF0:USTF0",1641234524752,2.23642114,170.91,170.86,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234525654,2.23642114,170.91,170.85,22.05945359]
["bitfinex-derivatives","SOLF0:USTF0",1641234525854,8.03142114,170.91,170.85,22.05945359]
["bitfinex-derivatives","SOLF0:USTF0",1641234527457,2.23642114,170.9,170.85,22.05945359]
["bitfinex-derivatives","SOLF0:USTF0",1641234528257,74.14161029,170.92,170.85,22.05945359]
["bitfinex-derivatives","SOLF0:USTF0",1641234528258,2.23642114,170.91,170.86,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234528857,61.75709,170.92,170.86,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234529059,61.75709,170.92,170.87,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234529558,34.0923,170.92,170.87,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234531459,40.04931029,170.95,170.87,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234531659,40.04931029,170.95,170.87,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234532160,27.66479,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234532360,27.66479,170.95,170.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234534062,36.7674,170.96,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234535061,3.0,170.94,170.84,48.31922029]
["bitfinex-derivatives","SOLF0:USTF0",1641234535264,9.548,170.94,170.84,48.31922029]
["bitfinex-derivatives","SOLF0:USTF0",1641234535462,6.548,170.94,170.84,48.31922029]
["bitfinex-derivatives","SOLF0:USTF0",1641234535764,27.66479,170.91,170.84,48.31922029]
["bitfinex-derivatives","SOLF0:USTF0",1641234536062,27.66479,170.91,170.85,1.87989276]
["bitfinex-derivatives","SOLF0:USTF0",1641234536864,27.66479,170.91,170.84,35.9347]
["bitfinex-derivatives","SOLF0:USTF0",1641234538369,35.4217,170.92,170.84,35.9347]
["bitfinex-derivatives","SOLF0:USTF0",1641234539368,14.62049414,170.91,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234539666,42.28528414,170.91,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234539867,3.0,170.9,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234540067,9.486,170.9,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234540271,3.0,170.89,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234540466,9.486,170.9,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234541068,2.23597385,170.88,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234541868,2.23597385,170.89,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234543673,27.66479,170.88,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234545874,12.38452029,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234546076,12.38452029,170.9,170.83,18.78252029]
["bitfinex-derivatives","SOLF0:USTF0",1641234546477,12.38452029,170.9,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234546478,2.23574718,170.9,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234547376,2.23574718,170.9,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234547578,2.23574718,170.9,170.84,14.2754184]
["bitfinex-derivatives","SOLF0:USTF0",1641234548374,2.23574718,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234550678,14.62026747,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234551480,2.23574718,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234553179,5.23574718,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234553780,2.23574718,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234554082,2.23574718,170.89,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234555081,14.62026747,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234555282,2.23574718,170.9,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234555883,2.23574718,170.9,170.84,14.2754184]
["bitfinex-derivatives","SOLF0:USTF0",1641234556686,27.66479,170.91,170.84,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234557585,2.22856719,170.9,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234562190,14.61308748,170.9,170.82,22.06913977]
["bitfinex-derivatives","SOLF0:USTF0",1641234564892,14.61308748,170.9,170.82,25.06913977]
["bitfinex-derivatives","SOLF0:USTF0",1641234565492,2.22856719,170.9,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234565692,2.22856719,170.9,170.84,17.40752029]
["bitfinex-derivatives","SOLF0:USTF0",1641234566596,2.22856719,170.9,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234567097,2.22856719,170.91,170.85,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234568396,2.22856719,170.91,170.85,29.55568811]
["bitfinex-derivatives","SOLF0:USTF0",1641234569094,2.22856719,170.91,170.86,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234570701,2.22856719,170.91,170.86,22.06906843]
["bitfinex-derivatives","SOLF0:USTF0",1641234571504,2.22856719,170.91,170.86,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234572104,2.22856719,170.91,170.86,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234573508,2.22856719,170.91,170.86,22.06906882]
["bitfinex-derivatives","SOLF0:USTF0",1641234576713,2.22856719,170.91,170.86,14.2754184]
["bitfinex-derivatives","SOLF0:USTF0",1641234576913,2.22856719,170.91,170.86,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234584424,6.77956719,170.91,170.86,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234584625,27.66479,170.9,170.86,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234585226,30.66479,170.9,170.86,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234585730,27.66479,170.9,170.86,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234586226,2.22856719,170.89,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234587427,2.22856719,170.89,170.82,22.06919058]
["bitfinex-derivatives","SOLF0:USTF0",1641234589329,5.22856719,170.89,170.82,22.06919058]
["bitfinex-derivatives","SOLF0:USTF0",1641234589628,2.22856719,170.89,170.82,22.06919058]
["bitfinex-derivatives","SOLF0:USTF0",1641234591333,11.71056719,170.89,170.82,22.06919058]
["bitfinex-derivatives","SOLF0:USTF0",1641234591530,8.71056719,170.89,170.82,22.06919058]
["bitfinex-derivatives","SOLF0:USTF0",1641234591733,21.09508748,170.89,170.82,22.06919058]
["bitfinex-derivatives","SOLF0:USTF0",1641234592335,21.09508748,170.89,170.82,14.2754184]
["bitfinex-derivatives","SOLF0:USTF0",1641234592532,14.61308748,170.88,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234594133,2.22856719,170.88,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234594833,14.61308748,170.89,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234603746,2.22856719,170.89,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234605646,5.22856719,170.89,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234606148,2.22856719,170.88,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234611855,17.61308748,170.89,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234612957,2.22856719,170.88,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234613758,14.61308748,170.88,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234615358,12.38452029,170.87,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234616763,14.61308748,170.87,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234616963,19.81408748,170.87,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234617561,27.66479,170.86,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234618362,2.22856719,170.85,170.82,1.89089811]
["bitfinex-derivatives","SOLF0:USTF0",1641234621666,2.22856719,170.85,170.8,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234621667,3.0,170.83,170.8,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234621865,3.0,170.87,170.81,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234622067,30.66479,170.86,170.81,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234622365,3.0,170.85,170.81,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234622665,12.38452029,170.85,170.78,20.13298471]
["bitfinex-derivatives","SOLF0:USTF0",1641234624266,40.04931029,170.86,170.78,20.13298471]
["bitfinex-derivatives","SOLF0:USTF0",1641234625068,27.66479,170.86,170.79,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234625966,27.66479,170.86,170.81,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234628266,33.5448,170.88,170.81,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234628466,33.5448,170.88,170.81,16.82552029]
["bitfinex-derivatives","SOLF0:USTF0",1641234629567,33.5448,170.88,170.81,19.82552029]
["bitfinex-derivatives","SOLF0:USTF0",1641234629970,12.38452029,170.9,170.82,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234630169,12.38452029,170.9,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234630968,45.76422029,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234632370,33.3797,170.91,170.84,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234632970,12.38452029,170.92,170.84,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234634174,12.38452029,170.92,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234634377,12.38452029,170.93,170.87,32.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641234636880,12.38452029,170.94,170.87,32.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641234638580,12.38452029,170.92,170.87,32.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641234643688,12.38452029,170.92,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234644387,12.38452029,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234644587,12.38452029,170.93,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234645291,12.38452029,170.92,170.84,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234645588,17.53852029,170.92,170.84,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234646688,17.53852029,170.92,170.85,20.13276496]
["bitfinex-derivatives","SOLF0:USTF0",1641234649292,3.0,170.9,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234649590,3.0,170.9,170.84,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234649790,17.53852029,170.92,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234650191,20.53852029,170.92,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234650392,20.53852029,170.92,170.83,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641234650393,12.38452029,170.89,170.83,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641234653995,12.38452029,170.89,170.83,37.0565]
["bitfinex-derivatives","SOLF0:USTF0",1641234654494,12.38452029,170.89,170.83,64.72129]
["bitfinex-derivatives","SOLF0:USTF0",1641234654895,27.66479,170.9,170.84,20.13276622]
["bitfinex-derivatives","SOLF0:USTF0",1641234655095,27.66479,170.9,170.84,24.25676622]
["bitfinex-derivatives","SOLF0:USTF0",1641234655897,12.38452029,170.91,170.84,24.25676622]
["bitfinex-derivatives","SOLF0:USTF0",1641234656297,12.38452029,170.92,170.84,24.25676622]
["bitfinex-derivatives","SOLF0:USTF0",1641234657699,12.38452029,170.92,170.84,20.13276622]
["bitfinex-derivatives","SOLF0:USTF0",1641234658601,3.0,170.91,170.84,20.13276622]
["bitfinex-derivatives","SOLF0:USTF0",1641234658900,3.0,170.9,170.84,20.13276622]
["bitfinex-derivatives","SOLF0:USTF0",1641234659101,40.8495,170.91,170.84,20.13276622]
["bitfinex-derivatives","SOLF0:USTF0",1641234660001,12.38452029,170.9,170.82,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234660602,12.38452029,170.9,170.82,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234661203,63.76329,170.91,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234662106,63.76329,170.91,170.83,22.00668353]
["bitfinex-derivatives","SOLF0:USTF0",1641234662107,2.25284146,170.9,170.83,22.00668353]
["bitfinex-derivatives","SOLF0:USTF0",1641234663209,2.25284146,170.9,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234663812,2.25284146,170.9,170.83,22.00668353]
["bitfinex-derivatives","SOLF0:USTF0",1641234664912,14.63736175,170.9,170.83,22.00668353]
["bitfinex-derivatives","SOLF0:USTF0",1641234666820,2.25284146,170.9,170.83,22.00668353]
["bitfinex-derivatives","SOLF0:USTF0",1641234670825,2.25284146,170.9,170.83,26.72668353]
["bitfinex-derivatives","SOLF0:USTF0",1641234672026,2.25284146,170.9,170.84,1.87391731]
["bitfinex-derivatives","SOLF0:USTF0",1641234673831,2.25284146,170.9,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234674230,2.25284146,170.9,170.87,1.87391731]
["bitfinex-derivatives","SOLF0:USTF0",1641234674429,2.25284146,170.9,170.87,6.16591731]
["bitfinex-derivatives","SOLF0:USTF0",1641234675331,2.25284146,170.9,170.88,1.87391731]
["bitfinex-derivatives","SOLF0:USTF0",1641234676531,2.25284146,170.9,170.87,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641234677132,2.25284146,170.9,170.88,1.87391731]
["bitfinex-derivatives","SOLF0:USTF0",1641234679432,2.25284146,170.9,170.85,20.13276622]
["bitfinex-derivatives","SOLF0:USTF0",1641234680936,14.63736175,170.9,170.82,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234681839,2.25284146,170.9,170.83,20.08794819]
["bitfinex-derivatives","SOLF0:USTF0",1641234682037,2.25284146,170.9,170.83,25.33594819]
["bitfinex-derivatives","SOLF0:USTF0",1641234683436,2.25284146,170.9,170.83,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641234683638,14.63736175,170.9,170.83,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641234684238,2.25284146,170.9,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234685841,2.25284146,170.9,170.83,25.33590112]
["bitfinex-derivatives","SOLF0:USTF0",1641234686643,14.63736175,170.9,170.83,25.33590112]
["bitfinex-derivatives","SOLF0:USTF0",1641234687344,2.25284146,170.9,170.83,25.33590112]
["bitfinex-derivatives","SOLF0:USTF0",1641234687543,2.25284146,170.9,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234688446,2.25284146,170.9,170.83,20.08790112]
["bitfinex-derivatives","SOLF0:USTF0",1641234689949,2.25284146,170.9,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234693253,27.66479,170.89,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234693453,32.81879,170.89,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234693854,32.81879,170.89,170.81,20.08790112]
["bitfinex-derivatives","SOLF0:USTF0",1641234694054,45.20331029,170.89,170.81,20.08790112]
["bitfinex-derivatives","SOLF0:USTF0",1641234694853,45.20331029,170.89,170.82,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234696255,45.20331029,170.89,170.81,20.08790112]
["bitfinex-derivatives","SOLF0:USTF0",1641234696856,12.38452029,170.88,170.8,52.11361551]
["bitfinex-derivatives","SOLF0:USTF0",1641234697057,12.38452029,170.88,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234697262,12.38452029,170.88,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234697458,12.38452029,170.88,170.85,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641234698462,36.0985,170.91,170.85,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641234698660,36.0985,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234703071,48.48302029,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234703469,48.48302029,170.91,170.85,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641234703670,53.96902029,170.91,170.85,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641234704071,12.38452029,170.9,170.85,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641234704270,12.38452029,170.9,170.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641234704973,53.96902029,170.91,170.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641234705374,27.66479,170.89,170.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641234706375,53.96902029,170.91,170.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641234706576,41.5845,170.91,170.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641234708878,53.96902029,170.91,170.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641234715984,3.0,170.9,170.84,32.2333]
["bitfinex-derivatives","SOLF0:USTF0",1641234716185,3.0,170.9,170.83,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234716384,3.0,170.89,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234716588,3.0,170.9,170.83,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234717184,12.38452029,170.88,170.8,73.21121029]
["bitfinex-derivatives","SOLF0:USTF0",1641234717484,27.66479,170.86,170.8,73.21121029]
["bitfinex-derivatives","SOLF0:USTF0",1641234718885,27.66479,170.86,170.8,60.82669]
["bitfinex-derivatives","SOLF0:USTF0",1641234719885,27.66479,170.86,170.81,21.94487011]
["bitfinex-derivatives","SOLF0:USTF0",1641234720586,33.8422,170.87,170.81,21.94487011]
["bitfinex-derivatives","SOLF0:USTF0",1641234722289,2.27103404,170.86,170.81,21.94487011]
["bitfinex-derivatives","SOLF0:USTF0",1641234727300,2.27103404,170.86,170.81,1.856844]
["bitfinex-derivatives","SOLF0:USTF0",1641234728301,12.38452029,170.88,170.81,1.856844]
["bitfinex-derivatives","SOLF0:USTF0",1641234734409,14.65555433,170.89,170.81,14.24136429]
["bitfinex-derivatives","SOLF0:USTF0",1641234734607,14.65555433,170.89,170.81,21.94485952]
["bitfinex-derivatives","SOLF0:USTF0",1641234737608,14.65555433,170.89,170.81,27.26085952]
["bitfinex-derivatives","SOLF0:USTF0",1641234738108,14.65555433,170.89,170.81,30.26085952]
["bitfinex-derivatives","SOLF0:USTF0",1641234738309,14.65555433,170.89,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234738510,14.65555433,170.89,170.85,32.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641234738908,2.27103404,170.89,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234739308,12.38452029,170.92,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234739508,12.38452029,170.92,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234739709,12.38452029,170.92,170.89,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1641234740310,12.38452029,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234741511,12.38452029,170.96,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234742420,12.38452029,170.95,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234743218,12.38452029,170.94,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234746222,12.38452029,170.94,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234746425,12.38452029,170.94,170.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234749027,18.57852029,170.94,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234749825,12.38452029,170.92,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234750725,12.38452029,170.92,170.85,74.52521029]
["bitfinex-derivatives","SOLF0:USTF0",1641234750927,12.38452029,170.92,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234751727,12.38452029,170.89,170.81,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234751926,18.38552029,170.89,170.81,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234752327,18.38552029,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234753227,12.38452029,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234757333,44.92632029,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234764640,12.38452029,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234764839,18.54352029,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234765541,18.54352029,170.88,170.8,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234767041,12.38452029,170.88,170.8,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234767242,12.38452029,170.88,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234767442,12.38452029,170.88,170.82,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1641234767642,12.38452029,170.88,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234768242,32.79361111,170.91,170.83,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234768243,12.38452029,170.91,170.83,40.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234768443,12.38452029,170.91,170.83,43.04931029]
["bitfinex-derivatives","SOLF0:USTF0",1641234769042,43.59092029,170.92,170.84,20.14229112]
["bitfinex-derivatives","SOLF0:USTF0",1641234769442,43.59092029,170.92,170.84,23.14229112]
["bitfinex-derivatives","SOLF0:USTF0",1641234769842,43.59092029,170.92,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234770043,43.59092029,170.92,170.85,15.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234772144,31.2064,170.92,170.85,15.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234773545,31.2064,170.92,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234774146,31.2064,170.92,170.86,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234774947,31.2064,170.92,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234775148,35.4234,170.92,170.85,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234776449,47.80792029,170.92,170.84,20.14229112]
["bitfinex-derivatives","SOLF0:USTF0",1641234779550,47.80792029,170.92,170.84,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234779849,14.6334613,170.91,170.84,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234780449,14.6334613,170.91,170.84,29.54233281]
["bitfinex-derivatives","SOLF0:USTF0",1641234781250,2.24894101,170.91,170.85,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234787759,2.24894101,170.91,170.85,22.01979899]
["bitfinex-derivatives","SOLF0:USTF0",1641234794869,2.24894101,170.91,170.85,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234798471,2.24894101,170.91,170.84,22.01980178]
["bitfinex-derivatives","SOLF0:USTF0",1641234800879,27.66479,170.89,170.84,22.01980178]
["bitfinex-derivatives","SOLF0:USTF0",1641234801075,33.00079,170.89,170.84,22.01980178]
["bitfinex-derivatives","SOLF0:USTF0",1641234801675,2.24894101,170.88,170.81,22.01980178]
["bitfinex-derivatives","SOLF0:USTF0",1641234801874,33.73704101,170.88,170.81,22.01980178]
["bitfinex-derivatives","SOLF0:USTF0",1641234802777,2.24894101,170.87,170.82,12.38452029]
["bitfinex-derivatives","SOLF0:USTF0",1641234810485,2.24894101,170.87,170.81,22.01980178]
["bitfinex-derivatives","SOLF0:USTF0",1641234814288,2.24894101,170.87,170.81,14.2620631]
["bitfinex-derivatives","SOLF0:USTF0",1641234814489,12.38452029,170.86,170.81,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234814689,18.76252029,170.86,170.81,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234815088,14.6334613,170.85,170.81,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234815988,12.38452029,170.85,170.81,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234817391,12.38452029,170.86,170.81,1.87754281]
["bitfinex-derivatives","SOLF0:USTF0",1641234819295,14.6334613,170.87,170.79,22.02004177]
["bitfinex-derivatives","SOLF0:USTF0",1641234819495,5.035,170.86,170.79,22.02004177]
["bitfinex-derivatives","SOLF0:USTF0",1641234820595,3.0,170.83,170.79,22.02004177]
["bitfinex-derivatives","SOLF0:USTF0",1641234820797,3.0,170.84,170.75,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641234820996,31.9896,170.84,170.75,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641234821197,3.0,170.81,170.75,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641234821396,9.671,170.81,170.75,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641234821598,9.671,170.81,170.71,5.85137507]
["bitfinex-derivatives","SOLF0:USTF0",1641234821798,30.605,170.8,170.71,5.85137507]
["bitfinex-derivatives","SOLF0:USTF0",1641234821999,27.66479,170.79,170.71,5.85137507]
["bitfinex-derivatives","SOLF0:USTF0",1641234822897,27.66479,170.79,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234825699,30.66479,170.79,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234827101,3.0,170.79,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234828003,3.0,170.79,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234828004,30.66479,170.79,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234831707,3.0,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234833509,3.0,170.78,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234834711,3.0,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234836017,3.0,170.78,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234836714,3.0,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234838415,3.0,170.78,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234838820,3.0,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234839318,3.0,170.78,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234841020,3.0,170.78,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234842423,3.0,170.77,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234842622,3.0,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234844223,3.0,170.76,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234845128,33.7616,170.76,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234846027,9.29035542,170.75,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234847635,14.02435542,170.75,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234847834,4.734,170.75,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234849434,33.7616,170.76,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234850740,30.7616,170.76,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234851537,33.7616,170.76,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234851939,30.7616,170.76,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234852139,43.15289328,170.76,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234854341,43.15289328,170.76,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234854841,12.39129328,170.75,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234855041,19.00229328,170.75,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234855542,19.00229328,170.75,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234856843,12.39129328,170.74,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234857643,12.39129328,170.74,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234858143,12.39129328,170.74,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234859148,15.90250772,170.75,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234859149,12.39129328,170.73,170.69,59.24799]
["bitfinex-derivatives","SOLF0:USTF0",1641234859846,12.39129328,170.73,170.69,31.5832]
["bitfinex-derivatives","SOLF0:USTF0",1641234860046,12.39129328,170.74,170.66,12.39129328]
["bitfinex-derivatives","SOLF0:USTF0",1641234860447,12.39129328,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234861548,12.39129328,170.74,170.7,1.6787339]
["bitfinex-derivatives","SOLF0:USTF0",1641234863250,12.39129328,170.74,170.66,12.39129328]
["bitfinex-derivatives","SOLF0:USTF0",1641234863650,12.39129328,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234864253,14.84321522,170.74,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234865350,12.39129328,170.74,170.7,1.6787339]
["bitfinex-derivatives","SOLF0:USTF0",1641234868655,12.39129328,170.73,170.67,1.6787339]
["bitfinex-derivatives","SOLF0:USTF0",1641234870656,14.84321522,170.73,170.67,1.6787339]
["bitfinex-derivatives","SOLF0:USTF0",1641234870856,12.39129328,170.72,170.67,1.6787339]
["bitfinex-derivatives","SOLF0:USTF0",1641234871658,27.66479,170.71,170.67,1.6787339]
["bitfinex-derivatives","SOLF0:USTF0",1641234872859,2.45192194,170.7,170.65,1.6787339]
["bitfinex-derivatives","SOLF0:USTF0",1641234875461,2.45192194,170.7,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234875660,2.45192194,170.7,170.67,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1641234875859,12.39129328,170.72,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234876060,12.39129328,170.71,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234876262,12.39129328,170.71,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234876460,12.39129328,170.71,170.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234876962,9.328e-05,170.71,170.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234877562,27.66488328,170.77,170.69,12.39129328]
["bitfinex-derivatives","SOLF0:USTF0",1641234878463,27.66479,170.77,170.69,12.39129328]
["bitfinex-derivatives","SOLF0:USTF0",1641234880466,27.66479,170.77,170.69,19.68041182]
["bitfinex-derivatives","SOLF0:USTF0",1641234882465,27.66479,170.77,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234882665,34.48779,170.77,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234883868,27.66479,170.73,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234884070,32.06979,170.73,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234886868,32.06979,170.73,170.69,7.58623915]
["bitfinex-derivatives","SOLF0:USTF0",1641234887671,32.06979,170.73,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234889575,4.405,170.73,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234889775,34.48779,170.77,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234890074,27.66479,170.74,170.68,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1641234899385,6.823,170.77,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234899585,62.95391111,170.79,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234899988,62.95391111,170.79,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234900390,62.95391111,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234900591,62.95391111,170.79,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234900790,30.1603,170.79,170.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234900990,30.1603,170.79,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234901393,27.66479,170.83,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234901591,27.66479,170.83,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234901791,27.66479,170.83,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234902192,32.79361111,170.85,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234902393,32.79361111,170.85,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234902592,8.92876468,170.85,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234903394,8.92876468,170.85,170.76,7.58611849]
["bitfinex-derivatives","SOLF0:USTF0",1641234903594,8.92876468,170.85,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234903800,8.92876468,170.85,170.76,42.93771849]
["bitfinex-derivatives","SOLF0:USTF0",1641234904196,59.94709,170.86,170.76,42.93771849]
["bitfinex-derivatives","SOLF0:USTF0",1641234904398,59.94709,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234905296,32.2823,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234907400,12.38534562,170.85,170.77,12.38534562]
["bitfinex-derivatives","SOLF0:USTF0",1641234908399,12.38534562,170.81,170.76,32.3516]
["bitfinex-derivatives","SOLF0:USTF0",1641234908599,12.38534562,170.81,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234909904,12.38534562,170.81,170.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234910203,12.38534562,170.83,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234910403,12.38534562,170.83,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234910602,12.38534562,170.83,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234910806,0.38364562,170.83,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234911303,0.38364562,170.85,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234912105,8.92943255,170.87,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234912307,38.49683255,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234913406,29.5674,170.9,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234915709,29.5674,170.9,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234915909,32.79361111,170.93,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234916709,31.7669,170.92,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234917011,31.7669,170.92,170.83,1.92082015]
["bitfinex-derivatives","SOLF0:USTF0",1641234917511,2.20622295,170.91,170.83,1.92082015]
["bitfinex-derivatives","SOLF0:USTF0",1641234917810,10.84084623,170.91,170.83,1.92082015]
["bitfinex-derivatives","SOLF0:USTF0",1641234920811,10.84084623,170.91,170.83,9.79431042]
["bitfinex-derivatives","SOLF0:USTF0",1641234921815,10.84084623,170.91,170.83,1.92082015]
["bitfinex-derivatives","SOLF0:USTF0",1641234922415,10.84084623,170.91,170.83,9.79432964]
["bitfinex-derivatives","SOLF0:USTF0",1641234924918,2.20622295,170.91,170.83,9.79432964]
["bitfinex-derivatives","SOLF0:USTF0",1641234926520,2.20622295,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234927821,2.20622295,170.91,170.85,9.79432964]
["bitfinex-derivatives","SOLF0:USTF0",1641234928720,2.20622295,170.91,170.85,1.92082015]
["bitfinex-derivatives","SOLF0:USTF0",1641234930425,2.20622295,170.91,170.85,9.79431821]
["bitfinex-derivatives","SOLF0:USTF0",1641234935630,31.7669,170.92,170.85,9.79431821]
["bitfinex-derivatives","SOLF0:USTF0",1641234937034,31.7669,170.92,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234938535,27.66479,170.93,170.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234938735,27.66479,170.93,170.88,9.79431821]
["bitfinex-derivatives","SOLF0:USTF0",1641234938935,31.8975,170.95,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234939136,32.79361111,171.0,170.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234939835,32.7803,171.01,170.93,1.92082015]
["bitfinex-derivatives","SOLF0:USTF0",1641234940236,29.7803,171.01,170.93,1.92082015]
["bitfinex-derivatives","SOLF0:USTF0",1641234940836,2.23088238,171.0,170.93,9.72157479]
["bitfinex-derivatives","SOLF0:USTF0",1641234942144,2.23088238,171.0,170.93,12.72157479]
["bitfinex-derivatives","SOLF0:USTF0",1641234942342,2.23088238,171.0,170.94,12.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1641234942944,2.23088238,171.0,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234943143,29.7803,171.01,170.98,12.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1641234943546,27.66479,171.04,170.98,17.24096426]
["bitfinex-derivatives","SOLF0:USTF0",1641234944044,30.3844,171.05,170.98,17.24096426]
["bitfinex-derivatives","SOLF0:USTF0",1641234945046,30.3844,171.05,170.98,26.96253905]
["bitfinex-derivatives","SOLF0:USTF0",1641234945647,2.22894011,171.04,170.99,14.29478441]
["bitfinex-derivatives","SOLF0:USTF0",1641234946545,2.22894011,171.04,170.99,12.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1641234946948,2.22894011,171.04,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234948448,30.3844,171.05,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234949448,27.66479,171.08,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234950654,27.66479,171.08,170.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234950854,37.24779,171.08,170.93,31.4595]
["bitfinex-derivatives","SOLF0:USTF0",1641234951053,27.66479,171.02,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234951355,34.21979,171.02,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234952454,6.555,171.02,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234955055,2.22963887,171.01,170.96,12.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1641234957056,2.22963887,171.01,170.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234957457,2.22963887,171.01,170.96,12.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1641234961160,27.66479,171.0,170.96,12.37396426]
["bitfinex-derivatives","SOLF0:USTF0",1641234961362,3.0,170.99,170.95,4.68912081]
["bitfinex-derivatives","SOLF0:USTF0",1641234961560,3.0,170.98,170.95,17.06146641]
["bitfinex-derivatives","SOLF0:USTF0",1641234961861,4.497,170.98,170.95,17.06146641]
["bitfinex-derivatives","SOLF0:USTF0",1641234962460,4.497,170.98,170.91,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641234962661,4.497,170.98,170.89,32.026]
["bitfinex-derivatives","SOLF0:USTF0",1641234963062,4.497,170.98,170.89,35.026]
["bitfinex-derivatives","SOLF0:USTF0",1641234963261,27.66479,171.0,170.89,35.026]
["bitfinex-derivatives","SOLF0:USTF0",1641234963560,27.66479,171.0,170.89,46.89532551]
["bitfinex-derivatives","SOLF0:USTF0",1641234963761,27.66479,171.0,170.89,79.68893662]
["bitfinex-derivatives","SOLF0:USTF0",1641234963964,30.6285,171.02,170.89,79.68893662]
["bitfinex-derivatives","SOLF0:USTF0",1641234964162,30.6285,171.02,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234965168,30.6285,171.02,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234965465,30.6285,171.02,170.95,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641234967669,27.66479,171.04,170.95,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641234967869,32.79361111,171.06,170.95,33.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641234967870,32.79361111,171.06,170.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234968270,32.79361111,171.06,170.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234968469,32.79361111,171.06,170.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1641234968770,32.79361111,171.06,170.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641234969171,58.18669,171.07,170.99,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1641234969371,30.5219,171.07,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234970273,27.66479,171.1,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234970475,58.35379,171.1,171.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234970673,58.35379,171.1,171.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234971276,30.689,171.1,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234971474,30.689,171.1,171.04,32.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641234976277,30.689,171.1,171.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234979280,60.45840111,171.13,171.04,32.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641234979881,60.45840111,171.13,171.04,35.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641234980280,27.66479,171.13,171.04,35.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641234981380,27.66479,171.13,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234981580,27.66479,171.13,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234981782,30.2431,171.14,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234981983,30.2431,171.14,171.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234982281,32.79361111,171.18,171.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641234982481,32.79361111,171.19,171.08,8.83890462]
["bitfinex-derivatives","SOLF0:USTF0",1641234982681,63.97721111,171.19,171.08,14.77690462]
["bitfinex-derivatives","SOLF0:USTF0",1641234983482,9.09799005,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234983681,9.09799005,171.18,171.15,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641234984383,39.09519005,171.21,171.15,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641234984582,9.09799005,171.21,171.15,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641234985283,32.79361111,171.21,171.15,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641234987688,41.89160116,171.22,171.15,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641234989688,9.09799005,171.22,171.15,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641234990592,41.89160116,171.22,171.15,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641234991793,41.89160116,171.22,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234992292,12.36143159,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234993094,12.36143159,171.17,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234993893,12.36143159,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234994093,12.36143159,171.18,171.15,34.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641234994895,12.36143159,171.19,171.16,5.83600817]
["bitfinex-derivatives","SOLF0:USTF0",1641234995696,12.36143159,171.19,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234996098,27.66479,171.26,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234998299,3.0,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234998499,7.249,171.25,171.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234998799,4.249,171.25,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641234999701,27.66479,171.23,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235000504,30.66479,171.26,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235002006,27.66479,171.26,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235002204,12.36143159,171.23,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235003707,12.36143159,171.24,171.16,21.48257284]
["bitfinex-derivatives","SOLF0:USTF0",1641235004408,12.36143159,171.23,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235004810,15.36143159,171.23,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235005011,3.0,171.2,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235005211,8.21,171.2,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235005412,5.21,171.2,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235005914,27.66479,171.19,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235006312,27.66479,171.19,171.13,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235006313,42.40823659,171.19,171.13,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235007414,2.382015,171.18,171.13,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235009115,14.74344659,171.21,171.13,21.48264774]
["bitfinex-derivatives","SOLF0:USTF0",1641235011517,14.74344659,171.21,171.13,27.91564774]
["bitfinex-derivatives","SOLF0:USTF0",1641235012119,14.74344659,171.21,171.13,20.5328522]
["bitfinex-derivatives","SOLF0:USTF0",1641235012318,12.36143159,171.2,171.13,8.17142061]
["bitfinex-derivatives","SOLF0:USTF0",1641235013320,14.74344659,171.21,171.14,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235014121,14.74344659,171.21,171.14,6.03342061]
["bitfinex-derivatives","SOLF0:USTF0",1641235014726,14.74344659,171.21,171.14,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1641235015423,12.36143159,171.2,171.15,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235016327,12.36143159,171.2,171.13,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235019930,12.36143159,171.2,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235021432,2.382015,171.21,171.16,1.73842061]
["bitfinex-derivatives","SOLF0:USTF0",1641235022032,2.382015,171.21,171.15,40.02622159]
["bitfinex-derivatives","SOLF0:USTF0",1641235022235,2.382015,171.21,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235026338,12.36143159,171.19,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235028944,12.36143159,171.18,171.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235029345,12.36143159,171.18,171.11,45.86393321]
["bitfinex-derivatives","SOLF0:USTF0",1641235029346,19.79143159,171.18,171.11,45.86393321]
["bitfinex-derivatives","SOLF0:USTF0",1641235029543,3.0,171.16,171.11,45.86393321]
["bitfinex-derivatives","SOLF0:USTF0",1641235029743,3.0,171.16,171.11,18.19914321]
["bitfinex-derivatives","SOLF0:USTF0",1641235029947,30.66479,171.16,171.11,18.19914321]
["bitfinex-derivatives","SOLF0:USTF0",1641235030146,30.66479,171.16,171.11,5.83771162]
["bitfinex-derivatives","SOLF0:USTF0",1641235030744,3.0,171.14,171.1,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235031148,3.0,171.14,171.12,1.73824345]
["bitfinex-derivatives","SOLF0:USTF0",1641235031644,3.0,171.14,171.12,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641235031846,3.0,171.13,171.12,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641235032147,7.619,171.13,171.08,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235032446,19.98043159,171.13,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235035451,7.619,171.13,171.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235035853,3.0,171.11,171.06,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235036056,3.0,171.09,171.06,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235036256,8.33,171.09,171.06,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235037055,5.33,171.09,171.06,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235037655,3.0,171.13,171.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641235037857,35.4478,171.13,171.04,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1641235038056,27.66479,171.11,171.04,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1641235038860,35.4478,171.13,171.04,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1641235039858,3.0,171.07,171.04,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1641235040061,3.0,171.09,171.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1641235040258,32.54179,171.1,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235040458,29.8362,171.09,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235040857,32.8362,171.09,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235041264,29.8362,171.09,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235041461,3.0,171.08,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235042060,27.66479,171.07,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235042260,3.0,171.05,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235042460,7.313,171.05,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235042761,3.0,171.04,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235043060,7.313,171.05,171.0,51.02654681]
["bitfinex-derivatives","SOLF0:USTF0",1641235043261,3.0,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235043866,3.0,171.03,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235044462,3.0,171.02,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235045865,3.0,171.01,170.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235046264,3.0,171.0,170.93,3.29955202]
["bitfinex-derivatives","SOLF0:USTF0",1641235046665,3.0,170.97,170.93,3.29955202]
["bitfinex-derivatives","SOLF0:USTF0",1641235046863,3.0,170.96,170.93,3.29955202]
["bitfinex-derivatives","SOLF0:USTF0",1641235047066,7.88,170.97,170.93,3.29955202]
["bitfinex-derivatives","SOLF0:USTF0",1641235047264,3.0,170.94,170.93,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641235047464,3.0,170.95,170.93,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641235047663,3.0,170.95,170.89,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235048064,30.66479,170.96,170.89,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235048463,3.0,170.95,170.89,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235048862,3.0,170.94,170.89,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235049266,3.0,170.94,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235050063,3.0,170.95,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235050768,32.37479,170.96,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235051065,30.66479,170.96,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235052066,30.66479,170.96,170.92,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235053366,27.66479,170.98,170.92,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235053567,27.66479,170.98,170.92,19.12843159]
["bitfinex-derivatives","SOLF0:USTF0",1641235053764,47.95493159,171.0,170.92,19.12843159]
["bitfinex-derivatives","SOLF0:USTF0",1641235055167,3.0,170.99,170.93,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235056265,35.5935,171.0,170.93,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235056465,35.5935,171.0,170.93,18.21443159]
["bitfinex-derivatives","SOLF0:USTF0",1641235057066,3.0,170.99,170.95,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235058265,12.36143159,171.01,170.93,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235058465,3.0,170.96,170.93,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235058665,3.0,170.95,170.93,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235059266,3.0,170.95,170.91,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235060268,3.0,170.93,170.9,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235061870,3.0,170.94,170.9,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235062070,3.0,170.95,170.9,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235062271,3.0,170.95,170.91,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235062471,3.0,170.95,170.91,18.48343159]
["bitfinex-derivatives","SOLF0:USTF0",1641235063073,3.0,170.95,170.91,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1641235063471,3.0,170.95,170.86,31.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641235063673,7.209,170.95,170.86,31.9063]
["bitfinex-derivatives","SOLF0:USTF0",1641235064073,3.0,170.92,170.85,40.02622159]
["bitfinex-derivatives","SOLF0:USTF0",1641235064276,3.0,170.91,170.85,40.02622159]
["bitfinex-derivatives","SOLF0:USTF0",1641235064472,4.321,170.91,170.85,40.02622159]
["bitfinex-derivatives","SOLF0:USTF0",1641235064673,4.321,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235065072,7.321,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235065273,4.321,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235065875,7.321,170.91,170.84,18.20835903]
["bitfinex-derivatives","SOLF0:USTF0",1641235066074,3.0,170.89,170.84,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235066275,27.66479,170.88,170.84,12.36143159]
["bitfinex-derivatives","SOLF0:USTF0",1641235067077,27.66479,170.88,170.82,41.2774]
["bitfinex-derivatives","SOLF0:USTF0",1641235067576,27.66479,170.88,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235068478,27.66479,170.9,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235070479,3.0,170.87,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235070682,4.723,170.87,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235075587,8.399,170.91,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235076787,5.399,170.91,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235076985,32.45,170.92,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235077186,32.45,170.92,170.9,12.38083635]
["bitfinex-derivatives","SOLF0:USTF0",1641235077385,30.66479,170.93,170.9,12.38083635]
["bitfinex-derivatives","SOLF0:USTF0",1641235078588,3.0,170.91,170.9,12.38083635]
["bitfinex-derivatives","SOLF0:USTF0",1641235078788,8.719,170.91,170.9,12.38083635]
["bitfinex-derivatives","SOLF0:USTF0",1641235078988,8.719,170.91,170.9,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641235080092,8.719,170.91,170.86,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235080290,3.0,170.87,170.83,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235080492,3.0,170.86,170.83,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235081593,3.0,170.86,170.84,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235082593,3.0,170.86,170.85,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235086599,30.66479,170.89,170.85,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235087305,30.66479,170.89,170.78,56.90651321]
["bitfinex-derivatives","SOLF0:USTF0",1641235087306,30.66479,170.89,170.86,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235088104,30.66479,170.89,170.8,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235088304,3.0,170.88,170.8,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235095813,3.0,170.88,170.82,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235097110,3.0,170.88,170.81,41.85703444]
["bitfinex-derivatives","SOLF0:USTF0",1641235097711,30.66479,170.89,170.81,41.85703444]
["bitfinex-derivatives","SOLF0:USTF0",1641235097911,30.66479,170.89,170.82,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235098311,3.0,170.88,170.82,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235098712,30.66479,170.89,170.82,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235099113,30.66479,170.89,170.83,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235099314,3.0,170.88,170.83,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235099715,3.0,170.88,170.84,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235100412,30.66479,170.89,170.84,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235100615,30.66479,170.89,170.85,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235100815,3.0,170.88,170.85,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235101414,3.0,170.88,170.86,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235102314,3.0,170.88,170.87,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235102515,30.66479,170.89,170.87,1.72148104]
["bitfinex-derivatives","SOLF0:USTF0",1641235103215,2.51669429,170.88,170.82,7.34194229]
["bitfinex-derivatives","SOLF0:USTF0",1641235103516,2.51669429,170.88,170.82,10.64342742]
["bitfinex-derivatives","SOLF0:USTF0",1641235103715,3.0,170.86,170.82,10.64342742]
["bitfinex-derivatives","SOLF0:USTF0",1641235103915,8.173,170.86,170.82,10.64342742]
["bitfinex-derivatives","SOLF0:USTF0",1641235104114,5.173,170.86,170.83,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235105217,8.173,170.86,170.83,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235107120,5.173,170.86,170.83,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235107320,5.173,170.86,170.82,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235109020,3.0,170.87,170.82,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235109420,3.0,170.89,170.82,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235109621,3.0,170.88,170.83,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235109823,3.0,170.87,170.83,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235110021,5.401,170.87,170.83,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235110222,8.401,170.87,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235110623,3.0,170.86,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235111126,5.401,170.87,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235111526,5.401,170.87,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235111527,5.401,170.87,170.83,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235112225,2.51753173,170.86,170.82,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235112424,5.51753173,170.86,170.82,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235113025,3.0,170.86,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235113225,8.401,170.87,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235113426,3.0,170.86,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235113627,5.51751797,170.86,170.82,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235114827,3.0,170.86,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235115828,12.38143147,170.89,170.82,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235116328,12.38143147,170.89,170.82,41.6564107]
["bitfinex-derivatives","SOLF0:USTF0",1641235116729,12.38143147,170.89,170.82,29.27497923]
["bitfinex-derivatives","SOLF0:USTF0",1641235117429,2.51667437,170.91,170.85,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235118328,14.89810584,170.91,170.84,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235119330,14.89810584,170.91,170.84,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235120831,42.56289584,170.92,170.84,13.9916207]
["bitfinex-derivatives","SOLF0:USTF0",1641235121932,2.51667437,170.91,170.84,21.33356299]
["bitfinex-derivatives","SOLF0:USTF0",1641235122733,2.51667437,170.91,170.85,8.84658559]
["bitfinex-derivatives","SOLF0:USTF0",1641235122932,2.51667437,170.91,170.85,12.98558559]
["bitfinex-derivatives","SOLF0:USTF0",1641235123132,2.51667437,170.93,170.86,15.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235123332,2.51667437,170.93,170.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235123534,2.51667437,170.93,170.86,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235123735,2.51667437,170.93,170.86,15.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235124032,12.38143147,170.96,170.88,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235124332,12.38143147,170.96,170.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235125435,11.97450806,170.98,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235125436,12.38143147,170.97,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235128339,14.89810584,170.98,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235128540,17.89810584,170.98,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235128738,3.0,170.97,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235128940,3.0,170.97,170.91,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235128941,20.92310584,170.97,170.91,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235129139,20.92310584,170.97,170.91,29.27497923]
["bitfinex-derivatives","SOLF0:USTF0",1641235129838,23.92310584,170.97,170.91,29.27497923]
["bitfinex-derivatives","SOLF0:USTF0",1641235130441,14.89810584,170.96,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235133947,2.51667437,170.96,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235135150,2.51667437,170.98,170.92,21.0364764]
["bitfinex-derivatives","SOLF0:USTF0",1641235139955,3.0,170.97,170.92,21.0364764]
["bitfinex-derivatives","SOLF0:USTF0",1641235140154,2.51667437,170.98,170.92,21.0364764]
["bitfinex-derivatives","SOLF0:USTF0",1641235140155,3.0,170.95,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235140353,7.125,170.95,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235140553,4.125,170.95,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235140753,7.125,170.95,170.92,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235141155,2.51667437,170.94,170.87,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235141355,2.51667437,170.94,170.87,40.04622147]
["bitfinex-derivatives","SOLF0:USTF0",1641235141758,5.51667437,170.94,170.87,40.04622147]
["bitfinex-derivatives","SOLF0:USTF0",1641235142357,3.0,170.93,170.88,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235142961,2.51667437,170.92,170.88,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235143360,5.51667437,170.92,170.88,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235143759,2.51667437,170.92,170.86,1.61018923]
["bitfinex-derivatives","SOLF0:USTF0",1641235144962,2.51667437,170.92,170.85,25.27311125]
["bitfinex-derivatives","SOLF0:USTF0",1641235144963,40.04622147,170.93,170.85,18.22818798]
["bitfinex-derivatives","SOLF0:USTF0",1641235145162,27.66479,170.93,170.85,5.84675651]
["bitfinex-derivatives","SOLF0:USTF0",1641235145462,27.66479,170.93,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235145763,35.9216,170.95,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235145764,38.9216,170.95,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235145961,38.9216,170.95,170.86,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235145962,14.89777556,170.92,170.86,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235147161,12.38143147,170.92,170.85,13.99164842]
["bitfinex-derivatives","SOLF0:USTF0",1641235147362,17.89777556,170.93,170.85,21.03657812]
["bitfinex-derivatives","SOLF0:USTF0",1641235147563,45.56256556,170.93,170.85,21.03657812]
["bitfinex-derivatives","SOLF0:USTF0",1641235147764,42.56256556,170.93,170.85,21.03657812]
["bitfinex-derivatives","SOLF0:USTF0",1641235147964,3.0,170.91,170.85,21.03657812]
["bitfinex-derivatives","SOLF0:USTF0",1641235148164,8.186,170.91,170.87,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235148363,5.186,170.91,170.87,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235149267,5.186,170.91,170.86,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235150464,8.186,170.91,170.86,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235151468,3.0,170.89,170.86,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235151867,3.0,170.9,170.86,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235152268,3.0,170.9,170.85,21.03657812]
["bitfinex-derivatives","SOLF0:USTF0",1641235153369,3.0,170.89,170.85,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235153570,27.66479,170.9,170.85,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235154169,27.66479,170.9,170.84,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235154170,2.51695408,170.89,170.84,13.99164842]
["bitfinex-derivatives","SOLF0:USTF0",1641235154674,5.51695408,170.89,170.84,13.99164842]
["bitfinex-derivatives","SOLF0:USTF0",1641235154873,5.51695408,170.89,170.84,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235155673,2.51695408,170.88,170.83,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235158474,5.51695408,170.88,170.82,21.03657812]
["bitfinex-derivatives","SOLF0:USTF0",1641235158674,2.51695408,170.88,170.82,21.03657812]
["bitfinex-derivatives","SOLF0:USTF0",1641235159174,2.51695408,170.88,170.82,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235160176,4.55,170.88,170.82,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235160876,2.51695408,170.87,170.82,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235161676,2.51695408,170.87,170.82,21.03669818]
["bitfinex-derivatives","SOLF0:USTF0",1641235163277,4.55,170.88,170.83,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235164179,3.0,170.87,170.83,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235164578,4.55,170.88,170.83,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235165082,2.51769404,170.86,170.82,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235165480,7.78469404,170.86,170.82,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235165881,5.267,170.86,170.82,1.61021695]
["bitfinex-derivatives","SOLF0:USTF0",1641235168184,5.267,170.86,170.81,40.04622147]
["bitfinex-derivatives","SOLF0:USTF0",1641235168386,5.267,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235169788,8.267,170.86,170.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235169986,3.0,170.84,170.77,32.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641235170186,27.66479,170.84,170.77,32.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641235171088,27.66479,170.84,170.75,36.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641235171290,30.8094,170.83,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235171489,30.8094,170.83,170.76,3.30256811]
["bitfinex-derivatives","SOLF0:USTF0",1641235171890,30.8094,170.83,170.76,4.90190098]
["bitfinex-derivatives","SOLF0:USTF0",1641235172490,30.8094,170.83,170.77,1.59933287]
["bitfinex-derivatives","SOLF0:USTF0",1641235172689,33.8094,170.83,170.77,1.59933287]
["bitfinex-derivatives","SOLF0:USTF0",1641235172890,30.8094,170.83,170.77,1.59933287]
["bitfinex-derivatives","SOLF0:USTF0",1641235173089,3.0,170.82,170.77,1.59933287]
["bitfinex-derivatives","SOLF0:USTF0",1641235173292,6.264,170.82,170.77,1.59933287]
["bitfinex-derivatives","SOLF0:USTF0",1641235173893,6.264,170.82,170.76,3.30256811]
["bitfinex-derivatives","SOLF0:USTF0",1641235174094,9.264,170.82,170.76,3.30256811]
["bitfinex-derivatives","SOLF0:USTF0",1641235174493,6.264,170.82,170.74,29.5344]
["bitfinex-derivatives","SOLF0:USTF0",1641235174893,2.51877543,170.81,170.77,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235175593,2.51877543,170.81,170.76,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235176195,2.51877543,170.81,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235176596,2.51877543,170.81,170.76,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235176796,9.35277543,170.81,170.76,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235177296,6.834,170.81,170.76,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235180798,6.834,170.81,170.77,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235181599,6.834,170.81,170.76,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235181803,30.9934,170.83,170.76,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235182400,2.51886747,170.82,170.77,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235182600,6.88086747,170.82,170.77,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235183501,2.51886747,170.81,170.77,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235184001,4.362,170.82,170.77,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235185703,2.51949238,170.81,170.75,21.03646589]
["bitfinex-derivatives","SOLF0:USTF0",1641235195517,5.496,170.82,170.75,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235197227,58.65819,170.83,170.75,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235198419,2.51952568,170.82,170.75,21.03654925]
["bitfinex-derivatives","SOLF0:USTF0",1641235198618,7.98652568,170.82,170.75,21.03654925]
["bitfinex-derivatives","SOLF0:USTF0",1641235199320,2.51952568,170.81,170.75,21.03654925]
["bitfinex-derivatives","SOLF0:USTF0",1641235200920,2.51952568,170.81,170.75,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235201723,3.0,170.8,170.75,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235202123,5.51952568,170.81,170.75,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235202522,27.66479,170.77,170.72,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235202723,34.26179,170.77,170.72,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235203526,34.26179,170.77,170.72,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235203726,6.597,170.77,170.72,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235204328,9.597,170.77,170.72,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235204529,27.66479,170.76,170.72,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235204931,30.18535585,170.76,170.72,19.4267895]
["bitfinex-derivatives","SOLF0:USTF0",1641235205132,33.18535585,170.76,170.7,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235205330,30.18535585,170.76,170.7,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235205535,33.18535585,170.76,170.7,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235205731,3.0,170.75,170.7,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235206130,5.52056585,170.75,170.7,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235206530,3.0,170.74,170.7,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235207133,5.52056585,170.74,170.7,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235207431,2.52056585,170.74,170.7,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235207831,40.04622147,170.76,170.69,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235208834,2.52094591,170.75,170.7,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235209032,34.84074591,170.75,170.7,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235210234,32.3198,170.75,170.7,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235212138,32.3198,170.75,170.67,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235212538,32.3198,170.75,170.67,24.34083791]
["bitfinex-derivatives","SOLF0:USTF0",1641235212741,35.3198,170.75,170.67,24.34083791]
["bitfinex-derivatives","SOLF0:USTF0",1641235212939,3.0,170.72,170.67,24.34083791]
["bitfinex-derivatives","SOLF0:USTF0",1641235213138,3.0,170.71,170.67,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235213339,5.131,170.72,170.67,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235213540,8.131,170.72,170.67,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235214039,3.0,170.71,170.67,21.03660122]
["bitfinex-derivatives","SOLF0:USTF0",1641235214339,3.0,170.71,170.67,13.99124319]
["bitfinex-derivatives","SOLF0:USTF0",1641235214539,5.131,170.72,170.63,32.79361111]
["bitfinex-derivatives","SOLF0:USTF0",1641235214540,3.0,170.7,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235214940,27.66479,170.65,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235215142,32.19379,170.65,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235215741,32.19379,170.65,170.6,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235216342,4.529,170.65,170.6,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235216943,4.529,170.65,170.57,40.04622147]
["bitfinex-derivatives","SOLF0:USTF0",1641235217143,7.529,170.65,170.57,40.04622147]
["bitfinex-derivatives","SOLF0:USTF0",1641235217344,4.529,170.65,170.57,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235217744,35.5399,170.65,170.57,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235218146,35.5399,170.65,170.58,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235219145,35.5399,170.65,170.56,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235220949,4.529,170.65,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235221149,31.3289,170.67,170.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235221349,31.3289,170.67,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235222650,31.3289,170.67,170.59,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235222851,27.66479,170.71,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235223049,29.5739,170.7,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235224551,29.5739,170.7,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235226156,2.52297113,170.69,170.63,21.03693208]
["bitfinex-derivatives","SOLF0:USTF0",1641235226456,8.69997113,170.69,170.63,21.03693208]
["bitfinex-derivatives","SOLF0:USTF0",1641235226853,8.69997113,170.69,170.63,13.99124319]
["bitfinex-derivatives","SOLF0:USTF0",1641235227053,2.52297113,170.68,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235229759,3.0,170.66,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235229961,3.0,170.67,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235230363,5.52297113,170.68,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235230559,2.52297113,170.65,170.59,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235230761,6.78797113,170.65,170.59,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235231160,27.66479,170.64,170.59,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235231460,27.66479,170.64,170.58,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235231660,30.18776113,170.64,170.59,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235232260,27.66479,170.64,170.59,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235234964,2.52433433,170.63,170.59,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235235468,2.52433433,170.63,170.58,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235238070,2.52433433,170.64,170.58,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235238673,2.52433433,170.64,170.57,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235239172,2.52433433,170.64,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235240071,2.52433433,170.64,170.59,40.04622147]
["bitfinex-derivatives","SOLF0:USTF0",1641235241174,2.52433433,170.64,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235242275,2.52433433,170.69,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235244179,12.38143147,170.68,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235244982,12.38143147,170.68,170.63,13.99124319]
["bitfinex-derivatives","SOLF0:USTF0",1641235245181,2.52433433,170.69,170.63,21.03693749]
["bitfinex-derivatives","SOLF0:USTF0",1641235245981,2.52433433,170.71,170.65,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235247079,2.52433433,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235248083,2.52433433,170.71,170.67,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235249182,27.66479,170.7,170.64,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235249784,2.52433433,170.69,170.64,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235249982,8.20833433,170.69,170.64,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235250784,2.52433433,170.68,170.62,21.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1641235251183,2.52433433,170.68,170.62,48.70179608]
["bitfinex-derivatives","SOLF0:USTF0",1641235251384,2.52433433,170.68,170.63,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235252484,2.52433433,170.68,170.63,21.03700608]
["bitfinex-derivatives","SOLF0:USTF0",1641235253284,14.9057658,170.68,170.63,13.99124319]
["bitfinex-derivatives","SOLF0:USTF0",1641235253486,14.9057658,170.68,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235254688,12.38143147,170.7,170.63,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235255389,2.52433433,170.71,170.65,40.04622147]
["bitfinex-derivatives","SOLF0:USTF0",1641235256392,2.52433433,170.71,170.66,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235261198,2.52433433,170.71,170.66,21.03688828]
["bitfinex-derivatives","SOLF0:USTF0",1641235262195,5.52433433,170.71,170.66,21.03688828]
["bitfinex-derivatives","SOLF0:USTF0",1641235262396,2.52433433,170.71,170.66,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235263596,5.52433433,170.71,170.66,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235263995,2.52433433,170.71,170.66,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235264395,3.0,170.69,170.66,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235264596,8.689,170.69,170.66,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235265298,5.689,170.69,170.66,1.60981172]
["bitfinex-derivatives","SOLF0:USTF0",1641235266001,5.689,170.69,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235266202,2.52433433,170.68,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235268203,17.9057658,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235268605,14.9057658,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235269007,14.9057658,170.68,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235269807,12.38143147,170.68,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235272614,12.38143147,170.67,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235272816,17.97043147,170.67,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235273115,2.52433433,170.66,170.61,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235273716,2.52433433,170.66,170.61,29.27375324]
["bitfinex-derivatives","SOLF0:USTF0",1641235274718,12.38143147,170.67,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235276519,2.52433433,170.67,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235277318,2.52433433,170.67,170.62,5.97896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235278718,2.52433433,170.67,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235279522,2.52433433,170.71,170.65,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235279722,2.52433433,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235280522,2.52433433,170.71,170.67,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235281126,2.52433433,170.71,170.67,6.01996324]
["bitfinex-derivatives","SOLF0:USTF0",1641235282326,2.52433433,170.71,170.68,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235283027,2.52433433,170.71,170.67,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235284229,7.89833433,170.71,170.67,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235285028,12.38143147,170.69,170.64,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235287234,2.52433433,170.7,170.64,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235287235,12.38143147,170.68,170.64,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235288636,12.38143147,170.69,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235289838,12.38143147,170.68,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235291441,12.38143147,170.69,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235292141,12.38143147,170.68,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235292942,12.38143147,170.69,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235294947,12.38143147,170.69,170.62,29.27375324]
["bitfinex-derivatives","SOLF0:USTF0",1641235295845,12.38143147,170.69,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235296649,12.38143147,170.68,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235297451,12.38143147,170.68,170.61,21.03614151]
["bitfinex-derivatives","SOLF0:USTF0",1641235297648,12.38143147,170.69,170.61,21.03614151]
["bitfinex-derivatives","SOLF0:USTF0",1641235297851,12.38143147,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235298551,12.38143147,170.69,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235299454,2.52433433,170.7,170.63,21.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1641235300156,14.9057658,170.7,170.63,21.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1641235300854,14.9057658,170.7,170.63,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235301254,17.9057658,170.7,170.63,12.38143147]
["bitfinex-derivatives","SOLF0:USTF0",1641235301554,17.9057658,170.7,170.63,19.4271806]
["bitfinex-derivatives","SOLF0:USTF0",1641235301854,17.9057658,170.7,170.63,21.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1641235302254,2.52433433,170.69,170.63,21.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1641235302456,5.52433433,170.69,170.63,21.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1641235303054,2.52433433,170.68,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235304155,14.9057658,170.69,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235306657,12.38143147,170.67,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235306857,18.69643147,170.67,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235307359,2.52433433,170.66,170.61,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235310568,12.38143147,170.67,170.61,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235314074,12.38143147,170.68,170.61,21.03619794]
["bitfinex-derivatives","SOLF0:USTF0",1641235314274,12.38143147,170.68,170.61,25.49119794]
["bitfinex-derivatives","SOLF0:USTF0",1641235314874,12.38143147,170.69,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235316778,14.9057658,170.69,170.62,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235316978,12.38143147,170.68,170.62,29.27375324]
["bitfinex-derivatives","SOLF0:USTF0",1641235317878,12.38143147,170.68,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235318881,12.38143147,170.69,170.63,1.60896324]
["bitfinex-derivatives","SOLF0:USTF0",1641235319079,12.38143147,170.69,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235319280,12.38143147,170.69,170.65,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641235319481,12.38143147,170.69,170.65,35.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641235319781,12.38143147,170.7,170.65,35.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641235320181,12.38143147,170.7,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235320381,12.38143147,170.7,170.65,35.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641235320886,2.52433433,170.71,170.66,21.0360251]
["bitfinex-derivatives","SOLF0:USTF0",1641235321082,2.52433433,170.71,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235321283,90.70319,170.82,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235321284,49.56457092,170.83,170.7,35.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641235321486,49.56457092,170.83,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235321686,9.47988832,170.77,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235322484,9.47988832,170.77,170.7,38.48882271]
["bitfinex-derivatives","SOLF0:USTF0",1641235322684,9.47988832,170.77,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235322887,9.47988832,170.77,170.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641235323086,9.47988832,170.77,170.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641235323286,9.47988832,170.86,170.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641235325789,9.47988832,170.86,170.76,59.45258]
["bitfinex-derivatives","SOLF0:USTF0",1641235327090,9.47988832,170.86,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235330092,30.4902,170.87,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235330694,33.4902,170.87,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235331594,30.4902,170.87,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235332594,30.4902,170.87,170.79,33.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641235332798,8.29046884,170.86,170.79,33.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641235335101,8.29046884,170.86,170.79,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641235335298,8.29046884,170.86,170.75,30.2545]
["bitfinex-derivatives","SOLF0:USTF0",1641235335499,35.95525884,170.86,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235336800,8.29046884,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235337001,14.90946884,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235339706,8.29046884,170.85,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235340108,8.29046884,170.85,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235340307,8.29046884,170.85,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235340508,8.29046884,170.85,170.78,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235340807,35.3713,170.92,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235341009,35.3713,170.92,170.79,11.22818414]
["bitfinex-derivatives","SOLF0:USTF0",1641235341212,35.3713,170.92,170.8,30.1955]
["bitfinex-derivatives","SOLF0:USTF0",1641235341810,8.28740698,170.91,170.8,30.1955]
["bitfinex-derivatives","SOLF0:USTF0",1641235342010,8.28740698,170.91,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235343512,3.0,170.9,170.8,30.1955]
["bitfinex-derivatives","SOLF0:USTF0",1641235343713,3.0,170.89,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235343913,27.66479,170.88,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235344115,32.51179,170.88,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235344914,32.51179,170.88,170.79,8.22825827]
["bitfinex-derivatives","SOLF0:USTF0",1641235345315,3.0,170.87,170.79,8.22825827]
["bitfinex-derivatives","SOLF0:USTF0",1641235345515,11.29021833,170.87,170.79,8.22825827]
["bitfinex-derivatives","SOLF0:USTF0",1641235345921,27.66479,170.84,170.79,8.22825827]
["bitfinex-derivatives","SOLF0:USTF0",1641235346121,32.97479,170.84,170.79,8.22825827]
["bitfinex-derivatives","SOLF0:USTF0",1641235346320,32.97479,170.84,170.75,91.25316103]
["bitfinex-derivatives","SOLF0:USTF0",1641235346924,32.97479,170.84,170.75,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235347126,3.0,170.83,170.75,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235347325,3.0,170.83,170.76,8.22836348]
["bitfinex-derivatives","SOLF0:USTF0",1641235347825,3.0,170.82,170.76,8.22836348]
["bitfinex-derivatives","SOLF0:USTF0",1641235348025,27.66479,170.8,170.76,8.22836348]
["bitfinex-derivatives","SOLF0:USTF0",1641235348325,27.66479,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235349124,30.66479,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235349426,27.66479,170.8,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235350525,27.66479,170.8,170.74,8.2283935]
["bitfinex-derivatives","SOLF0:USTF0",1641235352127,27.66479,170.8,170.73,40.05683591]
["bitfinex-derivatives","SOLF0:USTF0",1641235352931,12.39204591,170.81,170.73,40.05683591]
["bitfinex-derivatives","SOLF0:USTF0",1641235353331,12.39204591,170.81,170.73,43.05683591]
["bitfinex-derivatives","SOLF0:USTF0",1641235353532,12.39204591,170.81,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235353733,12.39204591,170.82,170.75,15.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235353932,12.39204591,170.82,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235354132,12.39204591,170.82,170.77,34.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641235354736,12.39204591,170.85,170.77,46.74083591]
["bitfinex-derivatives","SOLF0:USTF0",1641235359339,43.96184591,170.86,170.78,20.62035172]
["bitfinex-derivatives","SOLF0:USTF0",1641235360642,12.39204591,170.85,170.78,20.62035172]
["bitfinex-derivatives","SOLF0:USTF0",1641235361347,14.46876352,170.85,170.78,22.67350056]
["bitfinex-derivatives","SOLF0:USTF0",1641235362144,14.46876352,170.85,170.78,14.44519475]
["bitfinex-derivatives","SOLF0:USTF0",1641235362344,14.46876352,170.85,170.78,42.10998475]
["bitfinex-derivatives","SOLF0:USTF0",1641235363044,14.46876352,170.85,170.79,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235363850,3.0,170.84,170.79,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235364047,5.195,170.84,170.79,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235364348,40.05683591,170.83,170.79,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235365249,14.46876352,170.82,170.75,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235366048,46.55186352,170.82,170.75,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235366949,12.39204591,170.8,170.75,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235367651,17.39804591,170.8,170.75,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235368255,27.66479,170.78,170.75,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235369054,27.66479,170.78,170.72,22.67363807]
["bitfinex-derivatives","SOLF0:USTF0",1641235370055,2.07671761,170.77,170.71,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235373163,2.07671761,170.77,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235373361,12.39204591,170.79,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235373762,12.39204591,170.79,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235374062,12.39204591,170.79,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235374264,42.13355352,170.85,170.78,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235374462,42.13355352,170.85,170.78,17.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235374963,2.07671761,170.84,170.79,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235378168,2.07671761,170.84,170.79,14.44519475]
["bitfinex-derivatives","SOLF0:USTF0",1641235382074,2.07671761,170.84,170.79,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235382075,14.46876352,170.84,170.79,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235383578,14.46876352,170.84,170.77,22.67363807]
["bitfinex-derivatives","SOLF0:USTF0",1641235384478,27.66479,170.81,170.76,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235385279,2.07671761,170.8,170.76,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235386687,18.94376352,170.8,170.73,22.67360809]
["bitfinex-derivatives","SOLF0:USTF0",1641235387386,14.46876352,170.79,170.71,22.67360809]
["bitfinex-derivatives","SOLF0:USTF0",1641235388287,27.66479,170.78,170.71,22.67360809]
["bitfinex-derivatives","SOLF0:USTF0",1641235389189,2.07671761,170.77,170.71,22.67360809]
["bitfinex-derivatives","SOLF0:USTF0",1641235394500,3.0,170.76,170.71,22.67360809]
["bitfinex-derivatives","SOLF0:USTF0",1641235394900,3.0,170.76,170.71,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235395804,3.0,170.76,170.69,14.44519475]
["bitfinex-derivatives","SOLF0:USTF0",1641235396001,14.46876352,170.75,170.69,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235396402,42.13355352,170.75,170.69,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235396803,42.13355352,170.75,170.69,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235396804,29.74150761,170.75,170.69,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235397806,2.07671761,170.74,170.69,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235401708,2.07671761,170.75,170.69,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235403310,29.74150761,170.75,170.69,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235404111,14.46876352,170.74,170.68,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235406516,14.46876352,170.74,170.67,22.67381246]
["bitfinex-derivatives","SOLF0:USTF0",1641235407416,2.07671761,170.74,170.67,22.67381246]
["bitfinex-derivatives","SOLF0:USTF0",1641235408420,14.46876352,170.74,170.67,22.67381246]
["bitfinex-derivatives","SOLF0:USTF0",1641235409121,2.07671761,170.74,170.68,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235410222,2.07671761,170.74,170.68,14.44519475]
["bitfinex-derivatives","SOLF0:USTF0",1641235411821,2.07671761,170.74,170.69,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235413530,2.07671761,170.74,170.69,16.71204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235415131,2.07671761,170.74,170.7,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235416635,2.07671761,170.74,170.69,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235419337,2.07671761,170.74,170.68,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235421438,2.07671761,170.74,170.67,22.67381246]
["bitfinex-derivatives","SOLF0:USTF0",1641235422637,2.07671761,170.74,170.67,14.44519475]
["bitfinex-derivatives","SOLF0:USTF0",1641235422838,14.46876352,170.74,170.67,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235425840,17.46876352,170.74,170.67,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235427041,2.07671761,170.73,170.66,22.67386923]
["bitfinex-derivatives","SOLF0:USTF0",1641235427944,27.66479,170.72,170.66,22.67386923]
["bitfinex-derivatives","SOLF0:USTF0",1641235428944,2.07671761,170.71,170.66,22.67386923]
["bitfinex-derivatives","SOLF0:USTF0",1641235435050,2.07671761,170.71,170.66,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235435752,3.0,170.7,170.66,2.05314884]
["bitfinex-derivatives","SOLF0:USTF0",1641235435953,3.0,170.7,170.65,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235436355,27.66479,170.68,170.65,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235436854,27.66479,170.68,170.62,32.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641235440456,40.05683591,170.68,170.62,32.1912]
["bitfinex-derivatives","SOLF0:USTF0",1641235440956,12.39204591,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235441161,15.39204591,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235441356,12.39204591,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235441759,45.27464591,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235441957,32.8826,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235442158,29.8826,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235442357,27.66479,170.64,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235446462,27.66479,170.64,170.61,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235448161,29.8826,170.67,170.61,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235449363,29.8826,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235449563,27.66479,170.66,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235452368,29.8826,170.67,170.6,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235452569,29.8826,170.67,170.6,18.38804591]
["bitfinex-derivatives","SOLF0:USTF0",1641235453669,27.66479,170.66,170.6,18.38804591]
["bitfinex-derivatives","SOLF0:USTF0",1641235453870,27.66479,170.66,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235454070,12.39204591,170.68,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235454469,12.39204591,170.68,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235455670,12.39204591,170.68,170.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235456478,30.429,170.71,170.65,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235458574,30.429,170.71,170.66,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235461179,30.429,170.71,170.64,20.5716669]
["bitfinex-derivatives","SOLF0:USTF0",1641235461378,36.708,170.71,170.64,20.5716669]
["bitfinex-derivatives","SOLF0:USTF0",1641235461579,39.708,170.71,170.64,20.5716669]
["bitfinex-derivatives","SOLF0:USTF0",1641235461781,27.66479,170.68,170.64,20.5716669]
["bitfinex-derivatives","SOLF0:USTF0",1641235461983,27.66479,170.68,170.62,44.12244591]
["bitfinex-derivatives","SOLF0:USTF0",1641235462182,27.66479,170.68,170.62,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235463283,27.66479,170.68,170.61,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235464384,27.66479,170.68,170.61,20.57165166]
["bitfinex-derivatives","SOLF0:USTF0",1641235465891,27.66479,170.68,170.62,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235466588,40.05683591,170.68,170.61,20.57165166]
["bitfinex-derivatives","SOLF0:USTF0",1641235468487,27.66479,170.68,170.61,20.57165166]
["bitfinex-derivatives","SOLF0:USTF0",1641235469487,40.05683591,170.68,170.61,20.57165166]
["bitfinex-derivatives","SOLF0:USTF0",1641235470387,40.05683591,170.68,170.61,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235470588,40.05683591,170.68,170.6,29.9575]
["bitfinex-derivatives","SOLF0:USTF0",1641235470589,40.05683591,170.68,170.6,42.34954591]
["bitfinex-derivatives","SOLF0:USTF0",1641235472493,27.66479,170.68,170.61,20.57165907]
["bitfinex-derivatives","SOLF0:USTF0",1641235473391,5.86011896,170.65,170.61,20.57165907]
["bitfinex-derivatives","SOLF0:USTF0",1641235473592,13.61411896,170.65,170.61,20.57165907]
["bitfinex-derivatives","SOLF0:USTF0",1641235474092,27.66479,170.63,170.61,20.57165907]
["bitfinex-derivatives","SOLF0:USTF0",1641235474694,27.66479,170.63,170.56,20.57165907]
["bitfinex-derivatives","SOLF0:USTF0",1641235476695,27.66479,170.63,170.56,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235476896,2.10158439,170.62,170.56,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235477996,27.66479,170.59,170.56,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235479598,44.39984591,170.62,170.55,15.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235480000,44.39984591,170.62,170.55,43.05683591]
["bitfinex-derivatives","SOLF0:USTF0",1641235480200,44.39984591,170.62,170.55,40.05683591]
["bitfinex-derivatives","SOLF0:USTF0",1641235480801,2.10135632,170.61,170.56,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235481605,7.74535632,170.61,170.56,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235482504,2.10135632,170.6,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235483404,2.10135632,170.61,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235484205,32.0078,170.62,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235484407,32.0078,170.62,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235486207,32.0078,170.62,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235486609,32.0078,170.62,170.57,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235486808,2.10129365,170.61,170.57,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235489312,2.10129365,170.61,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235490212,27.66479,170.6,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235495316,2.10171922,170.59,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235495516,8.13871922,170.59,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235496320,6.037,170.59,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235500830,44.39984591,170.62,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235501229,2.10177147,170.61,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235502531,27.66479,170.59,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235502731,33.38279,170.59,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235503633,5.718,170.59,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235507742,32.0078,170.62,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235508542,2.10184861,170.61,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235509242,2.10184861,170.61,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235510143,2.10184861,170.61,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235510144,12.39204591,170.6,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235510946,14.49389452,170.61,170.53,22.60552228]
["bitfinex-derivatives","SOLF0:USTF0",1641235512446,14.49389452,170.61,170.53,14.42566695]
["bitfinex-derivatives","SOLF0:USTF0",1641235512651,12.39204591,170.6,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235512848,27.66479,170.59,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235513050,32.11479,170.59,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235513254,2.10184861,170.58,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235515451,2.10184861,170.58,170.53,14.42566695]
["bitfinex-derivatives","SOLF0:USTF0",1641235515652,2.10184861,170.58,170.53,22.60553116]
["bitfinex-derivatives","SOLF0:USTF0",1641235516351,2.10184861,170.58,170.53,14.42566695]
["bitfinex-derivatives","SOLF0:USTF0",1641235516551,2.10184861,170.58,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235517352,2.10184861,170.58,170.53,22.60552907]
["bitfinex-derivatives","SOLF0:USTF0",1641235518156,32.11479,170.59,170.53,22.60552907]
["bitfinex-derivatives","SOLF0:USTF0",1641235518157,32.11479,170.59,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235522861,2.10269195,170.58,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235523562,2.10269195,170.58,170.53,22.60552907]
["bitfinex-derivatives","SOLF0:USTF0",1641235524565,32.11479,170.59,170.54,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235525466,2.10255864,170.58,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235527069,2.10255864,170.58,170.53,22.6055649]
["bitfinex-derivatives","SOLF0:USTF0",1641235527769,2.10255864,170.58,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235530773,2.10255864,170.58,170.53,22.60556575]
["bitfinex-derivatives","SOLF0:USTF0",1641235532074,2.10255864,170.58,170.53,14.42566695]
["bitfinex-derivatives","SOLF0:USTF0",1641235532276,2.10255864,170.58,170.53,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235532874,2.10255864,170.58,170.53,22.6055698]
["bitfinex-derivatives","SOLF0:USTF0",1641235534881,2.10255864,170.58,170.53,25.6055698]
["bitfinex-derivatives","SOLF0:USTF0",1641235535378,27.66479,170.59,170.53,25.6055698]
["bitfinex-derivatives","SOLF0:USTF0",1641235535379,27.66479,170.59,170.53,22.6055698]
["bitfinex-derivatives","SOLF0:USTF0",1641235535580,27.66479,170.59,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235536679,27.66479,170.59,170.56,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235540493,27.66479,170.59,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235541794,27.66479,170.62,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235541993,12.39204591,170.63,170.55,19.64604591]
["bitfinex-derivatives","SOLF0:USTF0",1641235542194,12.39204591,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235542393,12.39204591,170.63,170.55,19.64604591]
["bitfinex-derivatives","SOLF0:USTF0",1641235542794,12.39204591,170.63,170.55,16.64604591]
["bitfinex-derivatives","SOLF0:USTF0",1641235542997,12.39204591,170.63,170.55,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235543394,2.10135437,170.64,170.57,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235543593,29.76614437,170.64,170.57,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235544194,2.10135437,170.64,170.57,15.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235544394,2.10135437,170.63,170.57,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235545396,2.10135437,170.63,170.57,14.42566695]
["bitfinex-derivatives","SOLF0:USTF0",1641235545597,14.49340028,170.66,170.58,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235548800,14.49340028,170.66,170.59,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235551705,27.66479,170.65,170.59,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235552705,2.10135437,170.64,170.59,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235553305,12.39204591,170.66,170.59,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235553707,27.66479,170.65,170.59,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235554810,14.49340028,170.64,170.57,22.6055698]
["bitfinex-derivatives","SOLF0:USTF0",1641235555613,2.10135437,170.64,170.58,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235561718,27.66479,170.62,170.57,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235562717,2.10135437,170.61,170.57,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235565318,12.39204591,170.61,170.54,22.60553093]
["bitfinex-derivatives","SOLF0:USTF0",1641235565718,27.66479,170.59,170.54,22.60553093]
["bitfinex-derivatives","SOLF0:USTF0",1641235565921,33.63579,170.59,170.54,22.60553093]
["bitfinex-derivatives","SOLF0:USTF0",1641235566121,33.63579,170.59,170.54,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235567122,2.10135437,170.58,170.52,22.60558327]
["bitfinex-derivatives","SOLF0:USTF0",1641235569127,8.66235437,170.58,170.52,22.60558327]
["bitfinex-derivatives","SOLF0:USTF0",1641235569724,27.66479,170.56,170.52,22.60558327]
["bitfinex-derivatives","SOLF0:USTF0",1641235570425,27.66479,170.56,170.52,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235570827,2.10135437,170.57,170.52,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235571230,32.3937,170.58,170.52,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235572129,2.10321215,170.57,170.52,12.39204591]
["bitfinex-derivatives","SOLF0:USTF0",1641235573531,5.86321128,170.56,170.51,2.03362104]
["bitfinex-derivatives","SOLF0:USTF0",1641235573736,5.86321128,170.56,170.48,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235573934,55.32958,170.52,170.48,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235574235,59.53258,170.52,170.48,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235574435,59.53258,170.52,170.49,2.03321707]
["bitfinex-derivatives","SOLF0:USTF0",1641235575435,59.53258,170.52,170.44,63.42787103]
["bitfinex-derivatives","SOLF0:USTF0",1641235575634,59.53258,170.52,170.44,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1641235575834,27.66479,170.47,170.44,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1641235576039,27.66479,170.47,170.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235576233,33.01679,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235576435,33.01679,170.47,170.4,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235577036,38.88326894,170.47,170.4,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235577935,27.66479,170.41,170.35,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235578136,27.66479,170.41,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235578334,31.6512,170.46,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235578535,31.6512,170.46,170.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1641235579035,31.6512,170.46,170.36,37.35117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235579236,27.66479,170.47,170.36,37.35117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235579637,27.66479,170.47,170.36,40.35117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235579835,55.32958,170.47,170.36,37.35117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235580940,55.32958,170.47,170.34,45.33771344]
["bitfinex-derivatives","SOLF0:USTF0",1641235581237,61.20758,170.47,170.34,45.33771344]
["bitfinex-derivatives","SOLF0:USTF0",1641235581840,27.66479,170.41,170.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235582039,27.66479,170.41,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235582239,27.66479,170.47,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235582439,27.66479,170.47,170.35,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1641235583041,27.66479,170.47,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235583240,27.66479,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235583439,33.03117103,170.49,170.43,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1641235583640,33.03117103,170.49,170.43,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641235583840,33.03117103,170.5,170.43,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641235584644,33.03117103,170.5,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235585140,27.66479,170.51,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235586042,27.66479,170.51,170.41,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235586942,27.66479,170.51,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235587145,27.66479,170.51,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235587343,27.66479,170.51,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235588446,5.86441473,170.53,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235588646,5.86441473,170.53,170.4,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641235588849,5.86424278,170.53,170.4,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1641235589047,5.86424278,170.53,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235589948,60.69596103,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235590348,27.66479,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235591450,27.66479,170.54,170.4,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235591751,39.19386084,170.54,170.4,44.72522892]
["bitfinex-derivatives","SOLF0:USTF0",1641235591951,27.66479,170.48,170.4,44.72522892]
["bitfinex-derivatives","SOLF0:USTF0",1641235592151,32.90479,170.48,170.4,44.72522892]
["bitfinex-derivatives","SOLF0:USTF0",1641235592350,32.90479,170.48,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235593551,5.24,170.48,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235593753,30.6831,170.51,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235593952,27.66479,170.49,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235595656,27.66479,170.49,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235596052,27.66479,170.49,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235596455,27.66479,170.49,170.41,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641235597354,27.66479,170.49,170.41,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641235597552,27.66479,170.49,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235598855,30.6831,170.51,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235599355,30.6831,170.51,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235599555,35.4941,170.51,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235599856,27.66479,170.49,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235600656,27.66479,170.49,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235601656,27.66479,170.49,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235601858,27.66479,170.46,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235602061,32.37079,170.46,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235602257,4.706,170.46,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235603660,27.66479,170.49,170.4,7.63681942]
["bitfinex-derivatives","SOLF0:USTF0",1641235604560,12.41365519,170.48,170.4,20.05047461]
["bitfinex-derivatives","SOLF0:USTF0",1641235605161,40.07844519,170.49,170.41,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235606361,27.66479,170.49,170.42,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235607164,27.66479,170.49,170.41,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235607362,5.471,170.49,170.41,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235607965,5.471,170.49,170.42,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235610066,5.471,170.49,170.43,15.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235610264,43.09675519,170.51,170.43,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235611968,43.09675519,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235613068,12.41365519,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235614870,14.72144749,170.5,170.46,1.82947319]
["bitfinex-derivatives","SOLF0:USTF0",1641235615471,12.41365519,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235616070,16.61265519,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235617071,14.72144749,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235617873,14.72144749,170.48,170.42,30.2765]
["bitfinex-derivatives","SOLF0:USTF0",1641235618171,14.72144749,170.48,170.42,57.94129]
["bitfinex-derivatives","SOLF0:USTF0",1641235618573,12.41365519,170.45,170.42,57.94129]
["bitfinex-derivatives","SOLF0:USTF0",1641235618771,12.41365519,170.45,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235618971,17.51965519,170.45,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235620476,2.3077923,170.44,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235620875,2.3077923,170.44,170.37,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235622075,2.3077923,170.44,170.37,40.07844519]
["bitfinex-derivatives","SOLF0:USTF0",1641235622575,12.41365519,170.43,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235623376,2.3077923,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235623377,14.72144749,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235626580,2.3077923,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235628381,14.72144749,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235630284,2.3077923,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235631185,14.72144749,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235632890,14.72144749,170.44,170.38,4.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235633090,14.72144749,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235634090,42.38623749,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235634489,29.9725823,170.44,170.37,14.24318446]
["bitfinex-derivatives","SOLF0:USTF0",1641235634691,2.3077923,170.44,170.37,14.24318446]
["bitfinex-derivatives","SOLF0:USTF0",1641235635893,14.72144749,170.44,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235636292,14.72144749,170.44,170.36,21.88146941]
["bitfinex-derivatives","SOLF0:USTF0",1641235636794,12.41365519,170.44,170.36,21.88146941]
["bitfinex-derivatives","SOLF0:USTF0",1641235638299,12.41365519,170.45,170.37,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235640098,12.41365519,170.45,170.37,14.24318446]
["bitfinex-derivatives","SOLF0:USTF0",1641235640797,11.22678982,170.46,170.38,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235640798,14.72144749,170.46,170.38,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235643397,14.72144749,170.46,170.38,21.88146941]
["bitfinex-derivatives","SOLF0:USTF0",1641235644002,17.72144749,170.46,170.38,21.88146941]
["bitfinex-derivatives","SOLF0:USTF0",1641235644301,12.41365519,170.43,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235644499,17.92865519,170.43,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235645204,2.3077923,170.42,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235647708,19.26344749,170.43,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235648308,2.3077923,170.42,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235649707,14.72144749,170.43,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235653916,12.41365519,170.42,170.35,29.49431927]
["bitfinex-derivatives","SOLF0:USTF0",1641235654918,14.72144749,170.42,170.36,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235656223,12.41365519,170.41,170.36,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235657223,14.72144749,170.42,170.36,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235657925,14.72144749,170.42,170.36,8.02952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235658926,14.72144749,170.44,170.37,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235659724,42.38623749,170.44,170.37,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235661327,2.3077923,170.43,170.36,21.88149231]
["bitfinex-derivatives","SOLF0:USTF0",1641235662826,14.72144749,170.44,170.36,20.05196304]
["bitfinex-derivatives","SOLF0:USTF0",1641235663027,14.72144749,170.44,170.36,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235663628,14.72144749,170.44,170.38,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235663629,29.9725823,170.44,170.38,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235663829,29.9725823,170.44,170.38,17.56665519]
["bitfinex-derivatives","SOLF0:USTF0",1641235664829,2.3077923,170.43,170.39,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235665631,27.66479,170.44,170.39,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235665831,5.402,170.43,170.39,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235666933,2.30954262,170.42,170.36,21.88149231]
["bitfinex-derivatives","SOLF0:USTF0",1641235668835,2.30954262,170.42,170.37,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235669037,2.30954262,170.42,170.37,17.17765519]
["bitfinex-derivatives","SOLF0:USTF0",1641235669936,2.30954262,170.42,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235670639,27.66479,170.44,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235670640,2.30954262,170.43,170.38,1.82952927]
["bitfinex-derivatives","SOLF0:USTF0",1641235671242,2.30954262,170.43,170.37,12.41365519]
["bitfinex-derivatives","SOLF0:USTF0",1641235672041,2.30954262,170.43,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235672243,33.03117103,170.49,170.4,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641235672444,33.03117103,170.49,170.42,5.86149292]
["bitfinex-derivatives","SOLF0:USTF0",1641235673342,12.4152209,170.48,170.42,5.86149292]
["bitfinex-derivatives","SOLF0:USTF0",1641235673943,12.4152209,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235674242,33.03117103,170.52,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235674643,27.66479,170.55,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235674644,36.22348556,170.55,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235674942,39.22348556,170.55,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235675545,8.55869556,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235678548,13.17469556,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235679850,13.17469556,170.54,170.4,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235680050,27.66479,170.49,170.4,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235680250,34.45579,170.49,170.4,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235680750,34.45579,170.49,170.4,7.99117744]
["bitfinex-derivatives","SOLF0:USTF0",1641235682150,34.45579,170.49,170.4,35.65596744]
["bitfinex-derivatives","SOLF0:USTF0",1641235683052,34.45579,170.49,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235684753,34.45579,170.49,170.41,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235685752,3.0,170.44,170.41,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235685953,4.405,170.44,170.41,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235686353,4.405,170.44,170.38,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235687354,30.66479,170.49,170.38,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235689960,8.56395255,170.48,170.38,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235690166,15.18495255,170.48,170.38,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235692770,15.18495255,170.48,170.38,35.6559782]
["bitfinex-derivatives","SOLF0:USTF0",1641235692969,18.18495255,170.48,170.38,35.6559782]
["bitfinex-derivatives","SOLF0:USTF0",1641235693170,18.18495255,170.48,170.39,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235694072,15.18495255,170.48,170.39,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235694569,18.18495255,170.48,170.39,7.9911882]
["bitfinex-derivatives","SOLF0:USTF0",1641235694769,18.18495255,170.48,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235694971,18.18495255,170.48,170.35,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235695170,31.3062,170.47,170.35,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235695571,31.3062,170.47,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235695769,31.3062,170.47,170.38,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641235695969,8.56395255,170.49,170.38,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641235696169,39.72225255,170.49,170.38,33.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641235696669,31.1583,170.49,170.39,7.99126243]
["bitfinex-derivatives","SOLF0:USTF0",1641235697072,3.0,170.47,170.39,7.99126243]
["bitfinex-derivatives","SOLF0:USTF0",1641235697272,7.143,170.47,170.39,7.99126243]
["bitfinex-derivatives","SOLF0:USTF0",1641235697470,31.80779,170.47,170.39,7.99126243]
["bitfinex-derivatives","SOLF0:USTF0",1641235702880,44.22394168,170.47,170.39,20.40741411]
["bitfinex-derivatives","SOLF0:USTF0",1641235703480,16.55915168,170.47,170.39,20.40741411]
["bitfinex-derivatives","SOLF0:USTF0",1641235704481,16.55915168,170.47,170.39,12.41615168]
["bitfinex-derivatives","SOLF0:USTF0",1641235705182,16.55915168,170.47,170.39,20.40741411]
["bitfinex-derivatives","SOLF0:USTF0",1641235705884,12.41615168,170.46,170.39,20.40741411]
["bitfinex-derivatives","SOLF0:USTF0",1641235706082,12.41615168,170.46,170.39,48.07220411]
["bitfinex-derivatives","SOLF0:USTF0",1641235706583,12.41615168,170.46,170.39,40.08094168]
["bitfinex-derivatives","SOLF0:USTF0",1641235706784,12.41615168,170.45,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235712391,12.41615168,170.45,170.4,1.96197464]
["bitfinex-derivatives","SOLF0:USTF0",1641235714395,12.41615168,170.45,170.4,4.96197464]
["bitfinex-derivatives","SOLF0:USTF0",1641235714795,14.59319601,170.46,170.4,4.96197464]
["bitfinex-derivatives","SOLF0:USTF0",1641235715196,9.53179601,170.46,170.4,4.96197464]
["bitfinex-derivatives","SOLF0:USTF0",1641235715396,9.53179601,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235715596,8.5636177,170.47,170.43,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1641235715796,1.77e-05,170.47,170.43,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1641235715998,32.4755,170.54,170.43,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1641235716397,32.4755,170.54,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235720698,35.4755,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235720899,37.0755,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235722102,40.0755,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235722300,37.0755,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235722501,67.74029,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235722700,3.0,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235722900,64.74029,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235723100,67.74029,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235723301,64.74029,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235724405,37.0755,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235726005,70.10667103,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235726608,27.66479,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235732015,32.4755,170.54,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235732812,32.4755,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235733114,60.9838,170.58,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235733313,61.2647,170.58,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235735217,61.2647,170.58,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235735416,65.3667,170.58,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235735919,3.0,170.57,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235736816,27.66479,170.56,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235737016,30.66479,170.56,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235737219,27.66479,170.56,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235738118,27.66479,170.56,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235738318,61.2647,170.58,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235738721,61.2647,170.58,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235739523,61.2647,170.58,170.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235739719,61.2647,170.58,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235740819,61.2647,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235741019,31.1291,170.58,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235741221,39.4321,170.58,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235741420,3.0,170.57,170.43,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641235741819,36.4321,170.58,170.43,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641235742021,3.0,170.56,170.43,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641235742423,3.0,170.57,170.43,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641235742822,27.66479,170.53,170.43,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641235743023,32.3512,170.52,170.43,31.8719]
["bitfinex-derivatives","SOLF0:USTF0",1641235744325,32.3512,170.52,170.44,8.31776593]
["bitfinex-derivatives","SOLF0:USTF0",1641235744526,4.877,170.53,170.44,8.31776593]
["bitfinex-derivatives","SOLF0:USTF0",1641235744726,33.03117103,170.56,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235744926,64.63737103,170.56,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235745829,72.86825896,170.56,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235746028,39.83708793,170.56,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235747033,12.41123803,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235747230,12.41123803,170.55,170.47,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235748435,12.41123803,170.54,170.47,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235748632,16.60623803,170.54,170.47,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235748833,44.27102803,170.54,170.47,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235749032,44.27102803,170.54,170.46,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235750234,12.41123803,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235750934,12.41123803,170.51,170.44,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235750935,12.41123803,170.52,170.44,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235751134,43.50513803,170.52,170.44,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235752334,12.41123803,170.51,170.43,44.28313803]
["bitfinex-derivatives","SOLF0:USTF0",1641235752533,12.41123803,170.51,170.44,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641235753235,12.41123803,170.5,170.44,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641235754034,12.41123803,170.49,170.44,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641235755547,12.41123803,170.49,170.45,2.0846072]
["bitfinex-derivatives","SOLF0:USTF0",1641235758744,12.41123803,170.49,170.44,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641235758943,2.05376568,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235762246,2.05376568,170.51,170.45,33.97979]
["bitfinex-derivatives","SOLF0:USTF0",1641235763249,2.05376568,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235763450,2.05376568,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235764750,14.46500371,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235766750,12.41123803,170.5,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235767852,14.46500371,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235773761,2.05376568,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235774761,14.46500371,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235775762,2.05376568,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235777668,14.46500371,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235781173,2.05376568,170.51,170.46,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235785279,2.05376568,170.51,170.46,5.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235785884,14.46500371,170.55,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235786080,14.46500371,170.55,170.5,32.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641235787080,2.05376568,170.55,170.51,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235789586,14.46500371,170.55,170.51,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235795690,12.41123803,170.53,170.48,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235797094,17.15423803,170.53,170.48,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235798094,2.05376568,170.52,170.48,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235798994,12.41123803,170.53,170.48,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235800496,12.41123803,170.54,170.48,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235805401,14.46500371,170.55,170.48,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235806000,14.46500371,170.55,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235806200,2.05376568,170.55,170.5,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641235807503,2.05376568,170.55,170.51,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235810111,2.05376568,170.55,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235810310,2.05376568,170.55,170.54,33.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641235810512,2.05376568,170.57,170.54,33.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641235811611,12.41123803,170.61,170.55,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235812511,12.41123803,170.6,170.55,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235814712,12.41123803,170.6,170.53,40.07602803]
["bitfinex-derivatives","SOLF0:USTF0",1641235815413,12.41123803,170.6,170.54,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235820023,12.41123803,170.6,170.54,7.76664162]
["bitfinex-derivatives","SOLF0:USTF0",1641235820423,12.41123803,170.6,170.55,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235824129,12.41123803,170.6,170.54,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235826433,12.41123803,170.6,170.52,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235826434,12.41123803,170.58,170.52,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235827233,19.86623803,170.58,170.52,2.08364162]
["bitfinex-derivatives","SOLF0:USTF0",1641235827532,16.86623803,170.58,170.5,12.41123803]
["bitfinex-derivatives","SOLF0:USTF0",1641235827732,3.0,170.55,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235827934,3.0,170.53,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235828235,8.551,170.53,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235828533,5.551,170.53,170.41,10.97022816]
["bitfinex-derivatives","SOLF0:USTF0",1641235828832,58.93909,170.52,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235830135,61.93909,170.52,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235830734,8.22566936,170.51,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235834039,58.93909,170.52,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235835241,8.58270725,170.51,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235835840,8.58270725,170.51,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235836041,8.58270725,170.51,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235836341,8.58270725,170.51,170.46,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1641235836541,8.58270725,170.51,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235836740,33.03117103,170.54,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235836941,30.2552,170.55,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235838642,33.03117103,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235839643,8.57695564,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235841644,41.60812667,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235842546,44.60812667,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235842948,33.03117103,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235843146,39.75817103,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235843746,33.03117103,170.55,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235843946,33.03117103,170.55,170.45,30.6271]
["bitfinex-derivatives","SOLF0:USTF0",1641235844648,33.03117103,170.55,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235844847,33.03117103,170.55,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235845047,33.03117103,170.55,170.5,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641235845848,41.60812667,170.58,170.5,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641235846851,41.60812667,170.58,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235847049,41.60812667,170.58,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235847050,8.57695564,170.58,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235847949,41.60812667,170.59,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235848749,69.27291667,170.59,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235849549,8.57695564,170.58,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235851954,8.57695564,170.58,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235852152,3.0,170.55,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235852354,7.599,170.55,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235852554,4.599,170.55,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235852754,27.66479,170.53,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235853153,17.43965131,170.58,170.46,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641235853356,17.43965131,170.58,170.46,37.88617103]
["bitfinex-derivatives","SOLF0:USTF0",1641235853554,8.57695564,170.58,170.46,37.88617103]
["bitfinex-derivatives","SOLF0:USTF0",1641235853755,30.66479,170.59,170.46,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1641235853756,33.03117103,170.57,170.46,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1641235854755,33.03117103,170.57,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235854957,33.03117103,170.57,170.52,31.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641235855456,8.57706132,170.58,170.52,31.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641235856157,8.57706132,170.59,170.52,31.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641235858057,12.4082265,170.58,170.52,31.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641235861063,12.4082265,170.57,170.52,31.78079]
["bitfinex-derivatives","SOLF0:USTF0",1641235861663,12.4082265,170.57,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235865872,8.57706132,170.58,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235865873,12.4082265,170.55,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235866972,12.4082265,170.54,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235870476,12.4082265,170.54,170.47,31.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641235870687,12.4082265,170.54,170.46,12.4082265]
["bitfinex-derivatives","SOLF0:USTF0",1641235871080,12.4082265,170.54,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235872684,12.4082265,170.54,170.5,1.95455575]
["bitfinex-derivatives","SOLF0:USTF0",1641235874886,15.4082265,170.54,170.5,1.95455575]
["bitfinex-derivatives","SOLF0:USTF0",1641235875286,40.0730165,170.54,170.5,1.95455575]
["bitfinex-derivatives","SOLF0:USTF0",1641235875487,43.0730165,170.54,170.46,12.4082265]
["bitfinex-derivatives","SOLF0:USTF0",1641235875787,12.4082265,170.51,170.46,1.95443487]
["bitfinex-derivatives","SOLF0:USTF0",1641235878088,35.3755,170.53,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235878288,35.3755,170.53,170.45,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641235879591,32.3755,170.53,170.45,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641235880790,12.4082265,170.52,170.45,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641235882791,12.4082265,170.52,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235885496,12.4082265,170.52,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235885696,12.4082265,170.52,170.49,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641235886700,12.4082265,170.55,170.49,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641235887602,42.9360265,170.56,170.49,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641235890701,42.9360265,170.56,170.49,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641235890900,42.9360265,170.56,170.48,12.4082265]
["bitfinex-derivatives","SOLF0:USTF0",1641235891100,47.6110265,170.56,170.48,12.4082265]
["bitfinex-derivatives","SOLF0:USTF0",1641235891701,12.4082265,170.52,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235893702,12.4082265,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235893903,12.4082265,170.52,170.46,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641235894102,27.66479,170.53,170.46,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641235894103,12.4082265,170.53,170.46,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641235895404,12.4082265,170.55,170.47,12.4082265]
["bitfinex-derivatives","SOLF0:USTF0",1641235896405,30.5278,170.56,170.49,12.4082265]
["bitfinex-derivatives","SOLF0:USTF0",1641235897503,42.9360265,170.56,170.48,20.33158402]
["bitfinex-derivatives","SOLF0:USTF0",1641235897903,42.9360265,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235898104,42.9360265,170.56,170.48,20.33158402]
["bitfinex-derivatives","SOLF0:USTF0",1641235898905,12.4082265,170.56,170.48,23.33158402]
["bitfinex-derivatives","SOLF0:USTF0",1641235899104,12.41248623,170.55,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235899304,12.41248623,170.55,170.52,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1641235899505,12.41248623,170.55,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235899905,12.41248623,170.55,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641235900104,29.6188,170.61,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641235902507,8.32537699,170.6,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641235904410,29.6188,170.61,170.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641235911022,29.6188,170.61,170.51,32.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641235911520,8.32614117,170.6,170.51,32.1751]
["bitfinex-derivatives","SOLF0:USTF0",1641235911921,8.32614117,170.6,170.51,59.83989]
["bitfinex-derivatives","SOLF0:USTF0",1641235916126,10.41463778,170.6,170.52,2.04853972]
["bitfinex-derivatives","SOLF0:USTF0",1641235916327,10.41463778,170.6,170.52,8.46153972]
["bitfinex-derivatives","SOLF0:USTF0",1641235916727,10.41463778,170.6,170.53,2.04853972]
["bitfinex-derivatives","SOLF0:USTF0",1641235925935,10.41463778,170.6,170.52,2.04853972]
["bitfinex-derivatives","SOLF0:USTF0",1641235926636,10.41463778,170.6,170.51,59.83989]
["bitfinex-derivatives","SOLF0:USTF0",1641235926837,2.08849661,170.6,170.51,59.83989]
["bitfinex-derivatives","SOLF0:USTF0",1641235927536,2.08849661,170.6,170.52,2.04361273]
["bitfinex-derivatives","SOLF0:USTF0",1641235929743,14.46933217,170.6,170.52,2.04361273]
["bitfinex-derivatives","SOLF0:USTF0",1641235930240,14.46933217,170.6,170.52,8.04961273]
["bitfinex-derivatives","SOLF0:USTF0",1641235931241,14.46933217,170.6,170.53,5.04361273]
["bitfinex-derivatives","SOLF0:USTF0",1641235931941,14.46933217,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235932143,12.38083556,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235932341,12.38083556,170.6,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235932542,12.38083556,170.63,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235932742,12.38083556,170.63,170.57,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641235932943,12.38083556,170.63,170.57,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641235933544,12.38083556,170.64,170.57,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1641235934343,12.38083556,170.64,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235934543,12.38083556,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235935746,12.38083556,170.63,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235935946,12.38083556,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235936147,12.38083556,170.63,170.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1641235936347,10.37994312,170.65,170.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235937047,10.37994312,170.65,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235937048,2.08090495,170.65,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235937249,2.08090495,170.71,170.63,10.67775491]
["bitfinex-derivatives","SOLF0:USTF0",1641235938447,2.08090495,170.71,170.63,2.16062515]
["bitfinex-derivatives","SOLF0:USTF0",1641235938649,2.08090495,170.7,170.63,2.16062515]
["bitfinex-derivatives","SOLF0:USTF0",1641235939451,2.08090495,170.69,170.63,2.16062515]
["bitfinex-derivatives","SOLF0:USTF0",1641235940152,10.09843375,170.71,170.63,2.16062515]
["bitfinex-derivatives","SOLF0:USTF0",1641235940352,10.09843375,170.71,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235941754,43.12960478,170.71,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235944161,43.12960478,170.71,170.65,33.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641235944561,10.09843375,170.71,170.65,33.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641235945263,2.08090495,170.71,170.66,2.16063323]
["bitfinex-derivatives","SOLF0:USTF0",1641235946264,2.08090495,170.72,170.66,2.16063323]
["bitfinex-derivatives","SOLF0:USTF0",1641235946465,2.08090495,170.72,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235946764,2.08090495,170.72,170.7,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641235947164,2.08090495,170.71,170.7,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641235947969,2.08090495,170.71,170.7,35.18457214]
["bitfinex-derivatives","SOLF0:USTF0",1641235949569,64.90817103,170.78,170.7,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641235949769,31.877,170.78,170.7,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641235950369,31.877,170.78,170.7,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1641235950871,3.30615125,170.77,170.7,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1641235951072,3.30615125,170.77,170.67,31.1042]
["bitfinex-derivatives","SOLF0:USTF0",1641235951771,31.877,170.78,170.67,31.1042]
["bitfinex-derivatives","SOLF0:USTF0",1641235952375,31.877,170.78,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235952572,3.30606542,170.77,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235953677,31.877,170.78,170.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235953877,31.877,170.78,170.69,33.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641235955578,32.6774,170.81,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235955776,31.2412,170.81,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235956481,31.2412,170.81,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235956681,31.2412,170.81,170.75,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641235957079,9.97981201,170.8,170.75,34.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641235958085,9.97981201,170.8,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235958981,43.01098304,170.8,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235959483,43.01098304,170.8,170.72,31.2015]
["bitfinex-derivatives","SOLF0:USTF0",1641235960586,43.01098304,170.8,170.72,58.86629]
["bitfinex-derivatives","SOLF0:USTF0",1641235961186,51.09798304,170.8,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641235961389,3.0,170.77,170.68,32.5054]
["bitfinex-derivatives","SOLF0:USTF0",1641235962288,35.00174967,170.76,170.69,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235962589,38.30787405,170.76,170.69,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235962889,35.00174967,170.76,170.69,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235963287,1.97057864,170.75,170.68,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235966791,1.97057864,170.75,170.68,14.55912018]
["bitfinex-derivatives","SOLF0:USTF0",1641235967895,1.97057864,170.75,170.7,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641235968694,14.36898147,170.79,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235968894,14.36898147,170.79,170.72,31.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641235969794,14.36898147,170.79,170.73,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235974105,1.97057864,170.79,170.73,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235974905,1.97057864,170.79,170.73,7.94971735]
["bitfinex-derivatives","SOLF0:USTF0",1641235975908,31.0525,170.8,170.74,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235977906,31.0525,170.8,170.73,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235978806,31.0525,170.8,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235979005,12.39840283,170.83,170.75,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641235979208,42.03770283,170.83,170.75,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641235979706,42.03770283,170.83,170.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641235979906,42.03770283,170.83,170.76,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235979907,1.97029584,170.79,170.76,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235980808,12.39840283,170.8,170.74,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235982810,12.39840283,170.81,170.74,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235983009,12.39840283,170.81,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235984511,12.39840283,170.81,170.75,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641235984712,12.39840283,170.81,170.76,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235984911,12.39840283,170.81,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235985113,12.39840283,170.81,170.76,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235986116,14.36869867,170.82,170.76,2.16071735]
["bitfinex-derivatives","SOLF0:USTF0",1641235986914,14.36869867,170.82,170.75,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641235987116,12.39840283,170.79,170.75,33.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641235988618,12.39840283,170.79,170.76,2.1610742]
["bitfinex-derivatives","SOLF0:USTF0",1641235989520,12.39840283,170.79,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235990919,12.39840283,170.79,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235991322,12.39840283,170.8,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235993323,12.39840283,170.79,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235993926,12.39840283,170.79,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235995527,12.39840283,170.78,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235996227,12.39840283,170.8,170.76,2.16106424]
["bitfinex-derivatives","SOLF0:USTF0",1641235997125,12.39840283,170.8,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641235997329,12.39840283,170.79,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236000936,12.39840283,170.8,170.76,2.16106774]
["bitfinex-derivatives","SOLF0:USTF0",1641236003633,12.39840283,170.81,170.76,2.16106774]
["bitfinex-derivatives","SOLF0:USTF0",1641236005335,12.39840283,170.81,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236005535,12.39840283,170.79,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236007039,12.39840283,170.8,170.76,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236010541,12.39840283,170.81,170.76,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236011541,14.36869867,170.82,170.76,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236012445,12.39840283,170.81,170.76,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236013447,12.39840283,170.8,170.76,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236019256,12.39840283,170.8,170.74,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236019655,12.39840283,170.8,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236020053,12.39840283,170.79,170.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236020953,12.39840283,170.79,170.74,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236020954,15.39840283,170.79,170.74,2.16105918]
["bitfinex-derivatives","SOLF0:USTF0",1641236021156,17.54140283,170.79,170.72,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236021555,17.54140283,170.79,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236021957,14.36869867,170.78,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236023359,12.39840283,170.77,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236023559,18.99340283,170.77,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236023959,1.97029584,170.76,170.74,2.16094898]
["bitfinex-derivatives","SOLF0:USTF0",1641236026571,3.0,170.75,170.7,40.06319283]
["bitfinex-derivatives","SOLF0:USTF0",1641236026767,3.0,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236027269,3.0,170.75,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236027867,15.39840283,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236028068,12.39840283,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236029067,12.39840283,170.75,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236029668,12.39840283,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236030272,15.39840283,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236030670,12.39840283,170.74,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236031773,12.39840283,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236035176,12.39840283,170.73,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236035177,12.39840283,170.73,170.65,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236035974,12.39840283,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236038379,12.39840283,170.73,170.65,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236038878,12.39840283,170.73,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236041281,15.39840283,170.73,170.7,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641236041482,3.0,170.71,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236042382,47.32480283,170.71,170.63,20.86372259]
["bitfinex-derivatives","SOLF0:USTF0",1641236042982,27.66479,170.67,170.63,20.86372259]
["bitfinex-derivatives","SOLF0:USTF0",1641236043883,30.66479,170.67,170.63,20.86372259]
["bitfinex-derivatives","SOLF0:USTF0",1641236044084,3.0,170.65,170.63,20.86372259]
["bitfinex-derivatives","SOLF0:USTF0",1641236044284,7.882,170.65,170.63,20.86372259]
["bitfinex-derivatives","SOLF0:USTF0",1641236044789,7.882,170.65,170.63,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236044990,27.66479,170.64,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236047092,27.66479,170.64,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236050001,27.66479,170.64,170.6,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236051198,27.66479,170.61,170.6,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236052601,27.66479,170.61,170.57,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236053100,27.66479,170.58,170.57,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236055701,27.66479,170.61,170.57,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236055902,27.66479,170.61,170.57,18.73740283]
["bitfinex-derivatives","SOLF0:USTF0",1641236057003,12.39840283,170.65,170.57,21.73740283]
["bitfinex-derivatives","SOLF0:USTF0",1641236057404,12.39840283,170.65,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236057604,27.66479,170.67,170.6,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236058413,27.66479,170.67,170.63,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236059706,27.66479,170.67,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236062712,27.66479,170.67,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236062910,32.33279,170.67,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236063410,32.33279,170.67,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236067321,27.66479,170.67,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236067521,27.66479,170.67,170.6,23.00212944]
["bitfinex-derivatives","SOLF0:USTF0",1641236071824,27.66479,170.67,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236073127,27.66479,170.67,170.61,17.23640283]
["bitfinex-derivatives","SOLF0:USTF0",1641236074225,27.66479,170.67,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236074426,27.66479,170.67,170.62,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236075629,27.66479,170.67,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236076629,27.66479,170.67,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236076829,61.79699,170.67,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236077430,30.66479,170.67,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236077631,1.99293784,170.66,170.6,23.00212944]
["bitfinex-derivatives","SOLF0:USTF0",1641236079331,27.66479,170.64,170.6,23.00212944]
["bitfinex-derivatives","SOLF0:USTF0",1641236080533,27.66479,170.64,170.6,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236081134,27.66479,170.64,170.59,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236084137,27.66479,170.64,170.6,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236090139,27.66479,170.64,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236090839,27.66479,170.64,170.6,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1641236092142,27.66479,170.64,170.61,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236096454,27.66479,170.64,170.61,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236097258,27.66479,170.64,170.61,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236101963,27.66479,170.64,170.6,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236112081,27.66479,170.64,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236112282,27.66479,170.64,170.61,21.09240283]
["bitfinex-derivatives","SOLF0:USTF0",1641236112682,27.66479,170.64,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236112881,27.66479,170.64,170.62,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236116784,27.66479,170.64,170.62,17.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236116983,27.66479,170.67,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236117183,12.39840283,170.71,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236117383,12.39840283,170.71,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236117985,40.06319283,170.73,170.66,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236119685,1.98976618,170.72,170.65,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236120586,1.98976618,170.72,170.66,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236123089,1.98976618,170.72,170.65,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236123290,8.78576618,170.72,170.65,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236123691,27.66479,170.69,170.65,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236125092,1.98976618,170.68,170.64,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236126295,7.51376618,170.68,170.64,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236127598,7.51376618,170.68,170.6,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236127800,27.66479,170.64,170.6,23.00214795]
["bitfinex-derivatives","SOLF0:USTF0",1641236128699,27.66479,170.64,170.6,26.00214795]
["bitfinex-derivatives","SOLF0:USTF0",1641236129799,27.66479,170.64,170.6,23.00214795]
["bitfinex-derivatives","SOLF0:USTF0",1641236129999,27.66479,170.64,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236131302,5.524,170.68,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236131503,43.29260283,170.69,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236132002,27.66479,170.64,170.61,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236135310,27.66479,170.64,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236142513,27.66479,170.66,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236142713,27.66479,170.66,170.62,17.26840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236144118,27.66479,170.66,170.63,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236146624,27.66479,170.66,170.62,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236148827,27.66479,170.66,170.61,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236149629,27.66479,170.66,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236151231,27.66479,170.66,170.62,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236152833,27.66479,170.66,170.62,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236153833,27.66479,170.66,170.62,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236154435,27.66479,170.66,170.63,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236156835,27.66479,170.66,170.63,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236158041,27.66479,170.66,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236158339,30.8942,170.69,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236159539,27.66479,170.66,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236160740,30.8942,170.69,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236161438,1.9922468,170.68,170.63,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236161640,27.66479,170.66,170.63,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236162340,27.66479,170.66,170.64,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236165244,27.66479,170.66,170.63,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236165846,30.8942,170.69,170.63,14.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236166445,30.8942,170.69,170.63,17.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236167045,27.66479,170.66,170.63,17.53674464]
["bitfinex-derivatives","SOLF0:USTF0",1641236167344,27.66479,170.66,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236167946,27.66479,170.69,170.65,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236168448,27.66479,170.69,170.65,5.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236168645,27.66479,170.69,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236168845,12.39840283,170.72,170.66,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1641236169047,33.03117103,170.76,170.69,8.85223116]
["bitfinex-derivatives","SOLF0:USTF0",1641236169646,33.03117103,170.76,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236169847,33.03117103,170.76,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236170048,40.06004089,170.77,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236170649,40.06004089,170.77,170.7,20.96940283]
["bitfinex-derivatives","SOLF0:USTF0",1641236170847,40.06004089,170.77,170.7,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236171051,27.66479,170.73,170.7,12.39840283]
["bitfinex-derivatives","SOLF0:USTF0",1641236171449,27.66479,170.73,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236171648,27.66479,170.73,170.72,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236172550,27.66479,170.73,170.68,10.60374512]
["bitfinex-derivatives","SOLF0:USTF0",1641236173149,27.66479,170.7,170.68,10.60374512]
["bitfinex-derivatives","SOLF0:USTF0",1641236174153,27.66479,170.7,170.66,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236175153,27.66479,170.7,170.66,10.60374512]
["bitfinex-derivatives","SOLF0:USTF0",1641236175954,27.66479,170.7,170.64,10.60374512]
["bitfinex-derivatives","SOLF0:USTF0",1641236177057,27.66479,170.66,170.64,10.60374512]
["bitfinex-derivatives","SOLF0:USTF0",1641236178158,27.66479,170.66,170.63,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236183561,27.66479,170.66,170.61,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236183758,27.66479,170.66,170.61,5.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236185459,27.66479,170.66,170.62,2.13834181]
["bitfinex-derivatives","SOLF0:USTF0",1641236188969,27.66479,170.66,170.62,35.16951284]
["bitfinex-derivatives","SOLF0:USTF0",1641236192675,27.66479,170.66,170.61,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236192875,32.80779,170.66,170.61,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236193276,35.80779,170.66,170.61,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236193476,35.80779,170.66,170.56,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236193676,27.66479,170.62,170.56,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236193879,32.46479,170.62,170.56,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236195983,32.46479,170.62,170.55,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236196183,3.0,170.6,170.55,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236196381,3.0,170.61,170.55,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236196782,32.46479,170.62,170.55,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236196982,35.46479,170.62,170.55,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236197184,3.0,170.61,170.55,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236197385,3.0,170.6,170.5,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236197583,27.66479,170.55,170.5,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236197785,32.23479,170.55,170.5,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236198185,32.23479,170.55,170.5,36.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236199387,32.23479,170.55,170.5,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236199587,32.23479,170.55,170.53,12.40754834]
["bitfinex-derivatives","SOLF0:USTF0",1641236199788,27.66479,170.55,170.53,12.40754834]
["bitfinex-derivatives","SOLF0:USTF0",1641236200288,31.597,170.61,170.52,36.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236201391,31.597,170.61,170.56,12.40595698]
["bitfinex-derivatives","SOLF0:USTF0",1641236201789,27.66479,170.58,170.56,12.40595698]
["bitfinex-derivatives","SOLF0:USTF0",1641236202990,27.66479,170.58,170.53,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236203191,27.66479,170.58,170.54,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236203893,27.66479,170.58,170.57,12.40555305]
["bitfinex-derivatives","SOLF0:USTF0",1641236207297,31.597,170.61,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236207695,31.597,170.61,170.55,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236208296,31.597,170.61,170.59,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236208597,27.66479,170.62,170.59,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236209798,27.66479,170.62,170.57,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236209999,33.88079,170.62,170.57,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236211300,36.88079,170.62,170.57,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236211798,36.88079,170.62,170.56,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236212002,27.66479,170.59,170.56,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236213600,27.66479,170.59,170.55,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236214299,27.66479,170.59,170.56,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236217003,32.6026,170.61,170.56,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236217904,32.6026,170.61,170.55,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236218103,27.66479,170.59,170.55,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236222808,32.6026,170.61,170.55,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236223009,32.6026,170.61,170.52,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236223612,32.6026,170.61,170.55,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236224310,27.66479,170.56,170.55,12.40423232]
["bitfinex-derivatives","SOLF0:USTF0",1641236225311,27.66479,170.56,170.52,33.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236226711,27.66479,170.56,170.52,36.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236228814,31.4462,170.6,170.52,36.03117103]
["bitfinex-derivatives","SOLF0:USTF0",1641236229314,31.4462,170.6,170.56,12.40668005]
["bitfinex-derivatives","SOLF0:USTF0",1641236230718,27.66479,170.57,170.56,12.40668005]
["bitfinex-derivatives","SOLF0:USTF0",1641236231321,27.66479,170.58,170.56,12.40668005]
["bitfinex-derivatives","SOLF0:USTF0",1641236231517,27.66479,170.58,170.56,17.04568005]
["bitfinex-derivatives","SOLF0:USTF0",1641236231718,42.89854834,170.64,170.56,17.04568005]
["bitfinex-derivatives","SOLF0:USTF0",1641236231719,12.40754834,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236232117,12.40754834,170.66,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236232318,12.40754834,170.66,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236232721,27.66479,170.63,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236232918,27.66479,170.63,170.62,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236234120,27.66479,170.63,170.61,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236234722,27.66479,170.63,170.59,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236236624,27.66479,170.63,170.58,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236238328,34.8431,170.65,170.58,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236238526,3.0,170.64,170.58,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236239127,27.66479,170.62,170.58,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236239326,32.15779,170.62,170.58,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236239828,32.15779,170.62,170.56,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236240730,32.15779,170.62,170.55,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236241131,27.66479,170.59,170.55,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236241329,27.66479,170.59,170.54,23.1014013]
["bitfinex-derivatives","SOLF0:USTF0",1641236242529,27.66479,170.59,170.54,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236247940,27.66479,170.59,170.56,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236249142,32.4424,170.61,170.56,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236249643,27.66479,170.58,170.56,12.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1641236250550,33.41879,170.58,170.53,2.23302739]
["bitfinex-derivatives","SOLF0:USTF0",1641236250746,33.41879,170.58,170.52,4.29878497]
["bitfinex-derivatives","SOLF0:USTF0",1641236251046,3.0,170.56,170.52,4.29878497]
["bitfinex-derivatives","SOLF0:USTF0",1641236251248,33.41879,170.58,170.53,12.3864309]
["bitfinex-derivatives","SOLF0:USTF0",1641236251446,3.0,170.55,170.53,12.3864309]
["bitfinex-derivatives","SOLF0:USTF0",1641236251648,27.66479,170.54,170.53,12.3864309]
["bitfinex-derivatives","SOLF0:USTF0",1641236251848,32.67279,170.54,170.53,12.3864309]
["bitfinex-derivatives","SOLF0:USTF0",1641236252248,35.67279,170.54,170.51,2.22866208]
["bitfinex-derivatives","SOLF0:USTF0",1641236252449,32.67279,170.54,170.51,2.22866208]
["bitfinex-derivatives","SOLF0:USTF0",1641236253650,27.66479,170.52,170.45,3.30930959]
["bitfinex-derivatives","SOLF0:USTF0",1641236254851,27.66479,170.52,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236255254,27.66479,170.52,170.44,19.3832971]
["bitfinex-derivatives","SOLF0:USTF0",1641236255955,27.66479,170.52,170.44,7.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236256452,27.66479,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236258152,27.66479,170.54,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236258353,29.4909,170.57,170.44,7.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236258354,3.0,170.62,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236258555,3.0,170.62,170.48,32.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641236259056,3.0,170.61,170.48,32.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641236259255,7.241,170.61,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236259655,7.241,170.61,170.48,35.1501]
["bitfinex-derivatives","SOLF0:USTF0",1641236260056,27.66479,170.58,170.48,62.81489]
["bitfinex-derivatives","SOLF0:USTF0",1641236260258,27.66479,170.58,170.48,59.81489]
["bitfinex-derivatives","SOLF0:USTF0",1641236260456,27.66479,170.58,170.49,7.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236262058,27.66479,170.53,170.49,7.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236262259,33.99979,170.53,170.49,7.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236263562,33.99979,170.53,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236264562,33.99979,170.53,170.45,10.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236265063,33.99979,170.53,170.45,7.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236267470,27.66479,170.53,170.45,10.67148044]
["bitfinex-derivatives","SOLF0:USTF0",1641236267967,27.66479,170.53,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236268367,27.66479,170.53,170.44,33.586]
["bitfinex-derivatives","SOLF0:USTF0",1641236269268,57.95989,170.53,170.44,33.586]
["bitfinex-derivatives","SOLF0:USTF0",1641236269870,57.95989,170.53,170.45,7.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236270271,57.95989,170.53,170.45,10.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236271075,30.2951,170.53,170.45,10.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236271372,30.2951,170.53,170.45,7.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236272272,57.95989,170.53,170.45,7.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236275178,30.2951,170.53,170.45,7.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236275376,30.2951,170.53,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236276175,30.2951,170.53,170.45,10.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236276375,57.95989,170.53,170.45,10.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236279481,57.95989,170.53,170.45,7.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236280481,57.95989,170.53,170.45,10.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236280882,57.95989,170.53,170.45,7.67152468]
["bitfinex-derivatives","SOLF0:USTF0",1641236281084,57.95989,170.53,170.46,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236285289,57.95989,170.53,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236287695,30.2951,170.53,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236287995,30.2951,170.53,170.47,18.07167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236288801,30.2951,170.53,170.49,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236290798,30.2951,170.53,170.48,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236292702,30.2951,170.53,170.47,21.92575225]
["bitfinex-derivatives","SOLF0:USTF0",1641236293504,30.2951,170.53,170.47,14.25422757]
["bitfinex-derivatives","SOLF0:USTF0",1641236293705,30.2951,170.53,170.47,1.84255478]
["bitfinex-derivatives","SOLF0:USTF0",1641236294704,29.95548623,170.52,170.45,21.91254252]
["bitfinex-derivatives","SOLF0:USTF0",1641236295605,2.29069623,170.51,170.45,1.84255478]
["bitfinex-derivatives","SOLF0:USTF0",1641236296505,5.29069623,170.51,170.45,1.84255478]
["bitfinex-derivatives","SOLF0:USTF0",1641236296706,27.66479,170.47,170.45,1.84255478]
["bitfinex-derivatives","SOLF0:USTF0",1641236297105,27.66479,170.47,170.41,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236298106,2.29069623,170.46,170.41,14.25395179]
["bitfinex-derivatives","SOLF0:USTF0",1641236300310,27.66479,170.47,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236303514,27.66479,170.47,170.43,14.25395179]
["bitfinex-derivatives","SOLF0:USTF0",1641236304115,27.66479,170.47,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236304819,27.66479,170.44,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236307221,27.66479,170.44,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236308121,27.66479,170.44,170.4,21.92564532]
["bitfinex-derivatives","SOLF0:USTF0",1641236309521,27.66479,170.44,170.4,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236311528,27.66479,170.44,170.4,15.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236312128,27.66479,170.44,170.41,1.842279]
["bitfinex-derivatives","SOLF0:USTF0",1641236313730,12.41167279,170.48,170.41,1.842279]
["bitfinex-derivatives","SOLF0:USTF0",1641236314931,12.41167279,170.47,170.41,1.842279]
["bitfinex-derivatives","SOLF0:USTF0",1641236315132,40.07646279,170.47,170.41,1.842279]
["bitfinex-derivatives","SOLF0:USTF0",1641236315533,2.29644292,170.46,170.41,1.842279]
["bitfinex-derivatives","SOLF0:USTF0",1641236318635,27.66479,170.47,170.4,15.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236318834,27.66479,170.47,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236319233,27.66479,170.47,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236319434,27.66479,170.47,170.41,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641236319934,32.6513,170.49,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236320135,32.6513,170.49,170.41,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1641236320334,32.6513,170.49,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236320837,32.6513,170.49,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236321039,32.6513,170.49,170.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236321839,32.6513,170.49,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236322240,2.29540872,170.48,170.43,24.92568624]
["bitfinex-derivatives","SOLF0:USTF0",1641236322442,2.29540872,170.48,170.43,21.92568624]
["bitfinex-derivatives","SOLF0:USTF0",1641236323540,32.6513,170.49,170.43,21.92568624]
["bitfinex-derivatives","SOLF0:USTF0",1641236323741,32.6513,170.49,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236324341,2.29568226,170.48,170.43,21.92568624]
["bitfinex-derivatives","SOLF0:USTF0",1641236325945,2.29568226,170.48,170.43,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236326146,2.29568226,170.48,170.42,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236328050,2.29568226,170.48,170.42,21.92575233]
["bitfinex-derivatives","SOLF0:USTF0",1641236330250,2.29568226,170.48,170.42,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236330449,2.29568226,170.48,170.42,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236333555,29.96047226,170.48,170.42,7.62640176]
["bitfinex-derivatives","SOLF0:USTF0",1641236334557,2.29568226,170.48,170.42,7.62640176]
["bitfinex-derivatives","SOLF0:USTF0",1641236335256,2.29568226,170.48,170.43,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236335856,2.29568226,170.48,170.43,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236337258,2.29568226,170.48,170.43,20.21607455]
["bitfinex-derivatives","SOLF0:USTF0",1641236337858,32.6513,170.49,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236342166,32.6513,170.49,170.45,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236345473,2.2953876,170.48,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236346272,27.66479,170.46,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236347174,27.66479,170.46,170.42,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236348678,2.29617159,170.45,170.42,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236350783,2.29617159,170.45,170.4,21.92576087]
["bitfinex-derivatives","SOLF0:USTF0",1641236352485,2.29617159,170.45,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236353087,2.29617159,170.48,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236354590,27.66479,170.45,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236356092,27.66479,170.45,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236358399,32.6513,170.49,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236358897,27.66479,170.46,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236359097,33.95779,170.46,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236360399,27.66479,170.46,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236360802,27.66479,170.46,170.4,9.51408808]
["bitfinex-derivatives","SOLF0:USTF0",1641236360803,27.66479,170.46,170.41,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236361402,27.66479,170.46,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236362304,27.66479,170.46,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236365109,12.41167279,170.51,170.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236366014,12.41167279,170.51,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236366612,12.41167279,170.54,170.47,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236367712,42.37072493,170.55,170.47,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236367912,14.70593493,170.55,170.47,17.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236368515,2.29426214,170.54,170.48,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236369413,2.29426214,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236369614,2.29426214,170.54,170.48,16.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236370116,2.29426214,170.55,170.48,18.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236370514,2.29426214,170.55,170.48,21.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236370714,2.29426214,170.55,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236371116,2.29426214,170.55,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236372115,2.29426214,170.55,170.51,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236376123,14.70593493,170.55,170.51,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236376924,12.41167279,170.54,170.49,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236377725,2.29426214,170.54,170.49,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236380031,14.70593493,170.54,170.49,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236384136,2.29426214,170.54,170.49,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236384836,2.29426214,170.54,170.49,21.92553129]
["bitfinex-derivatives","SOLF0:USTF0",1641236385238,2.29426214,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236385436,2.29426214,170.54,170.49,21.92553129]
["bitfinex-derivatives","SOLF0:USTF0",1641236387040,14.70593493,170.54,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236387242,27.66479,170.51,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236387440,34.28379,170.51,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236388241,34.28379,170.51,170.46,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236390047,2.29546027,170.5,170.45,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236390949,14.70713306,170.5,170.42,21.92569281]
["bitfinex-derivatives","SOLF0:USTF0",1641236391247,27.66479,170.48,170.42,21.92569281]
["bitfinex-derivatives","SOLF0:USTF0",1641236392451,2.29546027,170.47,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236392850,2.29546027,170.47,170.4,16.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236393052,2.29546027,170.47,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236393250,2.29546027,170.47,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236393650,2.29546027,170.47,170.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236394150,2.29546027,170.49,170.43,43.07646279]
["bitfinex-derivatives","SOLF0:USTF0",1641236394751,2.29546027,170.49,170.43,40.07646279]
["bitfinex-derivatives","SOLF0:USTF0",1641236395150,2.29546027,170.49,170.43,43.07646279]
["bitfinex-derivatives","SOLF0:USTF0",1641236395351,2.29546027,170.5,170.44,21.92569281]
["bitfinex-derivatives","SOLF0:USTF0",1641236396251,14.70713306,170.52,170.44,21.92569281]
["bitfinex-derivatives","SOLF0:USTF0",1641236397353,14.70713306,170.52,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236397556,14.70713306,170.52,170.47,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641236397755,2.29546027,170.52,170.47,33.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641236398354,2.29546027,170.52,170.47,36.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641236398555,2.29546027,170.52,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236399054,2.29546027,170.52,170.47,36.67779]
["bitfinex-derivatives","SOLF0:USTF0",1641236399254,2.29546027,170.52,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236399455,2.29546027,170.52,170.51,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641236400455,2.29546027,170.52,170.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1641236400655,12.41167279,170.56,170.51,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236401757,12.41167279,170.56,170.48,21.92553776]
["bitfinex-derivatives","SOLF0:USTF0",1641236404062,12.41167279,170.56,170.48,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236404261,12.41167279,170.55,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236404462,21.57767279,170.55,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236404761,18.57767279,170.55,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236405064,21.57767279,170.55,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236405361,27.66479,170.53,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236405563,12.41167279,170.5,170.44,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236405761,19.07267279,170.5,170.44,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236406762,19.07267279,170.5,170.42,43.76477455]
["bitfinex-derivatives","SOLF0:USTF0",1641236406962,14.70713306,170.49,170.42,51.43640783]
["bitfinex-derivatives","SOLF0:USTF0",1641236407763,12.41167279,170.49,170.43,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236407968,12.41167279,170.49,170.43,7.70940176]
["bitfinex-derivatives","SOLF0:USTF0",1641236408666,11.17074763,170.52,170.43,7.70940176]
["bitfinex-derivatives","SOLF0:USTF0",1641236408667,12.41167279,170.5,170.43,27.79268446]
["bitfinex-derivatives","SOLF0:USTF0",1641236408869,12.41167279,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236409470,12.41167279,170.5,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236409668,12.41167279,170.5,170.49,34.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641236409869,14.70713306,170.52,170.49,34.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641236410069,14.70713306,170.52,170.49,37.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641236410672,14.70713306,170.52,170.49,34.00479]
["bitfinex-derivatives","SOLF0:USTF0",1641236411370,12.41167279,170.55,170.5,29.50719176]
["bitfinex-derivatives","SOLF0:USTF0",1641236412171,12.41167279,170.55,170.51,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236413370,12.41167279,170.56,170.51,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236413972,12.41167279,170.56,170.5,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236414173,12.41167279,170.55,170.5,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236414876,12.41167279,170.56,170.5,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236415274,12.41167279,170.56,170.5,9.98640176]
["bitfinex-derivatives","SOLF0:USTF0",1641236415475,12.41167279,170.56,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236416676,14.70713306,170.57,170.53,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236417678,12.41167279,170.56,170.53,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236419680,2.29546027,170.57,170.53,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236420682,5.29546027,170.57,170.51,21.92545527]
["bitfinex-derivatives","SOLF0:USTF0",1641236420883,10.64046027,170.57,170.51,21.92545527]
["bitfinex-derivatives","SOLF0:USTF0",1641236421381,12.41167279,170.55,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236421781,27.66479,170.53,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236421981,34.47179,170.53,170.48,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236422382,34.47179,170.53,170.47,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236423285,2.29546027,170.52,170.47,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236423488,17.70713306,170.52,170.45,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236424287,2.29546027,170.51,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236425688,27.66479,170.49,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236425887,32.03779,170.49,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236426690,2.29546027,170.48,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236427292,3.0,170.45,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236427493,3.0,170.47,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236427693,35.11316027,170.48,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236428392,35.11316027,170.48,170.38,33.0971214]
["bitfinex-derivatives","SOLF0:USTF0",1641236428393,17.70713306,170.47,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236428598,14.70713306,170.47,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236428894,17.70713306,170.47,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236429193,3.0,170.46,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236429393,15.41167279,170.46,170.38,21.92558534]
["bitfinex-derivatives","SOLF0:USTF0",1641236429597,12.41167279,170.46,170.38,21.92558534]
["bitfinex-derivatives","SOLF0:USTF0",1641236429994,15.41167279,170.46,170.38,21.92558534]
["bitfinex-derivatives","SOLF0:USTF0",1641236431098,2.29546027,170.45,170.38,21.92558534]
["bitfinex-derivatives","SOLF0:USTF0",1641236431297,7.04846027,170.45,170.38,21.92558534]
["bitfinex-derivatives","SOLF0:USTF0",1641236431696,2.29546027,170.44,170.38,21.92558534]
["bitfinex-derivatives","SOLF0:USTF0",1641236433099,2.29546027,170.44,170.38,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236435605,2.29546027,170.44,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236440809,5.29546027,170.44,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236441709,2.29546027,170.43,170.38,21.92587436]
["bitfinex-derivatives","SOLF0:USTF0",1641236443411,2.29546027,170.43,170.38,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236443612,2.29546027,170.43,170.38,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236444812,8.67746027,170.43,170.38,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236445214,3.0,170.42,170.38,1.84240176]
["bitfinex-derivatives","SOLF0:USTF0",1641236446012,2.29546027,170.41,170.35,14.25407455]
["bitfinex-derivatives","SOLF0:USTF0",1641236446212,2.29546027,170.41,170.35,21.92594117]
["bitfinex-derivatives","SOLF0:USTF0",1641236446213,5.29546027,170.41,170.35,21.92594117]
["bitfinex-derivatives","SOLF0:USTF0",1641236446913,3.0,170.4,170.35,21.92594117]
["bitfinex-derivatives","SOLF0:USTF0",1641236447113,3.0,170.4,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236447314,59.53649,170.42,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236447614,62.53649,170.42,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236447813,59.53649,170.42,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236448013,59.53649,170.42,170.34,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641236448614,62.53649,170.42,170.34,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641236448814,59.53649,170.42,170.34,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641236449116,2.29811658,170.41,170.36,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236450818,5.29811658,170.41,170.36,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236451219,3.0,170.41,170.36,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236451419,3.0,170.41,170.35,9.51386301]
["bitfinex-derivatives","SOLF0:USTF0",1641236451420,3.0,170.41,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236451620,62.53649,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236451819,3.0,170.41,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236452019,62.53649,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236452419,3.0,170.41,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236454620,62.53649,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236455021,59.53649,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236455825,62.53649,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236456225,62.53649,170.42,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236456424,30.66479,170.42,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236458225,27.66479,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236458628,44.26627279,170.45,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236458826,44.26627279,170.45,170.37,18.56967279]
["bitfinex-derivatives","SOLF0:USTF0",1641236459932,2.2974954,170.44,170.38,14.25362324]
["bitfinex-derivatives","SOLF0:USTF0",1641236461034,2.2974954,170.44,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236463534,40.07646279,170.46,170.39,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236463734,27.66479,170.46,170.41,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236464837,27.66479,170.46,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236465836,27.66479,170.46,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236466438,31.2188,170.47,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236466736,3.0,170.48,170.43,16.98067279]
["bitfinex-derivatives","SOLF0:USTF0",1641236467339,27.66479,170.49,170.43,16.98067279]
["bitfinex-derivatives","SOLF0:USTF0",1641236467538,40.07646279,170.51,170.44,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236468239,12.41167279,170.51,170.44,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236468438,12.41167279,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236468639,73.58316279,170.54,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236469140,3.0,170.53,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236469743,3.0,170.52,170.47,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236469942,3.0,170.52,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236469943,5.29565769,170.52,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236470142,2.29565769,170.52,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236470343,5.29565769,170.52,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236470641,2.29565769,170.52,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236470843,2.29565769,170.51,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236471842,2.29565769,170.53,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236472643,2.29565769,170.53,170.47,18.54967279]
["bitfinex-derivatives","SOLF0:USTF0",1641236473945,2.29565769,170.53,170.48,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236474546,2.29565769,170.53,170.48,29.50674045]
["bitfinex-derivatives","SOLF0:USTF0",1641236474744,2.29565769,170.53,170.48,41.91841324]
["bitfinex-derivatives","SOLF0:USTF0",1641236475745,5.29565769,170.55,170.49,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236476147,2.29565769,170.55,170.49,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236476347,5.29565769,170.55,170.49,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236476548,27.66479,170.53,170.49,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236476748,33.87279,170.53,170.49,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236478149,12.41167279,170.51,170.45,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236478550,12.41167279,170.51,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236479151,14.70733048,170.52,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236479753,14.70733048,170.52,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236480553,12.41167279,170.51,170.47,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236481353,12.41167279,170.51,170.45,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236482055,14.70733048,170.51,170.45,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236483452,12.41167279,170.5,170.45,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236488362,18.94467279,170.5,170.45,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236488760,6.533,170.5,170.45,21.92525018]
["bitfinex-derivatives","SOLF0:USTF0",1641236489161,9.533,170.5,170.45,21.92525018]
["bitfinex-derivatives","SOLF0:USTF0",1641236489360,6.533,170.5,170.45,21.92525018]
["bitfinex-derivatives","SOLF0:USTF0",1641236489861,14.70733048,170.49,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236490865,12.41167279,170.49,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236491063,14.70733048,170.5,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236491263,14.70733048,170.5,170.42,18.39767279]
["bitfinex-derivatives","SOLF0:USTF0",1641236491763,17.70733048,170.5,170.43,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236492263,2.29565769,170.49,170.43,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236493063,2.29565769,170.49,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236493764,19.01133048,170.49,170.41,21.92525018]
["bitfinex-derivatives","SOLF0:USTF0",1641236494063,3.0,170.43,170.41,21.92525018]
["bitfinex-derivatives","SOLF0:USTF0",1641236494263,6.031,170.43,170.41,21.92525018]
["bitfinex-derivatives","SOLF0:USTF0",1641236494563,27.66479,170.42,170.41,21.92525018]
["bitfinex-derivatives","SOLF0:USTF0",1641236494964,27.66479,170.42,170.41,7.67162694]
["bitfinex-derivatives","SOLF0:USTF0",1641236495165,12.41167279,170.46,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236496066,12.41167279,170.46,170.38,19.15967279]
["bitfinex-derivatives","SOLF0:USTF0",1641236496467,14.70927573,170.46,170.38,19.15967279]
["bitfinex-derivatives","SOLF0:USTF0",1641236497069,2.29760294,170.46,170.39,14.25362324]
["bitfinex-derivatives","SOLF0:USTF0",1641236497868,5.29760294,170.46,170.39,14.25362324]
["bitfinex-derivatives","SOLF0:USTF0",1641236498569,27.66479,170.43,170.39,14.25362324]
["bitfinex-derivatives","SOLF0:USTF0",1641236498767,32.76579,170.43,170.39,14.25362324]
["bitfinex-derivatives","SOLF0:USTF0",1641236499168,32.76579,170.43,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236500069,2.29760294,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236502576,2.29760294,170.42,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236503376,2.29760294,170.42,170.36,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236504275,2.29760294,170.42,170.37,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236504478,2.29760294,170.42,170.37,16.68967279]
["bitfinex-derivatives","SOLF0:USTF0",1641236504875,2.29760294,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236505076,2.29760294,170.42,170.38,29.50674045]
["bitfinex-derivatives","SOLF0:USTF0",1641236505575,2.29760294,170.42,170.39,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236509180,2.94e-06,170.42,170.39,4.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236509581,2.94e-06,170.42,170.39,1.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236509784,2.94e-06,170.42,170.39,4.84195045]
["bitfinex-derivatives","SOLF0:USTF0",1641236510085,12.41167279,170.47,170.4,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236510283,12.41167279,170.47,170.4,43.14477279]
["bitfinex-derivatives","SOLF0:USTF0",1641236511087,12.41167279,170.49,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236514387,12.41167279,170.49,170.42,20.13850931]
["bitfinex-derivatives","SOLF0:USTF0",1641236518297,12.41167279,170.48,170.42,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1641236520596,12.41167279,170.48,170.41,40.07646279]
["bitfinex-derivatives","SOLF0:USTF0",1641236520796,12.41167279,170.48,170.41,43.07646279]
["bitfinex-derivatives","SOLF0:USTF0",1641236520997,12.41167279,170.48,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236521197,27.66479,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236521198,12.41167279,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236521897,12.41167279,170.52,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236522798,12.41167279,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236524099,12.41167279,170.51,170.43,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236524300,8.82536192,170.52,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236524301,12.41167279,170.49,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236525500,12.41167279,170.49,170.41,40.07646279]
["bitfinex-derivatives","SOLF0:USTF0",1641236526401,12.41167279,170.46,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236528005,12.41167279,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236528207,12.41167279,170.47,170.41,36.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641236528408,12.41167279,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236528607,12.41167279,170.47,170.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236528608,12.41167279,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236529008,12.41167279,170.48,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236529208,12.41167279,170.48,170.46,33.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641236529910,12.41167279,170.52,170.46,33.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641236530910,12.41167279,170.52,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236531109,12.41167279,170.52,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236531310,17.89867279,170.52,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236531510,12.41167279,170.5,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236532311,5.487,170.52,170.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236532511,58.49959,170.53,170.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236533014,58.49959,170.53,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236533213,58.49959,170.53,170.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236533413,58.49959,170.53,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236534015,58.49959,170.53,170.44,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641236534813,27.66479,170.53,170.44,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641236535013,32.1416,170.56,170.44,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641236535214,32.1416,170.56,170.45,30.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641236538216,12.41167279,170.53,170.46,20.13835568]
["bitfinex-derivatives","SOLF0:USTF0",1641236541122,12.41167279,170.52,170.45,30.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641236542321,12.41167279,170.52,170.45,33.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641236542822,12.41167279,170.52,170.45,30.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641236543025,12.41167279,170.52,170.45,33.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641236543725,12.41167279,170.52,170.45,30.3899]
["bitfinex-derivatives","SOLF0:USTF0",1641236544128,18.74467279,170.52,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236544527,3.0,170.51,170.44,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236544927,12.41167279,170.48,170.4,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236545130,45.84846279,170.48,170.4,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236546228,12.41167279,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236546428,44.81977279,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236548529,32.4081,170.46,170.41,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236549429,32.4081,170.46,170.4,7.72684087]
["bitfinex-derivatives","SOLF0:USTF0",1641236549430,2.27616378,170.45,170.4,22.00133782]
["bitfinex-derivatives","SOLF0:USTF0",1641236550237,2.27616378,170.45,170.41,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236550530,2.27616378,170.45,170.41,17.12367279]
["bitfinex-derivatives","SOLF0:USTF0",1641236550932,32.4081,170.46,170.41,17.12367279]
["bitfinex-derivatives","SOLF0:USTF0",1641236551132,32.4081,170.46,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236551333,12.41167279,170.49,170.42,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236551733,42.36067279,170.5,170.42,14.27449695]
["bitfinex-derivatives","SOLF0:USTF0",1641236552836,2.27267537,170.49,170.42,14.27449695]
["bitfinex-derivatives","SOLF0:USTF0",1641236555843,2.27267537,170.49,170.42,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236556841,2.27267537,170.49,170.41,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236559246,2.27267537,170.49,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236560846,2.27267537,170.49,170.43,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236562647,12.41167279,170.47,170.4,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236563551,12.41167279,170.48,170.4,22.00134162]
["bitfinex-derivatives","SOLF0:USTF0",1641236565250,27.66479,170.47,170.4,22.00134162]
["bitfinex-derivatives","SOLF0:USTF0",1641236565450,3.0,170.45,170.4,22.00134162]
["bitfinex-derivatives","SOLF0:USTF0",1641236565650,9.68,170.45,170.4,22.00134162]
["bitfinex-derivatives","SOLF0:USTF0",1641236565850,9.68,170.45,170.4,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236566250,3.0,170.44,170.4,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236566952,9.68,170.45,170.4,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236567251,27.66479,170.42,170.4,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236568250,27.66479,170.42,170.36,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236568251,2.27267537,170.41,170.36,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236570854,2.27267537,170.45,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236571055,2.27267537,170.45,170.38,18.86367279]
["bitfinex-derivatives","SOLF0:USTF0",1641236571458,2.27267537,170.45,170.38,46.52846279]
["bitfinex-derivatives","SOLF0:USTF0",1641236571655,2.27267537,170.45,170.39,14.27449695]
["bitfinex-derivatives","SOLF0:USTF0",1641236572557,2.27267537,170.45,170.39,22.00147837]
["bitfinex-derivatives","SOLF0:USTF0",1641236573456,2.27267537,170.45,170.39,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236574059,5.27267537,170.45,170.39,1.86282416]
["bitfinex-derivatives","SOLF0:USTF0",1641236574356,3.0,170.44,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236575059,14.68434816,170.45,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236575060,3.0,170.43,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236575357,27.66479,170.42,170.38,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236575557,40.07646279,170.42,170.34,22.00139781]
["bitfinex-derivatives","SOLF0:USTF0",1641236576161,2.27267537,170.41,170.34,22.00139781]
["bitfinex-derivatives","SOLF0:USTF0",1641236578563,40.07646279,170.42,170.34,12.41167279]
["bitfinex-derivatives","SOLF0:USTF0",1641236578862,27.66479,170.42,170.33,30.4168]
["bitfinex-derivatives","SOLF0:USTF0",1641236579561,12.41167279,170.47,170.35,5.86372698]
["bitfinex-derivatives","SOLF0:USTF0",1641236579763,12.41167279,170.47,170.38,5.86269567]
["bitfinex-derivatives","SOLF0:USTF0",1641236579963,12.41167279,170.47,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236580165,33.0971214,170.51,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236580563,33.0971214,170.58,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236580762,12.3240567,170.54,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236580963,12.3240567,170.54,170.46,8.85994726]
["bitfinex-derivatives","SOLF0:USTF0",1641236581165,5.67e-05,170.54,170.5,5.85857402]
["bitfinex-derivatives","SOLF0:USTF0",1641236581464,5.67e-05,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236581762,15.0073781,170.58,170.53,108.83051219]
["bitfinex-derivatives","SOLF0:USTF0",1641236581964,15.0073781,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236582163,12.31931388,170.63,170.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1641236582563,12.31931388,170.63,170.54,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641236583164,12.31931388,170.63,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236583165,3.0,170.6,170.47,1.84920527]
["bitfinex-derivatives","SOLF0:USTF0",1641236583364,27.66479,170.58,170.55,1.84920527]
["bitfinex-derivatives","SOLF0:USTF0",1641236583564,30.66479,170.58,170.46,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236583765,35.62979,170.58,170.46,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236583966,32.62979,170.58,170.46,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236584568,32.62979,170.58,170.45,36.52525239]
["bitfinex-derivatives","SOLF0:USTF0",1641236584766,32.62979,170.58,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236585066,5.86046239,170.64,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236585567,27.66479,170.63,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236586668,30.66479,170.63,170.5,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641236586967,30.66479,170.63,170.5,12.82233174]
["bitfinex-derivatives","SOLF0:USTF0",1641236586968,5.86114937,170.62,170.5,12.82233174]
["bitfinex-derivatives","SOLF0:USTF0",1641236587368,3.0,170.58,170.5,12.82233174]
["bitfinex-derivatives","SOLF0:USTF0",1641236587570,27.66479,170.55,170.5,12.82233174]
["bitfinex-derivatives","SOLF0:USTF0",1641236587771,27.66479,170.55,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236591274,27.66479,170.55,170.44,12.82233174]
["bitfinex-derivatives","SOLF0:USTF0",1641236591472,27.66479,170.52,170.44,12.82233174]
["bitfinex-derivatives","SOLF0:USTF0",1641236591672,33.57879,170.52,170.44,12.82233174]
["bitfinex-derivatives","SOLF0:USTF0",1641236592472,5.914,170.52,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236592674,27.66479,170.55,170.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236592872,27.66479,170.55,170.43,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1641236593072,27.66479,170.55,170.43,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641236593473,27.66479,170.55,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236594674,30.66479,170.55,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641236594878,3.0,170.54,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641236595174,37.46979,170.55,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641236595374,3.0,170.54,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641236595575,27.66479,170.47,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641236596174,27.66479,170.47,170.4,8.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641236596576,27.66479,170.47,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236596775,30.4152,170.56,170.42,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1641236596974,32.6572,170.59,170.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236597175,3.0,170.58,170.46,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641236597577,27.66479,170.53,170.46,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641236598176,33.55779,170.53,170.43,5.86097761]
["bitfinex-derivatives","SOLF0:USTF0",1641236599378,36.55779,170.53,170.42,12.82298353]
["bitfinex-derivatives","SOLF0:USTF0",1641236599581,27.66479,170.47,170.42,12.82298353]
["bitfinex-derivatives","SOLF0:USTF0",1641236599778,31.93779,170.47,170.4,18.68516367]
["bitfinex-derivatives","SOLF0:USTF0",1641236600180,4.273,170.47,170.4,18.68516367]
["bitfinex-derivatives","SOLF0:USTF0",1641236600681,4.273,170.47,170.4,5.86218014]
["bitfinex-derivatives","SOLF0:USTF0",1641236601081,32.3228,170.52,170.4,5.86218014]
["bitfinex-derivatives","SOLF0:USTF0",1641236601483,27.66479,170.5,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236602384,27.66479,170.5,170.42,60.76860812]
["bitfinex-derivatives","SOLF0:USTF0",1641236603285,27.66479,170.5,170.42,63.76860812]
["bitfinex-derivatives","SOLF0:USTF0",1641236603485,27.66479,170.5,170.42,60.76860812]
["bitfinex-derivatives","SOLF0:USTF0",1641236604289,27.66479,170.5,170.43,41.74331248]
["bitfinex-derivatives","SOLF0:USTF0",1641236605689,27.66479,170.5,170.43,8.63949436]
["bitfinex-derivatives","SOLF0:USTF0",1641236609994,27.66479,170.5,170.43,15.05249436]
["bitfinex-derivatives","SOLF0:USTF0",1641236610195,33.10381812,170.56,170.43,15.05249436]
["bitfinex-derivatives","SOLF0:USTF0",1641236610493,65.45911812,170.57,170.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236610695,33.10381812,170.57,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236610895,33.10381812,170.57,170.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236611093,33.10381812,170.57,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236611494,12.41023042,170.57,170.5,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236612095,27.66479,170.55,170.5,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236612296,33.99279,170.55,170.5,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236617198,33.99279,170.55,170.52,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236618798,33.99279,170.55,170.51,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236621799,33.99279,170.55,170.52,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236623202,33.99279,170.55,170.51,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236625604,1.93192628,170.54,170.48,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236626307,3.0,170.53,170.48,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236626509,3.0,170.53,170.49,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236626912,3.0,170.52,170.49,12.41023042]
["bitfinex-derivatives","SOLF0:USTF0",1641236627109,3.0,170.52,170.45,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236627710,3.0,170.52,170.5,2.20555505]
["bitfinex-derivatives","SOLF0:USTF0",1641236628111,3.0,170.52,170.43,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236628312,27.66479,170.49,170.43,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236628513,27.66479,170.49,170.41,21.46231065]
["bitfinex-derivatives","SOLF0:USTF0",1641236628514,27.66479,170.49,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236629716,27.66479,170.49,170.41,54.56612877]
["bitfinex-derivatives","SOLF0:USTF0",1641236631217,27.66479,170.49,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236631417,32.37279,170.49,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236634524,32.37279,170.49,170.43,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236635924,4.708,170.49,170.43,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236636126,34.7371,170.53,170.43,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236636528,27.66479,170.52,170.43,60.76860812]
["bitfinex-derivatives","SOLF0:USTF0",1641236636728,27.66479,170.52,170.43,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236637627,30.66479,170.52,170.43,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236638230,30.66479,170.52,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236638430,27.66479,170.48,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236638828,34.28879,170.48,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236639029,34.28879,170.48,170.41,8.63949436]
["bitfinex-derivatives","SOLF0:USTF0",1641236644933,27.66479,170.48,170.41,8.63949436]
["bitfinex-derivatives","SOLF0:USTF0",1641236645933,31.89079,170.48,170.41,8.63949436]
["bitfinex-derivatives","SOLF0:USTF0",1641236646236,31.89079,170.48,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236646433,4.226,170.48,170.42,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236647033,4.226,170.48,170.41,41.74331248]
["bitfinex-derivatives","SOLF0:USTF0",1641236651235,35.69979,170.52,170.41,41.74331248]
["bitfinex-derivatives","SOLF0:USTF0",1641236652336,35.69979,170.52,170.41,50.50331248]
["bitfinex-derivatives","SOLF0:USTF0",1641236652738,32.69979,170.52,170.41,50.50331248]
["bitfinex-derivatives","SOLF0:USTF0",1641236653339,32.69979,170.52,170.41,41.74331248]
["bitfinex-derivatives","SOLF0:USTF0",1641236653840,32.69979,170.52,170.41,8.63949436]
["bitfinex-derivatives","SOLF0:USTF0",1641236655242,3.0,170.51,170.41,8.63949436]
["bitfinex-derivatives","SOLF0:USTF0",1641236655741,3.0,170.49,170.41,8.63949436]
["bitfinex-derivatives","SOLF0:USTF0",1641236656244,3.0,170.49,170.4,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236656441,3.0,170.49,170.39,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236656841,27.66479,170.46,170.39,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236657043,34.11079,170.46,170.39,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236657441,34.11079,170.46,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236657642,37.11079,170.46,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236658141,3.0,170.45,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236658542,34.11079,170.46,170.37,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236658842,27.66479,170.42,170.37,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236659042,33.63579,170.42,170.37,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236659545,33.63579,170.42,170.34,44.93573042]
["bitfinex-derivatives","SOLF0:USTF0",1641236659741,33.63579,170.42,170.34,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236661447,33.63579,170.42,170.36,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236669057,33.63579,170.42,170.35,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236669857,5.971,170.42,170.35,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236670059,34.11079,170.46,170.35,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236670758,34.11079,170.46,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236670958,6.446,170.46,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236671158,30.3536,170.48,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236671358,30.3536,170.48,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236672462,30.3536,170.48,170.41,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236673761,2.05842895,170.47,170.41,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236673961,7.90142895,170.47,170.41,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236674860,5.843,170.47,170.41,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236675263,30.3536,170.48,170.41,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236675462,30.3536,170.48,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236675761,12.37763042,170.5,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236676364,59.52349,170.51,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236677366,2.05805604,170.5,170.44,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236678363,2.05805604,170.5,170.44,22.73400205]
["bitfinex-derivatives","SOLF0:USTF0",1641236680968,2.05805604,170.5,170.45,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236682667,59.52349,170.51,170.45,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236682869,59.52349,170.51,170.46,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236683467,2.06378459,170.5,170.44,22.73400205]
["bitfinex-derivatives","SOLF0:USTF0",1641236685971,59.52349,170.51,170.44,14.4449223]
["bitfinex-derivatives","SOLF0:USTF0",1641236686172,59.52349,170.51,170.44,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236686773,2.06364513,170.5,170.44,10.35633399]
["bitfinex-derivatives","SOLF0:USTF0",1641236687074,2.06364513,170.5,170.44,22.73396441]
["bitfinex-derivatives","SOLF0:USTF0",1641236691677,2.06364513,170.5,170.43,22.73396441]
["bitfinex-derivatives","SOLF0:USTF0",1641236693879,14.44127555,170.5,170.43,22.73396441]
["bitfinex-derivatives","SOLF0:USTF0",1641236694381,14.44127555,170.5,170.43,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236695781,12.37763042,170.49,170.43,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236697083,14.44127555,170.5,170.42,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236698583,2.06364513,170.5,170.43,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236699587,27.66479,170.48,170.44,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236699786,34.24879,170.48,170.44,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236701090,34.24879,170.48,170.41,10.35642043]
["bitfinex-derivatives","SOLF0:USTF0",1641236701091,34.24879,170.48,170.43,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236702891,6.584,170.48,170.43,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236704892,71.90112042,170.51,170.43,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236705993,2.06434995,170.5,170.43,22.73405085]
["bitfinex-derivatives","SOLF0:USTF0",1641236706493,2.06434995,170.5,170.43,14.4449223]
["bitfinex-derivatives","SOLF0:USTF0",1641236706693,14.44198037,170.5,170.43,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236707597,27.66479,170.48,170.43,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236707796,36.59179,170.48,170.43,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236708397,3.0,170.47,170.43,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236708697,14.44198037,170.47,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236708897,17.44198037,170.47,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236709598,2.06434995,170.46,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236711403,5.06434995,170.46,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236711603,27.66479,170.45,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236711804,27.66479,170.45,170.38,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236712705,2.06434995,170.44,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236712905,6.88834995,170.44,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236713519,2.06434995,170.43,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236714305,4.824,170.44,170.39,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236714506,4.824,170.44,170.4,12.37763042]
["bitfinex-derivatives","SOLF0:USTF0",1641236717607,27.66479,170.42,170.4,4.02071795]
["bitfinex-derivatives","SOLF0:USTF0",1641236718607,27.66479,170.42,170.37,10.35649412]
["bitfinex-derivatives","SOLF0:USTF0",1641236718807,27.66479,170.42,170.41,2.06729188]
["bitfinex-derivatives","SOLF0:USTF0",1641236719408,27.66479,170.42,170.37,8.28920224]
["bitfinex-derivatives","SOLF0:USTF0",1641236719810,3.0,170.4,170.37,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641236720010,3.0,170.38,170.34,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236720215,3.0,170.38,170.36,8.23975411]
["bitfinex-derivatives","SOLF0:USTF0",1641236720414,3.0,170.37,170.33,33.10381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236720610,3.0,170.35,170.33,31.06381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236720811,3.0,170.34,170.33,31.06381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236721213,8.947,170.35,170.33,31.06381812]
["bitfinex-derivatives","SOLF0:USTF0",1641236721413,8.947,170.35,170.28,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236721611,3.0,170.34,170.28,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236721812,3.0,170.34,170.23,31.8673]
["bitfinex-derivatives","SOLF0:USTF0",1641236721813,27.66479,170.29,170.23,31.8673]
["bitfinex-derivatives","SOLF0:USTF0",1641236722011,32.65979,170.29,170.2,58.42457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236722412,3.0,170.26,170.2,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236722613,3.0,170.28,170.2,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236722813,3.0,170.28,170.2,11.87526433]
["bitfinex-derivatives","SOLF0:USTF0",1641236723213,3.0,170.27,170.2,11.87526433]
["bitfinex-derivatives","SOLF0:USTF0",1641236723413,3.0,170.24,170.2,11.87526433]
["bitfinex-derivatives","SOLF0:USTF0",1641236723615,5.284,170.24,170.2,11.87526433]
["bitfinex-derivatives","SOLF0:USTF0",1641236723817,5.284,170.24,170.17,49.56457092]
["bitfinex-derivatives","SOLF0:USTF0",1641236724017,5.284,170.24,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236724217,3.0,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236724417,8.821,170.23,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236724818,5.821,170.23,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236725019,5.821,170.23,170.14,12.20828788]
["bitfinex-derivatives","SOLF0:USTF0",1641236725219,8.821,170.23,170.14,12.20828788]
["bitfinex-derivatives","SOLF0:USTF0",1641236725418,5.821,170.23,170.14,12.20828788]
["bitfinex-derivatives","SOLF0:USTF0",1641236725720,5.821,170.23,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236726320,3.0,170.2,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236726519,3.0,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236726721,4.678,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236729724,3.0,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236729926,4.678,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236731729,3.0,170.21,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236732030,5.821,170.23,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236732231,3.0,170.22,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236732429,9.427,170.22,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236733432,3.0,170.19,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236733935,3.0,170.2,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236734132,3.0,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236734333,4.116,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236735835,4.116,170.18,170.14,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641236736033,3.35665201,170.18,170.14,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641236736237,3.0,170.16,170.14,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641236736434,3.0,170.15,170.14,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641236736834,3.0,170.16,170.14,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641236737035,0.35665201,170.18,170.14,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641236737236,3.0,170.2,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236737434,3.0,170.22,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236737636,3.0,170.21,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236738037,27.66479,170.19,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236738538,34.21679,170.19,170.14,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236741643,34.21679,170.19,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236742744,3.0,170.17,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236742943,37.21679,170.19,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236743344,3.0,170.18,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236743844,34.21679,170.19,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236744046,3.0,170.18,170.15,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236744245,34.21679,170.19,170.13,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236744444,3.0,170.17,170.13,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236744644,8.87647646,170.18,170.13,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236744843,3.0,170.17,170.13,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236745245,3.0,170.17,170.11,57.30201537]
["bitfinex-derivatives","SOLF0:USTF0",1641236745444,3.0,170.16,170.11,57.30201537]
["bitfinex-derivatives","SOLF0:USTF0",1641236745643,3.0,170.14,170.11,57.30201537]
["bitfinex-derivatives","SOLF0:USTF0",1641236745844,6.493,170.14,170.11,57.30201537]
["bitfinex-derivatives","SOLF0:USTF0",1641236746044,6.493,170.14,170.11,49.73178333]
["bitfinex-derivatives","SOLF0:USTF0",1641236746244,6.493,170.14,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236746443,3.0,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236746644,6.493,170.14,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236750349,9.493,170.14,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236750548,6.493,170.14,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236751050,3.0,170.15,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236751451,3.0,170.15,169.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641236751452,3.0,170.15,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236752152,27.66479,170.12,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236752551,30.66479,170.12,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236752754,27.66479,170.12,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236752953,3.0,170.11,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236753254,7.678,170.11,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236753455,4.678,170.11,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236753752,7.678,170.11,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236753953,12.43726262,170.1,170.03,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236754154,15.43726262,170.1,170.03,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236754355,27.66479,170.07,170.03,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236754553,31.91179,170.07,170.03,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236755556,27.66479,170.07,170.03,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236755757,27.66479,170.07,170.01,19.91749933]
["bitfinex-derivatives","SOLF0:USTF0",1641236756256,33.53579,170.07,170.01,19.91749933]
["bitfinex-derivatives","SOLF0:USTF0",1641236756658,33.53579,170.07,170.01,22.91749933]
["bitfinex-derivatives","SOLF0:USTF0",1641236757059,5.871,170.07,170.01,22.91749933]
["bitfinex-derivatives","SOLF0:USTF0",1641236757458,12.43726262,170.1,170.02,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236758262,12.43726262,170.1,170.04,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236758463,29.7566,170.11,170.04,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236759262,29.7566,170.11,170.01,40.18373671]
["bitfinex-derivatives","SOLF0:USTF0",1641236759263,29.7566,170.11,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236759463,27.66479,170.12,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236760072,27.66479,170.12,170.07,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236760866,3.0,170.11,170.07,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236761067,3.0,170.1,170.07,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236761267,4.771,170.11,170.07,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236762367,4.771,170.11,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236764170,2.37823948,170.1,170.05,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236764369,27.66479,170.09,170.05,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236766072,27.66479,170.09,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236766473,27.66479,170.12,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236766877,40.10205262,170.12,170.04,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236767075,47.81805262,170.12,170.04,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236767274,3.0,170.09,170.04,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236767476,47.81805262,170.12,170.04,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236767874,2.37849261,170.11,170.03,40.10205262]
["bitfinex-derivatives","SOLF0:USTF0",1641236768074,12.43726262,170.1,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236768974,2.37849261,170.11,170.04,21.68613151]
["bitfinex-derivatives","SOLF0:USTF0",1641236772679,2.37849261,170.11,170.04,14.20578098]
["bitfinex-derivatives","SOLF0:USTF0",1641236772879,14.81575523,170.11,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236773079,3.0,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236773279,7.41,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236773479,4.41,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236773980,2.37849261,170.08,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236774781,12.43726262,170.1,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236776180,3.0,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236776380,9.485,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236776581,6.485,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236777082,2.37849261,170.08,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236779383,2.37849261,170.08,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236779982,2.37849261,170.08,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236779983,2.37849261,170.11,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236780185,2.37849261,170.11,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236780985,2.37849261,170.11,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236781186,2.37849261,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236782491,2.37849261,170.13,170.09,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236783789,5.37849261,170.13,170.09,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236784488,12.43726262,170.11,170.05,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236785092,27.66479,170.1,170.05,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236785288,12.43726262,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236785488,17.37426262,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236786289,2.37849261,170.08,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236787992,2.37849261,170.09,170.04,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236791196,2.37849261,170.09,170.04,4.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236791395,2.37849261,170.09,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236791594,40.10205262,170.1,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236791794,27.66479,170.1,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236792499,27.66479,170.1,170.06,14.20578098]
["bitfinex-derivatives","SOLF0:USTF0",1641236793099,27.66479,170.1,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236793601,40.10205262,170.14,170.06,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236794400,40.10205262,170.14,170.06,15.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236794901,2.37733362,170.13,170.08,12.43726262]
["bitfinex-derivatives","SOLF0:USTF0",1641236795701,2.37733362,170.13,170.08,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236799605,2.37733362,170.13,170.08,4.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236799805,2.37733362,170.13,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236800807,2.37733362,170.13,170.08,6.10151836]
["bitfinex-derivatives","SOLF0:USTF0",1641236801106,2.37733362,170.13,170.1,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236801107,5.763,170.13,170.1,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236802106,5.763,170.13,170.08,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236802307,2.37733362,170.12,170.08,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236803310,2.37733362,170.12,170.06,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236806113,2.37733362,170.12,170.06,4.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236806312,14.81459624,170.13,170.06,4.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236807111,14.81459624,170.13,170.07,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236807411,14.81459624,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236808813,14.81459624,170.13,170.09,1.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1641236810112,14.81459624,170.13,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236810313,12.43726262,170.12,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236811914,14.81459624,170.13,170.09,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236813113,14.81459624,170.13,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236813516,14.81459624,170.13,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236813716,2.37733362,170.13,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236814117,2.37733362,170.13,170.09,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236814316,2.37733362,170.13,170.09,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236814515,12.43726262,170.17,170.12,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236816116,12.43726262,170.16,170.09,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236817218,12.43726262,170.15,170.09,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236818119,12.43726262,170.15,170.09,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236818620,12.43726262,170.15,170.09,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236819020,14.81459624,170.15,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236819521,27.66479,170.14,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236820823,2.37733362,170.13,170.09,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236821722,2.37733362,170.13,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236822823,12.43726262,170.16,170.09,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236823023,12.43726262,170.16,170.09,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236823223,12.43726262,170.16,170.09,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236823423,12.43726262,170.16,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236824625,12.43726262,170.16,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236825024,12.43726262,170.16,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236825727,12.43726262,170.16,170.12,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236826528,12.43726262,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236826727,12.43726262,170.16,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236827228,12.43726262,170.16,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236827428,12.43726262,170.16,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236828028,2.37733362,170.18,170.13,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236828029,14.81459624,170.18,170.13,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236829033,2.37733362,170.18,170.12,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236829929,2.37733362,170.18,170.11,14.20572443]
["bitfinex-derivatives","SOLF0:USTF0",1641236830130,8.33433362,170.18,170.11,14.20572443]
["bitfinex-derivatives","SOLF0:USTF0",1641236831130,2.37733362,170.17,170.11,14.20572443]
["bitfinex-derivatives","SOLF0:USTF0",1641236832333,14.81459624,170.17,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236833135,12.43726262,170.17,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236834134,12.43726262,170.16,170.1,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236836241,12.43726262,170.15,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236837343,2.37733362,170.18,170.12,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236837743,2.37733362,170.18,170.12,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236839049,2.37733362,170.18,170.13,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236839250,2.37733362,170.18,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236840252,2.37733362,170.18,170.15,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236841551,2.37733362,170.18,170.15,6.99046181]
["bitfinex-derivatives","SOLF0:USTF0",1641236841754,2.37733362,170.18,170.15,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641236842653,2.37733362,170.18,170.16,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236843855,2.37733362,170.18,170.15,32.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641236844358,2.37733362,170.18,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236844858,2.37733362,170.18,170.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236845359,2.37733362,170.18,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236845558,12.43726262,170.22,170.16,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236846456,12.43726262,170.22,170.15,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236846658,12.43726262,170.22,170.15,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236847459,12.43726262,170.22,170.16,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236849562,12.43726262,170.18,170.12,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236849763,12.43726262,170.18,170.12,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236850563,12.43726262,170.17,170.12,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236850761,12.43726262,170.17,170.13,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236853264,12.43726262,170.17,170.13,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236853966,12.43726262,170.17,170.13,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236854168,12.43726262,170.18,170.13,4.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236854566,12.43726262,170.18,170.13,1.76846181]
["bitfinex-derivatives","SOLF0:USTF0",1641236855066,12.43726262,170.18,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236856369,12.43726262,170.18,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236857069,12.43726262,170.18,170.12,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236857974,14.81459624,170.19,170.12,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236859772,12.43726262,170.18,170.12,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236864080,17.27426262,170.18,170.12,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236864579,17.27426262,170.18,170.12,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236864781,17.27426262,170.18,170.12,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236865580,14.81459624,170.17,170.12,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236867987,14.81459624,170.17,170.12,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236868789,12.43726262,170.17,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236870491,14.81459624,170.18,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236871591,14.81459624,170.18,170.13,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236872392,2.37733362,170.18,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236872993,14.81459624,170.19,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236873192,14.81459624,170.19,170.13,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236873893,2.37733362,170.19,170.13,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236874692,2.37733362,170.19,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236874892,2.37733362,170.19,170.14,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236875694,2.37733362,170.19,170.13,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236876094,2.37733362,170.19,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236876295,2.37733362,170.19,170.13,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236876696,2.37733362,170.19,170.14,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236878699,2.37733362,170.19,170.13,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236879900,14.81459624,170.19,170.14,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236881800,14.81459624,170.19,170.13,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236882101,14.81459624,170.19,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236882304,14.81459624,170.19,170.13,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236882801,14.81459624,170.19,170.14,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236884502,14.81459624,170.19,170.14,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236884904,14.81459624,170.19,170.15,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236886110,12.43726262,170.18,170.11,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236886706,40.10205262,170.18,170.11,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236887909,27.66479,170.18,170.11,14.20603073]
["bitfinex-derivatives","SOLF0:USTF0",1641236888507,2.37733362,170.17,170.11,14.20603073]
["bitfinex-derivatives","SOLF0:USTF0",1641236889508,2.37733362,170.17,170.11,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236890312,12.43726262,170.16,170.09,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236890709,27.66479,170.15,170.09,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236891810,40.10205262,170.15,170.09,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236892710,2.37733362,170.14,170.09,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236895516,14.81459624,170.14,170.09,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236899220,14.81459624,170.14,170.09,4.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236899419,14.81459624,170.14,170.09,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236900221,2.37733362,170.14,170.1,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236901120,2.37733362,170.14,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236901922,2.37733362,170.14,170.11,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236903222,2.37733362,170.14,170.1,29.43355811]
["bitfinex-derivatives","SOLF0:USTF0",1641236903724,2.37733362,170.14,170.11,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236905525,2.37733362,170.14,170.1,29.43355811]
["bitfinex-derivatives","SOLF0:USTF0",1641236906225,2.37733362,170.14,170.11,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236910329,32.4608,170.15,170.11,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236911229,12.43726262,170.18,170.1,7.64110354]
["bitfinex-derivatives","SOLF0:USTF0",1641236911431,12.43726262,170.18,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236911631,12.43726262,170.18,170.15,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1641236911829,12.43726262,170.18,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236912630,2.37455069,170.19,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236913933,31.5466,170.25,170.18,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236913934,14.81181331,170.24,170.18,1.76876811]
["bitfinex-derivatives","SOLF0:USTF0",1641236916134,14.81181331,170.24,170.18,7.11776811]
["bitfinex-derivatives","SOLF0:USTF0",1641236917135,14.81181331,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236917533,14.81181331,170.24,170.18,7.11776811]
["bitfinex-derivatives","SOLF0:USTF0",1641236917534,14.81181331,170.24,170.18,10.11776811]
["bitfinex-derivatives","SOLF0:USTF0",1641236917733,14.81181331,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236917938,14.81181331,170.24,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236918135,12.43726262,170.23,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236918336,11.4665551,170.24,170.22,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1641236918534,11.4665551,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236918736,33.15596456,170.27,170.22,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1641236918938,33.15596456,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236919936,33.15596456,170.27,170.22,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641236920239,30.9351,170.32,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236926056,33.15596456,170.36,170.3,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236926252,33.15596456,170.36,170.3,35.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641236927654,27.66479,170.39,170.3,41.44623665]
["bitfinex-derivatives","SOLF0:USTF0",1641236928054,63.54486456,170.4,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236928455,63.54486456,170.4,170.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236928656,30.3889,170.4,170.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236929656,30.3889,170.4,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236930957,60.82075456,170.42,170.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236931161,60.82075456,170.42,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236931659,33.15596456,170.42,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236931861,33.15596456,170.42,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236932158,33.15596456,170.42,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236932359,30.8596,170.48,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236933163,3.31221451,170.47,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236933964,3.0,170.45,170.36,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641236934264,27.66479,170.42,170.36,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641236934862,27.66479,170.42,170.34,12.1649302]
["bitfinex-derivatives","SOLF0:USTF0",1641236934863,27.66479,170.42,170.34,45.33620817]
["bitfinex-derivatives","SOLF0:USTF0",1641236936063,27.66479,170.42,170.33,73.00099817]
["bitfinex-derivatives","SOLF0:USTF0",1641236936463,32.5794,170.43,170.33,73.00099817]
["bitfinex-derivatives","SOLF0:USTF0",1641236936664,32.5794,170.43,170.33,78.13199817]
["bitfinex-derivatives","SOLF0:USTF0",1641236936864,32.5794,170.43,170.34,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641236937865,32.5794,170.43,170.35,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641236938867,35.5794,170.43,170.35,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641236939067,32.5794,170.43,170.35,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641236939267,32.5794,170.43,170.35,39.23927797]
["bitfinex-derivatives","SOLF0:USTF0",1641236939967,32.5794,170.43,170.35,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641236941871,32.5794,170.43,170.35,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641236943875,32.5794,170.43,170.34,41.22395085]
["bitfinex-derivatives","SOLF0:USTF0",1641236944274,35.5794,170.43,170.34,41.22395085]
["bitfinex-derivatives","SOLF0:USTF0",1641236944674,3.0,170.41,170.34,41.22395085]
["bitfinex-derivatives","SOLF0:USTF0",1641236945076,3.0,170.42,170.34,41.22395085]
["bitfinex-derivatives","SOLF0:USTF0",1641236945875,3.0,170.42,170.34,8.05267288]
["bitfinex-derivatives","SOLF0:USTF0",1641236946475,27.66479,170.4,170.34,8.05267288]
["bitfinex-derivatives","SOLF0:USTF0",1641236946876,27.66479,170.4,170.34,41.22395085]
["bitfinex-derivatives","SOLF0:USTF0",1641236947679,32.5794,170.43,170.34,41.22395085]
["bitfinex-derivatives","SOLF0:USTF0",1641236947881,32.5794,170.43,170.34,46.54095085]
["bitfinex-derivatives","SOLF0:USTF0",1641236948179,32.5794,170.43,170.34,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641236948381,32.5794,170.43,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641236949181,32.5794,170.43,170.33,41.22395085]
["bitfinex-derivatives","SOLF0:USTF0",1641236949380,32.5794,170.43,170.38,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236949581,3.31311867,170.42,170.38,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236950182,3.31311867,170.42,170.37,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236950787,32.5794,170.43,170.37,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236950984,32.5794,170.43,170.37,18.70240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236951387,32.5794,170.43,170.39,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236951586,27.66479,170.44,170.39,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236953787,32.6608,170.45,170.39,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236953987,32.6608,170.45,170.37,14.33267288]
["bitfinex-derivatives","SOLF0:USTF0",1641236953988,32.6608,170.45,170.4,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236954688,60.32559,170.45,170.4,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236954888,60.32559,170.45,170.44,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236955688,36.17210726,170.45,170.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641236956490,8.50731726,170.44,170.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1641236956691,8.50731726,170.44,170.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1641236956891,13.65431726,170.44,170.36,31.1055]
["bitfinex-derivatives","SOLF0:USTF0",1641236957292,16.65431726,170.44,170.34,18.2866462]
["bitfinex-derivatives","SOLF0:USTF0",1641236957490,31.4909,170.43,170.34,18.2866462]
["bitfinex-derivatives","SOLF0:USTF0",1641236957690,12.42104768,170.41,170.34,5.86424278]
["bitfinex-derivatives","SOLF0:USTF0",1641236959693,12.42104768,170.41,170.35,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236960693,12.42104768,170.4,170.35,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236961394,12.42104768,170.41,170.35,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236962193,14.56922852,170.41,170.35,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236962992,14.56922852,170.41,170.35,7.5373767]
["bitfinex-derivatives","SOLF0:USTF0",1641236963294,12.42104768,170.4,170.35,7.5373767]
["bitfinex-derivatives","SOLF0:USTF0",1641236963896,12.42104768,170.4,170.36,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236964496,12.42104768,170.4,170.36,4.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236964696,12.42104768,170.4,170.36,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236964896,12.42104768,170.4,170.36,4.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236965096,2.14818084,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236965498,2.14818084,170.41,170.36,32.6571667]
["bitfinex-derivatives","SOLF0:USTF0",1641236965903,14.56922852,170.44,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236966799,14.56922852,170.44,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236969500,12.42104768,170.43,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236970501,2.14818084,170.44,170.37,22.48808598]
["bitfinex-derivatives","SOLF0:USTF0",1641236971405,2.14818084,170.44,170.38,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641236972204,2.14818084,170.44,170.37,10.06568256]
["bitfinex-derivatives","SOLF0:USTF0",1641236972205,2.14818084,170.44,170.37,22.48808598]
["bitfinex-derivatives","SOLF0:USTF0",1641236973102,14.56922852,170.44,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236975505,2.14818084,170.44,170.37,22.48810304]
["bitfinex-derivatives","SOLF0:USTF0",1641236976809,14.56922852,170.44,170.37,22.48810304]
["bitfinex-derivatives","SOLF0:USTF0",1641236977610,46.56612852,170.44,170.37,22.48810304]
["bitfinex-derivatives","SOLF0:USTF0",1641236977810,12.42104768,170.43,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236978414,12.42104768,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236978813,14.56922852,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641236979512,12.42104768,170.43,170.39,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236979914,12.42104768,170.43,170.39,7.7233767]
["bitfinex-derivatives","SOLF0:USTF0",1641236980815,14.56922852,170.44,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236982919,2.14818084,170.44,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236988326,2.14818084,170.44,170.38,14.41478012]
["bitfinex-derivatives","SOLF0:USTF0",1641236991634,2.14818084,170.44,170.38,17.41478012]
["bitfinex-derivatives","SOLF0:USTF0",1641236992532,2.14818084,170.44,170.38,4.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236993231,2.14818084,170.44,170.39,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236995239,2.14818084,170.44,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236995436,6.97518084,170.44,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236996136,4.827,170.44,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236997534,2.14818084,170.43,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641236998934,12.42104768,170.44,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237000138,14.56922852,170.45,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237000935,14.56922852,170.45,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237001135,12.42104768,170.44,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237006941,14.56922852,170.44,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237007741,12.42104768,170.42,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237008642,12.42104768,170.43,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237008944,12.42104768,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237009542,12.42104768,170.44,170.39,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237010647,12.42104768,170.44,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237011245,12.42104768,170.44,170.37,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237014549,12.42104768,170.44,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237014748,14.56922852,170.45,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237015951,2.14818084,170.45,170.41,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237016851,2.14818084,170.45,170.41,8.4763767]
["bitfinex-derivatives","SOLF0:USTF0",1641237017250,2.14818084,170.45,170.41,11.4763767]
["bitfinex-derivatives","SOLF0:USTF0",1641237017650,2.14818084,170.45,170.41,8.4763767]
["bitfinex-derivatives","SOLF0:USTF0",1641237018451,14.56922852,170.48,170.42,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237019252,3.0,170.47,170.42,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237019452,14.56922852,170.48,170.42,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237019653,15.42104768,170.47,170.42,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237019853,12.42104768,170.47,170.42,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237020555,12.42104768,170.47,170.39,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641237020756,12.42104768,170.45,170.38,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237022458,12.42104768,170.45,170.38,14.41478012]
["bitfinex-derivatives","SOLF0:USTF0",1641237023459,12.42104768,170.45,170.38,12.42240342]
["bitfinex-derivatives","SOLF0:USTF0",1641237024160,12.42104768,170.46,170.38,14.41478012]
["bitfinex-derivatives","SOLF0:USTF0",1641237024360,12.42104768,170.46,170.38,19.86278012]
["bitfinex-derivatives","SOLF0:USTF0",1641237025060,12.42104768,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237025960,12.42104768,170.46,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237029368,15.42104768,170.46,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237029770,12.42104768,170.46,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237030369,15.42104768,170.46,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237030672,12.42104768,170.46,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237030972,15.42104768,170.46,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237031270,12.42104768,170.44,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237033279,14.56922852,170.44,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237034077,2.14818084,170.44,170.4,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237035880,2.14818084,170.44,170.39,29.6571667]
["bitfinex-derivatives","SOLF0:USTF0",1641237036279,8.77718084,170.44,170.39,1.9923767]
["bitfinex-derivatives","SOLF0:USTF0",1641237036478,8.77718084,170.44,170.37,20.49572413]
["bitfinex-derivatives","SOLF0:USTF0",1641237036679,3.0,170.41,170.37,20.49572413]
["bitfinex-derivatives","SOLF0:USTF0",1641237036878,3.0,170.39,170.33,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641237037080,7.521,170.39,170.33,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641237037279,3.0,170.38,170.33,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641237037480,4.521,170.39,170.33,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641237037679,27.66479,170.34,170.33,33.17127797]
["bitfinex-derivatives","SOLF0:USTF0",1641237038081,30.66479,170.34,170.33,27.16587797]
["bitfinex-derivatives","SOLF0:USTF0",1641237038281,30.66479,170.34,170.25,27.16587797]
["bitfinex-derivatives","SOLF0:USTF0",1641237038481,3.0,170.31,170.25,27.16587797]
["bitfinex-derivatives","SOLF0:USTF0",1641237038682,3.0,170.3,170.25,27.16587797]
["bitfinex-derivatives","SOLF0:USTF0",1641237038879,7.51,170.31,170.25,27.16587797]
["bitfinex-derivatives","SOLF0:USTF0",1641237039080,4.51,170.31,170.25,27.16587797]
["bitfinex-derivatives","SOLF0:USTF0",1641237039282,27.66479,170.34,170.25,33.03321742]
["bitfinex-derivatives","SOLF0:USTF0",1641237039480,27.66479,170.34,170.25,10.75233945]
["bitfinex-derivatives","SOLF0:USTF0",1641237039681,27.66479,170.34,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237040080,32.4614,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237040982,32.4614,170.35,170.26,39.09155259]
["bitfinex-derivatives","SOLF0:USTF0",1641237041581,35.4614,170.35,170.26,39.09155259]
["bitfinex-derivatives","SOLF0:USTF0",1641237041980,32.4614,170.35,170.26,39.09155259]
["bitfinex-derivatives","SOLF0:USTF0",1641237042180,3.0,170.34,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237042381,35.4614,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237042583,32.4614,170.35,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237043285,27.66479,170.36,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237043887,57.40269,170.36,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237050405,63.32269,170.36,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237050600,3.0,170.33,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237050799,3.0,170.34,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237050998,3.0,170.35,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237051800,27.66479,170.33,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237051999,27.66479,170.33,170.24,36.7434]
["bitfinex-derivatives","SOLF0:USTF0",1641237053499,27.66479,170.33,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237056103,30.66479,170.33,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237057706,9.18248049,170.32,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237058805,12.18248049,170.32,170.24,31.6824]
["bitfinex-derivatives","SOLF0:USTF0",1641237059308,12.18248049,170.32,170.22,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641237059508,31.0158,170.31,170.2,60.81094589]
["bitfinex-derivatives","SOLF0:USTF0",1641237059710,34.0158,170.31,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237060007,31.0158,170.31,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237060211,9.18248049,170.3,170.21,7.3906172]
["bitfinex-derivatives","SOLF0:USTF0",1641237062811,9.18248049,170.3,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237063013,9.18248049,170.3,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237063211,9.18248049,170.3,170.23,5.86802805]
["bitfinex-derivatives","SOLF0:USTF0",1641237063611,33.14615589,170.32,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237063812,32.3815,170.34,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237064011,32.3815,170.34,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237064214,32.3815,170.34,170.27,32.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641237070119,32.3815,170.34,170.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1641237070320,32.3815,170.34,170.27,12.42291792]
["bitfinex-derivatives","SOLF0:USTF0",1641237070521,32.3815,170.34,170.27,17.28191792]
["bitfinex-derivatives","SOLF0:USTF0",1641237070720,32.3815,170.34,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237074333,32.3815,170.34,170.27,17.28191792]
["bitfinex-derivatives","SOLF0:USTF0",1641237075030,32.3815,170.34,170.27,44.94670792]
["bitfinex-derivatives","SOLF0:USTF0",1641237075430,44.80441792,170.34,170.27,32.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641237076030,44.80441792,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237076031,12.42291792,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237076232,12.42291792,170.34,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237076431,12.42291792,170.34,170.32,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1641237076634,33.14615589,170.37,170.32,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1641237077031,33.14615589,170.37,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237077333,33.14615589,170.37,170.36,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641237078033,2.29318467,170.4,170.36,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641237078934,44.31420307,170.44,170.37,1.8477308]
["bitfinex-derivatives","SOLF0:USTF0",1641237079134,11.16804718,170.44,170.37,1.8477308]
["bitfinex-derivatives","SOLF0:USTF0",1641237080234,47.31420307,170.45,170.37,1.8477308]
["bitfinex-derivatives","SOLF0:USTF0",1641237080433,44.31420307,170.45,170.37,1.8477308]
["bitfinex-derivatives","SOLF0:USTF0",1641237080836,2.29318467,170.44,170.37,1.8477308]
["bitfinex-derivatives","SOLF0:USTF0",1641237081535,33.14615589,170.44,170.36,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641237082737,33.14615589,170.44,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237083038,33.14615589,170.43,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237083538,3.0,170.41,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641237083738,3.0,170.4,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641237083939,3.0,170.41,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641237084141,3.0,170.4,170.29,32.2212]
["bitfinex-derivatives","SOLF0:USTF0",1641237084540,3.0,170.38,170.29,32.2212]
["bitfinex-derivatives","SOLF0:USTF0",1641237084738,5.006,170.38,170.28,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237085138,5.006,170.38,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237085939,2.29318467,170.37,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237087740,2.29318467,170.38,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237089443,5.29318467,170.38,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237089944,2.29318467,170.37,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237092946,11.16804718,170.39,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237093552,14.16804718,170.39,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237093747,11.16804718,170.39,170.3,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237095251,11.16804718,170.39,170.3,6.76995137]
["bitfinex-derivatives","SOLF0:USTF0",1641237096252,11.16804718,170.39,170.31,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237098255,2.29318467,170.39,170.31,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237099659,2.29318467,170.39,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237101059,2.29318467,170.39,170.33,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237103661,2.29318467,170.39,170.33,9.42406572]
["bitfinex-derivatives","SOLF0:USTF0",1641237104261,2.29318467,170.39,170.33,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237105464,2.29318467,170.39,170.33,9.42405944]
["bitfinex-derivatives","SOLF0:USTF0",1641237105865,2.29318467,170.39,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237106066,2.29318467,170.39,170.36,32.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641237106366,2.29318467,170.41,170.36,32.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641237107968,2.29318467,170.41,170.37,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237107969,12.42061652,170.41,170.37,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237111476,12.42061652,170.39,170.33,1.73595137]
["bitfinex-derivatives","SOLF0:USTF0",1641237111874,12.42061652,170.39,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237117187,12.42061652,170.38,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237117988,12.42061652,170.39,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237119190,12.42061652,170.38,170.33,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237120092,12.42061652,170.41,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237120292,12.42061652,170.41,170.36,32.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641237121195,11.16595916,170.42,170.37,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237121196,2.29318467,170.42,170.37,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237123193,2.29318467,170.42,170.37,21.95641697]
["bitfinex-derivatives","SOLF0:USTF0",1641237124194,27.66479,170.41,170.37,21.95641697]
["bitfinex-derivatives","SOLF0:USTF0",1641237124394,27.66479,170.41,170.38,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237124597,2.29318467,170.45,170.38,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237125195,12.42061652,170.44,170.37,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237127700,12.42061652,170.44,170.37,21.95641697]
["bitfinex-derivatives","SOLF0:USTF0",1641237128598,12.42061652,170.44,170.37,14.26844329]
["bitfinex-derivatives","SOLF0:USTF0",1641237128800,12.42061652,170.43,170.37,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237129400,12.42061652,170.42,170.37,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237130003,12.42061652,170.42,170.37,7.71103805]
["bitfinex-derivatives","SOLF0:USTF0",1641237130203,12.42061652,170.42,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237130403,14.71380119,170.45,170.41,34.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641237131804,14.71380119,170.45,170.42,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237132004,2.29318467,170.46,170.42,1.84782677]
["bitfinex-derivatives","SOLF0:USTF0",1641237132305,2.29318467,170.46,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237132505,2.29318467,170.46,170.45,34.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641237133510,12.42061652,170.49,170.45,35.87561677]
["bitfinex-derivatives","SOLF0:USTF0",1641237134207,12.42061652,170.49,170.45,34.02779]
["bitfinex-derivatives","SOLF0:USTF0",1641237136008,14.71380119,170.5,170.46,1.84825931]
["bitfinex-derivatives","SOLF0:USTF0",1641237138313,14.71380119,170.5,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237139813,14.71380119,170.52,170.49,1.84825931]
["bitfinex-derivatives","SOLF0:USTF0",1641237140011,14.71380119,170.52,170.49,6.27125931]
["bitfinex-derivatives","SOLF0:USTF0",1641237140619,12.42061652,170.53,170.49,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1641237141415,12.42061652,170.52,170.49,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1641237142215,12.42061652,170.53,170.49,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1641237143317,12.42061652,170.51,170.49,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1641237144121,12.42061652,170.51,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237150929,12.42061652,170.52,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237152329,2.29318467,170.54,170.49,1.84835979]
["bitfinex-derivatives","SOLF0:USTF0",1641237152931,3.0,170.53,170.49,1.84835979]
["bitfinex-derivatives","SOLF0:USTF0",1641237153130,7.589,170.53,170.48,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237153330,7.589,170.53,170.44,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237153331,12.42061652,170.52,170.44,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237153530,15.42061652,170.52,170.44,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237154030,3.0,170.51,170.44,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237154232,32.8452,170.51,170.44,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237154431,32.8452,170.51,170.43,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237154432,12.42061652,170.49,170.43,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237157537,12.42061652,170.49,170.43,4.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237157838,12.42061652,170.49,170.43,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237158239,12.42061652,170.51,170.44,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237158438,12.42061652,170.51,170.44,6.89923206]
["bitfinex-derivatives","SOLF0:USTF0",1641237158838,12.42061652,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237159038,12.42061652,170.51,170.45,29.51302206]
["bitfinex-derivatives","SOLF0:USTF0",1641237160239,12.42061652,170.5,170.46,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237166049,12.42061652,170.5,170.44,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237167151,14.71380119,170.5,170.44,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237170151,2.29318467,170.5,170.44,21.95665007]
["bitfinex-derivatives","SOLF0:USTF0",1641237170852,2.29318467,170.5,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237171053,2.29318467,170.5,170.46,33.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641237172052,2.29318467,170.5,170.47,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237175056,2.29318467,170.5,170.44,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237179659,2.29318467,170.5,170.44,21.95663078]
["bitfinex-derivatives","SOLF0:USTF0",1641237180960,14.71380119,170.5,170.44,1.84823206]
["bitfinex-derivatives","SOLF0:USTF0",1641237181759,14.71380119,170.5,170.43,60.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641237181959,2.29318467,170.5,170.43,60.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641237182862,12.42061652,170.49,170.44,1.84820823]
["bitfinex-derivatives","SOLF0:USTF0",1641237186663,14.71380119,170.5,170.44,1.84820823]
["bitfinex-derivatives","SOLF0:USTF0",1641237186864,14.71380119,170.5,170.44,8.67420823]
["bitfinex-derivatives","SOLF0:USTF0",1641237187065,14.71380119,170.5,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237187365,2.29318467,170.5,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237188365,14.71380119,170.5,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237189568,14.71380119,170.5,170.47,1.84834535]
["bitfinex-derivatives","SOLF0:USTF0",1641237189569,2.29318467,170.5,170.47,1.84834535]
["bitfinex-derivatives","SOLF0:USTF0",1641237191472,2.29318467,170.5,170.47,6.52334535]
["bitfinex-derivatives","SOLF0:USTF0",1641237191673,12.42061652,170.53,170.47,6.52334535]
["bitfinex-derivatives","SOLF0:USTF0",1641237192573,12.42061652,170.53,170.48,1.84834535]
["bitfinex-derivatives","SOLF0:USTF0",1641237193174,12.42061652,170.53,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237194374,12.42061652,170.53,170.5,1.84834535]
["bitfinex-derivatives","SOLF0:USTF0",1641237195581,12.42061652,170.54,170.5,1.84834535]
["bitfinex-derivatives","SOLF0:USTF0",1641237199084,12.42061652,170.54,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237199293,2.29318467,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237200886,2.29318467,170.57,170.49,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641237203387,14.71380119,170.57,170.49,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641237204090,2.29318467,170.56,170.49,33.79679]
["bitfinex-derivatives","SOLF0:USTF0",1641237204889,7.34518467,170.56,170.47,32.4611]
["bitfinex-derivatives","SOLF0:USTF0",1641237205089,7.34518467,170.56,170.42,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237205292,27.66479,170.5,170.43,31.113]
["bitfinex-derivatives","SOLF0:USTF0",1641237205489,7.34518467,170.56,170.43,31.113]
["bitfinex-derivatives","SOLF0:USTF0",1641237205689,22.76580119,170.56,170.43,31.113]
["bitfinex-derivatives","SOLF0:USTF0",1641237206090,19.76580119,170.56,170.43,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1641237206693,14.71380119,170.55,170.44,1.83806561]
["bitfinex-derivatives","SOLF0:USTF0",1641237207293,27.66479,170.52,170.44,29.50285561]
["bitfinex-derivatives","SOLF0:USTF0",1641237208495,27.66479,170.52,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237211599,2.29009041,170.51,170.45,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237213300,12.42061652,170.52,170.45,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237215802,14.71070693,170.53,170.45,21.95671325]
["bitfinex-derivatives","SOLF0:USTF0",1641237217004,12.42061652,170.52,170.45,21.95671325]
["bitfinex-derivatives","SOLF0:USTF0",1641237217603,27.66479,170.51,170.45,21.95671325]
["bitfinex-derivatives","SOLF0:USTF0",1641237217803,27.66479,170.51,170.44,21.95671325]
["bitfinex-derivatives","SOLF0:USTF0",1641237218304,12.42061652,170.52,170.44,21.95671325]
["bitfinex-derivatives","SOLF0:USTF0",1641237218904,12.42061652,170.52,170.44,14.26894108]
["bitfinex-derivatives","SOLF0:USTF0",1641237219105,2.29009041,170.5,170.44,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237219806,12.42061652,170.51,170.44,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237221207,12.42061652,170.51,170.44,21.95675281]
["bitfinex-derivatives","SOLF0:USTF0",1641237222111,12.42061652,170.52,170.44,49.62154281]
["bitfinex-derivatives","SOLF0:USTF0",1641237222812,12.42061652,170.52,170.45,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237223612,12.42061652,170.51,170.45,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237226817,12.42061652,170.52,170.45,21.95672255]
["bitfinex-derivatives","SOLF0:USTF0",1641237228015,2.29009041,170.53,170.45,21.95672255]
["bitfinex-derivatives","SOLF0:USTF0",1641237228817,14.71070693,170.53,170.45,21.95672255]
["bitfinex-derivatives","SOLF0:USTF0",1641237230219,14.71070693,170.53,170.46,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237230419,14.71070693,170.53,170.46,18.32761652]
["bitfinex-derivatives","SOLF0:USTF0",1641237231024,14.71070693,170.53,170.46,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641237231622,14.71070693,170.53,170.47,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237232122,14.71070693,170.53,170.47,29.51311456]
["bitfinex-derivatives","SOLF0:USTF0",1641237232323,2.29009041,170.53,170.47,29.51311456]
["bitfinex-derivatives","SOLF0:USTF0",1641237232524,2.29009041,170.53,170.47,32.51311456]
["bitfinex-derivatives","SOLF0:USTF0",1641237232723,2.29009041,170.53,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237232923,2.29009041,170.53,170.51,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1641237234127,12.42061652,170.54,170.52,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237234326,2.29009041,170.56,170.52,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237234327,12.42061652,170.55,170.52,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237235831,2.29009041,170.56,170.52,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237236932,2.29009041,170.56,170.5,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237238336,2.29009041,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237239534,2.29009041,170.56,170.52,1.84832456]
["bitfinex-derivatives","SOLF0:USTF0",1641237242737,2.29009041,170.56,170.52,6.35432456]
["bitfinex-derivatives","SOLF0:USTF0",1641237244140,2.29009041,170.56,170.52,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641237244540,14.71070693,170.56,170.52,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1641237246040,2.29009041,170.56,170.53,1.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237253853,32.6743,170.57,170.53,1.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237254656,32.6743,170.57,170.53,4.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237254854,32.6743,170.57,170.53,1.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237255054,32.6743,170.57,170.53,4.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237255253,32.6743,170.57,170.53,1.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237255455,32.6743,170.57,170.54,1.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237256657,2.28792419,170.56,170.52,1.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237262070,8.83092419,170.56,170.52,1.84859381]
["bitfinex-derivatives","SOLF0:USTF0",1641237262465,3.0,170.55,170.49,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237262663,3.0,170.53,170.49,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237263066,3.0,170.52,170.49,12.42061652]
["bitfinex-derivatives","SOLF0:USTF0",1641237263364,3.0,170.5,170.42,64.54225589]
["bitfinex-derivatives","SOLF0:USTF0",1641237263567,35.3878,170.52,170.42,64.54225589]
["bitfinex-derivatives","SOLF0:USTF0",1641237264266,3.0,170.51,170.42,64.54225589]
["bitfinex-derivatives","SOLF0:USTF0",1641237264769,36.87464263,170.51,170.42,59.06089]
["bitfinex-derivatives","SOLF0:USTF0",1641237265177,45.63464263,170.51,170.38,5.86269567]
["bitfinex-derivatives","SOLF0:USTF0",1641237265376,42.63464263,170.51,170.37,42.12615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237265568,3.0,170.47,170.37,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237265768,3.0,170.46,170.37,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237265968,3.0,170.44,170.37,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237266169,3.0,170.43,170.37,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237266368,4.348,170.43,170.37,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237266867,3.0,170.42,170.34,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237268569,27.66479,170.41,170.32,10.65814884]
["bitfinex-derivatives","SOLF0:USTF0",1641237268969,30.66479,170.41,170.32,10.65814884]
["bitfinex-derivatives","SOLF0:USTF0",1641237269569,27.66479,170.41,170.32,10.65814884]
["bitfinex-derivatives","SOLF0:USTF0",1641237269770,31.78179,170.41,170.32,10.65814884]
["bitfinex-derivatives","SOLF0:USTF0",1641237269971,3.0,170.37,170.32,10.65814884]
["bitfinex-derivatives","SOLF0:USTF0",1641237270174,3.0,170.38,170.32,10.65814884]
["bitfinex-derivatives","SOLF0:USTF0",1641237270670,27.66479,170.41,170.32,7.34584352]
["bitfinex-derivatives","SOLF0:USTF0",1641237270872,27.66479,170.41,170.31,44.5149187]
["bitfinex-derivatives","SOLF0:USTF0",1641237271070,9.21920866,170.4,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237271271,9.21920866,170.4,170.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237271470,9.21920866,170.4,170.31,5.86510264]
["bitfinex-derivatives","SOLF0:USTF0",1641237271871,9.21920866,170.4,170.31,8.86510264]
["bitfinex-derivatives","SOLF0:USTF0",1641237272072,9.21920866,170.4,170.31,5.86510264]
["bitfinex-derivatives","SOLF0:USTF0",1641237272573,27.66479,170.41,170.31,5.86510264]
["bitfinex-derivatives","SOLF0:USTF0",1641237272774,27.66479,170.41,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237272974,27.66479,170.41,170.34,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641237273173,27.66479,170.44,170.34,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641237273375,27.66479,170.44,170.35,7.34584352]
["bitfinex-derivatives","SOLF0:USTF0",1641237274175,30.66479,170.44,170.35,7.34584352]
["bitfinex-derivatives","SOLF0:USTF0",1641237274576,27.66479,170.44,170.35,7.34584352]
["bitfinex-derivatives","SOLF0:USTF0",1641237275778,27.66479,170.44,170.35,13.2095705]
["bitfinex-derivatives","SOLF0:USTF0",1641237278682,27.66479,170.44,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237279291,30.66479,170.44,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237279681,27.66479,170.44,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237280683,30.66479,170.44,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237281388,27.66479,170.44,170.32,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237281585,3.0,170.42,170.32,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237281986,3.0,170.41,170.32,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237282286,3.0,170.4,170.32,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237282685,30.66479,170.4,170.32,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237282885,30.66479,170.4,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237283787,30.66479,170.4,170.32,7.34604202]
["bitfinex-derivatives","SOLF0:USTF0",1641237284792,3.0,170.39,170.32,7.34604202]
["bitfinex-derivatives","SOLF0:USTF0",1641237285191,8.565,170.39,170.32,7.34604202]
["bitfinex-derivatives","SOLF0:USTF0",1641237285591,3.0,170.38,170.32,7.34604202]
["bitfinex-derivatives","SOLF0:USTF0",1641237285791,3.0,170.37,170.32,7.34604202]
["bitfinex-derivatives","SOLF0:USTF0",1641237286194,3.0,170.37,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237286993,30.66479,170.37,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237287693,30.66479,170.37,170.25,74.24092722]
["bitfinex-derivatives","SOLF0:USTF0",1641237288395,30.66479,170.37,170.26,7.3461673]
["bitfinex-derivatives","SOLF0:USTF0",1641237288593,30.66479,170.37,170.26,13.1021673]
["bitfinex-derivatives","SOLF0:USTF0",1641237289395,27.66479,170.37,170.26,13.1021673]
["bitfinex-derivatives","SOLF0:USTF0",1641237289596,27.66479,170.37,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237289797,27.66479,170.37,170.26,16.1021673]
["bitfinex-derivatives","SOLF0:USTF0",1641237289998,27.66479,170.37,170.26,60.61904739]
["bitfinex-derivatives","SOLF0:USTF0",1641237290198,27.66479,170.37,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237290401,27.66479,170.37,170.3,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641237290602,27.66479,170.37,170.3,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641237290799,32.2052,170.39,170.3,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641237291000,32.2052,170.39,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237291900,32.2052,170.39,170.32,7.3461673]
["bitfinex-derivatives","SOLF0:USTF0",1641237294301,32.2052,170.39,170.33,12.4230312]
["bitfinex-derivatives","SOLF0:USTF0",1641237295206,12.4230312,170.42,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237295409,12.4230312,170.42,170.34,21.6520312]
["bitfinex-derivatives","SOLF0:USTF0",1641237295607,12.4230312,170.42,170.34,18.6520312]
["bitfinex-derivatives","SOLF0:USTF0",1641237296207,12.4230312,170.42,170.35,12.4230312]
["bitfinex-derivatives","SOLF0:USTF0",1641237297011,12.4230312,170.43,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237301816,12.4230312,170.42,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237303016,12.4230312,170.42,170.34,12.4230312]
["bitfinex-derivatives","SOLF0:USTF0",1641237303416,12.4230312,170.41,170.37,1.71956032]
["bitfinex-derivatives","SOLF0:USTF0",1641237304417,15.4230312,170.41,170.33,12.4230312]
["bitfinex-derivatives","SOLF0:USTF0",1641237304617,3.0,170.4,170.33,12.4230312]
["bitfinex-derivatives","SOLF0:USTF0",1641237304816,3.0,170.39,170.33,19.76898573]
["bitfinex-derivatives","SOLF0:USTF0",1641237305017,7.953,170.4,170.33,19.76898573]
["bitfinex-derivatives","SOLF0:USTF0",1641237305218,27.66479,170.37,170.33,19.76898573]
["bitfinex-derivatives","SOLF0:USTF0",1641237305618,27.66479,170.37,170.33,12.4230312]
["bitfinex-derivatives","SOLF0:USTF0",1641237305821,3.0,170.35,170.26,30.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641237306019,38.4044,170.35,170.26,30.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641237306719,3.0,170.33,170.26,30.8139]
["bitfinex-derivatives","SOLF0:USTF0",1641237306920,12.21604546,170.34,170.25,5.86733945]
["bitfinex-derivatives","SOLF0:USTF0",1641237307118,27.66479,170.32,170.25,5.86733945]
["bitfinex-derivatives","SOLF0:USTF0",1641237307520,37.27579,170.32,170.25,5.86733945]
["bitfinex-derivatives","SOLF0:USTF0",1641237307720,37.27579,170.32,170.24,7.00707877]
["bitfinex-derivatives","SOLF0:USTF0",1641237307920,3.0,170.31,170.24,7.00707877]
["bitfinex-derivatives","SOLF0:USTF0",1641237308520,3.0,170.3,170.24,7.00707877]
["bitfinex-derivatives","SOLF0:USTF0",1641237308822,30.66479,170.32,170.22,7.00707877]
["bitfinex-derivatives","SOLF0:USTF0",1641237309321,27.66479,170.29,170.22,7.00707877]
["bitfinex-derivatives","SOLF0:USTF0",1641237309921,27.66479,170.32,170.22,7.00707877]
["bitfinex-derivatives","SOLF0:USTF0",1641237310629,27.66479,170.32,170.2,60.8655718]
["bitfinex-derivatives","SOLF0:USTF0",1641237310823,30.66479,170.32,170.2,60.8655718]
["bitfinex-derivatives","SOLF0:USTF0",1641237311023,27.66479,170.32,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237311423,27.66479,170.32,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237312124,30.66479,170.32,170.2,13.72907877]
["bitfinex-derivatives","SOLF0:USTF0",1641237312523,30.66479,170.32,170.21,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237313024,27.66479,170.32,170.21,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237313224,27.66479,170.32,170.2,13.72907877]
["bitfinex-derivatives","SOLF0:USTF0",1641237314424,27.66479,170.32,170.2,16.72907877]
["bitfinex-derivatives","SOLF0:USTF0",1641237314623,27.66479,170.32,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237315024,27.66479,170.32,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237315224,27.66479,170.32,170.24,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641237323431,3.0,170.31,170.24,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641237323632,3.0,170.3,170.19,32.0961]
["bitfinex-derivatives","SOLF0:USTF0",1641237323833,31.0968,170.29,170.19,32.0961]
["bitfinex-derivatives","SOLF0:USTF0",1641237324333,34.0968,170.29,170.19,32.0961]
["bitfinex-derivatives","SOLF0:USTF0",1641237324534,31.0968,170.29,170.19,32.0961]
["bitfinex-derivatives","SOLF0:USTF0",1641237325437,58.76159,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237326136,61.76159,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237326535,58.76159,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237326737,61.76159,170.29,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237327140,3.0,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237327340,3.0,170.26,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237328340,7.104,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237328842,3.0,170.27,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237329040,7.104,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237329243,3.0,170.27,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237330045,7.104,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237330244,4.104,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237330445,3.0,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237330645,9.5713994,170.28,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237331047,12.5713994,170.28,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237331447,27.66479,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237332049,30.66479,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237332548,3.0,170.24,170.14,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1641237332746,33.0818,170.24,170.14,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1641237332947,3.0,170.23,170.14,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1641237333348,27.66479,170.22,170.14,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1641237333749,3.0,170.21,170.14,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1641237334352,27.66479,170.22,170.12,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237334753,27.66479,170.22,170.11,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237335455,27.66479,170.22,170.11,40.15364432]
["bitfinex-derivatives","SOLF0:USTF0",1641237336658,40.10138154,170.22,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237337256,3.0,170.21,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237337456,27.66479,170.19,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237340958,32.76779,170.19,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237341159,3.0,170.18,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237341360,3.0,170.17,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237341758,3.0,170.18,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237341959,45.20438154,170.19,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237342559,48.20438154,170.19,170.11,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237343160,45.20438154,170.19,170.11,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237343361,76.24498154,170.19,170.11,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237343962,3.0,170.18,170.11,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237345264,3.0,170.18,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237345465,61.70539,170.19,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237345864,61.70539,170.19,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237346564,3.0,170.18,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237347365,3.0,170.18,170.15,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237347966,3.0,170.18,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237349267,3.0,170.17,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237349968,3.0,170.18,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237350869,58.70539,170.19,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237351072,3.0,170.18,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237351273,58.70539,170.19,170.14,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237351471,27.66479,170.19,170.14,18.27459154]
["bitfinex-derivatives","SOLF0:USTF0",1641237351671,40.10138154,170.22,170.14,18.27459154]
["bitfinex-derivatives","SOLF0:USTF0",1641237352171,27.66479,170.22,170.15,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237353370,30.66479,170.22,170.15,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237353571,27.66479,170.19,170.15,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237353772,27.66479,170.19,170.18,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237354271,30.66479,170.19,170.18,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237354475,33.21956538,170.19,170.18,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237354775,33.21956538,170.19,170.15,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237355172,30.21956538,170.19,170.15,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237355771,2.55477538,170.18,170.13,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237356573,5.55477538,170.18,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237356774,2.55477538,170.18,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237357374,14.99136692,170.18,170.11,21.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1641237358474,2.55477538,170.18,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237360479,12.43659154,170.17,170.11,1.59124373]
["bitfinex-derivatives","SOLF0:USTF0",1641237361679,27.66479,170.16,170.11,1.59124373]
["bitfinex-derivatives","SOLF0:USTF0",1641237362678,34.21179,170.16,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237363280,34.21179,170.16,170.11,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237365881,27.66479,170.16,170.11,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237367081,27.66479,170.16,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237369185,27.66479,170.16,170.11,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237372890,27.66479,170.16,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237373087,40.10138154,170.19,170.12,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237373088,40.10138154,170.19,170.12,17.95259154]
["bitfinex-derivatives","SOLF0:USTF0",1641237373288,12.43659154,170.19,170.12,17.95259154]
["bitfinex-derivatives","SOLF0:USTF0",1641237373691,2.55460377,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237374890,2.55460377,170.2,170.15,1.59124373]
["bitfinex-derivatives","SOLF0:USTF0",1641237377295,2.55460377,170.22,170.15,21.03532815]
["bitfinex-derivatives","SOLF0:USTF0",1641237378395,2.55460377,170.22,170.16,12.43659154]
["bitfinex-derivatives","SOLF0:USTF0",1641237382406,3.0,170.17,170.12,33.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237382604,3.0,170.13,170.12,26.14615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237382806,13.37203086,170.13,170.12,3.06615589]
["bitfinex-derivatives","SOLF0:USTF0",1641237383004,13.37203086,170.13,170.07,24.37793922]
["bitfinex-derivatives","SOLF0:USTF0",1641237383204,3.0,170.09,170.07,19.55793922]
["bitfinex-derivatives","SOLF0:USTF0",1641237383405,3.0,170.08,170.07,19.55793922]
["bitfinex-derivatives","SOLF0:USTF0",1641237383604,3.0,170.08,170.02,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641237383805,3.0,170.03,170.02,82.6076182]
["bitfinex-derivatives","SOLF0:USTF0",1641237384104,63.03958,170.03,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237384506,63.03958,170.03,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237384908,63.03958,170.03,169.92,62.0222]
["bitfinex-derivatives","SOLF0:USTF0",1641237385108,63.03958,170.03,169.92,25.08651058]
["bitfinex-derivatives","SOLF0:USTF0",1641237385509,63.03958,170.03,169.92,3.31995808]
["bitfinex-derivatives","SOLF0:USTF0",1641237385909,27.66479,170.0,169.92,3.31995808]
["bitfinex-derivatives","SOLF0:USTF0",1641237387612,27.66479,170.0,169.91,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237388412,27.66479,170.0,169.91,30.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237388813,27.66479,170.0,169.91,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237389415,27.66479,170.0,169.91,30.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237389814,27.66479,170.0,169.91,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237390014,27.66479,170.0,169.91,30.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237390216,27.66479,170.0,169.91,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237390418,27.66479,170.0,169.91,30.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237390616,27.66479,170.0,169.91,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641237390818,27.66479,170.0,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237391014,27.66479,170.03,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237391214,27.66479,170.03,169.94,5.87785811]
["bitfinex-derivatives","SOLF0:USTF0",1641237392016,27.66479,170.03,169.94,33.54264811]
["bitfinex-derivatives","SOLF0:USTF0",1641237393018,27.66479,170.03,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237393716,27.66479,170.03,169.94,33.54264811]
["bitfinex-derivatives","SOLF0:USTF0",1641237394117,27.66479,170.05,169.94,36.54264811]
["bitfinex-derivatives","SOLF0:USTF0",1641237394717,27.66479,170.05,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237395317,27.66479,170.05,169.94,33.54264811]
["bitfinex-derivatives","SOLF0:USTF0",1641237396118,27.66479,170.05,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237396919,27.66479,170.05,169.97,32.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641237397122,79.36834737,170.12,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237397323,79.36834737,170.12,170.01,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1641237397620,49.79064737,170.12,170.04,125.00839837]
["bitfinex-derivatives","SOLF0:USTF0",1641237398021,49.79064737,170.12,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237398222,46.67064737,170.12,170.1,31.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641237398420,82.54113163,170.17,170.1,31.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641237399221,31.167,170.2,170.1,31.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641237399420,79.67348129,170.21,170.1,31.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641237399622,79.67348129,170.21,170.1,34.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641237400022,79.67348129,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237400223,47.65548129,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237400726,27.66479,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237401426,27.66479,170.21,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237401626,32.54379,170.21,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237402025,4.879,170.21,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237402226,4.879,170.21,170.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237402630,14.70469207,170.24,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237402828,14.70469207,170.24,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237403026,14.70469207,170.24,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237403227,14.70469207,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237403426,25.82484601,170.24,170.19,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1641237403626,25.82484601,170.24,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237404027,82.54113163,170.3,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237404227,82.54113163,170.3,170.23,34.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641237404426,82.54113163,170.3,170.23,37.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641237404627,33.15875611,170.24,170.23,34.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641237404827,27.66479,170.33,170.23,34.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641237405131,27.66479,170.33,170.23,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641237405327,27.66479,170.33,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237405528,33.62479,170.33,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237405728,33.62479,170.33,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237405929,33.62479,170.33,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237406129,33.62479,170.33,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237406427,33.62479,170.33,170.23,32.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641237406626,27.66479,170.33,170.23,32.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641237408728,27.66479,170.33,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237409128,3.31550615,170.32,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237409330,8.93050615,170.32,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237409529,58.65979493,170.32,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237409729,55.34428878,170.32,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237411530,55.34428878,170.32,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237412131,27.66479,170.3,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237412430,77.39407878,170.3,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237412831,77.39407878,170.3,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237413032,77.39407878,170.3,170.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237413231,12.43339873,170.26,170.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237413431,12.43339873,170.26,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237413833,12.43339873,170.26,170.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237414234,12.43339873,170.26,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237414435,12.43339873,170.3,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237415235,12.43339873,170.27,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237416537,12.43339873,170.29,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237417137,12.43339873,170.29,170.25,32.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641237421539,12.43339873,170.29,170.25,35.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641237421738,12.43339873,170.29,170.25,32.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641237421940,12.43339873,170.3,170.25,32.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641237422139,12.43339873,170.3,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237423640,12.43339873,170.31,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237424439,12.43339873,170.31,170.28,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641237424840,12.43339873,170.32,170.28,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641237428951,12.43339873,170.32,170.29,1.84893792]
["bitfinex-derivatives","SOLF0:USTF0",1641237429952,12.43339873,170.32,170.28,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641237430850,12.43339873,170.31,170.28,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641237431850,12.43339873,170.3,170.28,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641237432252,12.43339873,170.3,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237442065,12.43339873,170.3,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237442267,33.14450049,170.34,170.29,15.12896275]
["bitfinex-derivatives","SOLF0:USTF0",1641237442466,33.14450049,170.34,170.29,12.12896275]
["bitfinex-derivatives","SOLF0:USTF0",1641237442665,33.14450049,170.34,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237443567,11.175192,170.37,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237444770,2.29469948,170.36,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237444972,2.29469948,170.36,170.32,1.96087819]
["bitfinex-derivatives","SOLF0:USTF0",1641237445471,2.29469948,170.35,170.32,1.96087819]
["bitfinex-derivatives","SOLF0:USTF0",1641237446474,2.29469948,170.34,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237447271,21.63694005,170.39,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237447272,2.29469948,170.33,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237447976,42.02499301,170.39,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237448175,42.02499301,170.39,170.32,1.96083836]
["bitfinex-derivatives","SOLF0:USTF0",1641237449477,2.18126217,170.38,170.32,1.96083836]
["bitfinex-derivatives","SOLF0:USTF0",1641237449677,6.84326217,170.38,170.32,1.96083836]
["bitfinex-derivatives","SOLF0:USTF0",1641237450076,2.18126217,170.37,170.32,1.96083836]
["bitfinex-derivatives","SOLF0:USTF0",1641237451478,2.18126217,170.37,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237463894,2.18126217,170.38,170.32,1.96089074]
["bitfinex-derivatives","SOLF0:USTF0",1641237464795,2.18126217,170.38,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237465097,2.18126217,170.38,170.32,1.96089074]
["bitfinex-derivatives","SOLF0:USTF0",1641237466396,5.18126217,170.38,170.32,1.96089074]
["bitfinex-derivatives","SOLF0:USTF0",1641237466597,2.18126217,170.38,170.32,1.96089074]
["bitfinex-derivatives","SOLF0:USTF0",1641237468902,2.18126217,170.38,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237471102,2.18126217,170.39,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237472604,12.42492613,170.37,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237473407,14.6061883,170.39,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237475509,2.18126217,170.39,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237475707,3.0,170.37,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237476107,2.18126217,170.39,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237476108,2.18126217,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237477210,12.42492613,170.38,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237479114,3.0,170.36,170.32,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237479315,8.223,170.36,170.32,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237479514,5.223,170.36,170.32,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237479913,8.223,170.36,170.32,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237480114,5.18126217,170.35,170.3,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237481119,12.42492613,170.33,170.28,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237483517,12.42492613,170.32,170.28,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237486522,12.42492613,170.33,170.28,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237486720,12.42492613,170.33,170.28,6.32189929]
["bitfinex-derivatives","SOLF0:USTF0",1641237487121,12.42492613,170.33,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237487321,2.18126217,170.34,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237488023,12.42492613,170.36,170.32,1.96089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237488223,12.42492613,170.36,170.32,8.21089929]
["bitfinex-derivatives","SOLF0:USTF0",1641237489225,12.42492613,170.36,170.32,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1641237490623,14.6061883,170.37,170.33,1.96089314]
["bitfinex-derivatives","SOLF0:USTF0",1641237491725,14.6061883,170.37,170.33,8.60189314]
["bitfinex-derivatives","SOLF0:USTF0",1641237492124,14.6061883,170.37,170.33,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641237494531,12.42492613,170.36,170.33,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641237497032,12.42492613,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237497931,12.42492613,170.36,170.32,1.96080426]
["bitfinex-derivatives","SOLF0:USTF0",1641237498132,12.42492613,170.36,170.32,8.63180426]
["bitfinex-derivatives","SOLF0:USTF0",1641237499634,14.6061883,170.37,170.32,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641237499837,14.6061883,170.37,170.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237500036,14.6061883,170.37,170.32,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641237500435,12.42492613,170.37,170.32,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641237500636,2.18126217,170.39,170.32,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641237500637,14.6061883,170.39,170.32,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641237501236,14.6061883,170.39,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237501638,15.42492613,170.39,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237501839,15.42492613,170.39,170.33,1.9585505]
["bitfinex-derivatives","SOLF0:USTF0",1641237502138,12.42492613,170.39,170.33,1.9585505]
["bitfinex-derivatives","SOLF0:USTF0",1641237502539,2.18126217,170.38,170.32,1.9585505]
["bitfinex-derivatives","SOLF0:USTF0",1641237502739,12.42492613,170.37,170.32,1.9585505]
["bitfinex-derivatives","SOLF0:USTF0",1641237503738,14.6061883,170.38,170.32,1.9585505]
["bitfinex-derivatives","SOLF0:USTF0",1641237505241,14.6061883,170.38,170.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641237506141,14.6061883,170.39,170.32,1.95754381]
["bitfinex-derivatives","SOLF0:USTF0",1641237506942,2.18126217,170.39,170.32,1.95754381]
["bitfinex-derivatives","SOLF0:USTF0",1641237507243,2.18126217,170.39,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237507443,3.0,170.38,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237507641,3.0,170.38,170.32,1.95754381]
["bitfinex-derivatives","SOLF0:USTF0",1641237508445,3.0,170.38,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237508643,12.42492613,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237511147,14.6061883,170.37,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237511747,17.6061883,170.37,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237511948,12.42492613,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237512149,19.09092613,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237513351,2.18126217,170.35,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237515351,12.42492613,170.37,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237517151,17.6061883,170.38,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237517352,14.6061883,170.38,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237517651,3.0,170.34,170.28,12.42492613]
["bitfinex-derivatives","SOLF0:USTF0",1641237518052,12.42492613,170.36,170.27,43.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641237518351,15.42492613,170.36,170.27,43.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641237518750,12.42492613,170.36,170.27,46.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641237519254,12.42492613,170.34,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237520053,12.42492613,170.35,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237523257,12.42492613,170.35,170.29,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641237523657,12.42492613,170.34,170.29,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641237524257,12.42492613,170.35,170.29,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641237524956,12.42492613,170.34,170.29,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641237527358,12.42492613,170.36,170.29,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641237528059,12.42492613,170.35,170.29,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641237528861,12.42492613,170.36,170.29,31.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641237529463,2.18126217,170.35,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237530968,12.42492613,170.32,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237532865,2.18126217,170.34,170.3,1.96069762]
["bitfinex-derivatives","SOLF0:USTF0",1641237533066,2.18126217,170.34,170.3,7.87969762]
["bitfinex-derivatives","SOLF0:USTF0",1641237533665,2.18126217,170.34,170.31,1.96069762]
["bitfinex-derivatives","SOLF0:USTF0",1641237535369,12.42492613,170.35,170.31,1.96069762]
["bitfinex-derivatives","SOLF0:USTF0",1641237536068,12.42492613,170.33,170.28,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1641237536868,12.42492613,170.34,170.29,1.96069762]
["bitfinex-derivatives","SOLF0:USTF0",1641237537467,12.42492613,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237537667,10.76188292,170.35,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237537668,12.42492613,170.35,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237538469,12.42492613,170.35,170.31,1.96069762]
["bitfinex-derivatives","SOLF0:USTF0",1641237542974,12.42492613,170.35,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237543174,12.42492613,170.34,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237547485,3.0,170.33,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237547683,15.42492613,170.34,170.26,40.08971613]
["bitfinex-derivatives","SOLF0:USTF0",1641237547883,12.42492613,170.34,170.26,40.08971613]
["bitfinex-derivatives","SOLF0:USTF0",1641237548084,12.42492613,170.31,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237548789,12.42492613,170.31,170.27,1.96054296]
["bitfinex-derivatives","SOLF0:USTF0",1641237549087,12.42492613,170.32,170.27,1.96054296]
["bitfinex-derivatives","SOLF0:USTF0",1641237549786,12.42492613,170.31,170.27,1.96054296]
["bitfinex-derivatives","SOLF0:USTF0",1641237550386,14.6061883,170.32,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237550988,14.6061883,170.32,170.23,57.58102613]
["bitfinex-derivatives","SOLF0:USTF0",1641237551189,14.6061883,170.32,170.23,45.1561]
["bitfinex-derivatives","SOLF0:USTF0",1641237551988,14.6061883,170.32,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237552491,3.0,170.31,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237552690,17.6061883,170.32,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237552891,12.42492613,170.31,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237553092,3.0,170.3,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237553290,15.42492613,170.31,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237553490,3.0,170.29,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237553690,43.08971613,170.31,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237553891,2.18126217,170.29,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237555193,15.42492613,170.3,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237555892,14.6061883,170.29,170.24,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237557794,14.6061883,170.29,170.23,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237558594,2.18126217,170.29,170.23,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237559795,14.6061883,170.3,170.23,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237563500,14.6061883,170.3,170.23,22.3736126]
["bitfinex-derivatives","SOLF0:USTF0",1641237565404,14.6061883,170.3,170.23,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237565804,14.6061883,170.3,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237566105,14.6061883,170.3,170.26,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641237566306,14.6061883,170.32,170.26,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641237567107,2.18126217,170.32,170.27,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237572612,48.2813,170.33,170.27,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237572814,48.2813,170.33,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237573012,12.42492613,170.35,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237573214,12.42492613,170.35,170.27,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237573614,43.3352,170.37,170.29,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237574017,43.3352,170.37,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237574616,43.3352,170.37,170.3,34.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641237575318,2.17707492,170.36,170.3,34.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641237576219,2.17707492,170.36,170.31,1.95806554]
["bitfinex-derivatives","SOLF0:USTF0",1641237578021,2.17707492,170.36,170.31,29.62285554]
["bitfinex-derivatives","SOLF0:USTF0",1641237578421,2.17707492,170.36,170.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237579929,2.17707492,170.36,170.32,1.96082964]
["bitfinex-derivatives","SOLF0:USTF0",1641237580829,14.60200105,170.36,170.32,1.96082964]
["bitfinex-derivatives","SOLF0:USTF0",1641237585336,2.17707492,170.36,170.32,1.96082964]
["bitfinex-derivatives","SOLF0:USTF0",1641237588236,2.17707492,170.36,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237589537,12.42492613,170.4,170.35,1.96082964]
["bitfinex-derivatives","SOLF0:USTF0",1641237592241,12.42492613,170.4,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237592642,2.17707492,170.41,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237593643,2.17707492,170.41,170.38,1.96082964]
["bitfinex-derivatives","SOLF0:USTF0",1641237594544,2.17707492,170.41,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237594744,14.60200105,170.41,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237595351,3.0,170.41,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237595547,3.0,170.38,170.28,18.291233]
["bitfinex-derivatives","SOLF0:USTF0",1641237595750,8.157,170.38,170.29,44.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641237596150,35.82179,170.38,170.29,44.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641237596349,45.9743,170.37,170.29,44.2539]
["bitfinex-derivatives","SOLF0:USTF0",1641237596548,48.9743,170.37,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237596748,3.0,170.35,170.26,36.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641237597148,3.0,170.34,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237597348,6.658,170.34,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237598149,34.32279,170.34,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237600152,6.658,170.34,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237600352,45.9743,170.37,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237600553,3.0,170.32,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237600751,3.0,170.32,170.21,48.84971613]
["bitfinex-derivatives","SOLF0:USTF0",1641237600955,3.0,170.32,170.22,46.8263]
["bitfinex-derivatives","SOLF0:USTF0",1641237601156,3.0,170.33,170.22,46.8263]
["bitfinex-derivatives","SOLF0:USTF0",1641237601453,3.0,170.32,170.22,46.8263]
["bitfinex-derivatives","SOLF0:USTF0",1641237601654,14.60733803,170.32,170.24,12.42492613]
["bitfinex-derivatives","SOLF0:USTF0",1641237602255,14.60733803,170.32,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237603356,14.60733803,170.32,170.26,1.96065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237603557,14.60733803,170.32,170.26,7.72065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237604157,2.1824119,170.32,170.27,1.96065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237609864,27.66479,170.34,170.28,12.42492613]
["bitfinex-derivatives","SOLF0:USTF0",1641237610062,74.01509,170.34,170.28,12.42492613]
["bitfinex-derivatives","SOLF0:USTF0",1641237610762,2.18179166,170.33,170.27,14.38558332]
["bitfinex-derivatives","SOLF0:USTF0",1641237611563,2.18179166,170.33,170.27,22.37603396]
["bitfinex-derivatives","SOLF0:USTF0",1641237611764,74.01509,170.34,170.27,1.96065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237612166,27.66479,170.34,170.27,1.96065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237612366,27.66479,170.38,170.27,1.96065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237612566,2.18158387,170.33,170.27,22.3781676]
["bitfinex-derivatives","SOLF0:USTF0",1641237612766,2.18158387,170.33,170.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237612966,2.18158387,170.33,170.3,34.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641237613570,2.18158387,170.36,170.31,1.96065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237621877,2.18158387,170.36,170.31,7.23465719]
["bitfinex-derivatives","SOLF0:USTF0",1641237622680,2.18158387,170.36,170.32,1.96065719]
["bitfinex-derivatives","SOLF0:USTF0",1641237624083,2.18158387,170.36,170.3,12.42713719]
["bitfinex-derivatives","SOLF0:USTF0",1641237624281,5.18158387,170.36,170.3,12.42713719]
["bitfinex-derivatives","SOLF0:USTF0",1641237624682,3.0,170.36,170.3,12.42713719]
["bitfinex-derivatives","SOLF0:USTF0",1641237624882,3.0,170.35,170.3,12.42713719]
["bitfinex-derivatives","SOLF0:USTF0",1641237625082,3.0,170.36,170.3,12.42713719]
["bitfinex-derivatives","SOLF0:USTF0",1641237625282,12.42713719,170.34,170.26,95.25292719]
["bitfinex-derivatives","SOLF0:USTF0",1641237626084,12.42713719,170.33,170.26,95.25292719]
["bitfinex-derivatives","SOLF0:USTF0",1641237626785,12.42713719,170.34,170.26,95.25292719]
["bitfinex-derivatives","SOLF0:USTF0",1641237627486,12.42713719,170.34,170.26,101.20592719]
["bitfinex-derivatives","SOLF0:USTF0",1641237629490,12.42713719,170.33,170.26,88.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641237629688,12.42713719,170.33,170.26,82.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641237629888,12.42713719,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237630089,3.0,170.31,170.26,40.09192719]
["bitfinex-derivatives","SOLF0:USTF0",1641237630288,3.0,170.3,170.26,12.42713719]
["bitfinex-derivatives","SOLF0:USTF0",1641237630688,3.0,170.27,170.26,12.42713719]
["bitfinex-derivatives","SOLF0:USTF0",1641237630888,9.024,170.27,170.22,33.1390325]
["bitfinex-derivatives","SOLF0:USTF0",1641237631088,9.024,170.27,170.23,12.42931967]
["bitfinex-derivatives","SOLF0:USTF0",1641237631689,6.024,170.27,170.23,12.42931967]
["bitfinex-derivatives","SOLF0:USTF0",1641237631888,9.024,170.27,170.2,33.1390325]
["bitfinex-derivatives","SOLF0:USTF0",1641237632091,56.1171,170.27,170.2,7.64560483]
["bitfinex-derivatives","SOLF0:USTF0",1641237632291,3.0,170.26,170.2,7.64560483]
["bitfinex-derivatives","SOLF0:USTF0",1641237632492,3.0,170.25,170.2,7.64560483]
["bitfinex-derivatives","SOLF0:USTF0",1641237632889,3.0,170.25,170.16,60.8038225]
["bitfinex-derivatives","SOLF0:USTF0",1641237633091,27.66479,170.24,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237633692,27.66479,170.24,170.17,7.64567864]
["bitfinex-derivatives","SOLF0:USTF0",1641237633893,27.66479,170.24,170.17,12.12267864]
["bitfinex-derivatives","SOLF0:USTF0",1641237634696,30.66479,170.24,170.17,12.12267864]
["bitfinex-derivatives","SOLF0:USTF0",1641237635699,30.66479,170.24,170.17,45.26171114]
["bitfinex-derivatives","SOLF0:USTF0",1641237637499,27.66479,170.24,170.17,45.26171114]
["bitfinex-derivatives","SOLF0:USTF0",1641237638699,27.66479,170.24,170.17,56.97140224]
["bitfinex-derivatives","SOLF0:USTF0",1641237642408,47.0931,170.27,170.17,56.97140224]
["bitfinex-derivatives","SOLF0:USTF0",1641237644311,50.0931,170.27,170.17,56.97140224]
["bitfinex-derivatives","SOLF0:USTF0",1641237644511,47.0931,170.27,170.17,56.97140224]
["bitfinex-derivatives","SOLF0:USTF0",1641237647313,47.0931,170.27,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237647914,47.0931,170.27,170.2,7.64567864]
["bitfinex-derivatives","SOLF0:USTF0",1641237648517,47.0931,170.27,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237648718,38.5193,170.3,170.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1641237648915,42.7355,170.31,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237649316,42.7355,170.31,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237649516,42.7355,170.31,170.25,32.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641237650720,66.51529,170.35,170.26,7.64567864]
["bitfinex-derivatives","SOLF0:USTF0",1641237652523,38.8505,170.35,170.26,7.64567864]
["bitfinex-derivatives","SOLF0:USTF0",1641237653726,42.4399,170.36,170.26,14.30267864]
["bitfinex-derivatives","SOLF0:USTF0",1641237654028,27.66479,170.39,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237654227,33.1390325,170.4,170.29,45.8155]
["bitfinex-derivatives","SOLF0:USTF0",1641237654530,33.1390325,170.4,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237654728,33.1390325,170.4,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237655328,42.7436,170.43,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237655531,42.7436,170.43,170.35,32.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641237656029,60.8038225,170.46,170.35,32.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641237656030,60.8038225,170.46,170.35,41.58851698]
["bitfinex-derivatives","SOLF0:USTF0",1641237656328,60.8038225,170.46,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237657330,41.0834,170.49,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237657331,8.91585255,170.45,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237657532,8.91585255,170.45,170.4,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641237658131,42.05488505,170.48,170.4,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641237659933,33.1390325,170.47,170.4,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641237660133,33.1390325,170.47,170.4,35.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641237660334,33.1390325,170.47,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237660537,33.1390325,170.47,170.4,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641237660538,33.1390325,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237660739,22.05062574,170.48,170.4,32.99779]
["bitfinex-derivatives","SOLF0:USTF0",1641237660740,8.91585255,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237660938,8.91585255,170.48,170.45,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1641237661238,8.91585255,170.48,170.45,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1641237661437,8.91585255,170.48,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237661639,49.70854876,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237661838,27.66479,170.56,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237664240,3.0,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237664440,30.66479,170.56,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237665642,3.0,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237665844,3.0,170.55,170.52,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237667344,3.0,170.53,170.52,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237667545,7.546,170.53,170.52,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237668146,4.546,170.53,170.52,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237668351,4.546,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237668549,27.66479,170.56,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237668748,30.66479,170.56,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237669250,3.0,170.55,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237669449,6.31104618,170.55,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237669654,3.31104618,170.55,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237670853,27.66479,170.56,170.52,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237671651,30.66479,170.56,170.53,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237671852,3.0,170.54,170.53,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237672552,3.0,170.54,170.52,14.28496961]
["bitfinex-derivatives","SOLF0:USTF0",1641237672751,3.0,170.53,170.52,14.28496961]
["bitfinex-derivatives","SOLF0:USTF0",1641237673252,3.0,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237673454,30.66479,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237673854,27.66479,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237676757,27.66479,170.56,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237676958,30.66479,170.56,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237677358,6.31098467,170.55,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237677558,27.66479,170.53,170.52,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237680462,27.66479,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237681763,3.0,170.52,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237682263,30.66479,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237682764,27.66479,170.53,170.5,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237683366,30.66479,170.53,170.5,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237683564,3.31102812,170.52,170.5,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237685567,30.66479,170.53,170.5,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237686570,30.66479,170.53,170.47,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641237686571,30.66479,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237686767,3.0,170.53,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237687769,27.66479,170.52,170.51,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237690973,27.66479,170.52,170.48,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237693576,27.66479,170.52,170.47,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237696280,12.15486564,170.49,170.44,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237701587,12.15486564,170.5,170.44,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237702685,15.15486564,170.5,170.44,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237702989,3.0,170.49,170.44,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237703387,12.15486564,170.47,170.43,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237704185,12.15486564,170.47,170.41,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237705387,14.18047019,170.48,170.41,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237705587,14.18047019,170.48,170.41,6.41710397]
["bitfinex-derivatives","SOLF0:USTF0",1641237706288,2.02560455,170.48,170.42,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237708795,3.0,170.45,170.42,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237710192,17.18047019,170.44,170.39,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237710391,48.39926019,170.44,170.39,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237711591,2.02560455,170.43,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237712396,27.66479,170.41,170.35,22.67989589]
["bitfinex-derivatives","SOLF0:USTF0",1641237712595,14.18047019,170.43,170.35,22.67989589]
["bitfinex-derivatives","SOLF0:USTF0",1641237716394,27.66479,170.44,170.35,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237717996,30.66479,170.44,170.35,2.13010397]
["bitfinex-derivatives","SOLF0:USTF0",1641237718595,27.66479,170.44,170.34,48.119]
["bitfinex-derivatives","SOLF0:USTF0",1641237719695,46.9659,170.43,170.34,48.119]
["bitfinex-derivatives","SOLF0:USTF0",1641237720697,2.0277752,170.42,170.35,14.26780722]
["bitfinex-derivatives","SOLF0:USTF0",1641237720897,2.0277752,170.42,170.35,22.66279595]
["bitfinex-derivatives","SOLF0:USTF0",1641237722498,2.0277752,170.42,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237724302,2.0277752,170.42,170.36,14.26780722]
["bitfinex-derivatives","SOLF0:USTF0",1641237726104,2.0277752,170.42,170.36,2.11294158]
["bitfinex-derivatives","SOLF0:USTF0",1641237726904,2.0277752,170.42,170.35,22.66279595]
["bitfinex-derivatives","SOLF0:USTF0",1641237731508,2.0277752,170.42,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237733111,2.0277752,170.42,170.36,18.67686564]
["bitfinex-derivatives","SOLF0:USTF0",1641237733809,2.0277752,170.42,170.37,2.11294158]
["bitfinex-derivatives","SOLF0:USTF0",1641237734810,2.0277752,170.42,170.37,8.50094158]
["bitfinex-derivatives","SOLF0:USTF0",1641237735210,2.0277752,170.42,170.37,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641237735609,2.0277752,170.42,170.38,2.11294158]
["bitfinex-derivatives","SOLF0:USTF0",1641237736212,0.0077752,170.42,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237736413,12.15486564,170.45,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237736713,12.15486564,170.45,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237736912,12.15486564,170.45,170.42,31.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641237737714,12.15486564,170.45,170.43,20.54985437]
["bitfinex-derivatives","SOLF0:USTF0",1641237737913,48.1587,170.5,170.43,20.54985437]
["bitfinex-derivatives","SOLF0:USTF0",1641237739114,48.1587,170.5,170.43,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237739314,60.31356564,170.5,170.42,44.06765564]
["bitfinex-derivatives","SOLF0:USTF0",1641237741419,12.15486564,170.49,170.42,44.06765564]
["bitfinex-derivatives","SOLF0:USTF0",1641237741617,12.15486564,170.49,170.42,31.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641237742318,12.15486564,170.49,170.42,44.06765564]
["bitfinex-derivatives","SOLF0:USTF0",1641237742520,60.31356564,170.5,170.42,44.06765564]
["bitfinex-derivatives","SOLF0:USTF0",1641237746621,60.31356564,170.5,170.43,20.59818777]
["bitfinex-derivatives","SOLF0:USTF0",1641237746622,48.1587,170.5,170.43,20.59818777]
["bitfinex-derivatives","SOLF0:USTF0",1641237747321,12.15486564,170.49,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237748424,12.15486564,170.49,170.42,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237748722,18.83886564,170.49,170.42,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237748923,18.83886564,170.49,170.42,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237749125,6.684,170.49,170.42,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237749523,9.684,170.49,170.42,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237749723,3.0,170.48,170.42,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237749922,3.0,170.48,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237750724,12.15486564,170.49,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237750924,30.66479,170.47,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237751226,3.0,170.46,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237751427,27.66479,170.47,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237751627,42.81965564,170.47,170.39,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237751825,39.81965564,170.47,170.39,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237752526,27.66479,170.47,170.39,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237754928,27.66479,170.47,170.4,20.58412475]
["bitfinex-derivatives","SOLF0:USTF0",1641237755128,60.31356564,170.5,170.4,25.57412475]
["bitfinex-derivatives","SOLF0:USTF0",1641237755328,60.31356564,170.5,170.4,71.28942475]
["bitfinex-derivatives","SOLF0:USTF0",1641237755528,12.15486564,170.49,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237756734,12.15486564,170.49,170.41,20.58412475]
["bitfinex-derivatives","SOLF0:USTF0",1641237757032,27.66479,170.48,170.41,20.58412475]
["bitfinex-derivatives","SOLF0:USTF0",1641237758333,27.66479,170.48,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237758533,12.15486564,170.47,170.4,45.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641237761137,39.81965564,170.48,170.4,57.87016564]
["bitfinex-derivatives","SOLF0:USTF0",1641237762043,39.81965564,170.48,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237762239,3.0,170.46,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237762838,15.15486564,170.46,170.39,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237763040,3.0,170.45,170.39,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237763239,62.29676564,170.46,170.39,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237763841,62.29676564,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237764242,3.0,170.45,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237764442,62.29676564,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237764642,12.15486564,170.45,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237765242,12.15486564,170.47,170.39,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237765442,12.15486564,170.47,170.39,45.36265564]
["bitfinex-derivatives","SOLF0:USTF0",1641237766244,27.66479,170.48,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237766943,27.66479,170.48,170.41,20.59827042]
["bitfinex-derivatives","SOLF0:USTF0",1641237767942,27.66479,170.48,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237768142,39.81965564,170.48,170.4,60.77316564]
["bitfinex-derivatives","SOLF0:USTF0",1641237768944,12.15486564,170.47,170.4,48.6183]
["bitfinex-derivatives","SOLF0:USTF0",1641237769844,39.81965564,170.48,170.4,60.77316564]
["bitfinex-derivatives","SOLF0:USTF0",1641237770043,39.81965564,170.48,170.4,66.58416564]
["bitfinex-derivatives","SOLF0:USTF0",1641237773548,12.15486564,170.48,170.4,66.58416564]
["bitfinex-derivatives","SOLF0:USTF0",1641237774149,39.81965564,170.48,170.4,66.58416564]
["bitfinex-derivatives","SOLF0:USTF0",1641237775551,3.0,170.46,170.4,17.96586564]
["bitfinex-derivatives","SOLF0:USTF0",1641237775758,42.81965564,170.48,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237775953,39.81965564,170.48,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237776153,12.15486564,170.45,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237777154,12.15486564,170.45,170.4,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237777352,12.15486564,170.46,170.4,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237778654,14.16209357,170.47,170.4,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237779857,2.00722793,170.47,170.4,22.72449481]
["bitfinex-derivatives","SOLF0:USTF0",1641237782460,2.00722793,170.47,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237783763,27.66479,170.48,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237783962,27.66479,170.48,170.43,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237784162,27.66479,170.48,170.43,17.33586564]
["bitfinex-derivatives","SOLF0:USTF0",1641237785864,27.66479,170.48,170.44,14.2852202]
["bitfinex-derivatives","SOLF0:USTF0",1641237788769,27.66479,170.48,170.44,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237790275,48.2936,170.49,170.44,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237790475,48.2936,170.49,170.44,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237790874,48.2936,170.49,170.44,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237791573,2.00683379,170.48,170.43,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237792174,2.00683379,170.48,170.41,22.72449481]
["bitfinex-derivatives","SOLF0:USTF0",1641237793873,14.16169943,170.48,170.41,22.72449481]
["bitfinex-derivatives","SOLF0:USTF0",1641237794776,14.16169943,170.48,170.41,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237795379,12.15486564,170.47,170.41,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237799385,14.16169943,170.48,170.41,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237800686,14.16169943,170.48,170.41,8.08435456]
["bitfinex-derivatives","SOLF0:USTF0",1641237801785,17.16169943,170.48,170.41,8.08435456]
["bitfinex-derivatives","SOLF0:USTF0",1641237802188,17.16169943,170.48,170.42,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237802387,3.0,170.46,170.42,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237802588,27.66479,170.44,170.42,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237802796,27.66479,170.44,170.38,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237803590,2.00683379,170.43,170.38,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237803792,2.00683379,170.43,170.37,22.72873173]
["bitfinex-derivatives","SOLF0:USTF0",1641237807597,2.00683379,170.43,170.37,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237810203,2.00683379,170.43,170.37,22.72878348]
["bitfinex-derivatives","SOLF0:USTF0",1641237814403,2.00683379,170.43,170.38,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237817007,2.00683379,170.43,170.37,22.72878348]
["bitfinex-derivatives","SOLF0:USTF0",1641237821112,27.66479,170.41,170.37,22.72878348]
["bitfinex-derivatives","SOLF0:USTF0",1641237821311,27.66479,170.41,170.37,14.2852202]
["bitfinex-derivatives","SOLF0:USTF0",1641237821513,27.66479,170.41,170.37,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237822116,2.00683379,170.4,170.37,2.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237826719,2.00683379,170.4,170.37,5.13035456]
["bitfinex-derivatives","SOLF0:USTF0",1641237826918,12.15486564,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237827119,12.15486564,170.43,170.38,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1641237827318,12.15486564,170.43,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237827919,33.10900715,170.47,170.4,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237828119,12.15486564,170.48,170.4,39.81965564]
["bitfinex-derivatives","SOLF0:USTF0",1641237828919,27.66479,170.5,170.41,20.64642206]
["bitfinex-derivatives","SOLF0:USTF0",1641237828920,12.15486564,170.49,170.41,20.64642206]
["bitfinex-derivatives","SOLF0:USTF0",1641237829221,12.15486564,170.49,170.41,63.80082206]
["bitfinex-derivatives","SOLF0:USTF0",1641237829619,15.15486564,170.49,170.41,63.80082206]
["bitfinex-derivatives","SOLF0:USTF0",1641237829820,12.15486564,170.49,170.41,63.80082206]
["bitfinex-derivatives","SOLF0:USTF0",1641237830422,12.15486564,170.49,170.41,55.30926564]
["bitfinex-derivatives","SOLF0:USTF0",1641237830622,12.15486564,170.47,170.41,43.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641237831326,12.15486564,170.48,170.41,43.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641237832027,12.15486564,170.48,170.41,55.30926564]
["bitfinex-derivatives","SOLF0:USTF0",1641237832826,12.15486564,170.48,170.41,43.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641237833727,12.15486564,170.49,170.41,55.30926564]
["bitfinex-derivatives","SOLF0:USTF0",1641237836330,12.15486564,170.49,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237836528,3.0,170.47,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237836731,8.227,170.47,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237837130,3.0,170.43,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237837331,3.0,170.44,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237837532,50.9557,170.47,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237837533,27.66479,170.42,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237837731,33.07779,170.42,170.4,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237837931,33.07779,170.42,170.38,45.442]
["bitfinex-derivatives","SOLF0:USTF0",1641237838230,33.07779,170.42,170.37,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237839031,33.07779,170.42,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237841735,27.66479,170.42,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237843435,55.32958,170.42,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237843635,55.32958,170.42,170.38,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237844438,55.32958,170.42,170.35,20.64655506]
["bitfinex-derivatives","SOLF0:USTF0",1641237844638,98.16738,170.42,170.35,20.64655506]
["bitfinex-derivatives","SOLF0:USTF0",1641237846442,98.16738,170.42,170.37,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237849744,70.50259,170.42,170.37,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237849947,70.50259,170.42,170.37,17.17786564]
["bitfinex-derivatives","SOLF0:USTF0",1641237850146,12.15486564,170.45,170.37,17.17786564]
["bitfinex-derivatives","SOLF0:USTF0",1641237850345,12.15486564,170.46,170.37,17.17786564]
["bitfinex-derivatives","SOLF0:USTF0",1641237851447,12.15486564,170.46,170.39,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237851645,27.66479,170.43,170.39,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237852447,27.66479,170.43,170.37,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237853646,39.81965564,170.43,170.35,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237853847,83.02345564,170.43,170.35,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237854650,12.15486564,170.42,170.34,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237855249,12.15486564,170.41,170.33,20.64655506]
["bitfinex-derivatives","SOLF0:USTF0",1641237855751,27.66479,170.4,170.33,20.64655506]
["bitfinex-derivatives","SOLF0:USTF0",1641237855949,34.16879,170.4,170.33,20.64655506]
["bitfinex-derivatives","SOLF0:USTF0",1641237857050,46.32365564,170.4,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237857851,46.32365564,170.4,170.33,20.64655506]
["bitfinex-derivatives","SOLF0:USTF0",1641237858553,46.32365564,170.4,170.32,56.64516564]
["bitfinex-derivatives","SOLF0:USTF0",1641237859355,34.16879,170.4,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237859556,34.16879,170.4,170.33,20.64666939]
["bitfinex-derivatives","SOLF0:USTF0",1641237859955,34.16879,170.4,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237860157,34.16879,170.4,170.32,44.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641237861157,27.66479,170.4,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237861358,27.66479,170.4,170.32,44.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641237867866,27.66479,170.4,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237878982,1.99258474,170.39,170.34,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237879981,1.99258474,170.42,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237881683,1.99258474,170.42,170.37,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237883286,3.0,170.41,170.37,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237883487,9.245,170.41,170.37,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237883688,9.245,170.41,170.35,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237883888,27.66479,170.39,170.35,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237884489,27.66479,170.39,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237886692,30.66479,170.39,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237886893,3.0,170.38,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237887093,27.66479,170.39,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237887094,3.0,170.37,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237887292,9.585,170.37,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237887693,3.0,170.36,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237887894,27.66479,170.35,170.33,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237888595,27.66479,170.35,170.3,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237889595,30.66479,170.35,170.3,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237889895,3.0,170.34,170.3,22.78770466]
["bitfinex-derivatives","SOLF0:USTF0",1641237890096,27.66479,170.31,170.3,22.78770466]
["bitfinex-derivatives","SOLF0:USTF0",1641237890996,27.66479,170.31,170.27,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237891496,1.99455434,170.33,170.27,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237891697,43.4287,170.34,170.27,17.52786564]
["bitfinex-derivatives","SOLF0:USTF0",1641237891899,43.4287,170.34,170.28,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237892797,1.99407875,170.33,170.29,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237893801,1.99407875,170.34,170.29,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237894599,27.66479,170.35,170.29,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237894800,12.15486564,170.37,170.3,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237895400,1.99354981,170.37,170.3,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237896503,1.99354981,170.37,170.31,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237897102,1.99354981,170.37,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237897903,42.94,170.38,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237898203,42.94,170.38,170.34,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237899504,42.94,170.38,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237899706,47.855,170.38,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237900814,42.94,170.38,170.33,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237901515,42.94,170.38,170.34,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237901814,81.28355564,170.42,170.34,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237902013,82.06035564,170.42,170.34,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237902213,82.06035564,170.42,170.35,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237903216,1.99282528,170.41,170.34,22.78770466]
["bitfinex-derivatives","SOLF0:USTF0",1641237904219,14.14769092,170.41,170.34,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237912333,1.99282528,170.41,170.34,22.78763058]
["bitfinex-derivatives","SOLF0:USTF0",1641237916133,27.66479,170.39,170.34,22.78763058]
["bitfinex-derivatives","SOLF0:USTF0",1641237919636,27.66479,170.39,170.34,14.2956758]
["bitfinex-derivatives","SOLF0:USTF0",1641237919837,1.99267978,170.38,170.34,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237926944,27.66479,170.39,170.34,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237927242,27.66479,170.39,170.34,22.78766959]
["bitfinex-derivatives","SOLF0:USTF0",1641237933353,82.06035564,170.42,170.34,22.78766959]
["bitfinex-derivatives","SOLF0:USTF0",1641237934254,27.66479,170.39,170.34,22.78766959]
["bitfinex-derivatives","SOLF0:USTF0",1641237934454,27.66479,170.39,170.34,14.2956758]
["bitfinex-derivatives","SOLF0:USTF0",1641237934655,27.66479,170.39,170.34,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237935557,1.99264353,170.38,170.34,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237942765,27.66479,170.39,170.34,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237942967,27.66479,170.39,170.34,22.78758058]
["bitfinex-derivatives","SOLF0:USTF0",1641237944066,82.06035564,170.42,170.34,22.78758058]
["bitfinex-derivatives","SOLF0:USTF0",1641237944966,1.9926752,170.41,170.34,22.78758058]
["bitfinex-derivatives","SOLF0:USTF0",1641237946770,1.9926752,170.41,170.36,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237947473,1.9926752,170.41,170.36,17.08886564]
["bitfinex-derivatives","SOLF0:USTF0",1641237948171,1.9926752,170.41,170.36,20.08886564]
["bitfinex-derivatives","SOLF0:USTF0",1641237948369,12.15486564,170.44,170.37,17.2956758]
["bitfinex-derivatives","SOLF0:USTF0",1641237948570,12.15486564,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237948769,12.15486564,170.44,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237948970,12.15486564,170.44,170.4,33.49579]
["bitfinex-derivatives","SOLF0:USTF0",1641237949470,1.99071827,170.46,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237950071,1.99071827,170.46,170.41,22.78758058]
["bitfinex-derivatives","SOLF0:USTF0",1641237958486,1.99071827,170.46,170.41,29.10058058]
["bitfinex-derivatives","SOLF0:USTF0",1641237959384,1.99071827,170.46,170.42,2.14081016]
["bitfinex-derivatives","SOLF0:USTF0",1641237959984,1.99071827,170.46,170.41,22.78758058]
["bitfinex-derivatives","SOLF0:USTF0",1641237961787,45.5355,170.47,170.41,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237961986,45.5355,170.47,170.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237967197,27.66479,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237967392,27.66479,170.5,170.44,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1641237967591,40.1504,170.51,170.44,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1641237967993,40.1504,170.51,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237968593,12.15486564,170.57,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641237968792,42.4904,170.56,170.46,41.899]
["bitfinex-derivatives","SOLF0:USTF0",1641237969194,42.4904,170.56,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237972993,12.15486564,170.53,170.49,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237975194,10.05303022,170.55,170.49,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237975195,12.15486564,170.54,170.49,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237976496,12.15486564,170.53,170.49,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237977997,18.42086564,170.53,170.49,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237978399,20.41008583,170.53,170.49,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237979197,1.98922019,170.52,170.47,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237980801,14.14408583,170.53,170.47,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237983902,17.14408583,170.53,170.47,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237984903,1.98922019,170.52,170.47,2.14961411]
["bitfinex-derivatives","SOLF0:USTF0",1641237985507,15.15486564,170.53,170.46,41.899]
["bitfinex-derivatives","SOLF0:USTF0",1641237985704,30.66479,170.53,170.46,41.899]
["bitfinex-derivatives","SOLF0:USTF0",1641237986406,1.98091156,170.52,170.46,41.899]
["bitfinex-derivatives","SOLF0:USTF0",1641237989207,6.19591156,170.52,170.46,41.899]
["bitfinex-derivatives","SOLF0:USTF0",1641237989907,1.98091156,170.51,170.43,129.44106272]
["bitfinex-derivatives","SOLF0:USTF0",1641237990107,42.82221156,170.51,170.43,168.90326272]
["bitfinex-derivatives","SOLF0:USTF0",1641237990512,42.82221156,170.51,170.44,2.1400718]
["bitfinex-derivatives","SOLF0:USTF0",1641237991413,1.98091156,170.5,170.44,2.1400718]
["bitfinex-derivatives","SOLF0:USTF0",1641237994313,1.98091156,170.5,170.44,29.8048618]
["bitfinex-derivatives","SOLF0:USTF0",1641237994714,1.98091156,170.5,170.44,50.45130575]
["bitfinex-derivatives","SOLF0:USTF0",1641237995215,4.98091156,170.5,170.44,22.78651575]
["bitfinex-derivatives","SOLF0:USTF0",1641237995813,3.0,170.49,170.45,2.1400718]
["bitfinex-derivatives","SOLF0:USTF0",1641237996418,27.66479,170.47,170.45,2.1400718]
["bitfinex-derivatives","SOLF0:USTF0",1641237996717,33.24379,170.47,170.42,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237996915,3.0,170.45,170.42,12.15486564]
["bitfinex-derivatives","SOLF0:USTF0",1641237997114,3.0,170.44,170.39,10.63174058]
["bitfinex-derivatives","SOLF0:USTF0",1641237997315,3.0,170.45,170.39,10.63174058]
["bitfinex-derivatives","SOLF0:USTF0",1641237997516,78.73219,170.47,170.39,10.63174058]
["bitfinex-derivatives","SOLF0:USTF0",1641237997716,78.73219,170.47,170.39,8.49166878]
["bitfinex-derivatives","SOLF0:USTF0",1641237997916,78.73219,170.47,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641237997917,1.98091156,170.44,170.36,8.49166878]
["bitfinex-derivatives","SOLF0:USTF0",1641237998318,27.66479,170.42,170.36,11.49166878]
["bitfinex-derivatives","SOLF0:USTF0",1641237998617,27.66479,170.42,170.37,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238000017,70.15319,170.47,170.37,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238000418,2.10031526,170.46,170.37,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238004525,2.10031526,170.46,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238004724,2.10031526,170.46,170.38,33.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641238005125,2.10031526,170.46,170.39,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238006125,2.10031526,170.46,170.39,10.24020909]
["bitfinex-derivatives","SOLF0:USTF0",1641238007927,2.10031526,170.46,170.39,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238009629,10.46175212,170.46,170.39,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238010432,2.10031526,170.46,170.39,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238011230,2.10031526,170.46,170.39,10.24019334]
["bitfinex-derivatives","SOLF0:USTF0",1641238018837,2.10031526,170.46,170.39,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238021339,2.10031526,170.46,170.39,5.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238021539,2.10031526,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238021741,2.10031526,170.46,170.39,43.66603086]
["bitfinex-derivatives","SOLF0:USTF0",1641238022140,2.10031526,170.46,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238022541,2.10031526,170.48,170.4,10.24011237]
["bitfinex-derivatives","SOLF0:USTF0",1641238023140,2.10031526,170.48,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238023342,2.10031526,170.48,170.43,34.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641238024542,2.10031526,170.49,170.44,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238025543,2.10031526,170.49,170.44,10.24007228]
["bitfinex-derivatives","SOLF0:USTF0",1641238026946,37.5464,170.5,170.44,10.24007228]
["bitfinex-derivatives","SOLF0:USTF0",1641238027945,37.5464,170.5,170.45,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238031452,27.66479,170.52,170.45,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238031650,66.71179,170.52,170.45,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238032550,66.71179,170.52,170.45,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238032551,2.09845192,170.51,170.45,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238034951,14.51483246,170.51,170.45,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238036252,2.09845192,170.51,170.45,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238037054,14.51483246,170.51,170.45,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238037856,2.09845192,170.51,170.45,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238039857,2.09845192,170.51,170.45,22.65639807]
["bitfinex-derivatives","SOLF0:USTF0",1641238040557,2.09845192,170.51,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238041562,2.09845192,170.51,170.47,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238041761,2.09845192,170.51,170.47,8.71893086]
["bitfinex-derivatives","SOLF0:USTF0",1641238042761,2.09845192,170.51,170.48,2.03993086]
["bitfinex-derivatives","SOLF0:USTF0",1641238044764,2.09845192,170.51,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238045165,12.41638054,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238045969,33.10900715,170.58,170.51,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238046168,12.41638054,170.59,170.51,18.70438054]
["bitfinex-derivatives","SOLF0:USTF0",1641238046467,12.41638054,170.59,170.51,21.70438054]
["bitfinex-derivatives","SOLF0:USTF0",1641238046667,12.41638054,170.59,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238047067,3.0,170.59,170.54,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238047667,41.5166,170.6,170.54,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238047866,38.5166,170.6,170.54,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238048069,12.41638054,170.57,170.51,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641238048768,12.41638054,170.59,170.51,46.36917054]
["bitfinex-derivatives","SOLF0:USTF0",1641238049568,12.41638054,170.59,170.52,20.61628067]
["bitfinex-derivatives","SOLF0:USTF0",1641238050170,50.93298054,170.6,170.52,20.61628067]
["bitfinex-derivatives","SOLF0:USTF0",1641238050770,50.93298054,170.6,170.52,60.88908067]
["bitfinex-derivatives","SOLF0:USTF0",1641238051870,12.41638054,170.59,170.52,40.2728]
["bitfinex-derivatives","SOLF0:USTF0",1641238053172,12.41638054,170.59,170.51,46.36917054]
["bitfinex-derivatives","SOLF0:USTF0",1641238053372,12.41638054,170.59,170.51,40.08117054]
["bitfinex-derivatives","SOLF0:USTF0",1641238053971,12.41638054,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238054871,8.29914865,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238054872,12.41638054,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238056675,12.41638054,170.58,170.51,40.08117054]
["bitfinex-derivatives","SOLF0:USTF0",1641238057482,12.41638054,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238058383,12.41638054,170.58,170.51,31.79279]
["bitfinex-derivatives","SOLF0:USTF0",1641238059083,50.93298054,170.6,170.52,20.66654607]
["bitfinex-derivatives","SOLF0:USTF0",1641238059783,3.0,170.56,170.53,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238059984,8.191,170.56,170.53,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238060587,8.191,170.56,170.49,20.66654607]
["bitfinex-derivatives","SOLF0:USTF0",1641238061085,27.66479,170.54,170.49,20.66654607]
["bitfinex-derivatives","SOLF0:USTF0",1641238061488,27.66479,170.54,170.49,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238061686,27.66479,170.54,170.48,53.44188054]
["bitfinex-derivatives","SOLF0:USTF0",1641238061885,27.66479,170.54,170.48,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238063087,27.66479,170.54,170.49,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238063687,27.66479,170.54,170.48,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238064587,27.66479,170.54,170.49,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238067392,27.66479,170.54,170.48,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238068193,27.66479,170.54,170.49,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238068393,27.66479,170.54,170.49,18.51138054]
["bitfinex-derivatives","SOLF0:USTF0",1641238069596,27.66479,170.54,170.49,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1641238069896,27.66479,170.54,170.48,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238070298,27.66479,170.54,170.49,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238071099,40.6036,170.56,170.49,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238071398,53.01998054,170.56,170.49,19.05338054]
["bitfinex-derivatives","SOLF0:USTF0",1641238071798,50.01998054,170.56,170.49,19.05338054]
["bitfinex-derivatives","SOLF0:USTF0",1641238073098,50.01998054,170.56,170.49,46.71817054]
["bitfinex-derivatives","SOLF0:USTF0",1641238073499,37.6036,170.56,170.5,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238074301,37.6036,170.56,170.5,20.66666112]
["bitfinex-derivatives","SOLF0:USTF0",1641238075002,37.6036,170.56,170.49,46.71817054]
["bitfinex-derivatives","SOLF0:USTF0",1641238077205,37.6036,170.56,170.5,20.65763197]
["bitfinex-derivatives","SOLF0:USTF0",1641238077705,37.6036,170.56,170.5,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238077906,37.6036,170.56,170.49,40.08117054]
["bitfinex-derivatives","SOLF0:USTF0",1641238078707,37.6036,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238079307,37.6036,170.56,170.49,40.08117054]
["bitfinex-derivatives","SOLF0:USTF0",1641238080910,37.6036,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238081308,37.6036,170.56,170.49,40.08117054]
["bitfinex-derivatives","SOLF0:USTF0",1641238083711,37.6036,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238085013,37.6036,170.56,170.49,40.08117054]
["bitfinex-derivatives","SOLF0:USTF0",1641238085913,2.07812158,170.55,170.5,14.47582947]
["bitfinex-derivatives","SOLF0:USTF0",1641238086126,2.07812158,170.55,170.5,22.72607363]
["bitfinex-derivatives","SOLF0:USTF0",1641238087321,29.74291158,170.55,170.5,22.72607363]
["bitfinex-derivatives","SOLF0:USTF0",1641238088420,27.66479,170.55,170.5,22.72607363]
["bitfinex-derivatives","SOLF0:USTF0",1641238089223,2.07810965,170.54,170.5,22.72607363]
["bitfinex-derivatives","SOLF0:USTF0",1641238091127,2.07810965,170.57,170.51,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238091326,2.07810965,170.57,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238092225,2.07810965,170.59,170.53,22.72607363]
["bitfinex-derivatives","SOLF0:USTF0",1641238093525,2.07810965,170.59,170.53,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238096433,14.49449019,170.59,170.53,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238097632,14.49449019,170.59,170.53,8.09044893]
["bitfinex-derivatives","SOLF0:USTF0",1641238098735,14.49449019,170.59,170.54,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238100241,2.07810965,170.59,170.53,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238105645,2.07810965,170.59,170.53,22.72598272]
["bitfinex-derivatives","SOLF0:USTF0",1641238107645,2.07810965,170.59,170.54,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238108544,39.8959,170.6,170.53,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238110148,2.0712154,170.59,170.53,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238112547,39.8959,170.6,170.53,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238119053,39.8959,170.6,170.51,22.70062032]
["bitfinex-derivatives","SOLF0:USTF0",1641238119855,39.8959,170.6,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238120756,39.8959,170.6,170.52,32.02879]
["bitfinex-derivatives","SOLF0:USTF0",1641238121356,39.8959,170.6,170.53,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238126467,39.8959,170.6,170.53,6.37744893]
["bitfinex-derivatives","SOLF0:USTF0",1641238127770,39.8959,170.6,170.54,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238129970,27.66479,170.61,170.54,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238130172,27.66479,170.61,170.56,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238131772,27.66479,170.61,170.56,15.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238132273,42.8814,170.62,170.57,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238132473,42.8814,170.62,170.57,8.54744893]
["bitfinex-derivatives","SOLF0:USTF0",1641238132873,40.08117054,170.64,170.57,8.54744893]
["bitfinex-derivatives","SOLF0:USTF0",1641238133374,40.08117054,170.64,170.57,11.54744893]
["bitfinex-derivatives","SOLF0:USTF0",1641238133573,27.66479,170.64,170.58,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238135376,27.66479,170.64,170.58,14.47582947]
["bitfinex-derivatives","SOLF0:USTF0",1641238135578,27.66479,170.64,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238135977,27.66479,170.64,170.6,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238138281,27.66479,170.61,170.6,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238138480,32.05479,170.61,170.58,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238139681,27.66479,170.61,170.58,12.41638054]
["bitfinex-derivatives","SOLF0:USTF0",1641238139883,27.66479,170.61,170.56,10.28421937]
["bitfinex-derivatives","SOLF0:USTF0",1641238139884,37.32579,170.61,170.56,10.28421937]
["bitfinex-derivatives","SOLF0:USTF0",1641238140083,6.661,170.61,170.56,12.40895151]
["bitfinex-derivatives","SOLF0:USTF0",1641238140283,6.661,170.61,170.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641238140485,5.881,170.61,170.6,61.61158]
["bitfinex-derivatives","SOLF0:USTF0",1641238140683,1.881,170.61,170.6,61.61158]
["bitfinex-derivatives","SOLF0:USTF0",1641238140885,41.2188,170.67,170.6,61.61158]
["bitfinex-derivatives","SOLF0:USTF0",1641238141085,41.2188,170.67,170.6,71.89579937]
["bitfinex-derivatives","SOLF0:USTF0",1641238142184,2.18702492,170.66,170.61,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238142987,2.18702492,170.66,170.62,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238144193,2.18702492,170.66,170.63,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238145390,2.18702492,170.66,170.64,2.05944893]
["bitfinex-derivatives","SOLF0:USTF0",1641238145590,2.18702492,170.66,170.64,7.03544893]
["bitfinex-derivatives","SOLF0:USTF0",1641238146294,2.18702492,170.66,170.64,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1641238149401,2.18702492,170.66,170.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641238149597,5.18702492,170.66,170.56,38.96552252]
["bitfinex-derivatives","SOLF0:USTF0",1641238149798,2.18702492,170.66,170.56,38.96552252]
["bitfinex-derivatives","SOLF0:USTF0",1641238150800,2.18702492,170.66,170.57,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238152404,2.18702492,170.66,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238153602,2.18702492,170.66,170.6,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238153802,2.18702492,170.66,170.6,6.07222934]
["bitfinex-derivatives","SOLF0:USTF0",1641238154203,2.18702492,170.66,170.61,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238159312,2.18702492,170.66,170.61,7.80320168]
["bitfinex-derivatives","SOLF0:USTF0",1641238159915,2.18702492,170.66,170.61,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238160211,41.0991,170.71,170.62,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238160212,43.28612492,170.71,170.62,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238160412,43.28612492,170.71,170.62,29.61301934]
["bitfinex-derivatives","SOLF0:USTF0",1641238161214,10.77391575,170.7,170.63,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238165624,13.77391575,170.7,170.63,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238166226,2.18702492,170.69,170.63,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238166425,5.18702492,170.69,170.63,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238166626,32.85181492,170.69,170.63,1.94822934]
["bitfinex-derivatives","SOLF0:USTF0",1641238166827,5.18702492,170.68,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238167026,39.27,170.67,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238168127,2.18702492,170.66,170.6,1.94821714]
["bitfinex-derivatives","SOLF0:USTF0",1641238171432,14.59388019,170.66,170.6,1.94821714]
["bitfinex-derivatives","SOLF0:USTF0",1641238173437,14.59388019,170.66,170.59,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238174139,14.59388019,170.66,170.58,14.35507241]
["bitfinex-derivatives","SOLF0:USTF0",1641238177144,14.59388019,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238177342,14.59388019,170.66,170.61,33.56879]
["bitfinex-derivatives","SOLF0:USTF0",1641238178246,14.59388019,170.66,170.62,1.94821714]
["bitfinex-derivatives","SOLF0:USTF0",1641238178947,2.18702492,170.66,170.62,1.94821714]
["bitfinex-derivatives","SOLF0:USTF0",1641238179947,12.40685527,170.65,170.57,22.30738812]
["bitfinex-derivatives","SOLF0:USTF0",1641238183255,14.59388019,170.66,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238183453,14.59388019,170.66,170.6,32.10079]
["bitfinex-derivatives","SOLF0:USTF0",1641238183852,14.59388019,170.66,170.61,1.94821714]
["bitfinex-derivatives","SOLF0:USTF0",1641238187259,14.59388019,170.66,170.61,29.61300714]
["bitfinex-derivatives","SOLF0:USTF0",1641238188362,14.59388019,170.66,170.62,1.94821714]
["bitfinex-derivatives","SOLF0:USTF0",1641238189365,14.59388019,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238189664,2.18702492,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238191066,14.59388019,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238193570,14.59388019,170.66,170.6,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1641238193868,14.59388019,170.66,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238194772,14.59388019,170.66,170.58,1.94424289]
["bitfinex-derivatives","SOLF0:USTF0",1641238194972,14.59388019,170.66,170.58,8.38924289]
["bitfinex-derivatives","SOLF0:USTF0",1641238195970,14.59388019,170.66,170.59,1.94424289]
["bitfinex-derivatives","SOLF0:USTF0",1641238196569,12.40685527,170.64,170.59,1.94424289]
["bitfinex-derivatives","SOLF0:USTF0",1641238197171,12.40685527,170.64,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238197570,12.40685527,170.64,170.59,1.94424289]
["bitfinex-derivatives","SOLF0:USTF0",1641238197771,12.40685527,170.64,170.58,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1641238198676,12.40685527,170.63,170.59,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238201879,12.40685527,170.64,170.59,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238204583,12.40685527,170.63,170.59,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238204786,15.40685527,170.63,170.59,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238206488,2.18702492,170.62,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238207084,14.59388019,170.63,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238207484,17.59388019,170.63,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238208286,14.59388019,170.63,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238208486,17.59388019,170.63,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238208788,12.40685527,170.61,170.54,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238209589,3.0,170.6,170.54,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238210392,12.40685527,170.61,170.54,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238210591,2.18702492,170.59,170.54,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238210993,2.18702492,170.59,170.54,4.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238211192,2.18702492,170.59,170.54,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238211393,2.18702492,170.59,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238211593,12.40685527,170.61,170.57,34.25279]
["bitfinex-derivatives","SOLF0:USTF0",1641238212392,14.59388019,170.63,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238213994,3.0,170.62,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238214295,12.40685527,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238215497,12.40685527,170.61,170.57,29.6128724]
["bitfinex-derivatives","SOLF0:USTF0",1641238217399,12.40685527,170.62,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238218800,15.40685527,170.62,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238219602,2.18702492,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238220302,17.59388019,170.62,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238220500,14.59388019,170.62,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238220903,12.40685527,170.62,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238221803,12.40685527,170.62,170.57,29.6128724]
["bitfinex-derivatives","SOLF0:USTF0",1641238222508,12.40685527,170.62,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238223108,15.40685527,170.62,170.58,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238224007,2.18702492,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238225609,8.97402492,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238226011,2.18702492,170.6,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238230317,12.40685527,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238231120,14.59388019,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238234318,12.40685527,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238235021,14.59388019,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238236223,6.75302492,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238236824,2.18702492,170.6,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238238426,2.18702492,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238240024,12.40685527,170.62,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238244534,12.40685527,170.61,170.57,1.9480824]
["bitfinex-derivatives","SOLF0:USTF0",1641238246433,12.40685527,170.61,170.57,29.6128724]
["bitfinex-derivatives","SOLF0:USTF0",1641238247433,12.40685527,170.61,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238251036,12.40685527,170.62,170.58,1.94808086]
["bitfinex-derivatives","SOLF0:USTF0",1641238255743,12.40685527,170.62,170.57,29.61287086]
["bitfinex-derivatives","SOLF0:USTF0",1641238256649,14.59388019,170.62,170.58,1.94808086]
["bitfinex-derivatives","SOLF0:USTF0",1641238257749,12.40685527,170.62,170.58,1.94808086]
["bitfinex-derivatives","SOLF0:USTF0",1641238258852,12.40685527,170.62,170.58,7.09808086]
["bitfinex-derivatives","SOLF0:USTF0",1641238260153,12.40685527,170.62,170.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1641238262255,12.40685527,170.61,170.58,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1641238262958,12.40685527,170.62,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238263856,12.40685527,170.61,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238264660,12.40685527,170.62,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238266560,12.40685527,170.62,170.58,1.94807236]
["bitfinex-derivatives","SOLF0:USTF0",1641238267663,12.40685527,170.62,170.58,8.42007236]
["bitfinex-derivatives","SOLF0:USTF0",1641238268864,12.40685527,170.62,170.58,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641238271566,14.59388019,170.62,170.58,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641238272367,12.40685527,170.62,170.58,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1641238272766,12.40685527,170.62,170.58,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1641238273666,14.59388019,170.63,170.59,1.94733579]
["bitfinex-derivatives","SOLF0:USTF0",1641238274968,12.40685527,170.64,170.59,1.94733579]
["bitfinex-derivatives","SOLF0:USTF0",1641238275170,12.40685527,170.64,170.59,43.62173579]
["bitfinex-derivatives","SOLF0:USTF0",1641238276069,12.40685527,170.64,170.59,45.7854]
["bitfinex-derivatives","SOLF0:USTF0",1641238278173,12.40685527,170.64,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238280678,12.40685527,170.65,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238285179,12.40685527,170.65,170.59,41.6744]
["bitfinex-derivatives","SOLF0:USTF0",1641238285981,12.40685527,170.65,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238289186,12.40685527,170.64,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238290188,14.59388019,170.64,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238290992,14.59388019,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238291589,12.40685527,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238296393,2.18702492,170.66,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238301009,12.40685527,170.65,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238304212,12.40685527,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238305914,12.40685527,170.65,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238306814,12.40685527,170.65,170.58,29.6121899]
["bitfinex-derivatives","SOLF0:USTF0",1641238307814,12.40685527,170.65,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238308015,12.40685527,170.65,170.59,6.6653999]
["bitfinex-derivatives","SOLF0:USTF0",1641238308516,14.59388019,170.66,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238309516,12.40685527,170.65,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238310519,2.18702492,170.66,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238311220,14.59388019,170.66,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238312120,2.18702492,170.66,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238313923,12.40685527,170.67,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238315424,12.40685527,170.67,170.59,22.30645922]
["bitfinex-derivatives","SOLF0:USTF0",1641238317829,43.82785527,170.67,170.59,22.30645922]
["bitfinex-derivatives","SOLF0:USTF0",1641238318129,3.0,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238318328,9.075,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238318528,6.075,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238318728,36.73979,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238318929,33.73979,170.64,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238319529,2.18702492,170.63,170.58,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238321334,12.40685527,170.63,170.58,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238322233,12.40685527,170.65,170.58,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238322432,12.40685527,170.65,170.58,6.1323999]
["bitfinex-derivatives","SOLF0:USTF0",1641238322833,12.40685527,170.65,170.59,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238324735,12.40685527,170.65,170.59,29.6121899]
["bitfinex-derivatives","SOLF0:USTF0",1641238324936,14.59388019,170.66,170.59,29.6121899]
["bitfinex-derivatives","SOLF0:USTF0",1641238326138,14.59388019,170.66,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238330143,14.59388019,170.66,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238330442,14.59388019,170.66,170.6,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238330443,14.59388019,170.66,170.6,4.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238330844,14.59388019,170.66,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238331042,14.59388019,170.69,170.63,32.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641238331446,14.59388019,170.69,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238331644,14.59388019,170.69,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238331846,14.59388019,170.69,170.63,35.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641238332044,14.59388019,170.69,170.63,32.86579]
["bitfinex-derivatives","SOLF0:USTF0",1641238332445,14.59388019,170.71,170.64,4.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238332844,14.59388019,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238333245,2.18702492,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238334050,12.40685527,170.72,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238334246,12.40685527,170.71,170.67,1.9473999]
["bitfinex-derivatives","SOLF0:USTF0",1641238334546,12.40685527,170.71,170.67,7.6163999]
["bitfinex-derivatives","SOLF0:USTF0",1641238335647,12.40685527,170.71,170.67,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1641238339457,12.40685527,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238340657,12.40685527,170.71,170.67,1.94853738]
["bitfinex-derivatives","SOLF0:USTF0",1641238341961,12.40685527,170.71,170.67,8.63153738]
["bitfinex-derivatives","SOLF0:USTF0",1641238343961,12.40685527,170.71,170.67,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641238347467,12.40685527,170.71,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238347966,12.40685527,170.71,170.67,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238348166,12.40685527,170.71,170.67,7.14251378]
["bitfinex-derivatives","SOLF0:USTF0",1641238349266,12.40685527,170.72,170.68,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238352769,12.40685527,170.72,170.66,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238353370,12.40685527,170.71,170.64,22.30745247]
["bitfinex-derivatives","SOLF0:USTF0",1641238354471,12.40685527,170.71,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238355573,12.40685527,170.71,170.64,14.35536905]
["bitfinex-derivatives","SOLF0:USTF0",1641238355770,12.40685527,170.72,170.64,22.30742906]
["bitfinex-derivatives","SOLF0:USTF0",1641238356472,15.40685527,170.72,170.64,22.30742906]
["bitfinex-derivatives","SOLF0:USTF0",1641238356872,15.40685527,170.72,170.64,14.35536905]
["bitfinex-derivatives","SOLF0:USTF0",1641238357074,15.40685527,170.72,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238357075,12.40685527,170.71,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238357274,15.40685527,170.71,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238357473,12.40685527,170.71,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238358277,12.40685527,170.69,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238360075,12.40685527,170.69,170.63,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238360777,14.59388019,170.69,170.63,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238363181,14.59388019,170.69,170.63,29.61330378]
["bitfinex-derivatives","SOLF0:USTF0",1641238363981,14.59388019,170.69,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238364680,2.18702492,170.69,170.64,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238365982,2.18702492,170.69,170.64,7.60251378]
["bitfinex-derivatives","SOLF0:USTF0",1641238367182,2.18702492,170.69,170.65,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238372090,14.59388019,170.69,170.65,1.94851378]
["bitfinex-derivatives","SOLF0:USTF0",1641238372989,12.40685527,170.68,170.64,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1641238373191,12.40685527,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238373689,14.59388019,170.69,170.64,1.94838941]
["bitfinex-derivatives","SOLF0:USTF0",1641238373891,14.59388019,170.69,170.64,6.20838941]
["bitfinex-derivatives","SOLF0:USTF0",1641238374795,14.59388019,170.69,170.65,1.94838941]
["bitfinex-derivatives","SOLF0:USTF0",1641238375495,12.40685527,170.68,170.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1641238376195,14.59388019,170.69,170.65,1.94842033]
["bitfinex-derivatives","SOLF0:USTF0",1641238379901,2.18702492,170.69,170.65,1.94842033]
["bitfinex-derivatives","SOLF0:USTF0",1641238380706,3.0,170.68,170.64,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641238380907,3.0,170.65,170.64,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641238381103,6.026,170.65,170.64,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641238381507,33.69079,170.65,170.64,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641238381704,33.69079,170.65,170.62,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238382005,33.69079,170.65,170.59,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238382407,36.69079,170.65,170.59,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238382605,3.0,170.64,170.59,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238382806,36.69079,170.65,170.59,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238383207,36.69079,170.65,170.55,62.75820715]
["bitfinex-derivatives","SOLF0:USTF0",1641238383208,12.40685527,170.64,170.56,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238383407,12.40685527,170.64,170.59,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641238386009,15.40685527,170.64,170.59,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641238386308,12.40685527,170.64,170.59,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641238387109,8.6379689,170.65,170.59,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641238387110,12.40685527,170.62,170.59,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641238388112,12.40685527,170.64,170.59,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1641238388512,12.40685527,170.64,170.56,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238388911,12.40685527,170.63,170.56,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238389713,12.40685527,170.63,170.55,20.31243719]
["bitfinex-derivatives","SOLF0:USTF0",1641238393116,12.40685527,170.62,170.55,20.31243719]
["bitfinex-derivatives","SOLF0:USTF0",1641238393617,12.40685527,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238393818,12.40685527,170.62,170.58,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641238394018,12.40685527,170.64,170.58,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641238394917,8.6379689,170.65,170.58,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641238394918,12.40685527,170.65,170.58,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641238396419,15.40685527,170.65,170.58,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641238397119,3.0,170.64,170.58,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641238397320,12.40685527,170.63,170.58,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641238398122,12.40685527,170.63,170.58,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1641238398421,12.40685527,170.63,170.55,43.63105527]
["bitfinex-derivatives","SOLF0:USTF0",1641238399020,15.40685527,170.64,170.56,20.31245127]
["bitfinex-derivatives","SOLF0:USTF0",1641238399220,12.40685527,170.64,170.56,20.31245127]
["bitfinex-derivatives","SOLF0:USTF0",1641238399420,15.40685527,170.64,170.56,20.31245127]
["bitfinex-derivatives","SOLF0:USTF0",1641238399621,27.66479,170.62,170.55,43.63105527]
["bitfinex-derivatives","SOLF0:USTF0",1641238399821,59.74589,170.62,170.55,43.63105527]
["bitfinex-derivatives","SOLF0:USTF0",1641238400424,12.40685527,170.61,170.54,40.07164527]
["bitfinex-derivatives","SOLF0:USTF0",1641238401224,12.40685527,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238402824,12.40685527,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238403823,12.40685527,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238404027,12.40685527,170.61,170.54,32.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641238404725,44.48795527,170.62,170.54,45.04164527]
["bitfinex-derivatives","SOLF0:USTF0",1641238405325,32.0811,170.62,170.55,20.31244497]
["bitfinex-derivatives","SOLF0:USTF0",1641238407328,35.0811,170.62,170.55,20.31244497]
["bitfinex-derivatives","SOLF0:USTF0",1641238407528,3.0,170.61,170.55,20.31244497]
["bitfinex-derivatives","SOLF0:USTF0",1641238407728,3.0,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238407729,17.64085527,170.61,170.54,40.07164527]
["bitfinex-derivatives","SOLF0:USTF0",1641238408531,5.234,170.61,170.54,40.07164527]
["bitfinex-derivatives","SOLF0:USTF0",1641238409131,72.15274527,170.62,170.54,40.07164527]
["bitfinex-derivatives","SOLF0:USTF0",1641238410133,12.40685527,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238410732,12.40685527,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238413038,59.74589,170.62,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238416542,12.40685527,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238417444,12.40685527,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238419344,12.40685527,170.58,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238420745,15.40685527,170.58,170.51,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238421846,3.0,170.57,170.51,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238422144,30.66479,170.57,170.51,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238422947,12.40685527,170.55,170.48,29.59500341]
["bitfinex-derivatives","SOLF0:USTF0",1641238423846,14.61361743,170.55,170.49,1.93021341]
["bitfinex-derivatives","SOLF0:USTF0",1641238424045,14.61361743,170.55,170.49,7.13221341]
["bitfinex-derivatives","SOLF0:USTF0",1641238425546,14.61361743,170.55,170.5,1.93021341]
["bitfinex-derivatives","SOLF0:USTF0",1641238428045,14.61361743,170.55,170.48,1.93021341]
["bitfinex-derivatives","SOLF0:USTF0",1641238432051,14.61361743,170.55,170.48,22.24291534]
["bitfinex-derivatives","SOLF0:USTF0",1641238432052,2.20676216,170.55,170.48,22.24291534]
["bitfinex-derivatives","SOLF0:USTF0",1641238432251,5.20676216,170.55,170.48,22.24291534]
["bitfinex-derivatives","SOLF0:USTF0",1641238432551,2.20676216,170.55,170.48,22.24291534]
["bitfinex-derivatives","SOLF0:USTF0",1641238432950,2.20676216,170.54,170.48,22.24291534]
["bitfinex-derivatives","SOLF0:USTF0",1641238434151,2.20676216,170.55,170.49,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238435354,5.20676216,170.55,170.49,12.40685527]
["bitfinex-derivatives","SOLF0:USTF0",1641238436155,5.20676216,170.55,170.48,22.24291534]
["bitfinex-derivatives","SOLF0:USTF0",1641238436753,2.20676216,170.54,170.48,22.24291534]
["bitfinex-derivatives","SOLF0:USTF0",1641238438153,3.0,170.55,170.48,14.33706868]
["bitfinex-derivatives","SOLF0:USTF0",1641238438354,3.0,170.55,170.48,1.93021341]
["bitfinex-derivatives","SOLF0:USTF0",1641238439459,3.0,170.55,170.47,31.935]
["bitfinex-derivatives","SOLF0:USTF0",1641238442761,14.61471836,170.54,170.48,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238445366,2.20786309,170.54,170.48,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238446167,12.40685527,170.54,170.48,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238447365,14.61471836,170.55,170.48,22.24293704]
["bitfinex-derivatives","SOLF0:USTF0",1641238447966,14.61471836,170.55,170.48,14.33705165]
["bitfinex-derivatives","SOLF0:USTF0",1641238448166,14.61471836,170.55,170.48,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238454475,12.40685527,170.54,170.48,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238459282,12.40685527,170.54,170.48,29.59498638]
["bitfinex-derivatives","SOLF0:USTF0",1641238460083,12.40685527,170.54,170.49,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238462385,17.61471836,170.55,170.49,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238462584,3.0,170.54,170.49,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238462785,8.373,170.54,170.49,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238463385,36.03779,170.54,170.49,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238463586,12.40685527,170.53,170.48,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238464190,18.02985527,170.53,170.48,1.93019638]
["bitfinex-derivatives","SOLF0:USTF0",1641238464488,3.0,170.49,170.41,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641238464690,3.0,170.46,170.41,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641238464987,11.07779071,170.49,170.41,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641238465188,3.0,170.44,170.41,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641238465390,27.66479,170.42,170.41,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641238465590,8.424,170.44,170.41,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641238465992,8.424,170.44,170.35,30.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641238466888,5.424,170.44,170.35,30.7803]
["bitfinex-derivatives","SOLF0:USTF0",1641238467089,5.424,170.44,170.36,7.56248295]
["bitfinex-derivatives","SOLF0:USTF0",1641238467289,27.66479,170.42,170.36,7.56248295]
["bitfinex-derivatives","SOLF0:USTF0",1641238468092,31.8295,170.44,170.36,7.56248295]
["bitfinex-derivatives","SOLF0:USTF0",1641238468790,31.8295,170.44,170.34,7.56248295]
["bitfinex-derivatives","SOLF0:USTF0",1641238469792,27.66479,170.45,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238469995,27.66479,170.45,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238470395,33.10900715,170.47,170.36,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641238470594,33.10900715,170.47,170.36,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641238470793,3.0,170.47,170.36,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641238470992,8.86561868,170.49,170.36,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641238471195,8.86561868,170.49,170.35,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641238471392,27.66479,170.46,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238472597,27.66479,170.46,170.38,7.56248295]
["bitfinex-derivatives","SOLF0:USTF0",1641238473193,27.66479,170.46,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238476395,76.23741583,170.49,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238476595,73.23741583,170.49,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238476895,76.23741583,170.49,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238477096,3.0,170.48,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238477395,11.99823521,170.48,170.38,7.56242968]
["bitfinex-derivatives","SOLF0:USTF0",1641238478796,8.99823521,170.48,170.38,7.56242968]
["bitfinex-derivatives","SOLF0:USTF0",1641238478995,8.99823521,170.48,170.38,10.56242968]
["bitfinex-derivatives","SOLF0:USTF0",1641238479199,8.99823521,170.48,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238479395,8.99823521,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238479696,8.99823521,170.48,170.41,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641238480296,11.99823521,170.48,170.41,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641238480496,8.99823521,170.48,170.41,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1641238480698,8.99823521,170.48,170.37,60.00239]
["bitfinex-derivatives","SOLF0:USTF0",1641238480897,13.86823521,170.48,170.37,60.00239]
["bitfinex-derivatives","SOLF0:USTF0",1641238482198,13.86823521,170.48,170.37,32.3376]
["bitfinex-derivatives","SOLF0:USTF0",1641238482698,13.86823521,170.48,170.38,7.56238162]
["bitfinex-derivatives","SOLF0:USTF0",1641238483299,8.99823521,170.48,170.38,12.34838162]
["bitfinex-derivatives","SOLF0:USTF0",1641238483498,27.66479,170.48,170.38,40.01317162]
["bitfinex-derivatives","SOLF0:USTF0",1641238484198,27.66479,170.48,170.38,32.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641238484398,8.99823521,170.47,170.38,32.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641238485700,14.22523521,170.47,170.38,32.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641238486398,14.22523521,170.47,170.38,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1641238486599,14.22523521,170.47,170.37,32.3376]
["bitfinex-derivatives","SOLF0:USTF0",1641238486800,31.3904,170.46,170.37,32.3376]
["bitfinex-derivatives","SOLF0:USTF0",1641238487502,8.99823521,170.47,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238487701,8.99823521,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238487902,27.66479,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238488103,60.77379715,170.51,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238489103,63.77379715,170.51,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238489303,8.995233,170.5,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238489505,15.517233,170.5,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238489905,48.62624015,170.5,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238491609,33.10900715,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238491807,27.66479,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238492508,8.995233,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238495011,12.41994383,170.46,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238496912,43.01664383,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238500313,12.41994383,170.46,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238505519,14.75904707,170.46,170.42,1.80090181]
["bitfinex-derivatives","SOLF0:USTF0",1641238506621,12.41994383,170.45,170.42,1.80090181]
["bitfinex-derivatives","SOLF0:USTF0",1641238507525,12.41994383,170.45,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238509325,12.41994383,170.44,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238514435,12.41994383,170.43,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238517938,12.41994383,170.44,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238520340,12.41994383,170.45,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238525850,15.41994383,170.45,170.37,44.75754383]
["bitfinex-derivatives","SOLF0:USTF0",1641238526045,21.25494383,170.45,170.37,44.75754383]
["bitfinex-derivatives","SOLF0:USTF0",1641238526447,3.0,170.44,170.37,44.75754383]
["bitfinex-derivatives","SOLF0:USTF0",1641238526646,12.41994383,170.42,170.38,1.80072284]
["bitfinex-derivatives","SOLF0:USTF0",1641238526846,40.08473383,170.42,170.38,1.80072284]
["bitfinex-derivatives","SOLF0:USTF0",1641238527248,40.08473383,170.42,170.37,32.3376]
["bitfinex-derivatives","SOLF0:USTF0",1641238527446,27.66479,170.42,170.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641238530649,2.33165297,170.41,170.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641238532353,14.7515968,170.41,170.37,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238533658,2.33165297,170.41,170.37,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238534356,2.33165297,170.41,170.35,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238535656,7.38265297,170.41,170.35,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238536057,2.33165297,170.4,170.35,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238537962,14.7515968,170.41,170.35,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238540466,12.41994383,170.4,170.35,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238541568,14.7515968,170.41,170.35,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238542468,14.7515968,170.41,170.35,8.0235657]
["bitfinex-derivatives","SOLF0:USTF0",1641238543271,14.7515968,170.41,170.36,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238543671,12.41994383,170.41,170.36,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238543875,12.41994383,170.41,170.36,29.4653557]
["bitfinex-derivatives","SOLF0:USTF0",1641238544874,12.41994383,170.41,170.37,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238545073,14.7515968,170.43,170.37,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238548279,12.41994383,170.44,170.37,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238548980,12.41994383,170.44,170.37,4.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238549378,12.41994383,170.44,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238549578,12.41994383,170.44,170.37,4.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238549978,12.41994383,170.44,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238550380,14.7515968,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238551384,14.7515968,170.46,170.4,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238552179,12.41994383,170.45,170.4,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238553679,12.41994383,170.45,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238553879,11.33155059,170.46,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238554681,8.99989762,170.46,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238554882,8.99989762,170.46,170.44,29.4653557]
["bitfinex-derivatives","SOLF0:USTF0",1641238555080,40.22639762,170.52,170.44,29.4653557]
["bitfinex-derivatives","SOLF0:USTF0",1641238555684,31.2265,170.52,170.44,29.4653557]
["bitfinex-derivatives","SOLF0:USTF0",1641238555881,2.22763508,170.51,170.45,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238556682,11.22335493,170.51,170.45,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238557481,65.42480715,170.54,170.45,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238557482,43.53915493,170.54,170.45,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238558082,43.53915493,170.54,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238558689,11.22335493,170.53,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238559384,11.22335493,170.53,170.48,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238561886,2.22763508,170.53,170.48,1.8005657]
["bitfinex-derivatives","SOLF0:USTF0",1641238568191,2.22763508,170.53,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238568493,2.22763508,170.53,170.51,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641238569192,64.79000715,170.58,170.51,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641238569895,8.69435311,170.57,170.51,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641238574396,8.69435311,170.57,170.51,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641238574595,8.69435311,170.57,170.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238575297,8.69435311,170.57,170.48,7.91339035]
["bitfinex-derivatives","SOLF0:USTF0",1641238576296,8.69435311,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238584606,12.4138321,170.55,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238586710,12.4138321,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238587207,17.7238321,170.54,170.47,40.0786221]
["bitfinex-derivatives","SOLF0:USTF0",1641238587608,3.0,170.53,170.47,40.0786221]
["bitfinex-derivatives","SOLF0:USTF0",1641238588811,12.4138321,170.5,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238589011,18.7268321,170.5,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238589810,12.4138321,170.49,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238594913,12.4138321,170.48,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238595616,12.4138321,170.49,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238596917,12.4138321,170.48,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238597516,12.4138321,170.48,170.41,42.0124321]
["bitfinex-derivatives","SOLF0:USTF0",1641238597916,18.2478321,170.49,170.42,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238598416,27.66479,170.48,170.42,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238598816,12.4138321,170.47,170.4,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238599918,12.4138321,170.45,170.38,70.1665221]
["bitfinex-derivatives","SOLF0:USTF0",1641238601019,12.4138321,170.45,170.38,57.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641238602419,40.0786221,170.45,170.38,57.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641238604824,12.4138321,170.44,170.38,57.75269]
["bitfinex-derivatives","SOLF0:USTF0",1641238607222,12.4138321,170.44,170.38,70.1665221]
["bitfinex-derivatives","SOLF0:USTF0",1641238607424,12.4138321,170.46,170.38,70.1665221]
["bitfinex-derivatives","SOLF0:USTF0",1641238607623,12.4138321,170.46,170.38,76.4985221]
["bitfinex-derivatives","SOLF0:USTF0",1641238608526,12.4138321,170.45,170.38,76.4985221]
["bitfinex-derivatives","SOLF0:USTF0",1641238610328,12.4138321,170.45,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238611029,12.4138321,170.46,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238611729,12.4138321,170.45,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238613830,14.62155706,170.47,170.39,22.26000021]
["bitfinex-derivatives","SOLF0:USTF0",1641238614532,14.62155706,170.47,170.39,14.34637815]
["bitfinex-derivatives","SOLF0:USTF0",1641238614732,12.4138321,170.46,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238615534,12.4138321,170.46,170.39,22.26001044]
["bitfinex-derivatives","SOLF0:USTF0",1641238616434,14.62155706,170.47,170.39,22.26001044]
["bitfinex-derivatives","SOLF0:USTF0",1641238617035,12.4138321,170.46,170.39,22.26001044]
["bitfinex-derivatives","SOLF0:USTF0",1641238618638,14.62155706,170.47,170.39,22.26001044]
["bitfinex-derivatives","SOLF0:USTF0",1641238619138,14.62155706,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238620038,12.4138321,170.46,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238620439,12.4138321,170.46,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238620640,12.4138321,170.46,170.42,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238621542,12.4138321,170.45,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238624745,12.4138321,170.44,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238627349,12.4138321,170.45,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238627545,12.4138321,170.45,170.39,6.22954605]
["bitfinex-derivatives","SOLF0:USTF0",1641238628350,12.4138321,170.44,170.4,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238629148,12.4138321,170.44,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238636854,12.4138321,170.45,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238637052,12.4138321,170.45,170.39,7.90354605]
["bitfinex-derivatives","SOLF0:USTF0",1641238637752,12.4138321,170.44,170.4,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238639855,18.4408321,170.44,170.4,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238640255,6.027,170.44,170.4,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238641058,2.20772496,170.43,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238641860,43.5542321,170.45,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238643263,2.20772496,170.44,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238649770,14.62155706,170.44,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238650672,2.20772496,170.44,170.39,1.93254605]
["bitfinex-derivatives","SOLF0:USTF0",1641238651471,44.23265706,170.47,170.39,22.25999702]
["bitfinex-derivatives","SOLF0:USTF0",1641238651873,44.23265706,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238652474,29.6111,170.47,170.41,31.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641238652675,29.6111,170.47,170.41,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1641238653874,29.6111,170.47,170.41,31.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641238656177,12.4138321,170.51,170.41,31.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641238656778,14.61211877,170.51,170.42,1.92480832]
["bitfinex-derivatives","SOLF0:USTF0",1641238656979,32.4307,170.5,170.42,31.86050832]
["bitfinex-derivatives","SOLF0:USTF0",1641238658080,2.19828667,170.49,170.43,1.92480832]
["bitfinex-derivatives","SOLF0:USTF0",1641238658781,2.19828667,170.49,170.42,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1641238659982,14.61211877,170.49,170.43,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238663990,14.61211877,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238664388,2.19828667,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238665590,32.0687,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238665591,12.4138321,170.51,170.46,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238666590,12.4138321,170.5,170.46,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238666792,19.1458321,170.5,170.46,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238667591,2.19828667,170.49,170.46,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238669192,12.4138321,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238669891,12.4138321,170.5,170.46,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238670994,14.61211877,170.51,170.46,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238671797,2.19828667,170.51,170.46,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238672996,2.19828667,170.51,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238673398,2.19828667,170.53,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238674297,2.19828667,170.53,170.49,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238674498,14.61211877,170.53,170.49,1.93263296]
["bitfinex-derivatives","SOLF0:USTF0",1641238678200,12.4138321,170.53,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238678399,32.0687,170.54,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238680904,2.19287305,170.53,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238682506,12.4138321,170.52,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238684208,14.60670515,170.53,170.49,1.9328584]
["bitfinex-derivatives","SOLF0:USTF0",1641238685312,14.60670515,170.53,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238685512,12.4138321,170.52,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238686313,14.60670515,170.52,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238686912,14.60670515,170.52,170.46,32.564]
["bitfinex-derivatives","SOLF0:USTF0",1641238687410,12.4138321,170.52,170.46,32.564]
["bitfinex-derivatives","SOLF0:USTF0",1641238687813,12.4138321,170.52,170.46,60.22879]
["bitfinex-derivatives","SOLF0:USTF0",1641238688112,14.60670515,170.53,170.47,1.93232936]
["bitfinex-derivatives","SOLF0:USTF0",1641238690917,3.0,170.52,170.47,1.93232936]
["bitfinex-derivatives","SOLF0:USTF0",1641238691115,8.971,170.52,170.47,1.93232936]
["bitfinex-derivatives","SOLF0:USTF0",1641238691519,8.971,170.52,170.45,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238691717,12.4138321,170.5,170.42,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238692116,27.66479,170.48,170.42,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238692318,31.88479,170.48,170.42,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238692920,31.88479,170.48,170.39,32.0235]
["bitfinex-derivatives","SOLF0:USTF0",1641238692921,2.19287305,170.47,170.4,22.25748914]
["bitfinex-derivatives","SOLF0:USTF0",1641238695226,2.19287305,170.47,170.4,14.34597598]
["bitfinex-derivatives","SOLF0:USTF0",1641238695424,2.19287305,170.47,170.4,1.93214388]
["bitfinex-derivatives","SOLF0:USTF0",1641238697928,2.19287305,170.47,170.4,22.25748753]
["bitfinex-derivatives","SOLF0:USTF0",1641238699027,2.19287305,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238699926,2.19287305,170.47,170.42,1.93214388]
["bitfinex-derivatives","SOLF0:USTF0",1641238700127,14.60670515,170.47,170.42,1.93214388]
["bitfinex-derivatives","SOLF0:USTF0",1641238702627,14.60670515,170.48,170.42,1.93214388]
["bitfinex-derivatives","SOLF0:USTF0",1641238705229,14.60670515,170.48,170.4,25.25747096]
["bitfinex-derivatives","SOLF0:USTF0",1641238705429,14.60670515,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238705829,14.60670515,170.48,170.42,1.93214388]
["bitfinex-derivatives","SOLF0:USTF0",1641238709131,12.4138321,170.47,170.42,1.93214388]
["bitfinex-derivatives","SOLF0:USTF0",1641238710030,12.4138321,170.47,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238710233,2.19287305,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238710234,6.29987305,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238710831,4.107,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238711833,32.4461,170.49,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238712333,2.19540096,170.48,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238712533,2.19540096,170.48,170.39,32.0235]
["bitfinex-derivatives","SOLF0:USTF0",1641238712837,6.46340096,170.48,170.39,32.0235]
["bitfinex-derivatives","SOLF0:USTF0",1641238713035,6.46340096,170.48,170.4,1.92233478]
["bitfinex-derivatives","SOLF0:USTF0",1641238713536,6.46340096,170.48,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238713935,4.268,170.48,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238714137,32.4461,170.49,170.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238716840,14.62083428,170.48,170.43,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238718238,12.4138321,170.47,170.43,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238719139,14.62083428,170.48,170.43,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238721444,12.4138321,170.47,170.43,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238723149,12.4138321,170.47,170.42,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238725653,14.62083428,170.48,170.42,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238726552,14.62083428,170.48,170.41,14.34649861]
["bitfinex-derivatives","SOLF0:USTF0",1641238727052,14.62083428,170.48,170.41,42.01128861]
["bitfinex-derivatives","SOLF0:USTF0",1641238727953,14.62083428,170.48,170.42,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238739869,12.4138321,170.47,170.42,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238740775,14.62083428,170.48,170.42,1.93266651]
["bitfinex-derivatives","SOLF0:USTF0",1641238742671,14.62083428,170.48,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238742872,14.62083428,170.48,170.43,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1641238743074,14.62083428,170.48,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238743473,14.62083428,170.48,170.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641238743674,14.62083428,170.48,170.47,60.40358]
["bitfinex-derivatives","SOLF0:USTF0",1641238744576,12.4138321,170.53,170.47,60.40358]
["bitfinex-derivatives","SOLF0:USTF0",1641238745576,12.4138321,170.53,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238747279,12.4138321,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238748281,12.4138321,170.53,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238751091,12.4138321,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238754387,12.4138321,170.54,170.47,71.9453221]
["bitfinex-derivatives","SOLF0:USTF0",1641238754586,17.9898321,170.54,170.47,71.9453221]
["bitfinex-derivatives","SOLF0:USTF0",1641238755286,17.9898321,170.54,170.48,1.93292201]
["bitfinex-derivatives","SOLF0:USTF0",1641238755287,14.62083428,170.53,170.48,1.93292201]
["bitfinex-derivatives","SOLF0:USTF0",1641238758192,2.20700218,170.53,170.48,1.93292201]
["bitfinex-derivatives","SOLF0:USTF0",1641238758794,14.62083428,170.53,170.48,1.93292201]
["bitfinex-derivatives","SOLF0:USTF0",1641238759594,2.20700218,170.53,170.48,1.93292201]
["bitfinex-derivatives","SOLF0:USTF0",1641238765704,12.4138321,170.54,170.48,1.93292201]
["bitfinex-derivatives","SOLF0:USTF0",1641238766708,12.4138321,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238767206,12.4138321,170.53,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238767706,12.4138321,170.53,170.48,1.93292201]
["bitfinex-derivatives","SOLF0:USTF0",1641238767906,12.4138321,170.53,170.47,31.8667]
["bitfinex-derivatives","SOLF0:USTF0",1641238768611,10.84763007,170.55,170.47,31.8667]
["bitfinex-derivatives","SOLF0:USTF0",1641238768612,12.4138321,170.54,170.48,1.93290613]
["bitfinex-derivatives","SOLF0:USTF0",1641238768813,12.4138321,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238770915,14.62083428,170.55,170.51,1.93292315]
["bitfinex-derivatives","SOLF0:USTF0",1641238772515,12.4138321,170.54,170.47,31.8667]
["bitfinex-derivatives","SOLF0:USTF0",1641238772713,18.5818321,170.54,170.46,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238773013,3.0,170.53,170.46,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238773216,30.66479,170.53,170.46,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238773418,12.4138321,170.51,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238775120,12.4138321,170.51,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238777419,14.62083428,170.52,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238780525,2.20700218,170.52,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238781425,14.62083428,170.52,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238783225,17.62083428,170.52,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238783725,12.4138321,170.51,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238783925,17.2428321,170.51,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238784326,20.2428321,170.51,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238784529,14.62083428,170.5,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238786130,2.20700218,170.5,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238786929,12.4138321,170.5,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238789432,12.4138321,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238789838,12.4138321,170.5,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238790334,2.20700218,170.52,170.46,1.9327594]
["bitfinex-derivatives","SOLF0:USTF0",1641238790534,2.20700218,170.52,170.46,6.2387594]
["bitfinex-derivatives","SOLF0:USTF0",1641238791336,31.9698,170.55,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238791337,2.20700218,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238792136,12.4138321,170.53,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238793236,12.4138321,170.52,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238793838,12.4138321,170.53,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238796239,14.62083428,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238797741,12.4138321,170.52,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238798843,2.20700218,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238799043,2.20700218,170.54,170.5,31.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641238799545,2.20700218,170.54,170.5,59.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641238806051,2.20700218,170.54,170.5,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1641238806252,2.20700218,170.54,170.48,31.5227]
["bitfinex-derivatives","SOLF0:USTF0",1641238806952,2.20700218,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238807152,14.62083428,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238810956,14.62083428,170.54,170.48,31.5227]
["bitfinex-derivatives","SOLF0:USTF0",1641238811457,14.62083428,170.54,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238814959,17.62083428,170.54,170.48,59.18749]
["bitfinex-derivatives","SOLF0:USTF0",1641238815161,12.4138321,170.53,170.48,59.18749]
["bitfinex-derivatives","SOLF0:USTF0",1641238815862,12.4138321,170.52,170.48,59.18749]
["bitfinex-derivatives","SOLF0:USTF0",1641238816560,12.4138321,170.52,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238817563,12.4138321,170.52,170.49,1.93296986]
["bitfinex-derivatives","SOLF0:USTF0",1641238818963,12.4138321,170.53,170.49,1.93296986]
["bitfinex-derivatives","SOLF0:USTF0",1641238824978,12.4138321,170.53,170.47,29.59775986]
["bitfinex-derivatives","SOLF0:USTF0",1641238825675,12.4138321,170.53,170.48,1.93296986]
["bitfinex-derivatives","SOLF0:USTF0",1641238827677,12.4138321,170.53,170.47,29.59775986]
["bitfinex-derivatives","SOLF0:USTF0",1641238828277,12.4138321,170.53,170.47,1.93296986]
["bitfinex-derivatives","SOLF0:USTF0",1641238828881,14.62083428,170.54,170.48,1.93296986]
["bitfinex-derivatives","SOLF0:USTF0",1641238829579,14.62083428,170.54,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238829777,14.62083428,170.54,170.5,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641238830378,14.62083428,170.54,170.51,1.93296986]
["bitfinex-derivatives","SOLF0:USTF0",1641238830580,2.20700218,170.54,170.51,1.93296986]
["bitfinex-derivatives","SOLF0:USTF0",1641238831182,14.62083428,170.54,170.5,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641238832680,2.20700218,170.54,170.51,1.93308008]
["bitfinex-derivatives","SOLF0:USTF0",1641238839685,2.20700218,170.54,170.5,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641238839885,30.7552,170.58,170.5,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641238839886,2.20700218,170.57,170.5,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641238840690,2.20700218,170.57,170.51,1.92650639]
["bitfinex-derivatives","SOLF0:USTF0",1641238844495,2.20700218,170.57,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238847591,2.20700218,170.57,170.5,33.62779]
["bitfinex-derivatives","SOLF0:USTF0",1641238847592,2.20700218,170.57,170.5,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641238847889,2.20700218,170.57,170.49,31.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641238848489,2.20700218,170.57,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238851097,12.4138321,170.56,170.53,1.93314516]
["bitfinex-derivatives","SOLF0:USTF0",1641238852098,14.62083428,170.57,170.53,1.93314516]
["bitfinex-derivatives","SOLF0:USTF0",1641238853199,17.62083428,170.57,170.53,1.93314516]
["bitfinex-derivatives","SOLF0:USTF0",1641238854303,12.4138321,170.54,170.5,1.93314516]
["bitfinex-derivatives","SOLF0:USTF0",1641238857104,14.62083428,170.54,170.5,1.93314516]
["bitfinex-derivatives","SOLF0:USTF0",1641238859807,12.4138321,170.54,170.5,1.93314516]
["bitfinex-derivatives","SOLF0:USTF0",1641238861210,12.4138321,170.53,170.5,1.93314516]
["bitfinex-derivatives","SOLF0:USTF0",1641238863114,12.4138321,170.53,170.49,31.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641238863313,43.8218321,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238863514,43.8218321,170.55,170.46,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641238863913,2.20700218,170.54,170.47,1.92770942]
["bitfinex-derivatives","SOLF0:USTF0",1641238864515,3.0,170.52,170.47,1.92770942]
["bitfinex-derivatives","SOLF0:USTF0",1641238864716,3.0,170.53,170.47,1.92770942]
["bitfinex-derivatives","SOLF0:USTF0",1641238865314,27.66479,170.51,170.47,1.92770942]
["bitfinex-derivatives","SOLF0:USTF0",1641238865515,29.87179218,170.51,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238866315,60.60949218,170.51,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238866516,2.20700218,170.5,170.44,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238868018,5.20700218,170.5,170.44,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238868317,2.20700218,170.5,170.44,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238868817,2.20700218,170.5,170.41,42.9768321]
["bitfinex-derivatives","SOLF0:USTF0",1641238868818,2.20700218,170.49,170.42,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238869417,27.66479,170.47,170.42,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238871220,2.20700218,170.46,170.42,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238874728,14.62083428,170.5,170.42,22.25485917]
["bitfinex-derivatives","SOLF0:USTF0",1641238874929,14.62083428,170.5,170.42,26.81985917]
["bitfinex-derivatives","SOLF0:USTF0",1641238875627,14.62083428,170.5,170.43,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238876829,14.62083428,170.5,170.43,14.34139248]
["bitfinex-derivatives","SOLF0:USTF0",1641238877431,14.62083428,170.5,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238879331,2.20700218,170.5,170.46,1.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238879936,2.20700218,170.5,170.46,4.92756038]
["bitfinex-derivatives","SOLF0:USTF0",1641238880135,2.20700218,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238880334,2.20700218,170.5,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238880536,12.4138321,170.51,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238880738,2.20444093,170.53,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238880937,2.20444093,170.53,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238881338,2.20444093,170.53,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238881541,2.20444093,170.53,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238881737,12.4138321,170.55,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238881937,12.4138321,170.57,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238882137,12.4138321,170.57,170.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238882338,12.4138321,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238883239,12.4138321,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641238883440,12.4138321,170.6,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238883640,12.4138321,170.6,170.57,31.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238884339,12.4138321,170.62,170.57,31.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238885641,12.4138321,170.61,170.57,31.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238887244,12.4138321,170.62,170.57,31.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238888643,12.4138321,170.63,170.57,31.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238888843,12.4138321,170.63,170.57,34.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238889544,12.4138321,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238890144,12.4138321,170.65,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238890346,15.4138321,170.65,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238890747,12.4138321,170.65,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238891147,12.4138321,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238891546,12.4138321,170.63,170.57,31.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238894149,12.4138321,170.64,170.57,31.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641238895655,12.4138321,170.64,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238898955,12.4138321,170.65,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238900158,12.4138321,170.66,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238908466,12.4138321,170.66,170.58,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238908667,15.4138321,170.66,170.58,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238908966,12.4138321,170.65,170.57,40.0786221]
["bitfinex-derivatives","SOLF0:USTF0",1641238910067,12.4138321,170.64,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238910368,15.4138321,170.64,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238910770,12.4138321,170.63,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238913673,31.494,170.64,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238913674,43.9078321,170.64,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238913873,43.9078321,170.64,170.57,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641238914271,46.9078321,170.64,170.57,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641238917373,43.9078321,170.64,170.57,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641238920679,43.9078321,170.64,170.58,1.95335725]
["bitfinex-derivatives","SOLF0:USTF0",1641238920877,2.18207429,170.63,170.58,1.95335725]
["bitfinex-derivatives","SOLF0:USTF0",1641238921879,14.59590639,170.63,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238925483,2.18207429,170.63,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238927185,2.18207429,170.63,170.57,33.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641238929185,14.59590639,170.63,170.57,33.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641238930286,14.59590639,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238931586,14.59590639,170.63,170.57,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641238932388,14.59590639,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238932589,2.18207429,170.63,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238933689,2.18207429,170.63,170.61,1.9521277]
["bitfinex-derivatives","SOLF0:USTF0",1641238933890,2.18207429,170.63,170.61,8.2701277]
["bitfinex-derivatives","SOLF0:USTF0",1641238934493,31.494,170.64,170.62,1.9521277]
["bitfinex-derivatives","SOLF0:USTF0",1641238934893,12.4138321,170.67,170.62,1.9521277]
["bitfinex-derivatives","SOLF0:USTF0",1641238935894,14.59348887,170.67,170.62,1.9521277]
["bitfinex-derivatives","SOLF0:USTF0",1641238938396,14.59348887,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238939302,2.17965677,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238943105,2.17965677,170.67,170.61,39.0205]
["bitfinex-derivatives","SOLF0:USTF0",1641238944405,2.17965677,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238944606,14.59348887,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238947310,2.17965677,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238949609,14.59348887,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238950410,2.17965677,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238951112,14.59348887,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238951313,2.17965677,170.68,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238952914,2.17965677,170.69,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238953717,12.4138321,170.67,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238954116,3.0,170.65,170.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238954318,15.4138321,170.67,170.61,32.7025]
["bitfinex-derivatives","SOLF0:USTF0",1641238954516,15.4138321,170.67,170.6,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238954717,43.0786221,170.67,170.59,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238955116,3.0,170.66,170.59,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238955816,3.0,170.65,170.59,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238956017,15.4138321,170.65,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238957118,2.17965677,170.64,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238959219,14.59348887,170.65,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238959420,14.59348887,170.65,170.58,6.35737922]
["bitfinex-derivatives","SOLF0:USTF0",1641238960723,14.59348887,170.65,170.58,9.35737922]
["bitfinex-derivatives","SOLF0:USTF0",1641238960923,14.59348887,170.65,170.59,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238962424,17.59348887,170.65,170.59,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238962825,17.59348887,170.65,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238963228,14.59348887,170.64,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238964626,42.25827887,170.64,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238965828,3.0,170.6,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238966027,5.883,170.6,170.58,1.95337922]
["bitfinex-derivatives","SOLF0:USTF0",1641238966629,27.66479,170.59,170.56,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238968730,27.66479,170.59,170.55,22.33300442]
["bitfinex-derivatives","SOLF0:USTF0",1641238973739,27.66479,170.59,170.54,31.991]
["bitfinex-derivatives","SOLF0:USTF0",1641238974741,31.2552,170.62,170.54,59.65579]
["bitfinex-derivatives","SOLF0:USTF0",1641238974939,31.2552,170.62,170.54,66.02279]
["bitfinex-derivatives","SOLF0:USTF0",1641238975844,31.2552,170.62,170.55,1.94201586]
["bitfinex-derivatives","SOLF0:USTF0",1641238981149,2.18231365,170.61,170.55,22.32165318]
["bitfinex-derivatives","SOLF0:USTF0",1641238984154,2.18231365,170.61,170.55,25.32165318]
["bitfinex-derivatives","SOLF0:USTF0",1641238984757,2.18231365,170.61,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641238985155,2.18231365,170.64,170.58,12.4138321]
["bitfinex-derivatives","SOLF0:USTF0",1641238985355,2.18231365,170.64,170.58,18.4218321]
["bitfinex-derivatives","SOLF0:USTF0",1641238986055,2.18231365,170.64,170.58,21.4218321]
["bitfinex-derivatives","SOLF0:USTF0",1641238986257,2.18231365,170.65,170.59,1.94201586]
["bitfinex-derivatives","SOLF0:USTF0",1641238987058,2.18231365,170.65,170.59,22.32165318]
["bitfinex-derivatives","SOLF0:USTF0",1641238988758,2.18231365,170.65,170.59,9.90782108]
["bitfinex-derivatives","SOLF0:USTF0",1641238989557,2.18231365,170.65,170.59,1.94201586]
["bitfinex-derivatives","SOLF0:USTF0",1641238995060,2.18231365,170.65,170.59,7.39401586]
["bitfinex-derivatives","SOLF0:USTF0",1641238996763,2.18231365,170.65,170.6,14.35584796]
["bitfinex-derivatives","SOLF0:USTF0",1641238999569,31.0232,170.66,170.6,14.35584796]
["bitfinex-derivatives","SOLF0:USTF0",1641239000272,2.18231365,170.65,170.59,22.32149828]
["bitfinex-derivatives","SOLF0:USTF0",1641239004078,2.18231365,170.65,170.59,9.90766618]
["bitfinex-derivatives","SOLF0:USTF0",1641239004979,2.18231365,170.65,170.59,22.32149828]
["bitfinex-derivatives","SOLF0:USTF0",1641239006581,2.18231365,170.65,170.59,1.94201586]
["bitfinex-derivatives","SOLF0:USTF0",1641239011285,2.18231365,170.65,170.59,22.32154769]
["bitfinex-derivatives","SOLF0:USTF0",1641239015786,2.18231365,170.65,170.59,1.94201586]
["bitfinex-derivatives","SOLF0:USTF0",1641239016487,2.18231365,170.65,170.59,29.60680586]
["bitfinex-derivatives","SOLF0:USTF0",1641239017588,2.18231365,170.65,170.6,1.94201586]
["bitfinex-derivatives","SOLF0:USTF0",1641239020387,3.0,170.62,170.6,1.94201586]
["bitfinex-derivatives","SOLF0:USTF0",1641239020587,3.0,170.62,170.53,125.79804117]
["bitfinex-derivatives","SOLF0:USTF0",1641239020588,30.66479,170.61,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641239020790,3.0,170.6,170.51,29.617]
["bitfinex-derivatives","SOLF0:USTF0",1641239020988,27.66479,170.61,170.51,29.617]
["bitfinex-derivatives","SOLF0:USTF0",1641239021387,30.66479,170.61,170.51,29.617]
["bitfinex-derivatives","SOLF0:USTF0",1641239021595,27.66479,170.61,170.51,37.53626892]
["bitfinex-derivatives","SOLF0:USTF0",1641239021790,31.6774,170.6,170.51,37.53626892]
["bitfinex-derivatives","SOLF0:USTF0",1641239022188,27.66479,170.61,170.51,37.53626892]
["bitfinex-derivatives","SOLF0:USTF0",1641239022390,27.66479,170.61,170.51,44.18726892]
["bitfinex-derivatives","SOLF0:USTF0",1641239022591,27.66479,170.61,170.52,7.91926892]
["bitfinex-derivatives","SOLF0:USTF0",1641239022793,27.66479,170.62,170.52,7.91926892]
["bitfinex-derivatives","SOLF0:USTF0",1641239023191,30.66479,170.62,170.52,7.91926892]
["bitfinex-derivatives","SOLF0:USTF0",1641239023391,27.66479,170.62,170.52,7.91926892]
["bitfinex-derivatives","SOLF0:USTF0",1641239025092,3.0,170.61,170.52,7.91926892]
["bitfinex-derivatives","SOLF0:USTF0",1641239025694,31.353,170.6,170.52,7.91926892]
["bitfinex-derivatives","SOLF0:USTF0",1641239035112,60.77379715,170.65,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239035309,33.10900715,170.65,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239035510,33.10900715,170.65,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239035710,33.10900715,170.65,170.55,39.03295838]
["bitfinex-derivatives","SOLF0:USTF0",1641239035911,65.77500715,170.68,170.55,36.03295838]
["bitfinex-derivatives","SOLF0:USTF0",1641239036111,65.77500715,170.68,170.55,39.03295838]
["bitfinex-derivatives","SOLF0:USTF0",1641239036313,65.77500715,170.68,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239036611,65.77500715,170.68,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239036813,32.666,170.68,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239037012,3.0,170.67,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239037212,3.0,170.67,170.59,31.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641239038111,11.91824031,170.67,170.59,31.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641239038912,27.66479,170.66,170.59,31.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641239041414,3.0,170.67,170.59,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641239041615,3.0,170.65,170.59,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1641239041815,32.666,170.68,170.56,5.85668687]
["bitfinex-derivatives","SOLF0:USTF0",1641239041816,3.0,170.66,170.56,13.47817217]
["bitfinex-derivatives","SOLF0:USTF0",1641239042019,3.0,170.65,170.56,7.6214853]
["bitfinex-derivatives","SOLF0:USTF0",1641239042216,8.636,170.65,170.56,7.6214853]
["bitfinex-derivatives","SOLF0:USTF0",1641239042416,3.0,170.63,170.56,7.6214853]
["bitfinex-derivatives","SOLF0:USTF0",1641239042618,30.7344,170.64,170.56,7.6214853]
["bitfinex-derivatives","SOLF0:USTF0",1641239043017,27.66479,170.62,170.56,7.6214853]
["bitfinex-derivatives","SOLF0:USTF0",1641239043417,27.66479,170.62,170.55,30.1761]
["bitfinex-derivatives","SOLF0:USTF0",1641239047522,30.66479,170.62,170.55,30.1761]
["bitfinex-derivatives","SOLF0:USTF0",1641239048824,27.66479,170.62,170.55,30.1761]
["bitfinex-derivatives","SOLF0:USTF0",1641239049027,27.66479,170.59,170.55,30.1761]
["bitfinex-derivatives","SOLF0:USTF0",1641239049227,27.66479,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239049426,27.66479,170.59,170.51,59.09169]
["bitfinex-derivatives","SOLF0:USTF0",1641239050130,27.66479,170.59,170.52,7.62164081]
["bitfinex-derivatives","SOLF0:USTF0",1641239050327,27.66479,170.59,170.52,13.63364081]
["bitfinex-derivatives","SOLF0:USTF0",1641239051227,27.66479,170.59,170.54,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239051928,15.40750233,170.62,170.54,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239052229,12.40750233,170.62,170.54,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239053329,15.40750233,170.62,170.54,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239053530,27.66479,170.58,170.54,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239056437,27.66479,170.58,170.53,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239057538,27.66479,170.55,170.53,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239058339,27.66479,170.55,170.51,43.83440233]
["bitfinex-derivatives","SOLF0:USTF0",1641239058542,27.66479,170.55,170.51,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239059141,27.66479,170.55,170.5,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239060644,15.40750233,170.59,170.51,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239060843,15.40750233,170.59,170.51,18.61950233]
["bitfinex-derivatives","SOLF0:USTF0",1641239061044,12.40750233,170.59,170.51,18.61950233]
["bitfinex-derivatives","SOLF0:USTF0",1641239061244,15.40750233,170.59,170.51,18.61950233]
["bitfinex-derivatives","SOLF0:USTF0",1641239061446,27.66479,170.54,170.52,1.82404715]
["bitfinex-derivatives","SOLF0:USTF0",1641239064449,27.66479,170.54,170.52,14.23154948]
["bitfinex-derivatives","SOLF0:USTF0",1641239066950,27.66479,170.54,170.51,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641239067149,27.66479,170.54,170.48,30.5787]
["bitfinex-derivatives","SOLF0:USTF0",1641239067849,27.66479,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239068049,27.66479,170.54,170.49,8.99214489]
["bitfinex-derivatives","SOLF0:USTF0",1641239068251,31.2221,170.62,170.49,8.99214489]
["bitfinex-derivatives","SOLF0:USTF0",1641239068449,30.0766,170.61,170.49,8.99214489]
["bitfinex-derivatives","SOLF0:USTF0",1641239068951,30.0766,170.61,170.5,1.81214489]
["bitfinex-derivatives","SOLF0:USTF0",1641239069150,30.0766,170.61,170.5,4.81214489]
["bitfinex-derivatives","SOLF0:USTF0",1641239069650,30.0766,170.61,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239069852,30.0766,170.61,170.53,32.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641239073155,2.31143238,170.6,170.54,21.85331093]
["bitfinex-derivatives","SOLF0:USTF0",1641239076362,2.31143238,170.6,170.55,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239082271,12.40750233,170.63,170.55,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239082471,12.40750233,170.63,170.55,41.96120233]
["bitfinex-derivatives","SOLF0:USTF0",1641239082874,12.40750233,170.63,170.55,44.96120233]
["bitfinex-derivatives","SOLF0:USTF0",1641239083072,14.71893471,170.63,170.56,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239083875,2.31143238,170.63,170.57,40.07229233]
["bitfinex-derivatives","SOLF0:USTF0",1641239084076,2.31143238,170.63,170.57,46.66229233]
["bitfinex-derivatives","SOLF0:USTF0",1641239084880,2.31143238,170.63,170.58,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239085780,27.66479,170.61,170.58,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239087084,2.31143238,170.6,170.54,21.85330652]
["bitfinex-derivatives","SOLF0:USTF0",1641239089289,2.31143238,170.6,170.54,14.23169933]
["bitfinex-derivatives","SOLF0:USTF0",1641239089588,2.31143238,170.6,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239092888,12.40750233,170.62,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239093689,14.71893471,170.63,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239093889,27.66479,170.62,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239094492,2.31143238,170.61,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239096094,2.31143238,170.61,170.54,21.85333635]
["bitfinex-derivatives","SOLF0:USTF0",1641239098498,3.0,170.59,170.54,21.85333635]
["bitfinex-derivatives","SOLF0:USTF0",1641239098998,3.0,170.59,170.54,14.23169933]
["bitfinex-derivatives","SOLF0:USTF0",1641239099196,2.31143238,170.58,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239099598,5.31143238,170.58,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239100600,2.31143238,170.57,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239102099,14.71893471,170.58,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239104403,30.66479,170.57,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239104602,27.66479,170.57,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239105906,2.31143238,170.56,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239110715,40.07229233,170.58,170.52,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239110912,40.07229233,170.58,170.52,8.553197]
["bitfinex-derivatives","SOLF0:USTF0",1641239111314,2.31143238,170.57,170.52,8.553197]
["bitfinex-derivatives","SOLF0:USTF0",1641239112113,2.31143238,170.57,170.53,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239115114,14.71893471,170.59,170.53,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239116118,2.31143238,170.59,170.53,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239117117,14.71893471,170.59,170.53,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239117918,2.31143238,170.59,170.53,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239118522,2.31143238,170.59,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239119421,2.31143238,170.59,170.56,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239119721,2.31143238,170.62,170.56,7.257197]
["bitfinex-derivatives","SOLF0:USTF0",1641239120423,2.31143238,170.62,170.57,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239121624,14.71893471,170.62,170.57,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239122424,2.31143238,170.62,170.57,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239124127,12.40750233,170.61,170.56,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239124927,14.71893471,170.62,170.56,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239125928,12.40750233,170.61,170.56,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239127437,12.40750233,170.59,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239132944,14.71893471,170.59,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239133644,12.40750233,170.59,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239134449,12.40750233,170.6,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239134647,12.40750233,170.6,170.54,6.321197]
["bitfinex-derivatives","SOLF0:USTF0",1641239136249,12.40750233,170.59,170.55,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239136850,12.40750233,170.59,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239140953,12.40750233,170.6,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239143256,12.40750233,170.59,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239144958,12.40750233,170.6,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239147262,14.71893471,170.61,170.54,14.23169933]
["bitfinex-derivatives","SOLF0:USTF0",1641239147460,14.71893471,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239148463,2.31143238,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239150066,14.71893471,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239150471,2.31143238,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239154472,14.71893471,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239155272,2.31143238,170.61,170.55,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239156273,2.31143238,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239159680,14.71893471,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239161187,2.31143238,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239161885,2.31143238,170.61,170.55,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239163587,2.31143238,170.61,170.54,21.85330577]
["bitfinex-derivatives","SOLF0:USTF0",1641239169393,2.31143238,170.61,170.54,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239170093,2.31143238,170.61,170.54,4.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239170294,2.31143238,170.61,170.54,24.84722436]
["bitfinex-derivatives","SOLF0:USTF0",1641239171094,2.31143238,170.61,170.54,21.84722436]
["bitfinex-derivatives","SOLF0:USTF0",1641239171296,2.31143238,170.61,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239171695,2.31143238,170.62,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239172697,2.31143238,170.62,170.58,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239173395,29.97622238,170.62,170.58,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239174097,3.0,170.6,170.58,1.824197]
["bitfinex-derivatives","SOLF0:USTF0",1641239174296,5.083,170.6,170.56,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239174498,8.083,170.6,170.56,12.40750233]
["bitfinex-derivatives","SOLF0:USTF0",1641239174998,12.40750233,170.58,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239175497,40.07229233,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239175697,43.07229233,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239176098,30.66479,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239178503,27.66479,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239181306,27.66479,170.58,170.5,14.082]
["bitfinex-derivatives","SOLF0:USTF0",1641239198723,27.66479,170.58,170.5,21.36304186]
["bitfinex-derivatives","SOLF0:USTF0",1641239202930,27.66479,170.58,170.5,14.082]
["bitfinex-derivatives","SOLF0:USTF0",1641239203733,27.66479,170.58,170.5,21.3330834]
["bitfinex-derivatives","SOLF0:USTF0",1641239204335,32.69,170.6,170.5,21.3330834]
["bitfinex-derivatives","SOLF0:USTF0",1641239204532,32.69,170.6,170.51,31.8622]
["bitfinex-derivatives","SOLF0:USTF0",1641239205434,27.66479,170.59,170.51,31.8622]
["bitfinex-derivatives","SOLF0:USTF0",1641239206337,27.66479,170.59,170.52,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239206535,27.66479,170.59,170.52,19.63898674]
["bitfinex-derivatives","SOLF0:USTF0",1641239207537,27.66479,170.59,170.53,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239210542,27.66479,170.59,170.53,19.63898674]
["bitfinex-derivatives","SOLF0:USTF0",1641239211240,45.0479548,170.6,170.53,19.63898674]
["bitfinex-derivatives","SOLF0:USTF0",1641239212042,48.0479548,170.6,170.53,19.63898674]
["bitfinex-derivatives","SOLF0:USTF0",1641239212643,3.0,170.59,170.53,19.63898674]
["bitfinex-derivatives","SOLF0:USTF0",1641239212843,3.0,170.58,170.53,19.63898674]
["bitfinex-derivatives","SOLF0:USTF0",1641239213043,3.0,170.58,170.52,40.0227448]
["bitfinex-derivatives","SOLF0:USTF0",1641239213243,3.0,170.59,170.52,40.0227448]
["bitfinex-derivatives","SOLF0:USTF0",1641239213645,27.66479,170.58,170.52,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239213847,40.0227448,170.58,170.51,44.2201548]
["bitfinex-derivatives","SOLF0:USTF0",1641239215547,14.79849683,170.57,170.52,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239222757,2.44054203,170.57,170.52,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239225857,2.44054203,170.57,170.52,29.36100835]
["bitfinex-derivatives","SOLF0:USTF0",1641239227061,2.44054203,170.59,170.53,21.33520386]
["bitfinex-derivatives","SOLF0:USTF0",1641239227260,2.44054203,170.59,170.53,27.66320386]
["bitfinex-derivatives","SOLF0:USTF0",1641239227967,2.44054203,170.59,170.53,20.38217315]
["bitfinex-derivatives","SOLF0:USTF0",1641239228161,2.44054203,170.59,170.54,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239230762,14.79849683,170.59,170.54,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239232763,14.79849683,170.59,170.53,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239234566,2.44054203,170.59,170.53,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239238870,14.79849683,170.59,170.53,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239239969,42.46328683,170.59,170.53,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239240772,14.79849683,170.58,170.53,6.45721835]
["bitfinex-derivatives","SOLF0:USTF0",1641239241574,14.79849683,170.58,170.54,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239243174,2.44054203,170.59,170.54,1.69621835]
["bitfinex-derivatives","SOLF0:USTF0",1641239243576,2.44054203,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239243976,2.44054203,170.59,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239244276,2.44054203,170.59,170.58,33.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641239244475,12.3579548,170.6,170.58,33.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641239244878,12.3579548,170.63,170.58,33.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641239246179,12.3579548,170.64,170.58,33.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641239249578,12.3579548,170.64,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239252182,12.3579548,170.63,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239257694,15.3579548,170.63,170.55,40.0227448]
["bitfinex-derivatives","SOLF0:USTF0",1641239258094,27.66479,170.58,170.55,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239258495,29.7209,170.62,170.55,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239258697,12.3579548,170.6,170.52,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239259598,12.3579548,170.6,170.52,19.69750985]
["bitfinex-derivatives","SOLF0:USTF0",1641239260101,27.66479,170.58,170.52,19.69750985]
["bitfinex-derivatives","SOLF0:USTF0",1641239260996,27.66479,170.58,170.53,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239263499,27.66479,170.58,170.52,19.69750985]
["bitfinex-derivatives","SOLF0:USTF0",1641239266101,12.3579548,170.6,170.52,19.69750985]
["bitfinex-derivatives","SOLF0:USTF0",1641239266301,12.3579548,170.6,170.52,47.36229985]
["bitfinex-derivatives","SOLF0:USTF0",1641239267502,12.3579548,170.6,170.52,40.0227448]
["bitfinex-derivatives","SOLF0:USTF0",1641239269605,12.3579548,170.6,170.52,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239270207,12.3579548,170.6,170.52,19.69752868]
["bitfinex-derivatives","SOLF0:USTF0",1641239275920,3.0,170.59,170.52,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239276118,15.3579548,170.59,170.51,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239276316,27.66479,170.57,170.51,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239277319,27.66479,170.57,170.48,52.4343548]
["bitfinex-derivatives","SOLF0:USTF0",1641239277320,12.3579548,170.56,170.48,52.4343548]
["bitfinex-derivatives","SOLF0:USTF0",1641239278118,30.66479,170.57,170.48,40.0764]
["bitfinex-derivatives","SOLF0:USTF0",1641239278319,27.66479,170.54,170.48,40.0764]
["bitfinex-derivatives","SOLF0:USTF0",1641239280922,27.66479,170.57,170.48,40.0764]
["bitfinex-derivatives","SOLF0:USTF0",1641239281122,27.66479,170.57,170.48,44.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641239282425,27.66479,170.53,170.48,44.6874]
["bitfinex-derivatives","SOLF0:USTF0",1641239282626,27.66479,170.53,170.48,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1641239283524,27.66479,170.53,170.48,25.6889548]
["bitfinex-derivatives","SOLF0:USTF0",1641239285227,27.66479,170.53,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239287227,12.3579548,170.55,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239287926,14.77764459,170.56,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239288727,12.3579548,170.55,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239290428,14.77764459,170.56,170.49,14.07594696]
["bitfinex-derivatives","SOLF0:USTF0",1641239291528,14.77764459,170.56,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239291529,12.3579548,170.55,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239294731,27.66479,170.54,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239294930,30.66479,170.54,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239295134,15.3579548,170.53,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239295332,12.3579548,170.53,170.49,1.71799216]
["bitfinex-derivatives","SOLF0:USTF0",1641239296132,12.3579548,170.53,170.48,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641239296333,12.3579548,170.52,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239296533,12.3579548,170.52,170.47,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641239297133,12.3579548,170.52,170.48,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239297835,12.3579548,170.52,170.48,8.46391101]
["bitfinex-derivatives","SOLF0:USTF0",1641239298035,14.77764459,170.52,170.48,8.46391101]
["bitfinex-derivatives","SOLF0:USTF0",1641239298735,2.41968979,170.52,170.49,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239302539,2.41968979,170.52,170.48,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239307950,8.78068979,170.52,170.48,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239308150,11.78068979,170.52,170.48,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239308352,8.78068979,170.52,170.48,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239308650,3.0,170.51,170.48,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239308851,12.3579548,170.5,170.43,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239309053,27.66479,170.44,170.43,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239309850,27.66479,170.47,170.43,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239310855,2.42102051,170.46,170.41,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239311056,27.66479,170.44,170.41,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239314157,27.66479,170.47,170.41,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239314360,27.66479,170.47,170.41,17.9109548]
["bitfinex-derivatives","SOLF0:USTF0",1641239316062,27.66479,170.47,170.43,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239317061,31.6944,170.49,170.43,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239318261,2.42039034,170.48,170.43,14.07586581]
["bitfinex-derivatives","SOLF0:USTF0",1641239321868,31.6944,170.49,170.43,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239322072,31.6944,170.49,170.44,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239322771,31.6944,170.49,170.44,14.07586581]
["bitfinex-derivatives","SOLF0:USTF0",1641239323073,27.66479,170.46,170.44,14.07586581]
["bitfinex-derivatives","SOLF0:USTF0",1641239324572,27.66479,170.46,170.44,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239328977,27.66479,170.46,170.43,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239329180,55.32958,170.46,170.43,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239330278,2.4212383,170.45,170.41,1.71791101]
["bitfinex-derivatives","SOLF0:USTF0",1641239331077,2.4212383,170.45,170.4,21.41573895]
["bitfinex-derivatives","SOLF0:USTF0",1641239331979,55.32958,170.46,170.41,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239333279,3.0,170.45,170.41,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239333879,5.42135728,170.45,170.4,21.41573895]
["bitfinex-derivatives","SOLF0:USTF0",1641239334280,3.0,170.44,170.4,21.41573895]
["bitfinex-derivatives","SOLF0:USTF0",1641239334479,5.42135728,170.45,170.4,21.41573895]
["bitfinex-derivatives","SOLF0:USTF0",1641239334880,3.0,170.45,170.4,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239335079,3.0,170.45,170.39,32.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641239335279,27.66479,170.4,170.39,32.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641239335481,27.66479,170.4,170.32,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1641239335679,27.66479,170.4,170.32,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641239336079,27.66479,170.4,170.32,19.0809548]
["bitfinex-derivatives","SOLF0:USTF0",1641239336280,27.66479,170.4,170.32,42.6134548]
["bitfinex-derivatives","SOLF0:USTF0",1641239337683,27.66479,170.4,170.33,1.70262158]
["bitfinex-derivatives","SOLF0:USTF0",1641239338584,27.66479,170.4,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239339887,27.66479,170.4,170.35,18.3729548]
["bitfinex-derivatives","SOLF0:USTF0",1641239340586,27.66479,170.4,170.36,14.06057638]
["bitfinex-derivatives","SOLF0:USTF0",1641239341386,27.66479,170.4,170.36,1.70262158]
["bitfinex-derivatives","SOLF0:USTF0",1641239342087,27.66479,170.4,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239342890,2.42327053,170.39,170.34,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239343289,27.66479,170.37,170.34,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239345293,27.66479,170.37,170.33,21.40066763]
["bitfinex-derivatives","SOLF0:USTF0",1641239350997,27.66479,170.37,170.34,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239351497,27.66479,170.37,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239353000,27.66479,170.37,170.34,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239358009,27.66479,170.37,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239358810,27.66479,170.37,170.34,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239359909,12.3579548,170.41,170.34,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239360109,12.3579548,170.41,170.39,107.9896483]
["bitfinex-derivatives","SOLF0:USTF0",1641239360309,12.3579548,170.41,170.39,112.8496483]
["bitfinex-derivatives","SOLF0:USTF0",1641239360511,2.42268204,170.42,170.39,112.8496483]
["bitfinex-derivatives","SOLF0:USTF0",1641239361311,27.66479,170.43,170.39,112.8496483]
["bitfinex-derivatives","SOLF0:USTF0",1641239361510,27.66479,170.43,170.4,1.70262158]
["bitfinex-derivatives","SOLF0:USTF0",1641239362512,2.42267553,170.42,170.4,1.70262158]
["bitfinex-derivatives","SOLF0:USTF0",1641239363511,8.11167553,170.42,170.4,1.70262158]
["bitfinex-derivatives","SOLF0:USTF0",1641239364612,2.42267553,170.41,170.39,107.9896483]
["bitfinex-derivatives","SOLF0:USTF0",1641239365613,2.42267553,170.41,170.36,31.8327]
["bitfinex-derivatives","SOLF0:USTF0",1641239365815,2.42267553,170.41,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239367115,17.78063033,170.41,170.34,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239367814,14.78063033,170.4,170.34,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239368015,27.66479,170.36,170.34,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239368214,32.72179,170.36,170.34,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239369816,32.72179,170.36,170.33,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239370716,2.42445163,170.35,170.31,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239371318,7.56945163,170.35,170.31,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239371517,5.145,170.35,170.31,21.41550396]
["bitfinex-derivatives","SOLF0:USTF0",1641239372619,5.145,170.35,170.31,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239373719,5.145,170.35,170.32,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239374519,27.66479,170.36,170.32,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239375820,27.66479,170.36,170.31,9.05758397]
["bitfinex-derivatives","SOLF0:USTF0",1641239375821,27.66479,170.36,170.33,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239377821,27.66479,170.36,170.34,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239381827,27.66479,170.36,170.31,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239386030,31.4031,170.39,170.31,4.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239386230,31.4031,170.39,170.31,10.29632415]
["bitfinex-derivatives","SOLF0:USTF0",1641239386734,31.4031,170.39,170.31,7.29632415]
["bitfinex-derivatives","SOLF0:USTF0",1641239386930,27.66479,170.4,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239387130,27.66479,170.4,170.31,10.29632415]
["bitfinex-derivatives","SOLF0:USTF0",1641239388132,27.66479,170.4,170.32,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239389034,27.66479,170.4,170.33,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239390537,27.66479,170.4,170.33,21.39148906]
["bitfinex-derivatives","SOLF0:USTF0",1641239394443,27.66479,170.4,170.33,49.05627906]
["bitfinex-derivatives","SOLF0:USTF0",1641239395241,27.66479,170.4,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239397845,27.66479,170.4,170.35,17.3209548]
["bitfinex-derivatives","SOLF0:USTF0",1641239398647,27.66479,170.4,170.36,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239400548,27.66479,170.4,170.36,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239401447,27.66479,170.4,170.34,9.03353426]
["bitfinex-derivatives","SOLF0:USTF0",1641239401448,27.66479,170.4,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239402650,27.66479,170.4,170.36,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239404452,2.42349222,170.39,170.34,21.39148906]
["bitfinex-derivatives","SOLF0:USTF0",1641239407457,27.66479,170.4,170.35,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239408455,27.66479,170.4,170.35,18.5389548]
["bitfinex-derivatives","SOLF0:USTF0",1641239408956,27.66479,170.4,170.36,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239411661,27.66479,170.4,170.36,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239412860,27.66479,170.4,170.35,16.9309548]
["bitfinex-derivatives","SOLF0:USTF0",1641239413662,27.66479,170.4,170.36,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239415364,32.1206,170.42,170.36,17.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239415764,2.42332895,170.39,170.36,4.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239416467,2.42332895,170.39,170.36,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239416667,32.1206,170.42,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239417467,2.42302674,170.41,170.36,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239419172,32.1206,170.42,170.37,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239419369,32.1206,170.42,170.37,18.2419548]
["bitfinex-derivatives","SOLF0:USTF0",1641239420273,32.1206,170.42,170.38,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239423175,32.1206,170.42,170.37,12.3579548]
["bitfinex-derivatives","SOLF0:USTF0",1641239423675,32.1206,170.42,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239426481,2.42286761,170.41,170.37,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239430786,32.1206,170.42,170.37,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239430986,32.1206,170.42,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239433391,2.4221106,170.41,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239434495,6.7791106,170.41,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239434793,4.357,170.41,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239434993,3.0,170.39,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239435194,3.0,170.4,170.37,14.07527895]
["bitfinex-derivatives","SOLF0:USTF0",1641239436095,2.42304941,170.39,170.35,1.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1641239436496,9.11304941,170.39,170.3,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239436701,3.0,170.36,170.3,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239436896,3.0,170.34,170.3,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239437097,9.226,170.34,170.3,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239437396,27.66479,170.31,170.3,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239438198,58.34389,170.34,170.27,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239438397,58.34389,170.34,170.27,38.49500715]
["bitfinex-derivatives","SOLF0:USTF0",1641239439499,58.34389,170.34,170.27,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1641239440300,58.34389,170.34,170.26,35.61028427]
["bitfinex-derivatives","SOLF0:USTF0",1641239440801,58.34389,170.34,170.27,44.4727818]
["bitfinex-derivatives","SOLF0:USTF0",1641239441600,58.34389,170.34,170.26,32.2974]
["bitfinex-derivatives","SOLF0:USTF0",1641239450118,3.0,170.32,170.24,42.28992683]
["bitfinex-derivatives","SOLF0:USTF0",1641239450517,3.0,170.33,170.24,42.28992683]
["bitfinex-derivatives","SOLF0:USTF0",1641239450718,3.0,170.33,170.24,47.56192683]
["bitfinex-derivatives","SOLF0:USTF0",1641239451118,3.0,170.33,170.24,14.45291968]
["bitfinex-derivatives","SOLF0:USTF0",1641239451319,58.34389,170.34,170.24,14.45291968]
["bitfinex-derivatives","SOLF0:USTF0",1641239452119,58.34389,170.34,170.24,11.13951159]
["bitfinex-derivatives","SOLF0:USTF0",1641239454223,3.0,170.32,170.24,11.13951159]
["bitfinex-derivatives","SOLF0:USTF0",1641239454424,58.34389,170.34,170.24,11.13951159]
["bitfinex-derivatives","SOLF0:USTF0",1641239455625,58.34389,170.34,170.24,14.45294162]
["bitfinex-derivatives","SOLF0:USTF0",1641239457129,58.34389,170.34,170.24,21.28033769]
["bitfinex-derivatives","SOLF0:USTF0",1641239458831,61.34389,170.34,170.24,15.4128261]
["bitfinex-derivatives","SOLF0:USTF0",1641239459029,61.34389,170.34,170.24,12.09939607]
["bitfinex-derivatives","SOLF0:USTF0",1641239459230,61.34389,170.34,170.24,6.82739607]
["bitfinex-derivatives","SOLF0:USTF0",1641239459430,61.34389,170.34,170.24,11.23339607]
["bitfinex-derivatives","SOLF0:USTF0",1641239460033,58.34389,170.34,170.24,11.23339607]
["bitfinex-derivatives","SOLF0:USTF0",1641239460231,61.34389,170.34,170.24,11.23339607]
["bitfinex-derivatives","SOLF0:USTF0",1641239461632,27.66479,170.3,170.24,11.23339607]
["bitfinex-derivatives","SOLF0:USTF0",1641239465736,58.34389,170.34,170.24,11.23339607]
["bitfinex-derivatives","SOLF0:USTF0",1641239466136,61.34389,170.34,170.24,11.23339607]
["bitfinex-derivatives","SOLF0:USTF0",1641239467538,73.77017168,170.34,170.26,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239469244,61.34389,170.34,170.27,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239469445,58.34389,170.34,170.27,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239469845,30.6791,170.34,170.27,40.09107168]
["bitfinex-derivatives","SOLF0:USTF0",1641239471948,30.6791,170.34,170.27,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239472146,33.6791,170.34,170.27,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239472750,12.42628168,170.33,170.25,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239472949,15.42628168,170.33,170.25,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239473859,27.66479,170.28,170.24,19.25369534]
["bitfinex-derivatives","SOLF0:USTF0",1641239474855,27.66479,170.28,170.23,43.76268168]
["bitfinex-derivatives","SOLF0:USTF0",1641239475254,27.66479,170.28,170.23,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239479366,27.66479,170.28,170.24,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239482967,27.66479,170.28,170.23,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239485773,2.61834403,170.27,170.22,20.77844075]
["bitfinex-derivatives","SOLF0:USTF0",1641239487380,29.7366,170.3,170.23,15.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239487575,29.7366,170.3,170.23,21.40528168]
["bitfinex-derivatives","SOLF0:USTF0",1641239487775,29.7366,170.3,170.23,18.40528168]
["bitfinex-derivatives","SOLF0:USTF0",1641239487977,57.40139,170.3,170.23,18.40528168]
["bitfinex-derivatives","SOLF0:USTF0",1641239488178,2.61810349,170.29,170.24,13.95093103]
["bitfinex-derivatives","SOLF0:USTF0",1641239489179,29.7366,170.3,170.25,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239490981,2.61810261,170.29,170.24,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239492784,8.55810261,170.29,170.24,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239494085,36.22289261,170.29,170.24,12.42628168]
["bitfinex-derivatives","SOLF0:USTF0",1641239494285,2.61810261,170.28,170.23,13.95093103]
["bitfinex-derivatives","SOLF0:USTF0",1641239498793,2.61810261,170.28,170.23,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239499594,2.61810261,170.28,170.22,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239502598,2.61810261,170.28,170.22,13.95093103]
["bitfinex-derivatives","SOLF0:USTF0",1641239502799,2.61810261,170.28,170.22,20.77843746]
["bitfinex-derivatives","SOLF0:USTF0",1641239507807,2.61810261,170.28,170.22,25.48043746]
["bitfinex-derivatives","SOLF0:USTF0",1641239508206,2.61810261,170.28,170.22,28.79494734]
["bitfinex-derivatives","SOLF0:USTF0",1641239508407,2.61810261,170.28,170.23,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239510609,15.04438429,170.28,170.23,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239511913,15.04438429,170.28,170.22,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239512513,2.61810261,170.28,170.22,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239513914,15.04438429,170.28,170.22,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239517217,15.04438429,170.28,170.22,20.77845071]
["bitfinex-derivatives","SOLF0:USTF0",1641239517218,2.61810261,170.28,170.22,20.77845071]
["bitfinex-derivatives","SOLF0:USTF0",1641239517418,2.61810261,170.28,170.22,25.93945071]
["bitfinex-derivatives","SOLF0:USTF0",1641239517818,2.61810261,170.28,170.23,1.52464935]
["bitfinex-derivatives","SOLF0:USTF0",1641239518219,49.70854876,170.39,170.27,12.86596275]
["bitfinex-derivatives","SOLF0:USTF0",1641239518519,49.70854876,170.39,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239518918,49.70854876,170.38,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239519218,49.70854876,170.38,170.27,10.99896275]
["bitfinex-derivatives","SOLF0:USTF0",1641239519819,3.0,170.39,170.28,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239520018,3.0,170.39,170.29,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641239520219,30.66479,170.39,170.29,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641239520922,3.0,170.38,170.29,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641239521321,12.30678882,170.38,170.29,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641239522023,31.6076,170.37,170.29,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641239527632,9.30909365,170.36,170.29,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641239529036,9.30909365,170.36,170.29,34.2215]
["bitfinex-derivatives","SOLF0:USTF0",1641239529233,9.30909365,170.36,170.31,5.86510264]
["bitfinex-derivatives","SOLF0:USTF0",1641239529431,9.30909365,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239530336,57.16699,170.42,170.31,10.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1641239530337,9.30909365,170.41,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239530735,9.30909365,170.41,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239530936,9.30909365,170.41,170.35,32.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641239533740,57.16699,170.42,170.35,32.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641239533939,57.16699,170.42,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239536847,9.30486389,170.41,170.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1641239537546,3.0,170.4,170.29,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239537747,3.0,170.37,170.29,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239537945,3.0,170.36,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239538146,4.242,170.37,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239538345,3.0,170.36,170.27,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239538747,30.66479,170.36,170.27,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239539249,27.66479,170.36,170.27,33.10900715]
["bitfinex-derivatives","SOLF0:USTF0",1641239539449,93.06709715,170.36,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239539748,96.06709715,170.36,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239540249,9.30486389,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239541251,12.30486389,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239541853,45.41387104,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239542251,42.41387104,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239544862,9.30486389,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239545555,12.30486389,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239546656,3.0,170.35,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239547758,3.0,170.34,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239548160,3.0,170.31,170.22,31.1882]
["bitfinex-derivatives","SOLF0:USTF0",1641239548363,3.0,170.28,170.21,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641239548558,3.0,170.3,170.21,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641239549461,35.1795,170.3,170.21,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641239549960,3.0,170.27,170.21,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641239550163,5.006,170.27,170.21,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641239550463,8.006,170.27,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239550662,5.006,170.27,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239550961,5.006,170.27,170.2,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641239555364,35.1795,170.3,170.2,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641239557174,12.38061314,170.28,170.2,48.64540314]
["bitfinex-derivatives","SOLF0:USTF0",1641239558171,12.38061314,170.27,170.2,48.64540314]
["bitfinex-derivatives","SOLF0:USTF0",1641239558771,12.38061314,170.27,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239559673,14.83898121,170.27,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239564683,2.45836807,170.27,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239564884,8.90436807,170.27,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239565486,2.45836807,170.26,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239566387,12.38061314,170.28,170.21,21.32587391]
["bitfinex-derivatives","SOLF0:USTF0",1641239567386,2.45836807,170.29,170.22,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239568388,5.45836807,170.29,170.22,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239568687,2.45836807,170.29,170.22,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239569087,14.83898121,170.28,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239569891,12.38061314,170.27,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239573495,14.83898121,170.27,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239574797,12.38061314,170.27,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239576994,14.83898121,170.28,170.21,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239580196,2.45836807,170.29,170.22,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239581597,2.45836807,170.29,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239582598,2.45836807,170.29,170.26,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239583399,12.38061314,170.32,170.26,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239583600,12.38061314,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239583998,12.38061314,170.32,170.26,1.68608756]
["bitfinex-derivatives","SOLF0:USTF0",1641239585200,12.38061314,170.32,170.25,40.04540314]
["bitfinex-derivatives","SOLF0:USTF0",1641239585402,12.38061314,170.32,170.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239585901,12.38061314,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239586106,16.65061314,170.32,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239587403,14.83898121,170.31,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239590509,3.0,170.3,170.23,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239590708,3.0,170.3,170.22,30.4341]
["bitfinex-derivatives","SOLF0:USTF0",1641239590709,3.0,170.27,170.22,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239590908,5.417,170.27,170.22,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239592109,14.83898121,170.26,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239593211,14.83898121,170.27,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239598115,12.38061314,170.26,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239600018,2.45836807,170.27,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239600617,12.38061314,170.28,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239602118,43.04540314,170.28,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239602318,40.04540314,170.28,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239603019,2.45836807,170.27,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239603222,14.83898121,170.27,170.21,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239606630,12.38061314,170.27,170.2,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239607431,12.38061314,170.26,170.2,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239610343,16.56661314,170.27,170.2,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239610841,2.45836807,170.26,170.2,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239612041,14.83898121,170.26,170.2,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239612844,12.38061314,170.27,170.2,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239615049,12.38061314,170.27,170.2,14.0667141]
["bitfinex-derivatives","SOLF0:USTF0",1641239615449,12.38061314,170.27,170.2,21.32590156]
["bitfinex-derivatives","SOLF0:USTF0",1641239620256,18.74161314,170.27,170.2,21.32590156]
["bitfinex-derivatives","SOLF0:USTF0",1641239621958,2.45836807,170.26,170.2,8.94528842]
["bitfinex-derivatives","SOLF0:USTF0",1641239622558,2.45836807,170.26,170.2,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239624661,2.45836807,170.26,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239625462,14.83898121,170.29,170.25,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239626262,2.45836807,170.29,170.25,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239630465,2.45836807,170.29,170.24,1.68610096]
["bitfinex-derivatives","SOLF0:USTF0",1641239630666,2.45836807,170.29,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239635672,2.45836807,170.29,170.23,44.13351314]
["bitfinex-derivatives","SOLF0:USTF0",1641239636379,8.72136807,170.29,170.24,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239636981,11.72136807,170.29,170.24,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239637180,2.45836807,170.28,170.24,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239638079,2.45836807,170.28,170.18,21.32609099]
["bitfinex-derivatives","SOLF0:USTF0",1641239638279,12.38061314,170.26,170.18,21.32609099]
["bitfinex-derivatives","SOLF0:USTF0",1641239638880,12.38061314,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239640182,12.38061314,170.26,170.2,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239642383,12.38061314,170.26,170.2,7.33527519]
["bitfinex-derivatives","SOLF0:USTF0",1641239642584,12.38061314,170.26,170.2,10.33527519]
["bitfinex-derivatives","SOLF0:USTF0",1641239642783,12.38061314,170.26,170.2,7.33527519]
["bitfinex-derivatives","SOLF0:USTF0",1641239642982,12.38061314,170.26,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239643182,14.83898121,170.28,170.24,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641239644184,2.45836807,170.29,170.25,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239645287,14.83898121,170.29,170.25,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239646590,2.45836807,170.29,170.23,21.32597218]
["bitfinex-derivatives","SOLF0:USTF0",1641239647287,2.45836807,170.29,170.23,14.06688833]
["bitfinex-derivatives","SOLF0:USTF0",1641239647488,2.45836807,170.29,170.23,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239648891,2.45836807,170.29,170.23,29.35106519]
["bitfinex-derivatives","SOLF0:USTF0",1641239649290,2.45836807,170.29,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239650297,2.45836807,170.29,170.24,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239652099,2.45836807,170.29,170.24,7.12827519]
["bitfinex-derivatives","SOLF0:USTF0",1641239653099,12.38061314,170.31,170.25,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239654004,12.38061314,170.31,170.24,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239659912,14.83898121,170.32,170.24,21.32594658]
["bitfinex-derivatives","SOLF0:USTF0",1641239665312,14.83898121,170.32,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239665912,14.83898121,170.32,170.28,1.68627519]
["bitfinex-derivatives","SOLF0:USTF0",1641239667415,14.83898121,170.32,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239667416,12.38061314,170.31,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239668315,12.38061314,170.31,170.28,1.68635833]
["bitfinex-derivatives","SOLF0:USTF0",1641239670118,12.38061314,170.31,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239671719,14.83898121,170.31,170.28,1.68635582]
["bitfinex-derivatives","SOLF0:USTF0",1641239672518,12.38061314,170.31,170.28,1.68635582]
["bitfinex-derivatives","SOLF0:USTF0",1641239673319,14.83898121,170.32,170.28,1.68635582]
["bitfinex-derivatives","SOLF0:USTF0",1641239676125,14.83898121,170.32,170.25,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239676326,23.44898121,170.32,170.25,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239676726,3.0,170.31,170.25,12.38061314]
["bitfinex-derivatives","SOLF0:USTF0",1641239676924,3.0,170.31,170.24,19.63966457]
["bitfinex-derivatives","SOLF0:USTF0",1641239677229,3.0,170.3,170.24,19.63966457]
["bitfinex-derivatives","SOLF0:USTF0",1641239677625,30.66479,170.31,170.24,19.63966457]
["bitfinex-derivatives","SOLF0:USTF0",1641239677827,12.38061314,170.28,170.24,7.25905143]
["bitfinex-derivatives","SOLF0:USTF0",1641239678027,12.38061314,170.28,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239682527,31.0645,170.29,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239687035,3.90061314,170.3,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239687236,29.70900715,170.34,170.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239687436,49.70854876,170.36,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239687636,38.00854876,170.36,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239688637,82.84758126,170.41,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239689137,30.9252,170.43,170.35,35.69103795]
["bitfinex-derivatives","SOLF0:USTF0",1641239689739,33.9252,170.43,170.35,35.69103795]
["bitfinex-derivatives","SOLF0:USTF0",1641239689938,30.9252,170.43,170.35,35.69103795]
["bitfinex-derivatives","SOLF0:USTF0",1641239690139,33.9252,170.43,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239690338,30.9252,170.43,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239690740,30.66479,170.44,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239691138,3.0,170.43,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239691841,27.66479,170.44,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239692040,3.0,170.4,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239693640,3.0,170.39,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239693840,3.0,170.38,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239694240,3.0,170.36,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239695243,4.216,170.36,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239696443,3.0,170.38,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239697544,3.0,170.39,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239698747,3.0,170.38,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239699145,3.0,170.37,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239700047,3.0,170.4,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239701247,3.0,170.35,170.24,5.86751159]
["bitfinex-derivatives","SOLF0:USTF0",1641239701448,5.464,170.35,170.24,5.86751159]
["bitfinex-derivatives","SOLF0:USTF0",1641239701648,3.0,170.34,170.24,5.86751159]
["bitfinex-derivatives","SOLF0:USTF0",1641239701847,3.0,170.34,170.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239703551,3.0,170.34,170.28,8.10530942]
["bitfinex-derivatives","SOLF0:USTF0",1641239704350,3.0,170.33,170.28,8.10530942]
["bitfinex-derivatives","SOLF0:USTF0",1641239705551,3.0,170.32,170.28,8.10530942]
["bitfinex-derivatives","SOLF0:USTF0",1641239705752,33.20179,170.32,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239705951,33.20179,170.32,170.21,5.86871681]
["bitfinex-derivatives","SOLF0:USTF0",1641239705952,33.20179,170.32,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239706151,3.0,170.3,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239707254,3.0,170.3,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239707757,27.66479,170.29,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239708756,30.66479,170.29,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239709960,27.66479,170.29,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239710561,30.66479,170.29,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239710761,27.66479,170.29,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239712063,30.66479,170.29,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239712263,30.66479,170.29,170.21,41.25655884]
["bitfinex-derivatives","SOLF0:USTF0",1641239715067,3.0,170.28,170.21,41.25655884]
["bitfinex-derivatives","SOLF0:USTF0",1641239717169,3.0,170.28,170.21,10.10897653]
["bitfinex-derivatives","SOLF0:USTF0",1641239718072,3.0,170.28,170.24,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239720173,3.0,170.28,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239721577,27.66479,170.29,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239721776,3.0,170.28,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239721977,9.604,170.28,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239722278,6.604,170.28,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239722976,27.66479,170.29,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239724780,2.14043928,170.28,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239727380,30.66479,170.29,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239727580,30.66479,170.29,170.24,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239728785,30.66479,170.29,170.24,17.22905989]
["bitfinex-derivatives","SOLF0:USTF0",1641239729583,30.66479,170.29,170.25,2.00354655]
["bitfinex-derivatives","SOLF0:USTF0",1641239731487,2.14155192,170.28,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239733588,27.66479,170.29,170.23,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239733888,27.66479,170.29,170.24,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239734190,30.66479,170.29,170.24,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239734387,27.66479,170.29,170.24,12.43205989]
["bitfinex-derivatives","SOLF0:USTF0",1641239734989,2.14139906,170.28,170.24,2.00354655]
["bitfinex-derivatives","SOLF0:USTF0",1641239737492,2.14139906,170.28,170.23,0.8017222]
["bitfinex-derivatives","SOLF0:USTF0",1641239737493,3.0,170.25,170.23,0.8017222]
["bitfinex-derivatives","SOLF0:USTF0",1641239737690,3.0,170.26,170.23,0.8017222]
["bitfinex-derivatives","SOLF0:USTF0",1641239738690,30.66479,170.26,170.21,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239739091,30.66479,170.26,170.18,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239741593,27.66479,170.26,170.18,8.10542998]
["bitfinex-derivatives","SOLF0:USTF0",1641239743495,27.66479,170.26,170.17,58.00159]
["bitfinex-derivatives","SOLF0:USTF0",1641239745699,3.0,170.25,170.17,58.00159]
["bitfinex-derivatives","SOLF0:USTF0",1641239745900,35.1115,170.25,170.17,58.00159]
["bitfinex-derivatives","SOLF0:USTF0",1641239748903,3.0,170.22,170.18,7.77880515]
["bitfinex-derivatives","SOLF0:USTF0",1641239749104,35.1115,170.25,170.18,7.77880515]
["bitfinex-derivatives","SOLF0:USTF0",1641239750504,35.1115,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239751004,32.1115,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239751206,3.0,170.23,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239751407,35.1115,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239752208,3.0,170.24,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239754508,35.1115,170.25,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239757513,3.0,170.24,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239758014,3.0,170.24,170.18,7.77884036]
["bitfinex-derivatives","SOLF0:USTF0",1641239758615,3.0,170.24,170.18,12.71984036]
["bitfinex-derivatives","SOLF0:USTF0",1641239758813,35.1115,170.25,170.18,12.71984036]
["bitfinex-derivatives","SOLF0:USTF0",1641239759213,32.1115,170.25,170.18,12.71984036]
["bitfinex-derivatives","SOLF0:USTF0",1641239759615,3.0,170.22,170.18,12.71984036]
["bitfinex-derivatives","SOLF0:USTF0",1641239759814,7.758,170.22,170.18,7.77884036]
["bitfinex-derivatives","SOLF0:USTF0",1641239760215,3.0,170.2,170.18,7.77884036]
["bitfinex-derivatives","SOLF0:USTF0",1641239760616,3.0,170.19,170.18,7.77884036]
["bitfinex-derivatives","SOLF0:USTF0",1641239760817,58.32958,170.19,170.14,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641239761016,3.0,170.17,170.13,7.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1641239761218,5.947,170.17,170.13,7.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1641239761418,3.0,170.16,170.13,7.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1641239762018,5.947,170.17,170.13,7.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1641239762019,8.947,170.17,170.13,7.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1641239762519,27.66479,170.19,170.13,11.99988886]
["bitfinex-derivatives","SOLF0:USTF0",1641239762719,27.66479,170.19,170.13,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1641239763520,31.6444,170.21,170.13,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1641239764220,3.0,170.2,170.13,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1641239764420,3.0,170.2,170.12,60.81591886]
["bitfinex-derivatives","SOLF0:USTF0",1641239764823,3.0,170.19,170.12,60.81591886]
["bitfinex-derivatives","SOLF0:USTF0",1641239765121,3.0,170.19,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239765320,3.0,170.19,170.09,39.02380915]
["bitfinex-derivatives","SOLF0:USTF0",1641239765520,3.0,170.19,170.09,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641239765920,27.66479,170.2,170.09,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641239766120,27.66479,170.2,170.09,38.95012886]
["bitfinex-derivatives","SOLF0:USTF0",1641239766521,27.66479,170.2,170.09,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1641239766922,27.66479,170.2,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239768023,31.6444,170.21,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239768224,27.66479,170.24,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239768424,12.44061455,170.21,170.13,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239768623,12.44061455,170.21,170.13,17.84661455]
["bitfinex-derivatives","SOLF0:USTF0",1641239768826,12.44061455,170.21,170.13,23.718088]
["bitfinex-derivatives","SOLF0:USTF0",1641239769123,43.10540455,170.24,170.16,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239769724,40.10540455,170.24,170.16,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239769923,43.10540455,170.24,170.16,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239771623,40.10540455,170.24,170.16,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239771825,43.10540455,170.24,170.16,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239772325,3.0,170.22,170.16,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239772526,5.908,170.22,170.16,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239772726,3.0,170.2,170.16,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239773224,3.0,170.19,170.16,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239773426,3.0,170.2,170.16,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239773625,15.44061455,170.2,170.12,43.27821455]
["bitfinex-derivatives","SOLF0:USTF0",1641239773825,15.44061455,170.2,170.14,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641239774428,3.0,170.19,170.14,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641239777929,3.0,170.18,170.14,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641239778129,5.33659919,170.18,170.15,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239778930,2.33659919,170.17,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239779631,2.33659919,170.17,170.12,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239780232,2.33659919,170.17,170.11,14.25103554]
["bitfinex-derivatives","SOLF0:USTF0",1641239780433,33.28739919,170.17,170.11,14.25103554]
["bitfinex-derivatives","SOLF0:USTF0",1641239780937,2.33659919,170.17,170.11,14.25103554]
["bitfinex-derivatives","SOLF0:USTF0",1641239781334,12.44061455,170.19,170.12,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239781535,12.44061455,170.19,170.12,18.49461455]
["bitfinex-derivatives","SOLF0:USTF0",1641239782134,27.66479,170.21,170.14,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239782135,2.33603854,170.2,170.14,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239783136,2.33603854,170.2,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239783337,2.33603854,170.2,170.15,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239784338,2.33603854,170.21,170.16,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239784537,2.33603854,170.21,170.16,6.59542099]
["bitfinex-derivatives","SOLF0:USTF0",1641239785140,2.33603854,170.21,170.17,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239791244,30.00082854,170.21,170.17,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239791845,30.00082854,170.21,170.17,8.28342099]
["bitfinex-derivatives","SOLF0:USTF0",1641239792247,30.00082854,170.21,170.17,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641239793151,2.33603854,170.2,170.18,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239795054,2.33603854,170.2,170.14,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239796155,2.33603854,170.2,170.13,21.84348015]
["bitfinex-derivatives","SOLF0:USTF0",1641239798860,14.77665309,170.2,170.13,21.84348015]
["bitfinex-derivatives","SOLF0:USTF0",1641239802162,14.77665309,170.2,170.13,14.25103554]
["bitfinex-derivatives","SOLF0:USTF0",1641239802362,2.33603854,170.2,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239803064,14.77665309,170.21,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239805462,14.77665309,170.21,170.13,21.84346798]
["bitfinex-derivatives","SOLF0:USTF0",1641239806365,17.77665309,170.21,170.13,26.88446798]
["bitfinex-derivatives","SOLF0:USTF0",1641239806767,17.77665309,170.21,170.13,19.29203554]
["bitfinex-derivatives","SOLF0:USTF0",1641239806965,14.77665309,170.2,170.14,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239810972,2.33603854,170.2,170.14,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239811569,2.33603854,170.2,170.13,21.8434961]
["bitfinex-derivatives","SOLF0:USTF0",1641239814371,2.33603854,170.2,170.13,14.25103554]
["bitfinex-derivatives","SOLF0:USTF0",1641239814671,14.77665309,170.2,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239817473,3.0,170.18,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239817673,17.77665309,170.2,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239817876,3.0,170.19,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239818075,15.44061455,170.19,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239818276,3.0,170.18,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239818674,2.33603854,170.17,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239818876,8.04503854,170.17,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239819075,3.0,170.16,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239819678,5.33603854,170.16,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239820177,2.33603854,170.16,170.13,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239820778,2.33603854,170.16,170.1,43.86181455]
["bitfinex-derivatives","SOLF0:USTF0",1641239820779,2.33603854,170.15,170.11,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239821380,5.33603854,170.16,170.11,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239822382,14.77665309,170.15,170.11,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239822583,3.0,170.13,170.11,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239823482,2.33603854,170.12,170.07,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239823682,5.33603854,170.12,170.07,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239824185,2.33603854,170.12,170.07,1.81042099]
["bitfinex-derivatives","SOLF0:USTF0",1641239825083,30.66479,170.13,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239825284,3.0,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239825485,33.273,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239826285,30.273,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239826786,33.273,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239827587,30.273,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239829591,33.273,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239829790,33.273,170.12,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239830091,33.273,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239831496,39.238,170.12,170.04,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1641239832193,2.33886449,170.11,170.05,21.84337912]
["bitfinex-derivatives","SOLF0:USTF0",1641239833395,3.0,170.09,170.05,21.84337912]
["bitfinex-derivatives","SOLF0:USTF0",1641239833597,3.0,170.07,170.05,21.84337912]
["bitfinex-derivatives","SOLF0:USTF0",1641239833796,36.83279,170.07,170.05,21.84337912]
["bitfinex-derivatives","SOLF0:USTF0",1641239834699,2.33886449,170.06,170.01,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239840602,33.83279,170.07,170.01,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239840804,33.83279,170.07,170.02,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239844603,36.83279,170.07,170.02,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239844803,33.83279,170.07,170.02,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239846104,6.168,170.07,170.02,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239846304,40.10540455,170.1,170.02,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239846703,12.44061455,170.1,170.02,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239847507,2.33840645,170.09,170.04,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239848105,2.33840645,170.09,170.04,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239848306,8.81240645,170.09,170.04,40.10540455]
["bitfinex-derivatives","SOLF0:USTF0",1641239848507,6.474,170.09,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239849609,2.33840645,170.08,170.05,1.81004344]
["bitfinex-derivatives","SOLF0:USTF0",1641239852113,5.33840645,170.08,170.05,1.81004344]
["bitfinex-derivatives","SOLF0:USTF0",1641239852515,3.0,170.06,170.05,1.81004344]
["bitfinex-derivatives","SOLF0:USTF0",1641239852713,3.0,170.07,170.05,1.81004344]
["bitfinex-derivatives","SOLF0:USTF0",1641239852913,5.33840645,170.07,170.03,1.81004344]
["bitfinex-derivatives","SOLF0:USTF0",1641239853717,2.33840645,170.06,170.03,1.81004344]
["bitfinex-derivatives","SOLF0:USTF0",1641239853915,5.33840645,170.06,170.03,1.81004344]
["bitfinex-derivatives","SOLF0:USTF0",1641239854516,3.0,170.06,170.02,31.4112]
["bitfinex-derivatives","SOLF0:USTF0",1641239854716,27.66479,170.07,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239855617,2.33932705,170.06,170.01,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239857321,3.0,170.05,170.01,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239857520,7.921,170.05,170.01,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239857724,4.921,170.05,170.01,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239858323,4.921,170.05,169.99,21.84335342]
["bitfinex-derivatives","SOLF0:USTF0",1641239858324,2.33932705,170.04,169.99,21.84335342]
["bitfinex-derivatives","SOLF0:USTF0",1641239861121,4.921,170.05,169.99,21.84335342]
["bitfinex-derivatives","SOLF0:USTF0",1641239862427,3.0,170.06,169.99,21.84335342]
["bitfinex-derivatives","SOLF0:USTF0",1641239863628,2.33977765,170.05,169.99,21.84335342]
["bitfinex-derivatives","SOLF0:USTF0",1641239866729,2.33977765,170.05,169.99,14.2505809]
["bitfinex-derivatives","SOLF0:USTF0",1641239866931,5.33977765,170.05,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239867732,2.33977765,170.04,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239867932,11.41877765,170.04,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239868133,8.41877765,170.04,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239868734,2.33977765,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239870939,3.0,170.0,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239871137,3.0,170.01,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239871336,9.26,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239871536,3.0,170.02,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239871735,3.0,170.01,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239871934,6.26,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239871935,9.26,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239872135,3.0,170.04,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239872335,15.44061455,170.04,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239872735,3.0,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239872937,15.44061455,170.04,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239873336,3.0,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239873537,15.44061455,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239873736,17.78164062,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239874339,2.34102607,170.02,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239875040,2.34102607,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239875241,14.78164062,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239876343,17.78164062,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239876544,14.78164062,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239877642,17.78164062,170.03,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239877844,3.0,170.02,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239878243,7.988,170.02,169.99,1.80996635]
["bitfinex-derivatives","SOLF0:USTF0",1641239878442,22.76964062,170.02,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239879343,20.42861455,170.02,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239879543,7.988,170.02,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239880644,4.988,170.02,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239881545,3.0,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239882145,3.0,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239882747,3.0,170.03,169.9,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239882947,3.0,170.03,169.91,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1641239883450,2.32790758,170.02,169.91,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1641239884050,31.896,170.01,169.91,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1641239884449,3.0,169.98,169.92,49.45296203]
["bitfinex-derivatives","SOLF0:USTF0",1641239884851,5.622,169.98,169.92,49.45296203]
["bitfinex-derivatives","SOLF0:USTF0",1641239885650,5.622,169.98,169.93,1.79898902]
["bitfinex-derivatives","SOLF0:USTF0",1641239885651,2.32790758,169.97,169.93,1.79898902]
["bitfinex-derivatives","SOLF0:USTF0",1641239886454,2.32790758,169.99,169.93,21.83265894]
["bitfinex-derivatives","SOLF0:USTF0",1641239887952,2.32790758,169.99,169.94,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239888853,5.32790758,169.99,169.94,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239889055,2.32790758,169.99,169.94,12.44061455]
["bitfinex-derivatives","SOLF0:USTF0",1641239889655,2.32790758,169.99,169.93,21.83265894]
["bitfinex-derivatives","SOLF0:USTF0",1641239890960,7.58e-06,169.99,169.93,21.83265894]
["bitfinex-derivatives","SOLF0:USTF0",1641239891160,12.44061455,170.01,169.93,21.83265894]
["bitfinex-derivatives","SOLF0:USTF0",1641239891161,12.44061455,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641239891359,10.48831455,170.01,169.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1641239891560,33.15112886,170.05,169.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641239891961,33.15112886,170.05,169.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1641239892162,33.15112886,170.05,169.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1641239892462,33.15112886,170.05,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239892862,9.00971664,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239893563,42.1608455,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239894265,45.1608455,170.1,170.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239894665,45.1608455,170.1,169.95,42.0286415]
["bitfinex-derivatives","SOLF0:USTF0",1641239894871,3.0,170.09,169.96,32.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641239895066,3.0,170.08,169.96,32.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641239895465,36.15112886,170.08,169.97,7.59298606]
["bitfinex-derivatives","SOLF0:USTF0",1641239895666,3.0,170.06,169.97,7.59298606]
["bitfinex-derivatives","SOLF0:USTF0",1641239895867,8.452,170.06,169.97,7.59298606]
["bitfinex-derivatives","SOLF0:USTF0",1641239896065,31.4461,170.05,169.97,7.59298606]
["bitfinex-derivatives","SOLF0:USTF0",1641239896266,31.4461,170.05,169.96,32.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641239896469,59.11089,170.05,169.96,32.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641239897267,9.00971664,170.04,169.96,32.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641239898270,59.11089,170.05,169.97,7.94712023]
["bitfinex-derivatives","SOLF0:USTF0",1641239899573,31.4461,170.05,169.97,7.94712023]
["bitfinex-derivatives","SOLF0:USTF0",1641239899772,29.7692,170.07,169.97,14.71912023]
["bitfinex-derivatives","SOLF0:USTF0",1641239899973,62.502,170.07,169.97,14.71912023]
["bitfinex-derivatives","SOLF0:USTF0",1641239900574,62.502,170.07,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239901275,62.502,170.07,170.0,7.94712023]
["bitfinex-derivatives","SOLF0:USTF0",1641239902079,62.502,170.07,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239904581,32.7328,170.07,169.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641239906681,32.7328,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239909187,32.7328,170.07,170.0,30.7196]
["bitfinex-derivatives","SOLF0:USTF0",1641239921310,8.65668814,170.06,170.0,30.7196]
["bitfinex-derivatives","SOLF0:USTF0",1641239921509,3.0,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239921709,8.65668814,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239922110,11.65668814,170.06,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239922613,12.45437753,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239923411,12.45437753,170.05,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239930931,12.45437753,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239932132,12.45437753,170.04,169.99,1.94236152]
["bitfinex-derivatives","SOLF0:USTF0",1641239933034,12.45437753,170.04,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239936238,12.45437753,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239936639,12.45437753,170.03,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239937939,12.45437753,170.04,169.99,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239938542,15.45437753,170.05,169.99,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239939640,2.20888021,170.04,169.99,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239939840,8.10788021,170.04,169.99,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239940342,2.20888021,170.03,169.96,22.34388865]
["bitfinex-derivatives","SOLF0:USTF0",1641239941043,33.41418021,170.03,169.96,22.34388865]
["bitfinex-derivatives","SOLF0:USTF0",1641239941246,36.41418021,170.03,169.96,22.34388865]
["bitfinex-derivatives","SOLF0:USTF0",1641239941445,48.86855774,170.03,169.96,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239942946,3.0,169.99,169.96,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239943149,9.175,169.99,169.96,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239943347,6.175,169.99,169.96,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239943949,2.20888021,169.98,169.94,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239946051,17.62637753,169.99,169.94,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239947151,12.45437753,169.99,169.94,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239947453,14.66325774,169.98,169.94,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239948252,12.45437753,169.98,169.94,1.94233782]
["bitfinex-derivatives","SOLF0:USTF0",1641239949051,12.45437753,169.98,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239949251,12.45437753,169.97,169.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239949451,12.45437753,169.97,169.9,59.27209]
["bitfinex-derivatives","SOLF0:USTF0",1641239950454,10.87194487,169.98,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239950455,12.45437753,169.96,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239950853,17.01637753,169.96,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239951555,2.20888021,169.95,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239955257,5.20888021,169.95,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239956058,3.0,169.95,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239957058,2.20888021,169.94,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239960564,5.20888021,169.94,169.91,1.94198472]
["bitfinex-derivatives","SOLF0:USTF0",1641239961162,5.20888021,169.94,169.87,40.11916753]
["bitfinex-derivatives","SOLF0:USTF0",1641239961365,2.20888021,169.93,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239962064,2.20888021,169.93,169.88,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239962264,3.0,169.92,169.88,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239962463,5.507,169.92,169.88,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239963066,2.20888021,169.91,169.88,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239964466,14.66325774,169.91,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239965069,19.06325774,169.91,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239965870,2.20888021,169.9,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239967072,12.45437753,169.92,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239967673,12.45437753,169.93,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239969574,12.45437753,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239971482,14.66325774,169.94,169.89,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239972279,12.45437753,169.95,169.89,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239975580,2.20888021,169.96,169.89,22.34137318]
["bitfinex-derivatives","SOLF0:USTF0",1641239976681,2.20888021,169.96,169.89,14.39604096]
["bitfinex-derivatives","SOLF0:USTF0",1641239976883,14.66325774,169.96,169.89,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239979786,12.45437753,169.93,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239979985,43.89197753,169.93,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239981390,2.20888021,169.92,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239989798,2.20888021,169.92,169.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641239990197,2.20888021,169.92,169.9,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239991299,12.45437753,169.95,169.9,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239991997,14.66447593,169.96,169.9,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239994002,12.45437753,169.95,169.9,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239997504,12.45437753,169.93,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239997905,40.11916753,169.93,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239998408,12.45437753,169.92,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239998608,18.47937753,169.92,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641239999907,21.47937753,169.92,169.87,1.94166343]
["bitfinex-derivatives","SOLF0:USTF0",1641240000107,12.45437753,169.9,169.86,1.94192063]
["bitfinex-derivatives","SOLF0:USTF0",1641240000506,12.45437753,169.9,169.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641240000507,3.0,169.87,169.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641240000707,7.874,169.87,169.82,3.98772641]
["bitfinex-derivatives","SOLF0:USTF0",1641240001008,7.874,169.87,169.78,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641240001208,7.874,169.87,169.74,65.56572886]
["bitfinex-derivatives","SOLF0:USTF0",1641240001409,32.012,169.86,169.74,65.56572886]
["bitfinex-derivatives","SOLF0:USTF0",1641240001608,3.0,169.85,169.74,65.56572886]
["bitfinex-derivatives","SOLF0:USTF0",1641240001807,65.0613,169.86,169.74,65.56572886]
["bitfinex-derivatives","SOLF0:USTF0",1641240002007,27.66479,169.83,169.74,93.23051886]
["bitfinex-derivatives","SOLF0:USTF0",1641240002206,33.58379,169.83,169.74,60.81591886]
["bitfinex-derivatives","SOLF0:USTF0",1641240002407,33.58379,169.83,169.75,7.94753867]
["bitfinex-derivatives","SOLF0:USTF0",1641240003609,33.58379,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240004811,36.58379,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240005009,11.87689889,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240005411,8.87689889,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240006215,4.313,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240007416,3.0,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240007619,16.28423493,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240008020,3.0,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240008418,5.074,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240008619,3.0,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240008826,4.194,169.76,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240009024,4.194,169.76,169.69,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641240009422,4.194,169.76,169.66,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641240009821,3.0,169.77,169.66,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641240010023,27.66479,169.73,169.66,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641240010823,27.66479,169.73,169.66,40.80283692]
["bitfinex-derivatives","SOLF0:USTF0",1641240013223,27.66479,169.73,169.66,7.65170806]
["bitfinex-derivatives","SOLF0:USTF0",1641240014025,27.66479,169.73,169.64,40.80283692]
["bitfinex-derivatives","SOLF0:USTF0",1641240014926,3.0,169.71,169.64,40.80283692]
["bitfinex-derivatives","SOLF0:USTF0",1641240015127,7.641,169.71,169.64,40.80283692]
["bitfinex-derivatives","SOLF0:USTF0",1641240015527,4.641,169.71,169.64,40.80283692]
["bitfinex-derivatives","SOLF0:USTF0",1641240016127,4.641,169.71,169.63,11.72550914]
["bitfinex-derivatives","SOLF0:USTF0",1641240016128,27.66479,169.7,169.63,7.65170806]
["bitfinex-derivatives","SOLF0:USTF0",1641240017128,3.0,169.68,169.63,7.65170806]
["bitfinex-derivatives","SOLF0:USTF0",1641240017329,31.85679,169.7,169.63,7.65170806]
["bitfinex-derivatives","SOLF0:USTF0",1641240018128,27.66479,169.65,169.63,7.65170806]
["bitfinex-derivatives","SOLF0:USTF0",1641240018329,34.43679,169.65,169.63,7.65170806]
["bitfinex-derivatives","SOLF0:USTF0",1641240018629,34.43679,169.65,169.58,33.15112886]
["bitfinex-derivatives","SOLF0:USTF0",1641240019429,34.43679,169.65,169.61,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240021230,34.43679,169.65,169.62,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240022032,30.5886,169.69,169.63,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240022932,30.5886,169.69,169.64,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240023132,27.66479,169.7,169.64,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240023937,27.66479,169.7,169.69,33.26462643]
["bitfinex-derivatives","SOLF0:USTF0",1641240025935,30.66479,169.7,169.69,33.26462643]
["bitfinex-derivatives","SOLF0:USTF0",1641240026136,27.66479,169.7,169.69,33.26462643]
["bitfinex-derivatives","SOLF0:USTF0",1641240027839,30.66479,169.7,169.69,33.26462643]
["bitfinex-derivatives","SOLF0:USTF0",1641240028439,27.66479,169.7,169.69,32.39742643]
["bitfinex-derivatives","SOLF0:USTF0",1641240028841,27.66479,169.7,169.65,32.39742643]
["bitfinex-derivatives","SOLF0:USTF0",1641240029443,34.34779,169.7,169.65,32.39742643]
["bitfinex-derivatives","SOLF0:USTF0",1641240030042,34.34779,169.7,169.62,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240030243,34.34779,169.7,169.62,52.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240030443,27.66479,169.7,169.62,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240031045,27.66479,169.7,169.64,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240031746,27.66479,169.7,169.65,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240032544,27.66479,169.7,169.66,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240034447,27.66479,169.73,169.66,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240036953,27.66479,169.73,169.68,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240041056,27.66479,169.73,169.68,55.27904167]
["bitfinex-derivatives","SOLF0:USTF0",1641240042061,27.66479,169.73,169.69,1.82236432]
["bitfinex-derivatives","SOLF0:USTF0",1641240042863,27.66479,169.76,169.69,1.82236432]
["bitfinex-derivatives","SOLF0:USTF0",1641240043061,27.66479,169.76,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240043260,32.2658,169.81,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240043460,32.2658,169.81,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240043862,32.2658,169.81,169.71,4.82236432]
["bitfinex-derivatives","SOLF0:USTF0",1641240044462,27.66479,169.79,169.71,32.48715432]
["bitfinex-derivatives","SOLF0:USTF0",1641240044862,27.66479,169.79,169.72,1.82236432]
["bitfinex-derivatives","SOLF0:USTF0",1641240047664,27.66479,169.79,169.71,1.82236432]
["bitfinex-derivatives","SOLF0:USTF0",1641240048064,27.66479,169.79,169.71,4.82236432]
["bitfinex-derivatives","SOLF0:USTF0",1641240048466,27.66479,169.79,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240048668,27.66479,169.79,169.72,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641240048867,27.66479,169.79,169.72,31.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641240049266,27.66479,169.79,169.72,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641240049668,2.33312446,169.78,169.73,1.82262172]
["bitfinex-derivatives","SOLF0:USTF0",1641240050670,2.33312446,169.78,169.73,4.82262172]
["bitfinex-derivatives","SOLF0:USTF0",1641240050870,2.33312446,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240051071,2.33312446,169.78,169.75,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1641240051569,27.66479,169.79,169.75,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1641240051770,27.66479,169.79,169.76,1.82262172]
["bitfinex-derivatives","SOLF0:USTF0",1641240053172,2.33320629,169.78,169.72,1.82262172]
["bitfinex-derivatives","SOLF0:USTF0",1641240053973,2.33320629,169.78,169.71,9.45344884]
["bitfinex-derivatives","SOLF0:USTF0",1641240054175,2.33320629,169.78,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240054375,12.47337163,169.81,169.77,37.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641240054575,12.47337163,169.81,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240054775,12.47337163,169.84,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240054975,12.47337163,169.84,169.78,35.0705]
["bitfinex-derivatives","SOLF0:USTF0",1641240055177,12.47337163,169.84,169.78,32.0705]
["bitfinex-derivatives","SOLF0:USTF0",1641240055375,12.47337163,169.84,169.77,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641240055576,12.47337163,169.84,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240055776,5.086,169.85,169.74,68.36294911]
["bitfinex-derivatives","SOLF0:USTF0",1641240056375,32.6739,169.84,169.74,68.36294911]
["bitfinex-derivatives","SOLF0:USTF0",1641240056576,27.66479,169.82,169.75,7.68669261]
["bitfinex-derivatives","SOLF0:USTF0",1641240058678,27.66479,169.82,169.74,35.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641240058879,40.13816163,169.82,169.74,35.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641240059981,27.66479,169.82,169.75,7.68669599]
["bitfinex-derivatives","SOLF0:USTF0",1641240060483,12.47337163,169.83,169.75,7.68669599]
["bitfinex-derivatives","SOLF0:USTF0",1641240060784,12.47337163,169.83,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240061584,12.47337163,169.83,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240062188,12.47337163,169.83,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240062386,12.47337163,169.86,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240062586,12.47337163,169.86,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240062785,12.47337163,169.86,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240063386,12.47337163,169.86,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240063787,12.47337163,169.86,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240064587,12.47337163,169.86,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240064787,16.92637163,169.86,169.78,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240065389,46.49587163,169.86,169.78,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240065593,34.0225,169.86,169.81,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240066591,61.68729,169.86,169.81,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240066792,74.16066163,169.86,169.78,44.71301055]
["bitfinex-derivatives","SOLF0:USTF0",1641240068195,44.59116163,169.86,169.78,44.71301055]
["bitfinex-derivatives","SOLF0:USTF0",1641240068393,32.11779,169.86,169.79,20.15221473]
["bitfinex-derivatives","SOLF0:USTF0",1641240069294,32.11779,169.86,169.79,23.15221473]
["bitfinex-derivatives","SOLF0:USTF0",1641240069797,32.11779,169.86,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240069996,32.11779,169.86,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240070396,32.11779,169.86,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240070897,27.66479,169.86,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240071500,27.66479,169.86,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240071898,12.47337163,169.87,169.79,20.15221473]
["bitfinex-derivatives","SOLF0:USTF0",1641240072097,12.47337163,169.87,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240072297,12.47337163,169.87,169.82,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641240072799,12.47337163,169.87,169.82,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641240072999,12.47337163,169.87,169.82,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1641240073199,12.47337163,169.87,169.82,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641240073399,43.06767163,169.89,169.81,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240074000,12.47337163,169.89,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240074201,12.47337163,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240074400,12.47337163,169.86,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240074600,12.47337163,169.86,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240075207,12.47337163,169.89,169.81,20.15220621]
["bitfinex-derivatives","SOLF0:USTF0",1641240076407,12.47337163,169.89,169.81,23.15220621]
["bitfinex-derivatives","SOLF0:USTF0",1641240076607,27.66479,169.87,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240076809,40.13816163,169.87,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240077309,40.13816163,169.87,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240077510,40.13816163,169.87,169.82,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1641240078014,27.66479,169.87,169.82,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1641240079413,27.66479,169.87,169.82,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641240079814,40.13816163,169.87,169.82,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1641240080115,40.13816163,169.87,169.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240080516,12.47337163,169.86,169.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240080714,12.47337163,169.86,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240080917,12.47337163,169.86,169.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1641240082214,12.47337163,169.86,169.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1641240082415,12.47337163,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240082716,12.47337163,169.86,169.85,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1641240083616,12.47337163,169.86,169.85,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1641240083814,12.47337163,169.86,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240084215,12.47337163,169.89,169.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240085618,12.47337163,169.89,169.83,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641240086218,12.47337163,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240086818,12.47337163,169.89,169.81,51.89907679]
["bitfinex-derivatives","SOLF0:USTF0",1641240087017,12.47337163,169.89,169.81,20.15217679]
["bitfinex-derivatives","SOLF0:USTF0",1641240088219,12.47337163,169.86,169.78,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240088724,40.13816163,169.86,169.78,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240090723,12.47337163,169.85,169.77,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240090925,42.01157163,169.85,169.77,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240092727,42.01157163,169.85,169.77,15.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240093227,42.01157163,169.85,169.77,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240093427,12.47337163,169.84,169.76,23.15217679]
["bitfinex-derivatives","SOLF0:USTF0",1641240093928,12.47337163,169.84,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240094127,12.47337163,169.84,169.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641240095428,40.13816163,169.87,169.81,1.84374303]
["bitfinex-derivatives","SOLF0:USTF0",1641240095828,40.13816163,169.87,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240096031,40.13816163,169.87,169.81,4.84374303]
["bitfinex-derivatives","SOLF0:USTF0",1641240096230,40.13816163,169.87,169.81,1.84374303]
["bitfinex-derivatives","SOLF0:USTF0",1641240096630,14.78462719,169.86,169.78,20.15217679]
["bitfinex-derivatives","SOLF0:USTF0",1641240097433,14.78462719,169.86,169.78,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240097734,12.47337163,169.83,169.77,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240097932,12.47337163,169.83,169.77,4.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240098333,12.47337163,169.83,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240098533,12.47337163,169.83,169.8,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1641240099335,12.47337163,169.83,169.8,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1641240099534,11.24721053,169.86,169.81,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240099535,12.47337163,169.86,169.81,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240100835,12.47337163,169.86,169.79,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240101938,11.24721053,169.87,169.79,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240101939,12.47337163,169.85,169.79,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240102836,12.47337163,169.84,169.79,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240103038,18.85337163,169.84,169.79,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240103237,21.85337163,169.84,169.79,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240103641,21.85337163,169.84,169.76,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240103642,21.85337163,169.84,169.76,14.30920371]
["bitfinex-derivatives","SOLF0:USTF0",1641240104039,14.78462719,169.83,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240104438,44.73462719,169.83,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240104739,27.66479,169.82,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240104941,32.76679,169.82,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240105340,47.55141719,169.82,169.74,21.9959703]
["bitfinex-derivatives","SOLF0:USTF0",1641240105746,3.0,169.8,169.74,21.9959703]
["bitfinex-derivatives","SOLF0:USTF0",1641240105939,50.55141719,169.82,169.74,21.9959703]
["bitfinex-derivatives","SOLF0:USTF0",1641240106240,14.78462719,169.81,169.73,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240106440,3.0,169.8,169.73,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240106641,17.78462719,169.81,169.73,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240106840,27.66479,169.77,169.73,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240107440,27.66479,169.77,169.7,21.9959703]
["bitfinex-derivatives","SOLF0:USTF0",1641240108240,59.89049,169.77,169.7,21.9959703]
["bitfinex-derivatives","SOLF0:USTF0",1641240108447,2.31125556,169.76,169.7,21.9959703]
["bitfinex-derivatives","SOLF0:USTF0",1641240110944,2.31125556,169.76,169.71,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240111247,2.31125556,169.76,169.71,17.51061055]
["bitfinex-derivatives","SOLF0:USTF0",1641240112449,32.2257,169.77,169.71,17.51061055]
["bitfinex-derivatives","SOLF0:USTF0",1641240112649,32.2257,169.77,169.72,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240113649,2.31348263,169.76,169.72,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240116053,2.31348263,169.76,169.7,21.9959703]
["bitfinex-derivatives","SOLF0:USTF0",1641240116754,2.31348263,169.76,169.7,49.6607603]
["bitfinex-derivatives","SOLF0:USTF0",1641240117956,2.31348263,169.76,169.71,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240118756,2.31348263,169.76,169.71,21.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1641240120359,2.31348263,169.76,169.71,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240120962,2.31348263,169.76,169.71,14.30920371]
["bitfinex-derivatives","SOLF0:USTF0",1641240121761,32.2257,169.77,169.71,14.30920371]
["bitfinex-derivatives","SOLF0:USTF0",1641240121962,32.2257,169.77,169.71,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240122865,32.2257,169.77,169.72,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240123763,32.2257,169.77,169.72,17.12661055]
["bitfinex-derivatives","SOLF0:USTF0",1641240123964,32.2257,169.77,169.72,20.12661055]
["bitfinex-derivatives","SOLF0:USTF0",1641240124162,32.2257,169.77,169.72,17.12661055]
["bitfinex-derivatives","SOLF0:USTF0",1641240124966,32.2257,169.77,169.73,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240126468,12.47337163,169.79,169.73,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240126670,12.47337163,169.79,169.73,4.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240126869,12.47337163,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240128072,12.47337163,169.84,169.74,29.50838316]
["bitfinex-derivatives","SOLF0:USTF0",1641240128269,12.47337163,169.84,169.75,31.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641240128972,12.47337163,169.82,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240129571,15.47337163,169.82,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240129771,12.47337163,169.82,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240130972,15.47337163,169.82,169.76,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240131173,15.47337163,169.82,169.75,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240131174,12.47337163,169.81,169.75,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240131371,16.61337163,169.81,169.75,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240132372,12.47337163,169.79,169.75,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240133272,2.31255613,169.82,169.75,14.30920371]
["bitfinex-derivatives","SOLF0:USTF0",1641240133473,2.31255613,169.82,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240133875,2.31255613,169.82,169.75,24.99591051]
["bitfinex-derivatives","SOLF0:USTF0",1641240134076,2.31255613,169.82,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240134275,2.31255613,169.84,169.78,12.46561055]
["bitfinex-derivatives","SOLF0:USTF0",1641240134475,2.31255613,169.84,169.78,17.69461055]
["bitfinex-derivatives","SOLF0:USTF0",1641240134876,2.31255613,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240135485,32.529,169.88,169.79,41.97399371]
["bitfinex-derivatives","SOLF0:USTF0",1641240135486,12.47337163,169.87,169.79,41.97399371]
["bitfinex-derivatives","SOLF0:USTF0",1641240135677,12.47337163,169.87,169.79,74.00969371]
["bitfinex-derivatives","SOLF0:USTF0",1641240136277,14.78592776,169.87,169.8,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240140886,12.47337163,169.86,169.8,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240141686,12.47337163,169.85,169.8,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240143088,12.47337163,169.86,169.8,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240143287,12.47337163,169.86,169.8,6.09859316]
["bitfinex-derivatives","SOLF0:USTF0",1641240143689,12.47337163,169.86,169.81,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240146096,12.47337163,169.85,169.8,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240148698,12.47337163,169.86,169.8,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240149498,12.47337163,169.85,169.8,1.84359316]
["bitfinex-derivatives","SOLF0:USTF0",1641240150806,2.31255613,169.87,169.79,32.0357]
["bitfinex-derivatives","SOLF0:USTF0",1641240151700,2.31255613,169.87,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240151901,2.31255613,169.87,169.79,32.0357]
["bitfinex-derivatives","SOLF0:USTF0",1641240152700,2.31255613,169.87,169.79,35.0357]
["bitfinex-derivatives","SOLF0:USTF0",1641240152901,2.31255613,169.87,169.79,32.0357]
["bitfinex-derivatives","SOLF0:USTF0",1641240157006,12.47337163,169.84,169.8,1.84370399]
["bitfinex-derivatives","SOLF0:USTF0",1641240159809,12.47337163,169.84,169.79,35.0357]
["bitfinex-derivatives","SOLF0:USTF0",1641240160212,12.47337163,169.84,169.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240160712,12.47337163,169.84,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240160911,12.47337163,169.84,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240161112,12.47337163,169.86,169.8,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1641240161312,12.47337163,169.86,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240162514,12.47337163,169.89,169.84,1.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240162713,12.47337163,169.89,169.84,8.6098078]
["bitfinex-derivatives","SOLF0:USTF0",1641240162912,12.47337163,169.89,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240163114,12.47337163,169.89,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240163312,12.47337163,169.89,169.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240163512,12.47337163,169.89,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240164013,14.78592776,169.91,169.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240165119,2.31255613,169.91,169.87,1.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240168122,3.0,169.9,169.87,1.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240168321,8.454,169.9,169.87,1.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240168521,5.454,169.9,169.87,1.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240169323,12.47337163,169.88,169.84,1.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240170323,2.31255613,169.88,169.82,21.99598456]
["bitfinex-derivatives","SOLF0:USTF0",1641240171327,12.47337163,169.9,169.82,21.99598456]
["bitfinex-derivatives","SOLF0:USTF0",1641240172728,12.47337163,169.9,169.82,26.23598456]
["bitfinex-derivatives","SOLF0:USTF0",1641240173025,12.47337163,169.87,169.82,6.0838078]
["bitfinex-derivatives","SOLF0:USTF0",1641240174430,12.47337163,169.87,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240174631,14.78592776,169.89,169.83,4.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240175333,14.78592776,169.89,169.84,1.8438078]
["bitfinex-derivatives","SOLF0:USTF0",1641240175531,14.78592776,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240178234,2.31255613,169.89,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240178933,14.78592776,169.89,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240179133,14.78592776,169.89,169.87,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1641240179535,14.78592776,169.89,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240179733,33.24596945,169.93,169.88,8.87975893]
["bitfinex-derivatives","SOLF0:USTF0",1641240180135,33.24596945,169.93,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240180336,33.24596945,169.93,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240180537,63.3439,170.0,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240180538,33.24596945,169.97,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240180738,33.24596945,169.97,169.88,35.60515893]
["bitfinex-derivatives","SOLF0:USTF0",1641240180935,36.24596945,169.97,169.85,33.54593212]
["bitfinex-derivatives","SOLF0:USTF0",1641240181138,31.0862,169.96,169.89,8.04089699]
["bitfinex-derivatives","SOLF0:USTF0",1641240181537,58.75099,169.96,169.89,8.04089699]
["bitfinex-derivatives","SOLF0:USTF0",1641240182442,58.75099,169.96,169.87,8.04089699]
["bitfinex-derivatives","SOLF0:USTF0",1641240185441,3.0,169.94,169.87,8.04089699]
["bitfinex-derivatives","SOLF0:USTF0",1641240185841,3.0,169.92,169.87,8.04089699]
["bitfinex-derivatives","SOLF0:USTF0",1641240186044,61.75099,169.96,169.87,8.04089699]
["bitfinex-derivatives","SOLF0:USTF0",1641240186341,11.57375854,169.95,169.83,5.88166098]
["bitfinex-derivatives","SOLF0:USTF0",1641240187444,27.66479,169.92,169.83,5.88166098]
["bitfinex-derivatives","SOLF0:USTF0",1641240187644,29.9797,169.91,169.83,5.88166098]
["bitfinex-derivatives","SOLF0:USTF0",1641240190749,3.0,169.86,169.82,53.07767037]
["bitfinex-derivatives","SOLF0:USTF0",1641240191152,3.0,169.85,169.82,53.07767037]
["bitfinex-derivatives","SOLF0:USTF0",1641240191352,3.0,169.85,169.82,25.77727037]
["bitfinex-derivatives","SOLF0:USTF0",1641240191551,27.66479,169.83,169.77,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240191750,27.66479,169.83,169.79,8.0411522]
["bitfinex-derivatives","SOLF0:USTF0",1641240192152,30.66479,169.83,169.79,8.0411522]
["bitfinex-derivatives","SOLF0:USTF0",1641240192752,30.66479,169.83,169.74,33.54973924]
["bitfinex-derivatives","SOLF0:USTF0",1641240193354,27.66479,169.83,169.74,33.54973924]
["bitfinex-derivatives","SOLF0:USTF0",1641240196261,27.66479,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240197263,3.0,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240197463,3.0,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240197663,3.0,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240198463,30.66479,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240198666,3.0,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240199165,30.66479,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240200766,27.66479,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240201166,30.66479,169.83,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240202066,3.0,169.82,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240202269,3.0,169.81,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240202467,3.0,169.8,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240202668,3.0,169.78,169.65,8.88789449]
["bitfinex-derivatives","SOLF0:USTF0",1641240202867,3.0,169.78,169.65,5.88789449]
["bitfinex-derivatives","SOLF0:USTF0",1641240203269,3.0,169.77,169.65,5.88789449]
["bitfinex-derivatives","SOLF0:USTF0",1641240203468,27.66479,169.76,169.66,32.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641240203669,30.66479,169.76,169.66,32.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641240204470,27.66479,169.76,169.66,32.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641240204671,32.113,169.75,169.66,32.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641240205070,35.113,169.75,169.66,32.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641240205269,32.113,169.75,169.66,32.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641240206471,35.113,169.75,169.66,32.6965]
["bitfinex-derivatives","SOLF0:USTF0",1641240206872,35.113,169.75,169.65,33.55268449]
["bitfinex-derivatives","SOLF0:USTF0",1641240207972,3.0,169.74,169.65,5.88789449]
["bitfinex-derivatives","SOLF0:USTF0",1641240208172,32.113,169.75,169.65,5.88789449]
["bitfinex-derivatives","SOLF0:USTF0",1641240209275,35.113,169.75,169.65,5.88789449]
["bitfinex-derivatives","SOLF0:USTF0",1641240209474,32.113,169.75,169.65,5.88789449]
["bitfinex-derivatives","SOLF0:USTF0",1641240210274,3.0,169.7,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240210474,8.124,169.7,169.6,34.8805]
["bitfinex-derivatives","SOLF0:USTF0",1641240210977,3.0,169.68,169.65,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240211174,8.124,169.7,169.65,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240211576,30.66479,169.69,169.65,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240211778,43.13687023,169.69,169.61,19.24112525]
["bitfinex-derivatives","SOLF0:USTF0",1641240211977,40.13687023,169.69,169.61,19.24112525]
["bitfinex-derivatives","SOLF0:USTF0",1641240212379,3.0,169.67,169.61,19.24112525]
["bitfinex-derivatives","SOLF0:USTF0",1641240212576,3.0,169.66,169.61,19.24112525]
["bitfinex-derivatives","SOLF0:USTF0",1641240213278,12.47208023,169.65,169.57,19.24112525]
["bitfinex-derivatives","SOLF0:USTF0",1641240216482,27.66479,169.66,169.57,19.24112525]
["bitfinex-derivatives","SOLF0:USTF0",1641240216483,40.13687023,169.66,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240218487,43.13687023,169.66,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240218883,12.47208023,169.66,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240219587,40.13687023,169.66,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240220088,43.13687023,169.66,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240220286,43.13687023,169.66,169.58,13.9706851]
["bitfinex-derivatives","SOLF0:USTF0",1641240220486,2.66074201,169.65,169.58,20.73973012]
["bitfinex-derivatives","SOLF0:USTF0",1641240220686,7.85774201,169.65,169.58,20.73973012]
["bitfinex-derivatives","SOLF0:USTF0",1641240221787,7.85774201,169.65,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240222587,2.66074201,169.64,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240223490,11.01874201,169.64,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240223787,27.66479,169.6,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240223988,33.99979,169.6,169.58,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240224388,33.99979,169.6,169.57,1.49860487]
["bitfinex-derivatives","SOLF0:USTF0",1641240225088,6.335,169.6,169.57,1.49860487]
["bitfinex-derivatives","SOLF0:USTF0",1641240225287,2.66074201,169.59,169.54,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240225787,2.66074201,169.59,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240225993,2.66074201,169.59,169.55,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641240226389,2.66074201,169.62,169.56,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240227692,15.13282224,169.64,169.56,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240228491,2.66074201,169.64,169.57,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240229691,27.66479,169.63,169.57,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240229890,33.61979,169.63,169.57,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240230092,46.09187023,169.63,169.55,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240230792,2.66074201,169.62,169.55,12.47208023]
["bitfinex-derivatives","SOLF0:USTF0",1641240231791,27.66479,169.63,169.6,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240235594,27.66479,169.63,169.61,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240238799,27.66479,169.63,169.6,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240240203,3.0,169.62,169.6,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240240400,3.0,169.61,169.6,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240240600,8.732,169.61,169.6,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240240803,5.732,169.61,169.6,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240241002,5.732,169.61,169.57,41.53467759]
["bitfinex-derivatives","SOLF0:USTF0",1641240242302,2.66180948,169.6,169.54,31.8038]
["bitfinex-derivatives","SOLF0:USTF0",1641240243203,2.66180948,169.6,169.55,1.49860487]
["bitfinex-derivatives","SOLF0:USTF0",1641240244306,2.66180948,169.6,169.53,8.26789601]
["bitfinex-derivatives","SOLF0:USTF0",1641240246308,15.13388971,169.6,169.53,1.49860487]
["bitfinex-derivatives","SOLF0:USTF0",1641240247007,21.0304638,169.6,169.53,1.49860487]
["bitfinex-derivatives","SOLF0:USTF0",1641240247409,3.0,169.57,169.53,1.49860487]
["bitfinex-derivatives","SOLF0:USTF0",1641240247610,3.0,169.56,169.53,8.26793096]
["bitfinex-derivatives","SOLF0:USTF0",1641240248011,55.32958,169.54,169.53,8.26793096]
["bitfinex-derivatives","SOLF0:USTF0",1641240248411,55.32958,169.54,169.53,6.76932609]
["bitfinex-derivatives","SOLF0:USTF0",1641240248614,55.32958,169.54,169.49,33.26682247]
["bitfinex-derivatives","SOLF0:USTF0",1641240248814,3.0,169.52,169.49,6.47952247]
["bitfinex-derivatives","SOLF0:USTF0",1641240249017,5.117,169.52,169.45,8.26758842]
["bitfinex-derivatives","SOLF0:USTF0",1641240249213,3.0,169.49,169.45,8.26758842]
["bitfinex-derivatives","SOLF0:USTF0",1641240249616,3.0,169.48,169.45,8.26758842]
["bitfinex-derivatives","SOLF0:USTF0",1641240249815,8.507,169.48,169.45,8.26758842]
["bitfinex-derivatives","SOLF0:USTF0",1641240250018,36.17179,169.48,169.45,8.26758842]
["bitfinex-derivatives","SOLF0:USTF0",1641240250616,33.17179,169.48,169.45,8.26758842]
["bitfinex-derivatives","SOLF0:USTF0",1641240250817,12.49139597,169.47,169.39,1.49802282]
["bitfinex-derivatives","SOLF0:USTF0",1641240251218,12.49139597,169.47,169.39,4.49802282]
["bitfinex-derivatives","SOLF0:USTF0",1641240251516,12.49139597,169.47,169.39,1.49802282]
["bitfinex-derivatives","SOLF0:USTF0",1641240251919,33.26682247,169.51,169.39,1.49802282]
["bitfinex-derivatives","SOLF0:USTF0",1641240251920,33.26682247,169.51,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240252118,33.26682247,169.51,169.46,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641240252317,24.12341331,169.53,169.46,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641240252518,59.58950457,169.53,169.46,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641240253720,12.8794629,169.57,169.46,33.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641240253921,27.66479,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240254123,31.92079,169.54,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240254521,34.92079,169.54,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240254820,9.8794629,169.53,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240257022,9.8794629,169.53,169.44,21.00341654]
["bitfinex-derivatives","SOLF0:USTF0",1641240260324,9.8794629,169.53,169.44,24.00341654]
["bitfinex-derivatives","SOLF0:USTF0",1641240261327,9.8794629,169.53,169.44,21.00341654]
["bitfinex-derivatives","SOLF0:USTF0",1641240261727,14.8274629,169.53,169.44,21.00341654]
["bitfinex-derivatives","SOLF0:USTF0",1641240262127,14.8274629,169.53,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240262931,30.3625,169.52,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240263832,9.8794629,169.51,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240264031,27.66479,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240264732,9.8794629,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240264934,14.8164629,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240265634,3.0,169.48,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240265938,14.8164629,169.49,169.4,29.8882]
["bitfinex-derivatives","SOLF0:USTF0",1641240268136,9.8794629,169.49,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240268936,9.8794629,169.49,169.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240269340,9.8794629,169.49,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240269740,39.4312629,169.53,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240270137,39.4312629,169.53,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240271141,9.8794629,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240272741,16.2804629,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240275644,9.8794629,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240276447,12.8794629,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240276746,9.8794629,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240276947,14.4154629,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240277148,14.4154629,169.52,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240280448,9.8794629,169.52,169.42,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240280852,9.8794629,169.52,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240282651,12.4892062,169.49,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240283651,12.4892062,169.5,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240283851,12.4892062,169.5,169.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641240284253,12.4892062,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240284453,6.0299062,169.5,169.46,32.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641240284651,9.8794629,169.52,169.46,41.03827865]
["bitfinex-derivatives","SOLF0:USTF0",1641240284853,12.48876118,169.51,169.46,41.03827865]
["bitfinex-derivatives","SOLF0:USTF0",1641240285053,12.48876118,169.51,169.46,38.03827865]
["bitfinex-derivatives","SOLF0:USTF0",1641240285253,12.48876118,169.51,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240286256,9.8794629,169.52,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240286453,77.37483167,169.6,169.5,33.55788918]
["bitfinex-derivatives","SOLF0:USTF0",1641240286454,60.96862292,169.6,169.5,33.55788918]
["bitfinex-derivatives","SOLF0:USTF0",1641240286856,60.96862292,169.6,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240287254,32.7402,169.59,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240287855,37.4712,169.59,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240288957,32.7402,169.59,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240290056,39.2802,169.59,169.47,39.19814785]
["bitfinex-derivatives","SOLF0:USTF0",1641240290258,39.2802,169.59,169.47,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240290458,3.0,169.58,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240291059,3.0,169.55,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240291259,3.0,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240291458,9.226,169.55,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240291660,9.226,169.55,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240291962,36.9676,169.54,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240292160,36.9676,169.54,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240292559,2.67168909,169.53,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240292759,2.67168909,169.53,169.45,1.4911501]
["bitfinex-derivatives","SOLF0:USTF0",1641240293862,33.30383292,169.58,169.45,1.4911501]
["bitfinex-derivatives","SOLF0:USTF0",1641240294061,33.30383292,169.58,169.45,11.1031501]
["bitfinex-derivatives","SOLF0:USTF0",1641240294260,33.30383292,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240294760,2.67168909,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240296264,2.67168909,169.58,169.51,33.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641240297366,2.67168909,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240298869,36.5365,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240299470,3.0,169.56,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240299669,44.0165,169.59,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240299969,41.0165,169.59,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240300569,2.45761954,169.58,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240302170,2.45761954,169.58,169.49,1.68396398]
["bitfinex-derivatives","SOLF0:USTF0",1641240304274,2.45761954,169.58,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240305877,2.45761954,169.58,169.53,1.68396398]
["bitfinex-derivatives","SOLF0:USTF0",1641240309481,2.45761954,169.58,169.52,14.34875398]
["bitfinex-derivatives","SOLF0:USTF0",1641240309682,7.88061954,169.58,169.52,14.34875398]
["bitfinex-derivatives","SOLF0:USTF0",1641240310283,5.423,169.58,169.52,14.34875398]
["bitfinex-derivatives","SOLF0:USTF0",1641240312792,14.78025075,169.58,169.52,14.34875398]
["bitfinex-derivatives","SOLF0:USTF0",1641240312989,14.78025075,169.58,169.45,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240313188,17.78025075,169.58,169.46,38.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641240313388,3.0,169.56,169.46,38.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641240313790,48.08408367,169.58,169.44,5.89535741]
["bitfinex-derivatives","SOLF0:USTF0",1641240313989,42.66108367,169.58,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240314489,42.66108367,169.58,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240314892,9.35725075,169.58,169.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240315289,9.35725075,169.58,169.49,62.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641240315689,36.5365,169.59,169.5,7.28575494]
["bitfinex-derivatives","SOLF0:USTF0",1641240316289,36.5365,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240317090,49.01772257,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240317291,49.01772257,169.59,169.5,19.76697751]
["bitfinex-derivatives","SOLF0:USTF0",1641240317592,53.56372257,169.59,169.5,19.76697751]
["bitfinex-derivatives","SOLF0:USTF0",1641240317893,12.48122257,169.58,169.5,19.76697751]
["bitfinex-derivatives","SOLF0:USTF0",1641240319493,12.48122257,169.58,169.5,22.76697751]
["bitfinex-derivatives","SOLF0:USTF0",1641240320196,12.48122257,169.58,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240320394,36.5365,169.59,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240320595,12.48122257,169.6,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240320794,12.48122257,169.6,169.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240321595,12.48122257,169.62,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240321796,12.48122257,169.62,169.56,35.6831]
["bitfinex-derivatives","SOLF0:USTF0",1641240322395,12.48122257,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240323898,12.48122257,169.63,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240325403,12.48122257,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240326000,12.48122257,169.62,169.55,38.298]
["bitfinex-derivatives","SOLF0:USTF0",1641240326400,12.48122257,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240327205,12.48122257,169.62,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641240327402,12.48122257,169.64,169.58,33.5551122]
["bitfinex-derivatives","SOLF0:USTF0",1641240328404,12.48122257,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240329207,12.48122257,169.65,169.57,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240329810,12.48122257,169.64,169.56,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240330009,19.30322257,169.64,169.56,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240330409,46.96801257,169.64,169.56,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240330911,12.48122257,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240332112,12.48122257,169.62,169.54,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240333514,12.48122257,169.6,169.52,77.69521257]
["bitfinex-derivatives","SOLF0:USTF0",1641240335618,12.48122257,169.59,169.52,65.21399]
["bitfinex-derivatives","SOLF0:USTF0",1641240336416,12.48122257,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240337818,12.48122257,169.61,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240340824,12.48122257,169.61,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240341122,12.48122257,169.61,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240341123,12.48122257,169.61,169.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240342325,12.48122257,169.61,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240342526,12.48122257,169.61,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240343527,12.48122257,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240344430,12.48122257,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240344632,12.48122257,169.63,169.55,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240344827,18.97422257,169.63,169.55,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240345329,12.48122257,169.59,169.52,38.3769]
["bitfinex-derivatives","SOLF0:USTF0",1641240346631,12.48122257,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240346832,12.48122257,169.6,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240347734,12.48122257,169.62,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240349235,12.48122257,169.61,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240350034,9.39390361,169.64,169.56,1.67760175]
["bitfinex-derivatives","SOLF0:USTF0",1641240350035,12.48122257,169.6,169.56,1.67760175]
["bitfinex-derivatives","SOLF0:USTF0",1641240351037,12.48122257,169.61,169.56,1.67760175]
["bitfinex-derivatives","SOLF0:USTF0",1641240351938,12.48122257,169.62,169.56,1.67760175]
["bitfinex-derivatives","SOLF0:USTF0",1641240353148,12.48122257,169.61,169.56,1.67760175]
["bitfinex-derivatives","SOLF0:USTF0",1641240353344,17.06522257,169.61,169.56,1.67760175]
["bitfinex-derivatives","SOLF0:USTF0",1641240354145,14.9640673,169.6,169.56,1.67760175]
["bitfinex-derivatives","SOLF0:USTF0",1641240354346,14.9640673,169.6,169.52,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240354646,27.66479,169.56,169.52,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240354847,6.042,169.56,169.52,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240355245,6.042,169.56,169.49,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641240355246,6.042,169.56,169.49,50.81282257]
["bitfinex-derivatives","SOLF0:USTF0",1641240355846,12.48122257,169.57,169.49,50.81282257]
["bitfinex-derivatives","SOLF0:USTF0",1641240356349,12.48122257,169.56,169.49,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641240356747,52.21212257,169.56,169.49,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641240358751,79.87691257,169.56,169.49,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641240359349,12.48122257,169.55,169.49,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1641240360850,12.48122257,169.55,169.47,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240361554,12.48122257,169.55,169.47,19.72864345]
["bitfinex-derivatives","SOLF0:USTF0",1641240362852,27.66479,169.5,169.47,19.72864345]
["bitfinex-derivatives","SOLF0:USTF0",1641240363051,27.66479,169.5,169.45,19.72864345]
["bitfinex-derivatives","SOLF0:USTF0",1641240363850,27.66479,169.5,169.44,41.1701]
["bitfinex-derivatives","SOLF0:USTF0",1641240363851,27.66479,169.5,169.44,53.65132257]
["bitfinex-derivatives","SOLF0:USTF0",1641240364850,27.66479,169.5,169.44,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240365253,27.66479,169.5,169.43,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240366054,27.66479,169.5,169.43,19.68855138]
["bitfinex-derivatives","SOLF0:USTF0",1641240367154,40.14601257,169.5,169.42,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240373359,40.14601257,169.5,169.41,25.58495163]
["bitfinex-derivatives","SOLF0:USTF0",1641240373360,12.48122257,169.49,169.41,25.58495163]
["bitfinex-derivatives","SOLF0:USTF0",1641240374664,18.71022257,169.49,169.41,25.58495163]
["bitfinex-derivatives","SOLF0:USTF0",1641240374965,6.229,169.49,169.42,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240375663,40.14601257,169.5,169.42,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240376863,40.14601257,169.5,169.41,25.58495163]
["bitfinex-derivatives","SOLF0:USTF0",1641240377766,12.48122257,169.49,169.41,19.68855138]
["bitfinex-derivatives","SOLF0:USTF0",1641240382372,12.48122257,169.49,169.41,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240382572,12.48122257,169.48,169.4,52.42612257]
["bitfinex-derivatives","SOLF0:USTF0",1641240382772,51.58142257,169.48,169.4,52.42612257]
["bitfinex-derivatives","SOLF0:USTF0",1641240383271,39.1002,169.48,169.41,19.68860503]
["bitfinex-derivatives","SOLF0:USTF0",1641240384275,39.1002,169.48,169.41,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240384473,51.58142257,169.48,169.4,52.42612257]
["bitfinex-derivatives","SOLF0:USTF0",1641240385176,12.48122257,169.47,169.4,39.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641240385371,18.77422257,169.47,169.4,39.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641240386774,6.293,169.47,169.4,52.42612257]
["bitfinex-derivatives","SOLF0:USTF0",1641240387476,6.293,169.47,169.4,39.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641240387675,18.77422257,169.47,169.4,39.9449]
["bitfinex-derivatives","SOLF0:USTF0",1641240387875,18.77422257,169.47,169.39,40.14601257]
["bitfinex-derivatives","SOLF0:USTF0",1641240388475,12.48122257,169.46,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240389878,12.48122257,169.45,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240390478,17.97022257,169.45,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240390680,5.489,169.45,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240394384,17.97022257,169.45,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240396087,14.9837113,169.44,169.4,1.66175822]
["bitfinex-derivatives","SOLF0:USTF0",1641240396988,2.50248873,169.44,169.4,1.66175822]
["bitfinex-derivatives","SOLF0:USTF0",1641240397487,27.66479,169.42,169.4,1.66175822]
["bitfinex-derivatives","SOLF0:USTF0",1641240397688,27.66479,169.42,169.36,12.48122257]
["bitfinex-derivatives","SOLF0:USTF0",1641240398490,27.66479,169.42,169.36,5.94111964]
["bitfinex-derivatives","SOLF0:USTF0",1641240398690,30.66479,169.42,169.36,5.94111964]
["bitfinex-derivatives","SOLF0:USTF0",1641240398891,30.66479,169.42,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240398892,30.66479,169.42,169.35,13.10885065]
["bitfinex-derivatives","SOLF0:USTF0",1641240399391,27.66479,169.38,169.35,13.10885065]
["bitfinex-derivatives","SOLF0:USTF0",1641240399594,27.66479,169.38,169.35,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240399791,33.59779,169.38,169.35,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240399992,33.59779,169.38,169.31,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240400890,73.49139,169.38,169.31,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240401492,27.66479,169.34,169.31,5.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240401690,5.806,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240402392,5.806,169.34,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240402594,67.55839,169.38,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240402793,67.55839,169.38,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240403396,67.55839,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240406597,70.55839,169.38,169.26,40.1427]
["bitfinex-derivatives","SOLF0:USTF0",1641240406797,3.0,169.37,169.26,40.1427]
["bitfinex-derivatives","SOLF0:USTF0",1641240406997,3.0,169.37,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240407401,27.66479,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240407598,33.31179,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240411806,36.31179,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240412008,69.61562292,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240412408,3.0,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240413110,69.61562292,169.33,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240413309,3.0,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240413715,3.0,169.31,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240413910,3.0,169.3,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240414711,3.0,169.28,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240415011,3.0,169.27,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240415211,3.0,169.26,169.18,38.527]
["bitfinex-derivatives","SOLF0:USTF0",1641240415413,3.0,169.27,169.18,38.527]
["bitfinex-derivatives","SOLF0:USTF0",1641240415614,27.66479,169.24,169.16,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240415813,6.342,169.24,169.16,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240416312,6.342,169.24,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240416512,6.342,169.24,169.15,71.94939]
["bitfinex-derivatives","SOLF0:USTF0",1641240416714,6.342,169.24,169.15,68.94939]
["bitfinex-derivatives","SOLF0:USTF0",1641240416912,27.66479,169.26,169.15,68.94939]
["bitfinex-derivatives","SOLF0:USTF0",1641240417312,33.30383292,169.29,169.15,68.94939]
["bitfinex-derivatives","SOLF0:USTF0",1641240417514,33.30383292,169.29,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240417815,27.66479,169.3,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240418815,30.66479,169.3,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240419015,30.66479,169.3,169.15,102.25322292]
["bitfinex-derivatives","SOLF0:USTF0",1641240419217,37.12179,169.3,169.15,105.25322292]
["bitfinex-derivatives","SOLF0:USTF0",1641240419419,37.12179,169.3,169.15,102.25322292]
["bitfinex-derivatives","SOLF0:USTF0",1641240419719,27.66479,169.2,169.15,74.58843292]
["bitfinex-derivatives","SOLF0:USTF0",1641240419918,32.12479,169.2,169.15,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240420518,4.46,169.2,169.15,36.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240420722,4.46,169.2,169.15,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240420923,38.2249,169.24,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240421120,33.30383292,169.27,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240421419,33.30383292,169.27,169.15,5.90527932]
["bitfinex-derivatives","SOLF0:USTF0",1641240421620,60.96862292,169.27,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240422020,60.96862292,169.27,169.14,5.90580245]
["bitfinex-derivatives","SOLF0:USTF0",1641240422220,39.4956,169.26,169.15,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240422621,3.0,169.25,169.15,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240422821,33.31679,169.27,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240423022,60.96862292,169.3,169.19,5.90388476]
["bitfinex-derivatives","SOLF0:USTF0",1641240423420,9.97610742,169.25,169.19,5.90388476]
["bitfinex-derivatives","SOLF0:USTF0",1641240423621,9.97610742,169.25,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240424222,9.97610742,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240424424,9.97610742,169.29,169.17,5.90458196]
["bitfinex-derivatives","SOLF0:USTF0",1641240424622,19.61210742,169.29,169.16,73.34003292]
["bitfinex-derivatives","SOLF0:USTF0",1641240425023,16.61210742,169.29,169.16,73.34003292]
["bitfinex-derivatives","SOLF0:USTF0",1641240425224,40.2977,169.28,169.16,79.24513788]
["bitfinex-derivatives","SOLF0:USTF0",1641240425522,27.66479,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240425723,31.94779,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240426223,4.283,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240427523,31.94779,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240427724,31.94779,169.25,169.16,6.69721229]
["bitfinex-derivatives","SOLF0:USTF0",1641240427925,4.283,169.25,169.16,15.60214291]
["bitfinex-derivatives","SOLF0:USTF0",1641240428129,43.28283446,169.27,169.2,5.90371048]
["bitfinex-derivatives","SOLF0:USTF0",1641240428326,43.28283446,169.27,169.2,10.70971048]
["bitfinex-derivatives","SOLF0:USTF0",1641240428528,27.66479,169.3,169.2,10.70971048]
["bitfinex-derivatives","SOLF0:USTF0",1641240429529,27.66479,169.3,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240430631,40.16810067,169.3,169.22,19.20052296]
["bitfinex-derivatives","SOLF0:USTF0",1641240431630,67.83289067,169.3,169.22,19.20052296]
["bitfinex-derivatives","SOLF0:USTF0",1641240432131,12.50331067,169.28,169.2,12.50331067]
["bitfinex-derivatives","SOLF0:USTF0",1641240432932,12.50331067,169.29,169.21,12.50331067]
["bitfinex-derivatives","SOLF0:USTF0",1641240434430,12.50331067,169.29,169.21,15.50331067]
["bitfinex-derivatives","SOLF0:USTF0",1641240434632,33.30383292,169.33,169.26,5.90161999]
["bitfinex-derivatives","SOLF0:USTF0",1641240434831,33.30383292,169.33,169.26,10.45761999]
["bitfinex-derivatives","SOLF0:USTF0",1641240435033,33.30383292,169.34,169.26,10.45761999]
["bitfinex-derivatives","SOLF0:USTF0",1641240435431,33.30383292,169.34,169.28,5.9007494]
["bitfinex-derivatives","SOLF0:USTF0",1641240435633,33.30383292,169.34,169.28,33.5655394]
["bitfinex-derivatives","SOLF0:USTF0",1641240436637,27.66479,169.38,169.28,33.5655394]
["bitfinex-derivatives","SOLF0:USTF0",1641240437838,9.66897501,169.37,169.32,5.89953099]
["bitfinex-derivatives","SOLF0:USTF0",1641240438042,9.66897501,169.37,169.32,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641240438839,9.66897501,169.37,169.33,1.58222206]
["bitfinex-derivatives","SOLF0:USTF0",1641240438840,2.58376814,169.37,169.33,1.58222206]
["bitfinex-derivatives","SOLF0:USTF0",1641240439643,12.25097708,169.39,169.33,1.58222206]
["bitfinex-derivatives","SOLF0:USTF0",1641240441143,12.25097708,169.39,169.3,7.83522206]
["bitfinex-derivatives","SOLF0:USTF0",1641240441743,12.25097708,169.39,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240443244,12.25097708,169.39,169.34,1.58222206]
["bitfinex-derivatives","SOLF0:USTF0",1641240443645,3.0,169.37,169.34,1.58222206]
["bitfinex-derivatives","SOLF0:USTF0",1641240443844,3.0,169.36,169.34,1.58222206]
["bitfinex-derivatives","SOLF0:USTF0",1641240444046,3.0,169.36,169.26,39.20545291]
["bitfinex-derivatives","SOLF0:USTF0",1641240444345,36.2803,169.36,169.3,1.58219019]
["bitfinex-derivatives","SOLF0:USTF0",1641240444549,39.2803,169.36,169.3,1.58219019]
["bitfinex-derivatives","SOLF0:USTF0",1641240445346,3.0,169.35,169.26,5.90161999]
["bitfinex-derivatives","SOLF0:USTF0",1641240445545,12.66720894,169.35,169.26,5.90161999]
["bitfinex-derivatives","SOLF0:USTF0",1641240445748,37.33199894,169.35,169.26,5.90161999]
["bitfinex-derivatives","SOLF0:USTF0",1641240445944,37.33199894,169.35,169.24,6.99671601]
["bitfinex-derivatives","SOLF0:USTF0",1641240446346,30.66479,169.35,169.25,6.99671601]
["bitfinex-derivatives","SOLF0:USTF0",1641240446647,3.0,169.34,169.25,6.99671601]
["bitfinex-derivatives","SOLF0:USTF0",1641240446848,37.33179,169.35,169.25,6.99671601]
["bitfinex-derivatives","SOLF0:USTF0",1641240447248,9.67251384,169.34,169.24,6.99671601]
["bitfinex-derivatives","SOLF0:USTF0",1641240447648,27.66479,169.32,169.24,6.99671601]
["bitfinex-derivatives","SOLF0:USTF0",1641240449248,27.66479,169.32,169.24,9.99671601]
["bitfinex-derivatives","SOLF0:USTF0",1641240449649,27.66479,169.32,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240449850,27.66479,169.32,169.25,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641240450251,27.66479,169.35,169.25,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641240450454,27.66479,169.35,169.26,5.90161999]
["bitfinex-derivatives","SOLF0:USTF0",1641240450853,23.60647998,169.49,169.3,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641240450854,33.30383292,169.38,169.3,5.90022716]
["bitfinex-derivatives","SOLF0:USTF0",1641240451058,33.30383292,169.38,169.3,10.17222716]
["bitfinex-derivatives","SOLF0:USTF0",1641240451457,33.30383292,169.38,169.32,5.89935697]
["bitfinex-derivatives","SOLF0:USTF0",1641240451655,33.30383292,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240451856,9.70501428,169.41,169.34,32.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641240452456,12.70501428,169.41,169.34,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1641240452856,9.70501428,169.41,169.28,70.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1641240453058,18.83001428,169.41,169.28,70.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1641240453255,3.0,169.39,169.28,70.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1641240453656,27.66479,169.36,169.28,36.7463]
["bitfinex-derivatives","SOLF0:USTF0",1641240454058,27.66479,169.36,169.27,5.9010976]
["bitfinex-derivatives","SOLF0:USTF0",1641240455659,27.66479,169.36,169.27,33.5658876]
["bitfinex-derivatives","SOLF0:USTF0",1641240456960,27.66479,169.36,169.27,36.5658876]
["bitfinex-derivatives","SOLF0:USTF0",1641240457162,35.1669,169.37,169.27,33.5658876]
["bitfinex-derivatives","SOLF0:USTF0",1641240457361,35.1669,169.37,169.27,39.9188876]
["bitfinex-derivatives","SOLF0:USTF0",1641240457561,33.30383292,169.39,169.27,42.9188876]
["bitfinex-derivatives","SOLF0:USTF0",1641240457761,9.7073773,169.36,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240457964,9.7073773,169.36,169.31,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641240458561,43.01121022,169.41,169.31,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641240459162,43.01121022,169.41,169.31,33.56466905]
["bitfinex-derivatives","SOLF0:USTF0",1641240459363,43.01121022,169.41,169.31,5.89987905]
["bitfinex-derivatives","SOLF0:USTF0",1641240459964,43.01121022,169.41,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240461268,43.01121022,169.41,169.3,61.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641240462464,46.01121022,169.41,169.3,61.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641240462865,43.01121022,169.41,169.3,61.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641240465072,12.49862684,169.37,169.3,61.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641240465271,12.49862684,169.37,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240465872,12.49862684,169.36,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240468976,12.49862684,169.35,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240469575,15.49862684,169.35,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240469776,12.49862684,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240470377,15.49862684,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240470577,12.49862684,169.33,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240473279,37.7424,169.34,169.28,19.45735205]
["bitfinex-derivatives","SOLF0:USTF0",1641240473478,12.49862684,169.36,169.28,24.77335205]
["bitfinex-derivatives","SOLF0:USTF0",1641240475682,12.49862684,169.36,169.28,19.45735205]
["bitfinex-derivatives","SOLF0:USTF0",1641240475884,12.49862684,169.36,169.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240477787,40.16341684,169.36,169.28,12.49862684]
["bitfinex-derivatives","SOLF0:USTF0",1641240477987,12.49862684,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240479590,51.07872684,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240479791,51.07872684,169.35,169.27,40.16341684]
["bitfinex-derivatives","SOLF0:USTF0",1641240480589,12.49862684,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240481591,51.07872684,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240481794,51.07872684,169.35,169.27,32.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641240482592,12.49862684,169.35,169.27,32.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641240483392,12.49862684,169.36,169.28,19.45733157]
["bitfinex-derivatives","SOLF0:USTF0",1641240483995,12.49862684,169.36,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240485298,12.30533102,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240485299,12.49862684,169.35,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240485499,12.49862684,169.35,169.31,34.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641240486498,12.49862684,169.36,169.31,34.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641240487698,12.49862684,169.36,169.32,1.56788627]
["bitfinex-derivatives","SOLF0:USTF0",1641240488703,12.49862684,169.37,169.32,1.56788627]
["bitfinex-derivatives","SOLF0:USTF0",1641240489600,12.30533102,169.38,169.32,1.56788627]
["bitfinex-derivatives","SOLF0:USTF0",1641240489601,15.09705869,169.38,169.32,1.56788627]
["bitfinex-derivatives","SOLF0:USTF0",1641240490102,15.09705869,169.38,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240490300,15.09705869,169.38,169.35,33.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641240491306,15.09705869,169.38,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240491703,15.09705869,169.38,169.35,34.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641240491903,15.09705869,169.38,169.35,62.13558]
["bitfinex-derivatives","SOLF0:USTF0",1641240492306,12.49862684,169.4,169.35,62.13558]
["bitfinex-derivatives","SOLF0:USTF0",1641240493504,15.09705869,169.4,169.36,1.56810723]
["bitfinex-derivatives","SOLF0:USTF0",1641240494002,15.09705869,169.4,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240494202,15.09705869,169.4,169.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641240495204,12.49862684,169.4,169.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641240496008,12.49862684,169.4,169.39,32.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641240496209,12.49862684,169.4,169.39,34.21306684]
["bitfinex-derivatives","SOLF0:USTF0",1641240496410,12.49862684,169.44,169.39,34.21306684]
["bitfinex-derivatives","SOLF0:USTF0",1641240497508,12.49862684,169.44,169.4,1.56827684]
["bitfinex-derivatives","SOLF0:USTF0",1641240498111,12.49862684,169.44,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240498313,12.49862684,169.46,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240499313,12.49862684,169.47,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240500111,12.49862684,169.47,169.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641240501812,12.49862684,169.48,169.44,1.56845807]
["bitfinex-derivatives","SOLF0:USTF0",1641240502013,12.49862684,169.48,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240503412,45.6051177,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240503612,45.6051177,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240504314,12.49147303,169.46,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240506417,12.49147303,169.44,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240508119,2.59843185,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240508320,2.59843185,169.5,169.43,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641240508821,12.49147303,169.52,169.43,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641240509122,40.4359,169.54,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240509320,40.4359,169.54,169.46,5.89466238]
["bitfinex-derivatives","SOLF0:USTF0",1641240509520,27.66479,169.55,169.46,5.89466238]
["bitfinex-derivatives","SOLF0:USTF0",1641240509720,94.44157303,169.56,169.46,5.89466238]
["bitfinex-derivatives","SOLF0:USTF0",1641240509920,52.44217303,169.56,169.46,5.89466238]
["bitfinex-derivatives","SOLF0:USTF0",1641240510124,52.44217303,169.56,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240510421,52.44217303,169.56,169.51,32.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641240510921,12.49147303,169.56,169.44,39.7672]
["bitfinex-derivatives","SOLF0:USTF0",1641240511122,3.0,169.51,169.44,5.89535741]
["bitfinex-derivatives","SOLF0:USTF0",1641240511323,6.52,169.51,169.44,5.89535741]
["bitfinex-derivatives","SOLF0:USTF0",1641240512421,12.49147303,169.49,169.45,1.56853697]
["bitfinex-derivatives","SOLF0:USTF0",1641240513722,2.5947493,169.5,169.45,1.56853697]
["bitfinex-derivatives","SOLF0:USTF0",1641240513923,2.5947493,169.5,169.45,8.20553697]
["bitfinex-derivatives","SOLF0:USTF0",1641240514124,2.5947493,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240514926,15.08622233,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240516226,12.49147303,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240518131,12.49147303,169.51,169.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641240519831,12.49147303,169.51,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240521133,12.49147303,169.5,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240521836,18.83347303,169.5,169.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240522239,46.49826303,169.5,169.42,12.49862684]
["bitfinex-derivatives","SOLF0:USTF0",1641240522436,85.56936303,169.5,169.42,12.49862684]
["bitfinex-derivatives","SOLF0:USTF0",1641240522635,3.0,169.48,169.42,12.49862684]
["bitfinex-derivatives","SOLF0:USTF0",1641240523237,12.49147303,169.46,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240524737,12.49147303,169.45,169.41,1.5683618]
["bitfinex-derivatives","SOLF0:USTF0",1641240525941,3.0,169.44,169.41,1.5683618]
["bitfinex-derivatives","SOLF0:USTF0",1641240526338,27.66479,169.42,169.41,1.5683618]
["bitfinex-derivatives","SOLF0:USTF0",1641240526737,27.66479,169.42,169.41,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240526938,27.66479,169.42,169.38,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240527743,27.66479,169.42,169.35,18.39693992]
["bitfinex-derivatives","SOLF0:USTF0",1641240527940,12.49147303,169.42,169.35,5.89831308]
["bitfinex-derivatives","SOLF0:USTF0",1641240528343,12.49147303,169.42,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240528639,33.30383292,169.46,169.38,5.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641240528840,9.73918083,169.43,169.38,5.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641240529241,9.73918083,169.43,169.38,8.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641240529943,9.73918083,169.49,169.38,8.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641240530144,9.73918083,169.49,169.38,5.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641240530346,9.73918083,169.49,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240530542,9.73918083,169.49,169.46,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641240531447,9.73918083,169.49,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240531645,16.06718083,169.49,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240532044,6.328,169.49,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240533451,6.328,169.49,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240533653,6.328,169.49,169.36,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240533850,3.0,169.42,169.36,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240534049,3.0,169.41,169.35,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240534248,27.66479,169.38,169.35,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240534449,34.13779,169.38,169.35,33.30383292]
["bitfinex-derivatives","SOLF0:USTF0",1641240535052,34.13779,169.38,169.3,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641240535250,3.0,169.37,169.28,33.32544074]
["bitfinex-derivatives","SOLF0:USTF0",1641240535649,3.0,169.36,169.28,33.32544074]
["bitfinex-derivatives","SOLF0:USTF0",1641240536052,3.0,169.35,169.28,33.32544074]
["bitfinex-derivatives","SOLF0:USTF0",1641240536252,27.66479,169.34,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240536451,27.66479,169.34,169.24,33.56710666]
["bitfinex-derivatives","SOLF0:USTF0",1641240536650,24.89659877,169.37,169.26,5.90144585]
["bitfinex-derivatives","SOLF0:USTF0",1641240537150,27.89659877,169.37,169.26,5.90144585]
["bitfinex-derivatives","SOLF0:USTF0",1641240537350,24.89659877,169.37,169.26,5.90144585]
["bitfinex-derivatives","SOLF0:USTF0",1641240537553,10.24538056,169.37,169.26,5.90144585]
["bitfinex-derivatives","SOLF0:USTF0",1641240538555,10.24538056,169.37,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240540557,10.24538056,169.37,169.3,5.9000531]
["bitfinex-derivatives","SOLF0:USTF0",1641240541658,106.99989,169.41,169.3,5.9000531]
["bitfinex-derivatives","SOLF0:USTF0",1641240541858,68.02279,169.41,169.3,5.9000531]
["bitfinex-derivatives","SOLF0:USTF0",1641240542460,68.02279,169.41,169.29,33.00979]
["bitfinex-derivatives","SOLF0:USTF0",1641240542461,10.24256447,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240542861,13.24256447,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240543368,13.24256447,169.4,169.23,23.60578342]
["bitfinex-derivatives","SOLF0:USTF0",1641240543369,3.0,169.36,169.23,5.90266505]
["bitfinex-derivatives","SOLF0:USTF0",1641240543561,7.249,169.36,169.25,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641240543961,3.0,169.35,169.25,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641240544161,4.249,169.36,169.25,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641240544561,27.66479,169.33,169.25,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641240545162,10.24256447,169.39,169.25,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641240545363,10.24256447,169.39,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240545662,10.24256447,169.39,169.26,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1641240545663,27.89249073,169.39,169.26,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1641240546465,27.66479,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240546664,32.83679,169.35,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240547967,32.83679,169.35,169.25,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641240548570,10.24610789,169.34,169.25,5.90196831]
["bitfinex-derivatives","SOLF0:USTF0",1641240549370,10.24610789,169.34,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240549570,10.24610789,169.34,169.27,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641240549872,10.24610789,169.34,169.27,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1641240550272,10.24610789,169.37,169.29,5.90057531]
["bitfinex-derivatives","SOLF0:USTF0",1641240550472,10.24610789,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240550673,10.24610789,169.37,169.31,33.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641240551873,10.24610789,169.37,169.31,39.29249501]
["bitfinex-derivatives","SOLF0:USTF0",1641240552072,10.24610789,169.39,169.31,39.29249501]
["bitfinex-derivatives","SOLF0:USTF0",1641240552275,10.24610789,169.39,169.31,11.62770501]
["bitfinex-derivatives","SOLF0:USTF0",1641240552474,10.24610789,169.39,169.31,5.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641240552874,10.24610789,169.4,169.31,5.89970501]
["bitfinex-derivatives","SOLF0:USTF0",1641240554178,10.24610789,169.4,169.31,12.68570501]
["bitfinex-derivatives","SOLF0:USTF0",1641240554578,10.24610789,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240557484,3.0,169.41,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240557782,3.0,169.38,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240558382,3.0,169.36,169.28,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641240558585,34.02079,169.36,169.28,5.90092349]
["bitfinex-derivatives","SOLF0:USTF0",1641240558783,33.32546124,169.4,169.32,5.89953099]
["bitfinex-derivatives","SOLF0:USTF0",1641240558986,33.32546124,169.4,169.34,5.898661]
["bitfinex-derivatives","SOLF0:USTF0",1641240559185,33.32546124,169.37,169.34,5.898661]
["bitfinex-derivatives","SOLF0:USTF0",1641240559584,33.32546124,169.37,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240559785,49.71004167,169.42,169.34,5.898661]
["bitfinex-derivatives","SOLF0:USTF0",1641240560385,38.4982,169.44,169.34,5.898661]
["bitfinex-derivatives","SOLF0:USTF0",1641240560584,38.4982,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240560785,66.41859,169.47,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240560986,27.66479,169.47,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240561187,27.66479,169.47,169.36,32.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641240561386,27.66479,169.47,169.37,18.92183528]
["bitfinex-derivatives","SOLF0:USTF0",1641240561991,27.66479,169.47,169.37,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240562194,9.39912454,169.46,169.36,40.16473294]
["bitfinex-derivatives","SOLF0:USTF0",1641240562591,27.66479,169.44,169.36,40.16473294]
["bitfinex-derivatives","SOLF0:USTF0",1641240562995,27.66479,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240563394,34.37879,169.44,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240563595,3.0,169.43,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240564196,34.37879,169.44,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240564197,3.0,169.42,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240564598,27.66479,169.41,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240564796,27.66479,169.41,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240565495,9.40321908,169.4,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240565696,9.40321908,169.4,169.33,33.56379897]
["bitfinex-derivatives","SOLF0:USTF0",1641240566297,27.66479,169.41,169.34,19.75933857]
["bitfinex-derivatives","SOLF0:USTF0",1641240566695,27.66479,169.44,169.34,19.75933857]
["bitfinex-derivatives","SOLF0:USTF0",1641240567098,27.66479,169.44,169.34,21.44037382]
["bitfinex-derivatives","SOLF0:USTF0",1641240567099,2.48391652,169.4,169.34,21.44037382]
["bitfinex-derivatives","SOLF0:USTF0",1641240567499,2.48391652,169.4,169.36,5.8979652]
["bitfinex-derivatives","SOLF0:USTF0",1641240567897,2.48391652,169.43,169.36,18.39790814]
["bitfinex-derivatives","SOLF0:USTF0",1641240568700,2.48391652,169.44,169.37,14.18097819]
["bitfinex-derivatives","SOLF0:USTF0",1641240569902,11.88203156,169.46,169.37,1.68103525]
["bitfinex-derivatives","SOLF0:USTF0",1641240570704,27.66479,169.47,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240571104,30.66479,169.47,169.37,33.56240736]
["bitfinex-derivatives","SOLF0:USTF0",1641240572406,2.46348708,169.46,169.37,33.56240736]
["bitfinex-derivatives","SOLF0:USTF0",1641240572606,11.77648708,169.46,169.37,5.89761736]
["bitfinex-derivatives","SOLF0:USTF0",1641240572905,8.77648708,169.46,169.33,33.56379897]
["bitfinex-derivatives","SOLF0:USTF0",1641240573909,6.313,169.46,169.34,1.66737466]
["bitfinex-derivatives","SOLF0:USTF0",1641240574409,6.313,169.46,169.37,5.89779128]
["bitfinex-derivatives","SOLF0:USTF0",1641240574912,12.49420475,169.44,169.37,5.89779128]
["bitfinex-derivatives","SOLF0:USTF0",1641240575910,12.49420475,169.43,169.38,4.66737466]
["bitfinex-derivatives","SOLF0:USTF0",1641240576112,12.49420475,169.43,169.4,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641240576311,12.49420475,169.43,169.4,8.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641240576512,12.49420475,169.43,169.4,5.89657409]
["bitfinex-derivatives","SOLF0:USTF0",1641240577111,2.48365629,169.47,169.41,1.66737466]
["bitfinex-derivatives","SOLF0:USTF0",1641240578310,12.49420475,169.45,169.39,5.89709568]
["bitfinex-derivatives","SOLF0:USTF0",1641240578710,12.49420475,169.45,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240579311,12.49420475,169.46,169.4,29.33216466]
["bitfinex-derivatives","SOLF0:USTF0",1641240580313,12.49420475,169.45,169.41,1.66737466]
["bitfinex-derivatives","SOLF0:USTF0",1641240581412,12.49420475,169.45,169.41,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641240581914,12.49420475,169.43,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240582719,27.66479,169.42,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240583118,31.87579,169.42,169.35,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240584415,44.36999475,169.42,169.34,46.06356792]
["bitfinex-derivatives","SOLF0:USTF0",1641240585318,12.49420475,169.41,169.34,33.56362498]
["bitfinex-derivatives","SOLF0:USTF0",1641240585917,40.15899475,169.42,169.34,46.06356792]
["bitfinex-derivatives","SOLF0:USTF0",1641240588221,3.0,169.41,169.34,40.16473294]
["bitfinex-derivatives","SOLF0:USTF0",1641240588419,6.034,169.41,169.34,40.16473294]
["bitfinex-derivatives","SOLF0:USTF0",1641240589222,6.034,169.41,169.34,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240589420,40.15899475,169.42,169.35,5.89848704]
["bitfinex-derivatives","SOLF0:USTF0",1641240589622,12.49420475,169.41,169.33,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240590224,45.03799475,169.42,169.34,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240590626,3.0,169.41,169.34,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240591027,48.03799475,169.42,169.34,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240591226,45.03799475,169.42,169.34,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240591426,3.0,169.39,169.34,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240591824,45.03799475,169.42,169.34,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240592325,12.49420475,169.4,169.32,25.61873474]
["bitfinex-derivatives","SOLF0:USTF0",1641240592825,27.66479,169.39,169.32,25.61873474]
["bitfinex-derivatives","SOLF0:USTF0",1641240593325,27.66479,169.39,169.32,5.89935697]
["bitfinex-derivatives","SOLF0:USTF0",1641240595129,27.66479,169.39,169.32,25.61880263]
["bitfinex-derivatives","SOLF0:USTF0",1641240596829,35.28479,169.39,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240598033,27.66479,169.39,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240598530,12.49420475,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240599332,27.66479,169.39,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240600036,30.66479,169.39,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240600439,12.49420475,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240601636,12.49420475,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240602436,3.0,169.35,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240602638,3.0,169.34,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240602836,15.49420475,169.37,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240603439,12.49420475,169.36,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240606142,12.49420475,169.38,169.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240607343,12.49420475,169.38,169.31,34.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641240608542,27.66479,169.39,169.32,19.71944446]
["bitfinex-derivatives","SOLF0:USTF0",1641240609744,30.66479,169.39,169.32,19.71944446]
["bitfinex-derivatives","SOLF0:USTF0",1641240610042,27.66479,169.39,169.32,19.71944446]
["bitfinex-derivatives","SOLF0:USTF0",1641240612951,12.49420475,169.4,169.32,22.71944446]
["bitfinex-derivatives","SOLF0:USTF0",1641240613347,12.49420475,169.4,169.32,19.71944446]
["bitfinex-derivatives","SOLF0:USTF0",1641240613548,12.49420475,169.4,169.35,5.89831308]
["bitfinex-derivatives","SOLF0:USTF0",1641240613750,12.49420475,169.4,169.35,10.48531308]
["bitfinex-derivatives","SOLF0:USTF0",1641240614050,12.49420475,169.43,169.35,25.98525602]
["bitfinex-derivatives","SOLF0:USTF0",1641240614249,12.49420475,169.43,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240615049,12.49420475,169.43,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240615349,12.49420475,169.45,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240615549,12.49420475,169.45,169.38,33.56205956]
["bitfinex-derivatives","SOLF0:USTF0",1641240616254,12.49420475,169.47,169.39,19.71944446]
["bitfinex-derivatives","SOLF0:USTF0",1641240617254,40.15899475,169.48,169.4,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240618455,40.15899475,169.48,169.38,46.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1641240618456,12.49420475,169.46,169.38,46.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1641240618856,12.49420475,169.46,169.38,49.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1641240619056,12.49420475,169.46,169.38,46.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1641240619458,12.49420475,169.46,169.38,49.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1641240619858,12.49420475,169.47,169.39,19.71920878]
["bitfinex-derivatives","SOLF0:USTF0",1641240620661,12.49420475,169.46,169.38,49.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1641240620860,19.00920475,169.46,169.38,46.0620025]
["bitfinex-derivatives","SOLF0:USTF0",1641240621363,12.49420475,169.45,169.38,5.89726956]
["bitfinex-derivatives","SOLF0:USTF0",1641240621558,12.49420475,169.45,169.37,12.49994294]
["bitfinex-derivatives","SOLF0:USTF0",1641240622564,12.49420475,169.45,169.35,20.06454186]
["bitfinex-derivatives","SOLF0:USTF0",1641240622565,12.49420475,169.43,169.35,20.06454186]
["bitfinex-derivatives","SOLF0:USTF0",1641240622961,12.49420475,169.43,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240623361,12.49420475,169.44,169.36,41.83084482]
["bitfinex-derivatives","SOLF0:USTF0",1641240624260,14.99270746,169.44,169.37,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240627263,14.99270746,169.44,169.37,4.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240627464,14.99270746,169.44,169.37,7.99511188]
["bitfinex-derivatives","SOLF0:USTF0",1641240627864,14.99270746,169.44,169.39,5.89709568]
["bitfinex-derivatives","SOLF0:USTF0",1641240628465,2.49850271,169.44,169.4,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240628665,12.49420475,169.46,169.4,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240634775,12.49420475,169.46,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240634976,11.9350811,169.47,169.43,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1641240635178,11.9350811,169.47,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240635974,11.9350811,169.47,169.46,29.33090188]
["bitfinex-derivatives","SOLF0:USTF0",1641240636174,41.6836,169.54,169.46,29.33090188]
["bitfinex-derivatives","SOLF0:USTF0",1641240636175,11.9350811,169.53,169.46,29.33090188]
["bitfinex-derivatives","SOLF0:USTF0",1641240637180,2.49850271,169.52,169.47,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240638077,2.49850271,169.51,169.47,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240639077,2.49850271,169.5,169.42,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240639277,2.49850271,169.5,169.42,29.33090188]
["bitfinex-derivatives","SOLF0:USTF0",1641240639978,8.11050271,169.52,169.42,29.33090188]
["bitfinex-derivatives","SOLF0:USTF0",1641240640876,2.49850271,169.52,169.42,29.33090188]
["bitfinex-derivatives","SOLF0:USTF0",1641240641383,2.49850271,169.52,169.42,35.82290188]
["bitfinex-derivatives","SOLF0:USTF0",1641240641779,2.49850271,169.51,169.43,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240642681,11.9350811,169.52,169.43,7.56164307]
["bitfinex-derivatives","SOLF0:USTF0",1641240643685,2.49850271,169.52,169.44,1.66611188]
["bitfinex-derivatives","SOLF0:USTF0",1641240645286,11.60956408,169.53,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240645585,11.60956408,169.53,169.47,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641240645886,2.49850271,169.52,169.47,33.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641240646886,2.49850271,169.51,169.48,1.7867293]
["bitfinex-derivatives","SOLF0:USTF0",1641240647786,2.49850271,169.5,169.48,1.7867293]
["bitfinex-derivatives","SOLF0:USTF0",1641240648488,41.6836,169.54,169.48,1.7867293]
["bitfinex-derivatives","SOLF0:USTF0",1641240649290,2.37541524,169.53,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240649995,11.48470848,169.56,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240651696,3.0,169.53,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240651899,7.23,169.53,169.41,33.31405117]
["bitfinex-derivatives","SOLF0:USTF0",1641240652198,45.2233,169.52,169.41,33.31405117]
["bitfinex-derivatives","SOLF0:USTF0",1641240652398,47.59871524,169.52,169.4,5.89674794]
["bitfinex-derivatives","SOLF0:USTF0",1641240653199,75.26350524,169.52,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240653403,75.26350524,169.52,169.42,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641240653601,11.48470848,169.51,169.42,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641240654603,11.48470848,169.51,169.43,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240655003,11.48470848,169.51,169.43,7.92458176]
["bitfinex-derivatives","SOLF0:USTF0",1641240656307,11.48470848,169.51,169.44,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240657006,11.48470848,169.51,169.43,6.14658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240658008,11.48470848,169.51,169.44,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240660310,11.48470848,169.51,169.44,4.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240660711,2.37541524,169.51,169.44,4.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240660911,2.37541524,169.51,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240661310,2.37541524,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240661512,2.37541524,169.51,169.48,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641240661712,11.4859513,169.54,169.48,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641240662313,2.37541524,169.54,169.48,33.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641240662515,2.37541524,169.54,169.49,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240664519,2.37541524,169.54,169.49,4.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240664720,2.37541524,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240664920,2.37541524,169.54,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240665120,2.37541524,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240665321,2.37541524,169.54,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240665522,2.37541524,169.54,169.53,32.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641240666323,12.48405146,169.58,169.53,32.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641240666527,12.48405146,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240667326,14.8594667,169.58,169.54,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240670133,2.37541524,169.58,169.54,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240675837,2.37541524,169.58,169.54,4.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240676036,2.37541524,169.58,169.55,8.89153681]
["bitfinex-derivatives","SOLF0:USTF0",1641240676437,2.37541524,169.58,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240676635,2.37541524,169.58,169.56,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1641240677236,2.37541524,169.58,169.56,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1641240677838,14.8594667,169.63,169.56,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240678540,12.48405146,169.6,169.54,1.78658176]
["bitfinex-derivatives","SOLF0:USTF0",1641240679539,12.48405146,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240679743,12.48405146,169.6,169.56,33.23979]
["bitfinex-derivatives","SOLF0:USTF0",1641240683146,12.48405146,169.61,169.57,1.78721508]
["bitfinex-derivatives","SOLF0:USTF0",1641240684348,12.48405146,169.61,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240684547,12.48405146,169.61,169.57,4.78721508]
["bitfinex-derivatives","SOLF0:USTF0",1641240684749,12.48405146,169.62,169.57,4.78721508]
["bitfinex-derivatives","SOLF0:USTF0",1641240684950,12.48405146,169.62,169.57,1.78721508]
["bitfinex-derivatives","SOLF0:USTF0",1641240685754,12.48405146,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240685953,12.48405146,169.64,169.61,32.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641240688257,12.48405146,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240688658,12.48405146,169.64,169.56,46.04003119]
["bitfinex-derivatives","SOLF0:USTF0",1641240689561,12.48405146,169.64,169.57,1.7873185]
["bitfinex-derivatives","SOLF0:USTF0",1641240689760,12.48405146,169.64,169.57,7.3403185]
["bitfinex-derivatives","SOLF0:USTF0",1641240690662,12.48405146,169.64,169.57,10.3403185]
["bitfinex-derivatives","SOLF0:USTF0",1641240690863,12.48405146,169.64,169.57,7.3403185]
["bitfinex-derivatives","SOLF0:USTF0",1641240691061,12.48405146,169.64,169.57,10.3403185]
["bitfinex-derivatives","SOLF0:USTF0",1641240691361,12.48405146,169.63,169.58,1.7873185]
["bitfinex-derivatives","SOLF0:USTF0",1641240691765,12.48405146,169.63,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240691964,12.48405146,169.64,169.62,32.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641240698069,12.48405146,169.64,169.56,46.04003119]
["bitfinex-derivatives","SOLF0:USTF0",1641240698270,3.0,169.63,169.56,40.14884146]
["bitfinex-derivatives","SOLF0:USTF0",1641240699274,12.48405146,169.61,169.57,1.78726102]
["bitfinex-derivatives","SOLF0:USTF0",1641240701071,12.48405146,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240701471,12.48405146,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240702773,12.48405146,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240704378,14.8594667,169.61,169.57,1.78720765]
["bitfinex-derivatives","SOLF0:USTF0",1641240704975,14.8594667,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240705176,12.48405146,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240705976,14.8594667,169.61,169.57,1.78718606]
["bitfinex-derivatives","SOLF0:USTF0",1641240706679,14.8594667,169.61,169.57,8.49818606]
["bitfinex-derivatives","SOLF0:USTF0",1641240706879,12.48405146,169.6,169.57,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641240707778,2.37541524,169.61,169.57,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1641240707977,2.37541524,169.61,169.58,1.78723737]
["bitfinex-derivatives","SOLF0:USTF0",1641240709383,12.48405146,169.62,169.57,1.78723737]
["bitfinex-derivatives","SOLF0:USTF0",1641240710482,14.8594667,169.63,169.57,1.78723737]
["bitfinex-derivatives","SOLF0:USTF0",1641240711385,12.48405146,169.62,169.57,1.78723737]
["bitfinex-derivatives","SOLF0:USTF0",1641240712785,15.48405146,169.62,169.57,1.78723737]
["bitfinex-derivatives","SOLF0:USTF0",1641240712984,3.0,169.6,169.57,1.78723737]
["bitfinex-derivatives","SOLF0:USTF0",1641240713686,15.48405146,169.62,169.57,1.78723737]
["bitfinex-derivatives","SOLF0:USTF0",1641240714788,15.48405146,169.62,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240714987,12.48405146,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240715187,16.70505146,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240715586,2.37541524,169.58,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240716487,12.48405146,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240718188,12.48405146,169.6,169.57,1.78722682]
["bitfinex-derivatives","SOLF0:USTF0",1641240718390,12.48405146,169.61,169.57,1.78722682]
["bitfinex-derivatives","SOLF0:USTF0",1641240718989,12.48405146,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240719188,19.31805146,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240719991,14.8594667,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240721694,12.10060092,169.63,169.57,1.78716498]
["bitfinex-derivatives","SOLF0:USTF0",1641240721695,12.48405146,169.61,169.57,1.78716498]
["bitfinex-derivatives","SOLF0:USTF0",1641240723798,3.0,169.58,169.53,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240724199,27.66479,169.54,169.53,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240724401,33.42979,169.54,169.53,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240724599,33.42979,169.54,169.5,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240725599,33.42979,169.54,169.49,19.98097819]
["bitfinex-derivatives","SOLF0:USTF0",1641240725799,27.66479,169.54,169.49,19.98097819]
["bitfinex-derivatives","SOLF0:USTF0",1641240726904,27.66479,169.54,169.5,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240727901,27.66479,169.54,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240728101,27.66479,169.54,169.5,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641240728303,43.2067,169.56,169.5,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641240728501,12.48405146,169.57,169.5,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1641240728902,12.48405146,169.56,169.5,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1641240729103,12.48405146,169.56,169.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240729503,12.48405146,169.56,169.53,5.89223109]
["bitfinex-derivatives","SOLF0:USTF0",1641240730102,12.48405146,169.61,169.53,18.37628255]
["bitfinex-derivatives","SOLF0:USTF0",1641240730306,12.48405146,169.61,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240730505,12.48405146,169.61,169.54,33.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641240731105,12.48405146,169.62,169.55,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240731906,56.85745146,169.63,169.55,19.98097819]
["bitfinex-derivatives","SOLF0:USTF0",1641240735915,12.48405146,169.63,169.55,19.98097819]
["bitfinex-derivatives","SOLF0:USTF0",1641240736115,12.48405146,169.63,169.55,22.98097819]
["bitfinex-derivatives","SOLF0:USTF0",1641240736415,12.48405146,169.63,169.55,19.98097819]
["bitfinex-derivatives","SOLF0:USTF0",1641240736616,40.14884146,169.64,169.56,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240738220,27.66479,169.64,169.57,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240739219,12.48405146,169.65,169.57,15.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240739421,12.48405146,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240739820,12.48405146,169.65,169.58,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641240740020,27.66479,169.66,169.59,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240740320,12.48405146,169.67,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240740521,12.48405146,169.67,169.59,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240741620,12.48405146,169.66,169.58,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240742322,12.48405146,169.66,169.58,40.14884146]
["bitfinex-derivatives","SOLF0:USTF0",1641240743423,12.48405146,169.67,169.59,19.98045759]
["bitfinex-derivatives","SOLF0:USTF0",1641240744325,12.48405146,169.67,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240744926,12.48405146,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240746428,54.33455146,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240750833,54.33455146,169.68,169.58,34.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641240751438,12.48405146,169.67,169.58,37.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641240752038,12.48405146,169.67,169.58,34.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641240752240,12.48405146,169.67,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240752943,3.0,169.66,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240753141,20.41405146,169.66,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240753945,12.48405146,169.64,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240763451,40.14884146,169.65,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240764253,2.38331769,169.64,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240768264,14.86736915,169.64,169.59,1.77114697]
["bitfinex-derivatives","SOLF0:USTF0",1641240769364,12.48405146,169.63,169.59,1.77114697]
["bitfinex-derivatives","SOLF0:USTF0",1641240771065,14.86736915,169.64,169.59,1.77114697]
["bitfinex-derivatives","SOLF0:USTF0",1641240771468,3.0,169.62,169.59,1.77114697]
["bitfinex-derivatives","SOLF0:USTF0",1641240771665,8.347,169.62,169.59,1.77114697]
["bitfinex-derivatives","SOLF0:USTF0",1641240771866,3.0,169.61,169.55,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240772975,27.66479,169.58,169.55,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240773372,27.66479,169.58,169.53,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240773769,34.09279,169.58,169.53,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240774469,34.09279,169.58,169.5,16.11413028]
["bitfinex-derivatives","SOLF0:USTF0",1641240774470,46.57684146,169.58,169.5,28.59818174]
["bitfinex-derivatives","SOLF0:USTF0",1641240775068,74.24163146,169.58,169.5,19.93818174]
["bitfinex-derivatives","SOLF0:USTF0",1641240775270,3.0,169.54,169.5,19.93818174]
["bitfinex-derivatives","SOLF0:USTF0",1641240775469,7.156,169.54,169.5,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240775769,7.156,169.54,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240776172,3.0,169.53,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240776569,7.156,169.54,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240776770,3.0,169.53,169.47,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240776971,3.0,169.53,169.47,19.93834566]
["bitfinex-derivatives","SOLF0:USTF0",1641240777170,27.66479,169.48,169.47,19.93834566]
["bitfinex-derivatives","SOLF0:USTF0",1641240777770,27.66479,169.48,169.47,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240778071,27.66479,169.48,169.44,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240778673,12.48405146,169.52,169.44,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240778873,12.48405146,169.52,169.44,21.54205146]
["bitfinex-derivatives","SOLF0:USTF0",1641240779073,12.48405146,169.52,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240780277,27.66479,169.55,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240780477,27.66479,169.55,169.49,18.07905146]
["bitfinex-derivatives","SOLF0:USTF0",1641240782478,27.66479,169.55,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240782879,3.0,169.53,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240783381,3.0,169.53,169.48,19.93841731]
["bitfinex-derivatives","SOLF0:USTF0",1641240783784,27.66479,169.55,169.48,19.93841731]
["bitfinex-derivatives","SOLF0:USTF0",1641240784185,12.48405146,169.54,169.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641240785587,12.48405146,169.54,169.46,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240785988,27.66479,169.55,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240787889,27.66479,169.55,169.48,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240789491,27.66479,169.55,169.47,19.93841731]
["bitfinex-derivatives","SOLF0:USTF0",1641240789492,3.0,169.53,169.47,19.93841731]
["bitfinex-derivatives","SOLF0:USTF0",1641240789891,12.48405146,169.54,169.47,19.93841731]
["bitfinex-derivatives","SOLF0:USTF0",1641240790993,12.48405146,169.54,169.47,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240791194,12.48405146,169.54,169.46,56.66725146]
["bitfinex-derivatives","SOLF0:USTF0",1641240792795,12.48405146,169.54,169.47,19.9383235]
["bitfinex-derivatives","SOLF0:USTF0",1641240792996,12.48405146,169.54,169.47,24.0883235]
["bitfinex-derivatives","SOLF0:USTF0",1641240793596,12.48405146,169.54,169.47,27.0883235]
["bitfinex-derivatives","SOLF0:USTF0",1641240793799,12.48405146,169.54,169.47,24.0883235]
["bitfinex-derivatives","SOLF0:USTF0",1641240793997,40.14884146,169.55,169.47,24.0883235]
["bitfinex-derivatives","SOLF0:USTF0",1641240795000,40.14884146,169.55,169.48,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240795700,40.14884146,169.55,169.48,19.9383235]
["bitfinex-derivatives","SOLF0:USTF0",1641240796803,27.66479,169.55,169.48,19.9383235]
["bitfinex-derivatives","SOLF0:USTF0",1641240798802,27.66479,169.55,169.49,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240799003,27.66479,169.55,169.49,17.96505146]
["bitfinex-derivatives","SOLF0:USTF0",1641240799406,27.66479,169.55,169.5,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240799903,40.14884146,169.58,169.5,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240801403,27.66479,169.58,169.51,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240802304,40.14884146,169.58,169.5,19.9383235]
["bitfinex-derivatives","SOLF0:USTF0",1641240804303,40.14884146,169.58,169.5,12.48405146]
["bitfinex-derivatives","SOLF0:USTF0",1641240804504,12.48405146,169.57,169.49,55.66675146]
["bitfinex-derivatives","SOLF0:USTF0",1641240805403,12.48405146,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240805605,12.48405146,169.57,169.5,47.60300786]
["bitfinex-derivatives","SOLF0:USTF0",1641240806204,12.48405146,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240807707,12.48405146,169.56,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240809212,40.14884146,169.58,169.5,40.14884146]
["bitfinex-derivatives","SOLF0:USTF0",1641240809414,6.686,169.57,169.5,40.14884146]
["bitfinex-derivatives","SOLF0:USTF0",1641240810612,6.686,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240810613,19.17005146,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240810815,12.48405146,169.57,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240811318,27.66479,169.58,169.51,19.93817632]
["bitfinex-derivatives","SOLF0:USTF0",1641240812816,2.405839,169.57,169.51,21.69324663]
["bitfinex-derivatives","SOLF0:USTF0",1641240818823,9.096839,169.57,169.51,21.69324663]
["bitfinex-derivatives","SOLF0:USTF0",1641240819022,3.0,169.55,169.51,21.69324663]
["bitfinex-derivatives","SOLF0:USTF0",1641240819223,3.0,169.56,169.51,21.69324663]
["bitfinex-derivatives","SOLF0:USTF0",1641240819422,12.096839,169.57,169.51,21.69324663]
["bitfinex-derivatives","SOLF0:USTF0",1641240819622,9.096839,169.57,169.51,21.69324663]
["bitfinex-derivatives","SOLF0:USTF0",1641240819822,9.096839,169.57,169.51,14.23912177]
["bitfinex-derivatives","SOLF0:USTF0",1641240820224,2.405839,169.55,169.51,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240821423,12.48405146,169.56,169.51,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240822525,12.48405146,169.56,169.5,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240823127,3.0,169.55,169.5,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240823826,2.405839,169.54,169.5,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240824229,10.808839,169.54,169.5,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240824834,10.808839,169.54,169.48,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240825128,23.29289046,169.54,169.48,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240825628,27.66479,169.53,169.48,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240825828,12.48405146,169.52,169.46,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240827129,14.88989046,169.52,169.46,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240827631,55.63999046,169.52,169.46,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240828233,14.88989046,169.52,169.46,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240828832,2.405839,169.52,169.46,21.69341174]
["bitfinex-derivatives","SOLF0:USTF0",1641240834440,2.405839,169.52,169.46,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240834641,7.224839,169.52,169.46,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240834840,49.309239,169.52,169.46,1.75507031]
["bitfinex-derivatives","SOLF0:USTF0",1641240835441,3.0,169.48,169.46,21.69341756]
["bitfinex-derivatives","SOLF0:USTF0",1641240835640,8.071,169.48,169.46,21.69341756]
["bitfinex-derivatives","SOLF0:USTF0",1641240835841,55.32958,169.47,169.46,21.69341756]
["bitfinex-derivatives","SOLF0:USTF0",1641240836042,55.32958,169.47,169.42,33.31405117]
["bitfinex-derivatives","SOLF0:USTF0",1641240836344,58.32958,169.47,169.42,33.31405117]
["bitfinex-derivatives","SOLF0:USTF0",1641240836546,60.735419,169.47,169.41,12.48981475]
["bitfinex-derivatives","SOLF0:USTF0",1641240837044,57.735419,169.47,169.41,12.48981475]
["bitfinex-derivatives","SOLF0:USTF0",1641240838046,55.32958,169.47,169.4,1.75459786]
["bitfinex-derivatives","SOLF0:USTF0",1641240840347,55.32958,169.47,169.4,35.06864903]
["bitfinex-derivatives","SOLF0:USTF0",1641240840551,55.32958,169.47,169.4,46.57692755]
["bitfinex-derivatives","SOLF0:USTF0",1641240842151,55.32958,169.47,169.4,35.06864903]
["bitfinex-derivatives","SOLF0:USTF0",1641240842349,55.32958,169.47,169.4,1.75459786]
["bitfinex-derivatives","SOLF0:USTF0",1641240852564,55.32958,169.47,169.4,8.53859786]
["bitfinex-derivatives","SOLF0:USTF0",1641240853064,27.66479,169.47,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240853264,36.31405117,169.53,169.44,5.89535741]
["bitfinex-derivatives","SOLF0:USTF0",1641240853466,33.31405117,169.53,169.44,10.67535741]
["bitfinex-derivatives","SOLF0:USTF0",1641240853765,36.31405117,169.53,169.44,10.67535741]
["bitfinex-derivatives","SOLF0:USTF0",1641240853965,36.31405117,169.53,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240854365,3.0,169.53,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240854771,27.66479,169.55,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240854967,27.66479,169.55,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240855166,27.66479,169.58,169.5,5.89309918]
["bitfinex-derivatives","SOLF0:USTF0",1641240855367,27.66479,169.58,169.5,11.49209918]
["bitfinex-derivatives","SOLF0:USTF0",1641240855667,27.66479,169.58,169.5,14.49209918]
["bitfinex-derivatives","SOLF0:USTF0",1641240855869,33.31405117,169.59,169.5,14.49209918]
["bitfinex-derivatives","SOLF0:USTF0",1641240856067,33.31405117,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240856468,40.6704,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240857667,40.6704,169.6,169.5,51.18729918]
["bitfinex-derivatives","SOLF0:USTF0",1641240858170,40.6704,169.6,169.5,78.85208918]
["bitfinex-derivatives","SOLF0:USTF0",1641240858669,40.6704,169.6,169.5,51.18729918]
["bitfinex-derivatives","SOLF0:USTF0",1641240858867,9.70205398,169.59,169.5,51.18729918]
["bitfinex-derivatives","SOLF0:USTF0",1641240860168,9.70205398,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240866975,12.47295352,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240867676,12.47295352,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240868576,12.47295352,169.56,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240869978,12.47295352,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240872680,9.70205398,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240872681,12.47295352,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240873482,12.47295352,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240874782,40.6704,169.6,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240876483,40.6704,169.6,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240876684,27.66479,169.61,169.54,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641240877084,40.13774352,169.64,169.54,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1641240877284,43.1958,169.63,169.55,41.1035]
["bitfinex-derivatives","SOLF0:USTF0",1641240877485,43.1958,169.63,169.55,44.1035]
["bitfinex-derivatives","SOLF0:USTF0",1641240878385,43.1958,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240878587,12.47295352,169.61,169.56,1.56014926]
["bitfinex-derivatives","SOLF0:USTF0",1641240880288,12.47295352,169.61,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240880488,12.47295352,169.6,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240880889,12.47295352,169.6,169.56,1.56014926]
["bitfinex-derivatives","SOLF0:USTF0",1641240881490,12.47295352,169.6,169.53,12.47295352]
["bitfinex-derivatives","SOLF0:USTF0",1641240881688,18.63695352,169.6,169.53,12.47295352]
["bitfinex-derivatives","SOLF0:USTF0",1641240883189,12.47295352,169.6,169.53,12.47295352]
["bitfinex-derivatives","SOLF0:USTF0",1641240883390,12.47295352,169.58,169.53,1.56003159]
["bitfinex-derivatives","SOLF0:USTF0",1641240886192,12.47295352,169.59,169.53,1.56003159]
["bitfinex-derivatives","SOLF0:USTF0",1641240888998,12.47295352,169.59,169.53,5.97603159]
["bitfinex-derivatives","SOLF0:USTF0",1641240889595,12.47295352,169.59,169.54,1.56003159]
["bitfinex-derivatives","SOLF0:USTF0",1641240896508,12.47295352,169.59,169.54,29.22482159]
["bitfinex-derivatives","SOLF0:USTF0",1641240896708,12.47295352,169.59,169.54,1.56003159]
["bitfinex-derivatives","SOLF0:USTF0",1641240897510,12.47295352,169.59,169.53,1.56003159]
["bitfinex-derivatives","SOLF0:USTF0",1641240902518,12.47295352,169.59,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240902718,12.47295352,169.59,169.54,32.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641240903217,15.0730835,169.6,169.54,32.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641240905321,15.0730835,169.6,169.55,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240909826,2.60012998,169.6,169.55,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240910527,15.0730835,169.6,169.55,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240912233,12.47295352,169.59,169.55,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240913033,12.47295352,169.59,169.53,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240914035,12.47295352,169.58,169.53,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240914935,12.47295352,169.57,169.53,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240916336,12.47295352,169.58,169.53,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240917537,12.47295352,169.57,169.53,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240917738,15.47295352,169.57,169.53,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240918338,15.47295352,169.57,169.5,14.03308153]
["bitfinex-derivatives","SOLF0:USTF0",1641240918639,12.47295352,169.55,169.5,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240919237,16.86795352,169.55,169.5,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240919537,12.47295352,169.54,169.5,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240920238,15.0730835,169.54,169.5,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240921037,12.47295352,169.54,169.48,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240921637,12.47295352,169.54,169.48,4.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240922237,12.47295352,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240922438,12.47295352,169.54,169.49,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1641240922637,2.60012998,169.55,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240923040,2.60012998,169.55,169.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240923739,12.47295352,169.58,169.52,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240926843,15.0730835,169.59,169.52,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240927645,12.47295352,169.58,169.52,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240929647,12.47295352,169.57,169.52,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240932748,12.47295352,169.57,169.52,4.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240932948,12.47295352,169.57,169.52,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240933351,12.30760529,169.59,169.52,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240933352,15.0730835,169.59,169.52,20.96698856]
["bitfinex-derivatives","SOLF0:USTF0",1641240934757,15.0730835,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240934955,15.0730835,169.59,169.55,32.84979]
["bitfinex-derivatives","SOLF0:USTF0",1641240936164,2.60012998,169.59,169.56,1.56012801]
["bitfinex-derivatives","SOLF0:USTF0",1641240940762,2.60012998,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240940964,15.0730835,169.59,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240942464,15.0730835,169.59,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240942665,15.0730835,169.59,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240942864,15.0730835,169.59,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240943067,2.60012998,169.59,169.57,1.56027529]
["bitfinex-derivatives","SOLF0:USTF0",1641240943472,2.60012998,169.59,169.57,4.56027529]
["bitfinex-derivatives","SOLF0:USTF0",1641240943867,12.47295352,169.61,169.57,1.56027529]
["bitfinex-derivatives","SOLF0:USTF0",1641240944271,15.07185226,169.63,169.56,8.56027529]
["bitfinex-derivatives","SOLF0:USTF0",1641240944967,12.47295352,169.62,169.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240945367,12.47295352,169.62,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240945568,12.47295352,169.62,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240945767,12.47295352,169.62,169.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240945969,12.47295352,169.62,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240946169,12.47295352,169.62,169.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240947170,12.47295352,169.63,169.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240947669,12.47295352,169.63,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240948269,12.47295352,169.63,169.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240948873,12.47295352,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240949071,12.47295352,169.64,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240953276,12.47295352,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240954078,12.47295352,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240954977,12.47295352,169.61,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240958079,12.47295352,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240958278,12.47295352,169.63,169.59,11.647]
["bitfinex-derivatives","SOLF0:USTF0",1641240958478,12.47295352,169.63,169.59,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641240959380,12.47295352,169.63,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240962684,12.47295352,169.64,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240963285,12.47295352,169.64,169.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240963486,33.31405117,169.68,169.63,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240963685,32.09405117,169.68,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240963885,32.09405117,169.68,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240964085,49.71004167,169.73,169.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240964286,38.6638,169.74,169.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641240965587,38.6638,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240965790,27.66479,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240965988,65.62579,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240966488,65.62579,169.78,169.7,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641240966689,9.30473019,169.77,169.7,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641240967789,9.30473019,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240970793,65.62579,169.78,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240973194,65.62579,169.78,169.66,5.88772116]
["bitfinex-derivatives","SOLF0:USTF0",1641240973394,71.53679,169.78,169.66,5.88772116]
["bitfinex-derivatives","SOLF0:USTF0",1641240974798,22.89379273,169.77,169.66,5.88772116]
["bitfinex-derivatives","SOLF0:USTF0",1641240977604,22.89379273,169.77,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240978402,22.89379273,169.77,169.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240978800,22.89379273,169.77,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240979201,25.89379273,169.77,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240979403,3.0,169.76,169.63,33.5535513]
["bitfinex-derivatives","SOLF0:USTF0",1641240979601,27.66479,169.72,169.63,33.5535513]
["bitfinex-derivatives","SOLF0:USTF0",1641240979800,41.2198,169.71,169.63,33.5535513]
["bitfinex-derivatives","SOLF0:USTF0",1641240980401,50.52596399,169.71,169.63,36.5535513]
["bitfinex-derivatives","SOLF0:USTF0",1641240980900,50.52596399,169.71,169.63,33.5535513]
["bitfinex-derivatives","SOLF0:USTF0",1641240981402,9.30616399,169.7,169.63,33.5535513]
["bitfinex-derivatives","SOLF0:USTF0",1641240984204,13.45516399,169.7,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240984406,13.45516399,169.7,169.59,5.89014873]
["bitfinex-derivatives","SOLF0:USTF0",1641240984607,15.90383817,169.7,169.64,1.70970093]
["bitfinex-derivatives","SOLF0:USTF0",1641240984905,15.90383817,169.7,169.58,37.5723]
["bitfinex-derivatives","SOLF0:USTF0",1641240985107,18.90383817,169.7,169.58,37.5723]
["bitfinex-derivatives","SOLF0:USTF0",1641240985308,3.0,169.69,169.58,37.5723]
["bitfinex-derivatives","SOLF0:USTF0",1641240985707,27.66479,169.65,169.58,37.5723]
["bitfinex-derivatives","SOLF0:USTF0",1641240985908,27.66479,169.65,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240985909,33.88679,169.65,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240986507,33.88679,169.65,169.54,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641240986707,40.3121,169.64,169.57,7.29059568]
["bitfinex-derivatives","SOLF0:USTF0",1641240986908,37.3121,169.64,169.57,7.29059568]
["bitfinex-derivatives","SOLF0:USTF0",1641240987309,40.3121,169.64,169.57,7.29059568]
["bitfinex-derivatives","SOLF0:USTF0",1641240987508,3.0,169.63,169.53,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641240987708,27.66479,169.57,169.53,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641240987911,31.80079,169.57,169.51,7.29069605]
["bitfinex-derivatives","SOLF0:USTF0",1641240989011,27.66479,169.57,169.51,7.29069605]
["bitfinex-derivatives","SOLF0:USTF0",1641240989209,27.66479,169.57,169.5,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641240989410,27.66479,169.57,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240989411,33.26598795,169.61,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240989611,33.26598795,169.61,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240989810,60.93077795,169.61,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240990614,27.66479,169.61,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240990814,3.0,169.6,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240991712,30.66479,169.61,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240991912,3.0,169.6,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240992513,3.0,169.6,169.48,36.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240992812,3.0,169.6,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240993012,30.66479,169.61,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240993214,27.66479,169.61,169.48,33.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641240993614,12.48278779,169.58,169.51,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641240993815,12.48278779,169.58,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641240994914,12.48278779,169.59,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641240995114,17.69578779,169.59,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641240996116,17.69578779,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240996117,12.48278779,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641240997118,12.48278779,169.6,169.52,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641240998116,12.48278779,169.6,169.53,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641240999218,40.14757779,169.61,169.53,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641240999821,12.48278779,169.6,169.52,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241000922,12.48278779,169.59,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641241002723,12.48278779,169.59,169.52,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241005123,12.48278779,169.59,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641241006126,17.25478779,169.59,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641241007625,17.25478779,169.59,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241007626,12.48278779,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241008629,12.48278779,169.57,169.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241008831,12.48278779,169.58,169.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241009932,12.48278779,169.59,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241010532,50.88568779,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241012533,12.48278779,169.59,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241013032,50.88568779,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241015736,38.4029,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241018842,41.4029,169.6,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241019244,3.0,169.59,169.53,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241019444,3.0,169.57,169.53,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241019849,3.0,169.59,169.53,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241020042,27.66479,169.58,169.53,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241020444,27.66479,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241020645,40.14757779,169.58,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241022247,40.14757779,169.58,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641241023851,43.14757779,169.58,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641241024053,40.14757779,169.58,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641241024751,43.14757779,169.58,169.51,40.14757779]
["bitfinex-derivatives","SOLF0:USTF0",1641241025453,2.53292544,169.57,169.52,1.6282238]
["bitfinex-derivatives","SOLF0:USTF0",1641241031662,5.53292544,169.57,169.52,1.6282238]
["bitfinex-derivatives","SOLF0:USTF0",1641241032263,18.01571323,169.57,169.52,1.6282238]
["bitfinex-derivatives","SOLF0:USTF0",1641241032466,15.01571323,169.57,169.52,1.6282238]
["bitfinex-derivatives","SOLF0:USTF0",1641241033165,18.01571323,169.57,169.52,1.6282238]
["bitfinex-derivatives","SOLF0:USTF0",1641241034167,3.0,169.54,169.52,1.6282238]
["bitfinex-derivatives","SOLF0:USTF0",1641241034367,3.0,169.54,169.49,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241034368,3.0,169.53,169.49,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241034568,3.0,169.52,169.49,12.48278779]
["bitfinex-derivatives","SOLF0:USTF0",1641241034767,3.0,169.52,169.49,9.30129785]
["bitfinex-derivatives","SOLF0:USTF0",1641241035267,3.0,169.52,169.43,5.89570498]
["bitfinex-derivatives","SOLF0:USTF0",1641241035466,3.0,169.51,169.43,5.89570498]
["bitfinex-derivatives","SOLF0:USTF0",1641241035667,3.0,169.49,169.41,47.45064997]
["bitfinex-derivatives","SOLF0:USTF0",1641241035865,7.776,169.49,169.41,47.45064997]
["bitfinex-derivatives","SOLF0:USTF0",1641241036066,27.66479,169.47,169.41,47.45064997]
["bitfinex-derivatives","SOLF0:USTF0",1641241036266,27.66479,169.47,169.4,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241036468,27.66479,169.47,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241037470,27.66479,169.47,169.39,7.07724679]
["bitfinex-derivatives","SOLF0:USTF0",1641241039574,3.0,169.46,169.39,7.07724679]
["bitfinex-derivatives","SOLF0:USTF0",1641241040174,27.66479,169.43,169.39,7.07724679]
["bitfinex-derivatives","SOLF0:USTF0",1641241040376,33.99679,169.43,169.39,7.07724679]
["bitfinex-derivatives","SOLF0:USTF0",1641241041077,33.99679,169.43,169.38,7.07724679]
["bitfinex-derivatives","SOLF0:USTF0",1641241042981,36.99679,169.43,169.38,7.07724679]
["bitfinex-derivatives","SOLF0:USTF0",1641241043380,3.0,169.42,169.38,7.07724679]
["bitfinex-derivatives","SOLF0:USTF0",1641241043579,3.0,169.42,169.32,49.10323474]
["bitfinex-derivatives","SOLF0:USTF0",1641241043781,44.7053,169.42,169.32,94.22104542]
["bitfinex-derivatives","SOLF0:USTF0",1641241043979,41.7053,169.42,169.32,94.22104542]
["bitfinex-derivatives","SOLF0:USTF0",1641241044379,27.66479,169.43,169.32,94.22104542]
["bitfinex-derivatives","SOLF0:USTF0",1641241044584,27.66479,169.43,169.32,98.41304542]
["bitfinex-derivatives","SOLF0:USTF0",1641241044779,27.66479,169.43,169.32,91.33579863]
["bitfinex-derivatives","SOLF0:USTF0",1641241044980,42.2365,169.42,169.32,58.06981068]
["bitfinex-derivatives","SOLF0:USTF0",1641241045679,42.2365,169.42,169.36,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241046788,42.2365,169.42,169.34,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241047982,45.2365,169.42,169.35,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241048182,42.2365,169.42,169.35,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241048384,42.2365,169.42,169.34,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241049684,42.2365,169.42,169.35,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241049882,27.66479,169.43,169.35,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241050286,39.2411,169.46,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241050484,39.2411,169.46,169.37,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641241051284,42.2411,169.46,169.37,33.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641241051685,42.2411,169.46,169.38,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241052286,3.0,169.45,169.38,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241052484,9.542,169.45,169.38,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241052885,6.542,169.45,169.38,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241053284,6.542,169.45,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241057589,42.2411,169.46,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241057590,39.2411,169.46,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241057888,42.2411,169.46,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241058088,39.2411,169.46,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241058291,42.2411,169.46,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241058689,39.2411,169.46,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241059790,42.2411,169.46,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241060392,3.0,169.45,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241060692,3.0,169.44,169.37,7.0011464]
["bitfinex-derivatives","SOLF0:USTF0",1641241061691,3.0,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241062394,30.66479,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241062795,3.0,169.43,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241062994,27.66479,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241063197,30.66479,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241063395,27.66479,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241063596,30.66479,169.44,169.37,6.99859088]
["bitfinex-derivatives","SOLF0:USTF0",1641241064195,30.66479,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241064396,35.34279,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241064596,32.34279,169.44,169.36,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1641241064998,32.34279,169.44,169.37,19.48895727]
["bitfinex-derivatives","SOLF0:USTF0",1641241065398,27.66479,169.44,169.37,19.48895727]
["bitfinex-derivatives","SOLF0:USTF0",1641241066398,27.66479,169.44,169.37,47.15374727]
["bitfinex-derivatives","SOLF0:USTF0",1641241067198,27.66479,169.44,169.38,19.48895727]
["bitfinex-derivatives","SOLF0:USTF0",1641241067497,30.66479,169.44,169.38,19.48895727]
["bitfinex-derivatives","SOLF0:USTF0",1641241067697,27.66479,169.44,169.38,19.48895727]
["bitfinex-derivatives","SOLF0:USTF0",1641241068699,27.66479,169.44,169.37,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241069499,27.66479,169.44,169.37,19.48893224]
["bitfinex-derivatives","SOLF0:USTF0",1641241071308,40.1551548,169.44,169.36,51.8127648]
["bitfinex-derivatives","SOLF0:USTF0",1641241072206,27.66479,169.44,169.37,19.48893441]
["bitfinex-derivatives","SOLF0:USTF0",1641241074610,27.66479,169.44,169.37,21.0726049]
["bitfinex-derivatives","SOLF0:USTF0",1641241075213,27.66479,169.44,169.37,14.07403529]
["bitfinex-derivatives","SOLF0:USTF0",1641241075411,2.57938639,169.43,169.37,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241075612,9.15838639,169.43,169.37,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241076311,9.15838639,169.43,169.37,21.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641241077413,12.15838639,169.43,169.37,21.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641241077614,5.57938639,169.42,169.37,21.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641241078015,3.0,169.41,169.37,21.0752251]
["bitfinex-derivatives","SOLF0:USTF0",1641241078316,3.0,169.4,169.37,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241078515,27.66479,169.39,169.37,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241078715,32.61779,169.39,169.37,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241079516,2.57938639,169.38,169.33,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241081021,27.66479,169.39,169.33,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241081518,27.66479,169.39,169.34,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241084320,27.66479,169.39,169.33,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241085423,2.58132524,169.38,169.33,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241090233,27.66479,169.39,169.33,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241090532,12.4903648,169.41,169.33,40.1551548]
["bitfinex-derivatives","SOLF0:USTF0",1641241091431,57.3412648,169.42,169.34,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241092131,12.4903648,169.42,169.34,15.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241092332,2.58115603,169.41,169.35,15.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241092531,2.58115603,169.41,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241092731,2.58115603,169.41,169.4,32.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641241093532,54.2942648,169.45,169.4,34.58346049]
["bitfinex-derivatives","SOLF0:USTF0",1641241093733,54.2942648,169.45,169.4,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241094534,2.58115603,169.44,169.37,21.07522901]
["bitfinex-derivatives","SOLF0:USTF0",1641241095135,5.58115603,169.44,169.37,21.07522901]
["bitfinex-derivatives","SOLF0:USTF0",1641241095334,12.4903648,169.43,169.37,14.07403529]
["bitfinex-derivatives","SOLF0:USTF0",1641241095536,12.4903648,169.43,169.37,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241095936,15.4903648,169.43,169.37,1.58367049]
["bitfinex-derivatives","SOLF0:USTF0",1641241096937,3.0,169.38,169.35,15.82268276]
["bitfinex-derivatives","SOLF0:USTF0",1641241097136,3.0,169.37,169.35,15.82268276]
["bitfinex-derivatives","SOLF0:USTF0",1641241097337,8.789,169.38,169.35,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241097537,8.789,169.38,169.27,101.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241097737,8.789,169.38,169.27,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241098139,5.789,169.38,169.27,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241098340,36.9248,169.37,169.28,34.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641241098540,12.50185719,169.34,169.28,34.7618]
["bitfinex-derivatives","SOLF0:USTF0",1641241098741,12.50185719,169.34,169.26,19.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241099144,16.78785719,169.34,169.26,19.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241099442,16.78785719,169.34,169.26,26.491894]
["bitfinex-derivatives","SOLF0:USTF0",1641241100344,12.50185719,169.33,169.26,26.491894]
["bitfinex-derivatives","SOLF0:USTF0",1641241101345,12.50185719,169.33,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241101544,12.50185719,169.33,169.27,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1641241101944,40.16664719,169.36,169.28,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241102345,12.50185719,169.36,169.28,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241102546,12.50185719,169.36,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241102745,12.50185719,169.36,169.29,35.657]
["bitfinex-derivatives","SOLF0:USTF0",1641241102945,36.9248,169.37,169.29,48.1473648]
["bitfinex-derivatives","SOLF0:USTF0",1641241102946,49.42665719,169.37,169.29,48.1473648]
["bitfinex-derivatives","SOLF0:USTF0",1641241103946,12.50185719,169.34,169.29,35.657]
["bitfinex-derivatives","SOLF0:USTF0",1641241104145,12.50185719,169.34,169.26,19.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241104947,12.50185719,169.34,169.26,26.45388889]
["bitfinex-derivatives","SOLF0:USTF0",1641241106349,9.70414383,169.36,169.26,26.45388889]
["bitfinex-derivatives","SOLF0:USTF0",1641241106350,12.50185719,169.35,169.28,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241106550,12.50185719,169.35,169.28,40.1551548]
["bitfinex-derivatives","SOLF0:USTF0",1641241107350,12.50185719,169.36,169.28,40.1551548]
["bitfinex-derivatives","SOLF0:USTF0",1641241109851,12.50185719,169.35,169.28,40.1551548]
["bitfinex-derivatives","SOLF0:USTF0",1641241110751,81.62844719,169.37,169.29,19.45384967]
["bitfinex-derivatives","SOLF0:USTF0",1641241112453,12.50185719,169.36,169.29,19.45384967]
["bitfinex-derivatives","SOLF0:USTF0",1641241113355,77.09144719,169.37,169.29,19.45384967]
["bitfinex-derivatives","SOLF0:USTF0",1641241114358,12.50185719,169.34,169.26,19.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241115258,12.50185719,169.34,169.26,26.45388081]
["bitfinex-derivatives","SOLF0:USTF0",1641241116861,12.50185719,169.35,169.27,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241118363,12.50185719,169.34,169.26,26.45388081]
["bitfinex-derivatives","SOLF0:USTF0",1641241120767,12.50185719,169.34,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241121566,12.50185719,169.35,169.28,40.1551548]
["bitfinex-derivatives","SOLF0:USTF0",1641241122467,12.50185719,169.36,169.28,40.1551548]
["bitfinex-derivatives","SOLF0:USTF0",1641241123074,12.50185719,169.35,169.28,40.1551548]
["bitfinex-derivatives","SOLF0:USTF0",1641241124474,12.50185719,169.35,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241125874,17.94385719,169.35,169.27,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241126774,3.0,169.34,169.27,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241126974,27.66479,169.32,169.26,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241128274,12.50185719,169.31,169.24,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241129276,12.50185719,169.3,169.23,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241129776,16.92185719,169.3,169.23,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241130980,12.50185719,169.3,169.23,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241132883,40.16664719,169.32,169.24,12.4903648]
["bitfinex-derivatives","SOLF0:USTF0",1641241133082,40.16664719,169.32,169.24,45.7191548]
["bitfinex-derivatives","SOLF0:USTF0",1641241133985,40.16664719,169.32,169.25,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241134685,27.66479,169.32,169.25,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241135384,40.16664719,169.32,169.25,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241136089,27.66479,169.32,169.25,19.45393496]
["bitfinex-derivatives","SOLF0:USTF0",1641241137889,2.59788184,169.31,169.25,21.02342988]
["bitfinex-derivatives","SOLF0:USTF0",1641241138389,8.20788184,169.31,169.25,21.02342988]
["bitfinex-derivatives","SOLF0:USTF0",1641241138590,11.20788184,169.31,169.25,21.02342988]
["bitfinex-derivatives","SOLF0:USTF0",1641241138789,8.20788184,169.31,169.25,21.02342988]
["bitfinex-derivatives","SOLF0:USTF0",1641241138991,3.0,169.29,169.25,21.02342988]
["bitfinex-derivatives","SOLF0:USTF0",1641241139190,27.66479,169.26,169.25,21.02342988]
["bitfinex-derivatives","SOLF0:USTF0",1641241139391,34.23279,169.26,169.25,21.02342988]
["bitfinex-derivatives","SOLF0:USTF0",1641241139796,34.23279,169.26,169.21,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241139991,34.23279,169.26,169.24,1.56931151]
["bitfinex-derivatives","SOLF0:USTF0",1641241140992,34.23279,169.26,169.17,69.92138795]
["bitfinex-derivatives","SOLF0:USTF0",1641241141195,34.23279,169.26,169.17,36.6554]
["bitfinex-derivatives","SOLF0:USTF0",1641241141196,27.66479,169.23,169.17,36.6554]
["bitfinex-derivatives","SOLF0:USTF0",1641241141394,27.66479,169.23,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241141593,27.66479,169.23,169.15,31.00008605]
["bitfinex-derivatives","SOLF0:USTF0",1641241142093,27.66479,169.23,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241142494,30.66479,169.23,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241142893,27.66479,169.23,169.13,40.14749605]
["bitfinex-derivatives","SOLF0:USTF0",1641241143094,3.0,169.22,169.13,40.14749605]
["bitfinex-derivatives","SOLF0:USTF0",1641241143293,6.358,169.22,169.13,40.14749605]
["bitfinex-derivatives","SOLF0:USTF0",1641241143494,6.358,169.22,169.13,43.14749605]
["bitfinex-derivatives","SOLF0:USTF0",1641241143698,27.66479,169.23,169.13,43.14749605]
["bitfinex-derivatives","SOLF0:USTF0",1641241143894,27.66479,169.23,169.13,48.91549605]
["bitfinex-derivatives","SOLF0:USTF0",1641241144394,27.66479,169.23,169.14,6.62677579]
["bitfinex-derivatives","SOLF0:USTF0",1641241146101,30.66479,169.23,169.14,6.62677579]
["bitfinex-derivatives","SOLF0:USTF0",1641241146496,27.66479,169.23,169.14,6.62677579]
["bitfinex-derivatives","SOLF0:USTF0",1641241147298,27.66479,169.23,169.13,9.96207184]
["bitfinex-derivatives","SOLF0:USTF0",1641241147498,27.66479,169.23,169.14,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641241147696,30.66479,169.23,169.14,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641241147897,27.66479,169.23,169.14,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641241148200,10.05354779,169.22,169.14,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641241148397,15.98154779,169.22,169.14,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1641241148597,15.98154779,169.22,169.13,6.62677579]
["bitfinex-derivatives","SOLF0:USTF0",1641241149498,10.05354779,169.22,169.13,6.62677579]
["bitfinex-derivatives","SOLF0:USTF0",1641241149698,27.66479,169.23,169.13,6.62677579]
["bitfinex-derivatives","SOLF0:USTF0",1641241149900,27.66479,169.23,169.13,12.58177579]
["bitfinex-derivatives","SOLF0:USTF0",1641241152099,10.05299279,169.22,169.13,12.58177579]
["bitfinex-derivatives","SOLF0:USTF0",1641241152901,30.66479,169.23,169.13,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641241153102,30.66479,169.23,169.13,34.2786]
["bitfinex-derivatives","SOLF0:USTF0",1641241153600,3.0,169.22,169.13,34.2786]
["bitfinex-derivatives","SOLF0:USTF0",1641241153800,3.0,169.21,169.13,34.2786]
["bitfinex-derivatives","SOLF0:USTF0",1641241154200,3.0,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241154699,4.881,169.22,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241155100,36.5605,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241155501,42.5295,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241156000,45.5295,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241162410,42.5295,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241162909,45.5295,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241164311,42.5295,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241164511,36.5605,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241164911,27.66479,169.23,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241165112,27.66479,169.23,169.12,34.00039086]
["bitfinex-derivatives","SOLF0:USTF0",1641241165410,30.6876,169.25,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241165611,30.6876,169.25,169.16,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641241165812,33.6876,169.25,169.16,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641241166112,3.0,169.24,169.16,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641241166312,5.262,169.24,169.16,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641241166514,18.3123994,169.24,169.16,34.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641241166814,18.3123994,169.24,169.12,31.00039086]
["bitfinex-derivatives","SOLF0:USTF0",1641241167516,18.3123994,169.24,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241167912,15.3123994,169.24,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241170414,12.50899058,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241171915,12.50899058,169.23,169.16,19.13569408]
["bitfinex-derivatives","SOLF0:USTF0",1641241172718,10.0503994,169.24,169.16,19.13569408]
["bitfinex-derivatives","SOLF0:USTF0",1641241172719,12.50899058,169.24,169.16,19.13569408]
["bitfinex-derivatives","SOLF0:USTF0",1641241175520,12.50899058,169.24,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241176218,40.17378058,169.26,169.18,40.17378058]
["bitfinex-derivatives","SOLF0:USTF0",1641241177018,27.66479,169.26,169.19,19.13569408]
["bitfinex-derivatives","SOLF0:USTF0",1641241180225,2.72575626,169.25,169.19,20.57853226]
["bitfinex-derivatives","SOLF0:USTF0",1641241181428,9.12575626,169.25,169.19,20.57853226]
["bitfinex-derivatives","SOLF0:USTF0",1641241181728,9.12575626,169.25,169.19,1.44283818]
["bitfinex-derivatives","SOLF0:USTF0",1641241181927,3.0,169.24,169.19,1.44283818]
["bitfinex-derivatives","SOLF0:USTF0",1641241182527,12.12575626,169.25,169.19,1.44283818]
["bitfinex-derivatives","SOLF0:USTF0",1641241182727,3.0,169.24,169.19,1.44283818]
["bitfinex-derivatives","SOLF0:USTF0",1641241183128,12.50899058,169.22,169.15,70.17388058]
["bitfinex-derivatives","SOLF0:USTF0",1641241184127,12.50899058,169.21,169.16,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241184828,2.72575626,169.21,169.16,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241186428,8.61175626,169.21,169.16,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241187431,2.72575626,169.2,169.16,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241188634,5.72575626,169.2,169.16,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241188834,2.72575626,169.2,169.16,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241189933,2.72575626,169.2,169.15,12.50899058]
["bitfinex-derivatives","SOLF0:USTF0",1641241189934,12.50899058,169.19,169.12,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241190833,12.50899058,169.18,169.12,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241191237,15.50899058,169.18,169.12,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241191437,12.50899058,169.16,169.12,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241191635,17.65599058,169.16,169.12,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241191835,12.50899058,169.16,169.12,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241192636,12.50899058,169.19,169.12,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241192837,12.50899058,169.19,169.12,7.53062346]
["bitfinex-derivatives","SOLF0:USTF0",1641241194237,12.50899058,169.2,169.13,13.95161404]
["bitfinex-derivatives","SOLF0:USTF0",1641241195338,15.23684506,169.21,169.13,12.50899058]
["bitfinex-derivatives","SOLF0:USTF0",1641241196341,12.50899058,169.2,169.12,23.91499179]
["bitfinex-derivatives","SOLF0:USTF0",1641241196941,12.50899058,169.2,169.12,17.28812722]
["bitfinex-derivatives","SOLF0:USTF0",1641241197240,12.50899058,169.19,169.13,1.44262346]
["bitfinex-derivatives","SOLF0:USTF0",1641241199844,12.50899058,169.19,169.11,12.50899058]
["bitfinex-derivatives","SOLF0:USTF0",1641241199845,27.66479,169.15,169.11,12.50899058]
["bitfinex-derivatives","SOLF0:USTF0",1641241200044,31.97079,169.15,169.11,12.50899058]
["bitfinex-derivatives","SOLF0:USTF0",1641241200245,34.97079,169.15,169.1,1.44239287]
["bitfinex-derivatives","SOLF0:USTF0",1641241200442,3.0,169.13,169.1,1.44239287]
["bitfinex-derivatives","SOLF0:USTF0",1641241200646,37.88305203,169.15,169.1,1.44239287]
["bitfinex-derivatives","SOLF0:USTF0",1641241200944,3.0,169.11,169.1,1.44239287]
["bitfinex-derivatives","SOLF0:USTF0",1641241201147,7.862,169.11,169.05,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241201543,4.862,169.11,169.05,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241202144,4.862,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241202145,4.862,169.11,169.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241202345,2.72785448,169.12,169.05,5.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1641241203345,33.26598795,169.13,169.05,5.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1641241203549,10.05466844,169.14,169.05,5.90894319]
["bitfinex-derivatives","SOLF0:USTF0",1641241203847,10.05466844,169.14,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241204248,10.05466844,169.14,169.04,9.93022766]
["bitfinex-derivatives","SOLF0:USTF0",1641241204447,16.26566844,169.14,169.04,9.93022766]
["bitfinex-derivatives","SOLF0:USTF0",1641241204648,12.12343681,169.14,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241204848,6.211,169.14,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241205048,3.0,169.1,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241205249,3.0,169.09,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241205448,4.694,169.1,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241205650,3.0,169.08,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241205849,27.66479,169.04,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241206050,32.96779,169.04,169.03,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241206249,32.96779,169.04,168.99,3.33811848]
["bitfinex-derivatives","SOLF0:USTF0",1641241207248,32.96779,169.04,168.96,39.5241064]
["bitfinex-derivatives","SOLF0:USTF0",1641241207449,35.96779,169.04,168.96,39.5241064]
["bitfinex-derivatives","SOLF0:USTF0",1641241207849,27.66479,169.01,168.96,39.5241064]
["bitfinex-derivatives","SOLF0:USTF0",1641241210551,3.0,169.08,168.96,39.5241064]
["bitfinex-derivatives","SOLF0:USTF0",1641241210850,33.6917,169.09,168.96,39.5241064]
["bitfinex-derivatives","SOLF0:USTF0",1641241211252,30.6917,169.09,168.96,39.5241064]
["bitfinex-derivatives","SOLF0:USTF0",1641241211653,30.6917,169.09,168.96,39.0241064]
["bitfinex-derivatives","SOLF0:USTF0",1641241211854,58.35649,169.09,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241212556,58.35649,169.09,168.96,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241212755,58.35649,169.09,168.92,36.60575627]
["bitfinex-derivatives","SOLF0:USTF0",1641241212756,33.26598795,169.07,168.92,36.60575627]
["bitfinex-derivatives","SOLF0:USTF0",1641241212955,33.26598795,169.07,168.92,33.26598795]
["bitfinex-derivatives","SOLF0:USTF0",1641241213155,33.26598795,169.07,168.92,39.17929881]
["bitfinex-derivatives","SOLF0:USTF0",1641241213355,36.26598795,169.07,168.92,39.17929881]
["bitfinex-derivatives","SOLF0:USTF0",1641241213556,3.0,169.06,168.92,39.17929881]
["bitfinex-derivatives","SOLF0:USTF0",1641241213761,33.26598795,169.05,168.92,5.91331086]
["bitfinex-derivatives","SOLF0:USTF0",1641241213955,33.26598795,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241214758,36.26598795,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241215158,33.26598795,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241215357,36.26598795,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241215657,33.26598795,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241217458,3.0,169.05,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241217658,3.0,169.04,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241217858,30.66479,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241218059,33.27379,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241219960,27.66479,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241220361,33.26598795,169.05,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241220562,33.26598795,169.05,168.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241221062,27.66479,169.06,168.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241221262,27.66479,169.06,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241221664,60.93077795,169.06,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241222363,3.0,169.05,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241222564,3.0,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241222763,42.94598795,169.05,168.9,60.93077795]
["bitfinex-derivatives","SOLF0:USTF0",1641241222963,42.94598795,169.05,168.9,63.93077795]
["bitfinex-derivatives","SOLF0:USTF0",1641241223164,3.0,169.02,168.9,60.93077795]
["bitfinex-derivatives","SOLF0:USTF0",1641241223363,39.94598795,169.05,168.9,60.93077795]
["bitfinex-derivatives","SOLF0:USTF0",1641241223564,33.26598795,169.02,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241223965,27.66479,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241224167,33.02779,168.98,168.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241224565,33.02779,168.98,168.84,23.65953923]
["bitfinex-derivatives","SOLF0:USTF0",1641241224566,33.02779,168.98,168.85,60.93077795]
["bitfinex-derivatives","SOLF0:USTF0",1641241224767,33.02779,168.98,168.88,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641241224768,5.363,168.98,168.88,5.91470988]
["bitfinex-derivatives","SOLF0:USTF0",1641241224966,5.363,168.98,168.93,5.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1641241225166,33.26598795,169.01,168.93,5.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1641241225666,33.26598795,169.02,168.93,5.91313603]
["bitfinex-derivatives","SOLF0:USTF0",1641241225866,33.26598795,169.02,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241226068,33.26598795,169.02,168.97,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641241226368,49.71004167,169.07,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241226568,33.39436235,169.06,168.97,37.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641241226769,33.39436235,169.06,168.97,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641241226967,40.21036235,169.06,168.97,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641241227168,40.21036235,169.06,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241227169,3.0,169.05,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241227371,40.21036235,169.06,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241227567,6.816,169.06,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241227768,6.816,169.06,168.94,33.5775764]
["bitfinex-derivatives","SOLF0:USTF0",1641241227967,27.66479,169.04,168.94,33.5775764]
["bitfinex-derivatives","SOLF0:USTF0",1641241229171,32.7461,169.08,168.94,33.5775764]
["bitfinex-derivatives","SOLF0:USTF0",1641241229369,32.7461,169.08,168.96,5.9119125]
["bitfinex-derivatives","SOLF0:USTF0",1641241229968,27.66479,169.07,168.96,5.9119125]
["bitfinex-derivatives","SOLF0:USTF0",1641241231770,12.52052183,169.05,168.97,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241231974,12.52052183,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241233871,12.52052183,169.06,168.98,40.18531183]
["bitfinex-derivatives","SOLF0:USTF0",1641241235373,15.52052183,169.06,168.98,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241235574,3.0,169.05,168.98,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241235873,3.0,169.03,168.98,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241236074,27.66479,169.0,168.98,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241236273,32.54679,169.0,168.98,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241236875,4.882,169.0,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241237077,12.52052183,169.01,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241237275,12.52052183,169.01,168.93,18.84452183]
["bitfinex-derivatives","SOLF0:USTF0",1641241237474,12.52052183,169.01,168.94,5.9127864]
["bitfinex-derivatives","SOLF0:USTF0",1641241237875,12.52052183,169.05,168.97,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241238079,15.52052183,169.05,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241238276,3.0,169.04,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241238475,8.494,169.04,168.97,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241238777,5.494,169.04,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241239080,12.52052183,169.02,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241239681,12.52052183,169.01,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241239980,27.66479,168.99,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241240180,12.52052183,169.01,168.93,18.43365786]
["bitfinex-derivatives","SOLF0:USTF0",1641241240582,12.52052183,169.01,168.95,5.91226203]
["bitfinex-derivatives","SOLF0:USTF0",1641241240784,26.64505929,169.06,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241240785,12.52052183,169.02,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241241083,15.52052183,169.02,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241241282,3.0,168.99,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241241484,6.409,168.99,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241242083,27.66479,168.98,168.95,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241242684,30.24159684,169.01,168.95,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241242887,27.66479,169.01,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241243584,3.0,169.0,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241243985,27.66479,169.01,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241244387,30.66479,169.01,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241244589,2.57728704,168.99,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241245189,2.57728704,169.0,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241246190,3.0,168.98,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241246591,3.0,168.99,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241246991,3.0,168.98,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241247393,11.67428704,169.0,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241247592,3.0,168.99,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241247792,2.57728704,168.97,168.92,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241249996,2.57728704,169.0,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241251496,3.0,168.99,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241251695,2.57728704,169.0,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241252095,2.57728704,169.0,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241253796,2.57728704,169.0,168.93,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241254201,2.57728704,169.0,168.93,40.18531183]
["bitfinex-derivatives","SOLF0:USTF0",1641241254896,2.57728704,169.0,168.94,1.59779745]
["bitfinex-derivatives","SOLF0:USTF0",1641241255899,3.0,168.96,168.93,1.59779745]
["bitfinex-derivatives","SOLF0:USTF0",1641241256101,15.09780887,169.0,168.93,1.59779745]
["bitfinex-derivatives","SOLF0:USTF0",1641241256102,3.0,168.97,168.93,1.59779745]
["bitfinex-derivatives","SOLF0:USTF0",1641241256300,27.66479,168.96,168.93,1.59779745]
["bitfinex-derivatives","SOLF0:USTF0",1641241256901,27.66479,168.96,168.92,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241257902,32.5105,168.99,168.92,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241258104,32.5105,168.99,168.92,18.67652183]
["bitfinex-derivatives","SOLF0:USTF0",1641241258305,32.5105,168.99,168.92,46.34131183]
["bitfinex-derivatives","SOLF0:USTF0",1641241259506,32.5105,168.99,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241259704,27.66479,169.01,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241260505,44.78912183,169.02,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241260706,2.57735453,169.0,168.94,15.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241260907,2.57735453,169.0,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241261708,31.9405,169.03,168.96,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241261709,34.51785453,169.03,168.96,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241262108,34.51785453,169.03,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241262308,2.57735453,169.03,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241262509,2.57735453,169.03,168.96,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241262709,2.57735453,169.02,168.97,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241263510,2.57735453,169.02,168.95,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241264315,2.57735453,169.02,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241264512,2.57735453,169.02,168.95,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241264713,7.12335453,169.02,168.95,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241264914,3.0,169.0,168.96,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241265313,7.12335453,169.02,168.96,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241265516,3.0,168.99,168.96,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241266114,3.0,168.99,168.89,15.8611731]
["bitfinex-derivatives","SOLF0:USTF0",1641241266115,12.52052183,168.97,168.89,15.8611731]
["bitfinex-derivatives","SOLF0:USTF0",1641241266315,12.52052183,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241266515,12.52052183,168.97,168.92,34.08379]
["bitfinex-derivatives","SOLF0:USTF0",1641241267315,15.09787636,169.0,168.93,21.1621401]
["bitfinex-derivatives","SOLF0:USTF0",1641241268118,2.57735453,169.0,168.93,21.1621401]
["bitfinex-derivatives","SOLF0:USTF0",1641241269117,15.09787636,169.0,168.93,1.597665]
["bitfinex-derivatives","SOLF0:USTF0",1641241269917,2.57735453,169.0,168.93,21.16211832]
["bitfinex-derivatives","SOLF0:USTF0",1641241270518,2.57735453,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241271218,15.09787636,169.0,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241271716,15.09787636,169.0,168.96,34.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641241272119,2.57735453,169.0,168.97,1.597665]
["bitfinex-derivatives","SOLF0:USTF0",1641241274118,5.57735453,169.0,168.97,1.597665]
["bitfinex-derivatives","SOLF0:USTF0",1641241274719,5.57735453,169.0,168.94,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241275018,2.57735453,168.99,168.92,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241275219,5.57735453,168.99,168.92,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241275920,2.57735453,168.98,168.92,1.59755205]
["bitfinex-derivatives","SOLF0:USTF0",1641241276619,30.24214453,168.98,168.92,1.59755205]
["bitfinex-derivatives","SOLF0:USTF0",1641241276820,3.0,168.96,168.91,12.52052183]
["bitfinex-derivatives","SOLF0:USTF0",1641241277021,4.459,168.96,168.89,3.34066636]
["bitfinex-derivatives","SOLF0:USTF0",1641241277419,4.459,168.96,168.88,17.8635348]
["bitfinex-derivatives","SOLF0:USTF0",1641241277420,3.0,168.92,168.88,17.8635348]
["bitfinex-derivatives","SOLF0:USTF0",1641241277620,3.0,168.89,168.88,17.8635348]
["bitfinex-derivatives","SOLF0:USTF0",1641241277820,8.92557478,168.89,168.83,3.34066636]
["bitfinex-derivatives","SOLF0:USTF0",1641241278022,3.0,168.87,168.85,12.53134569]
["bitfinex-derivatives","SOLF0:USTF0",1641241278223,3.0,168.86,168.85,12.53134569]
["bitfinex-derivatives","SOLF0:USTF0",1641241278425,5.007,168.87,168.85,12.53134569]
["bitfinex-derivatives","SOLF0:USTF0",1641241278622,58.32958,168.86,168.85,12.53134569]
["bitfinex-derivatives","SOLF0:USTF0",1641241279026,58.32958,168.86,168.85,10.71134569]
["bitfinex-derivatives","SOLF0:USTF0",1641241279224,58.32958,168.86,168.82,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241279424,3.0,168.83,168.82,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241279624,3.0,168.83,168.76,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641241279625,8.974,168.83,168.68,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241279827,3.0,168.8,168.68,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241280026,5.974,168.83,168.68,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241280027,3.0,168.82,168.68,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241280229,3.0,168.8,168.68,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241280629,27.66479,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241281032,33.44492189,168.81,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241281226,33.44492189,168.81,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241281427,33.44492189,168.81,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241282228,3.0,168.81,168.72,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241282426,3.0,168.82,168.72,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241282627,27.66479,168.77,168.72,7.04419752]
["bitfinex-derivatives","SOLF0:USTF0",1641241283228,27.66479,168.77,168.71,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241284228,34.37279,168.77,168.71,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241284529,34.37279,168.77,168.73,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241285330,34.37279,168.77,168.69,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241286134,27.66479,168.77,168.69,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241286335,27.66479,168.77,168.65,45.00580272]
["bitfinex-derivatives","SOLF0:USTF0",1641241286534,27.66479,168.77,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241287132,27.66479,168.77,168.67,20.97515991]
["bitfinex-derivatives","SOLF0:USTF0",1641241287532,27.66479,168.77,168.67,26.70615991]
["bitfinex-derivatives","SOLF0:USTF0",1641241287734,27.66479,168.77,168.67,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1641241287940,27.66479,168.77,168.65,30.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641241288135,33.04979,168.77,168.65,30.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641241288336,36.04979,168.77,168.65,30.7174]
["bitfinex-derivatives","SOLF0:USTF0",1641241288535,33.04979,168.77,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241288738,27.66479,168.66,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241288935,33.90779,168.66,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241290143,3.0,168.65,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241290335,36.90779,168.66,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241290536,33.90779,168.66,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241291134,3.0,168.65,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241291537,11.23228561,168.65,168.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641241291738,11.23228561,168.65,168.56,11.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641241292338,11.23228561,168.65,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241292538,33.44492189,168.66,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241292738,27.66479,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241293741,30.66479,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241293943,27.66479,168.69,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241294140,27.66479,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241294340,33.75079,168.69,168.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241294543,33.75079,168.69,168.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241294843,6.086,168.69,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241295241,6.086,168.69,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241295440,9.086,168.69,168.55,65.37192185]
["bitfinex-derivatives","SOLF0:USTF0",1641241295642,3.0,168.67,168.55,65.37192185]
["bitfinex-derivatives","SOLF0:USTF0",1641241295842,6.086,168.69,168.55,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241296141,3.0,168.64,168.55,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241296345,3.0,168.61,168.55,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241296742,27.66479,168.56,168.55,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241296944,33.31379,168.56,168.55,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241297144,33.31379,168.56,168.52,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241298044,5.649,168.56,168.52,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241298248,4.839,168.6,168.46,57.13116522]
["bitfinex-derivatives","SOLF0:USTF0",1641241298446,3.0,168.62,168.49,5.92856084]
["bitfinex-derivatives","SOLF0:USTF0",1641241298646,27.66479,168.6,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241298946,3.0,168.59,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241299350,3.0,168.59,168.46,31.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641241299550,3.0,168.58,168.46,31.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641241299750,3.0,168.57,168.46,31.5933]
["bitfinex-derivatives","SOLF0:USTF0",1641241299950,3.0,168.57,168.45,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241300150,3.0,168.57,168.44,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241300354,3.0,168.56,168.44,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241300551,3.0,168.53,168.44,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241300753,27.66479,168.49,168.44,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241300952,31.81379,168.49,168.44,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241301760,31.81379,168.49,168.39,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641241301761,31.81379,168.49,168.39,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241302356,5.93647967,168.46,168.39,33.41692185]
["bitfinex-derivatives","SOLF0:USTF0",1641241302555,5.93647967,168.46,168.39,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241302755,55.32958,168.4,168.39,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241302955,60.48558,168.4,168.39,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241303356,60.48558,168.4,168.29,66.84760311]
["bitfinex-derivatives","SOLF0:USTF0",1641241303756,60.48558,168.4,168.25,55.64687378]
["bitfinex-derivatives","SOLF0:USTF0",1641241304056,60.48558,168.4,168.25,52.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641241304457,3.0,168.38,168.25,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641241304658,3.0,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241304863,7.429,168.36,168.25,49.71004167]
["bitfinex-derivatives","SOLF0:USTF0",1641241305059,4.429,168.36,168.28,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241305660,3.0,168.33,168.28,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241305863,3.0,168.33,168.26,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241306260,3.0,168.34,168.26,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241306460,3.0,168.33,168.26,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241306662,27.66479,168.3,168.26,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241306862,32.21379,168.3,168.26,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241307661,4.549,168.3,168.26,0.67035186]
["bitfinex-derivatives","SOLF0:USTF0",1641241307861,4.549,168.3,168.2,33.60356127]
["bitfinex-derivatives","SOLF0:USTF0",1641241308064,4.549,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241308561,4.549,168.3,168.21,14.93008702]
["bitfinex-derivatives","SOLF0:USTF0",1641241308762,4.549,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241308964,4.549,168.3,168.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241309163,4.549,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241309366,27.66479,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241309563,27.66479,168.32,168.25,12.53772667]
["bitfinex-derivatives","SOLF0:USTF0",1641241310364,12.53772667,168.37,168.28,5.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641241310767,12.53772667,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241311765,12.53772667,168.37,168.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241311969,40.20251667,168.42,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241312168,43.20251667,168.42,168.32,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641241312367,3.0,168.41,168.32,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1641241312566,43.20251667,168.42,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241312769,43.20251667,168.42,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241312968,40.20251667,168.42,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241313269,12.53772667,168.42,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241313467,12.53772667,168.42,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241313667,12.53772667,168.42,168.37,3.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241313867,12.53772667,168.42,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241314068,12.53772667,168.42,168.37,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241314275,2.667e-05,168.42,168.38,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241314474,2.667e-05,168.43,168.38,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241314668,2.667e-05,168.43,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241315269,11.2878442,168.44,168.39,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241315469,11.2878442,168.47,168.39,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241315669,14.2878442,168.47,168.39,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241315871,3.0,168.46,168.39,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241316068,3.0,168.45,168.39,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241316470,3.0,168.46,168.39,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241316670,27.66479,168.45,168.39,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241316870,11.2878442,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241317072,11.2878442,168.47,168.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241317273,49.71004167,168.52,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241317473,49.71004167,168.52,168.44,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1641241318074,86.55542113,168.57,168.45,1.00277585]
["bitfinex-derivatives","SOLF0:USTF0",1641241318274,74.47430733,168.58,168.45,1.00277585]
["bitfinex-derivatives","SOLF0:USTF0",1641241318474,3.0,168.57,168.45,1.00277585]
["bitfinex-derivatives","SOLF0:USTF0",1641241318677,27.66479,168.49,168.45,1.00277585]
["bitfinex-derivatives","SOLF0:USTF0",1641241318877,25.34419,168.49,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241319077,65.54222962,168.58,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241319275,65.54222962,168.58,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241319475,65.54222962,168.58,168.48,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1641241319676,65.54222962,168.58,168.49,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241320677,3.0,168.57,168.49,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241320876,27.66479,168.56,168.49,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241321079,27.66479,168.56,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241321281,27.66479,168.56,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241321479,27.66479,168.56,168.48,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241321878,30.66479,168.56,168.48,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241322079,3.34927605,168.55,168.46,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241322479,30.66479,168.56,168.46,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241322680,27.66479,168.56,168.46,7.41010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241323082,27.66479,168.56,168.47,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241323482,15.83218795,168.57,168.47,6.59919648]
["bitfinex-derivatives","SOLF0:USTF0",1641241323682,15.83218795,168.57,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241323880,15.83218795,168.57,168.52,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1641241324082,15.83218795,168.57,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241324283,15.83218795,168.57,168.53,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241324886,33.48447632,168.58,168.53,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241325283,33.48447632,168.58,168.53,3.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241325882,33.48447632,168.58,168.54,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241326083,7.632e-05,168.58,168.54,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241326386,7.632e-05,168.59,168.54,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241326586,7.632e-05,168.59,168.54,3.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241326785,7.632e-05,168.59,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241326988,7.632e-05,168.59,168.58,34.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641241327186,7.632e-05,168.59,168.58,40.87894651]
["bitfinex-derivatives","SOLF0:USTF0",1641241327388,15.83218795,168.62,168.58,40.87894651]
["bitfinex-derivatives","SOLF0:USTF0",1641241327591,15.83218795,168.65,168.58,40.87894651]
["bitfinex-derivatives","SOLF0:USTF0",1641241327784,3.0,168.64,168.58,34.95389837]
["bitfinex-derivatives","SOLF0:USTF0",1641241327984,3.0,168.62,168.58,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241328384,3.0,168.63,168.58,0.67010837]
["bitfinex-derivatives","SOLF0:USTF0",1641241328686,3.0,168.63,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241328886,27.66479,168.61,168.5,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1641241329286,27.66479,168.61,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241329687,49.71004167,168.62,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241329889,49.71004167,168.62,168.53,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241330090,15.83218795,168.62,168.57,5.92575035]
["bitfinex-derivatives","SOLF0:USTF0",1641241330390,15.83218795,168.62,168.57,11.01075035]
["bitfinex-derivatives","SOLF0:USTF0",1641241330588,15.83218795,168.62,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241330790,15.83218795,168.62,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241330990,47.68382962,168.68,168.61,32.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641241331589,47.68382962,168.68,168.61,33.34633894]
["bitfinex-derivatives","SOLF0:USTF0",1641241332191,27.66479,168.7,168.61,33.34633894]
["bitfinex-derivatives","SOLF0:USTF0",1641241332589,27.66479,168.7,168.62,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241332789,27.66479,168.7,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241333192,27.66479,168.7,168.62,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241333395,3.0,168.67,168.65,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241333592,3.0,168.68,168.65,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241333793,16.68510093,168.69,168.61,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241334195,3.0,168.68,168.61,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241334393,3.0,168.66,168.61,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241334793,27.66479,168.62,168.55,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241334996,33.86079,168.62,168.55,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241335195,3.0,168.61,168.55,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241335494,13.68510093,168.61,168.52,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241335893,13.68510093,168.61,168.56,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241336493,13.68510093,168.61,168.53,3.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241336695,13.68510093,168.61,168.53,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241336893,13.68510093,168.61,168.54,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241337394,13.68510093,168.61,168.53,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241337796,13.68510093,168.61,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241337995,13.68510093,168.61,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241338194,13.68510093,168.61,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241338595,13.68510093,168.61,168.57,3.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241338795,13.68510093,168.61,168.59,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241339998,13.68510093,168.66,168.59,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241340798,13.68510093,168.67,168.59,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241343099,3.0,168.65,168.59,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241343300,7.81,168.65,168.59,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241343701,2.97175002,168.64,168.59,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241344302,2.97175002,168.64,168.54,3.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241344702,2.97175002,168.64,168.57,5.92575035]
["bitfinex-derivatives","SOLF0:USTF0",1641241344902,2.97175002,168.64,168.57,40.19454035]
["bitfinex-derivatives","SOLF0:USTF0",1641241345303,2.97175002,168.64,168.58,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241345903,12.55190028,168.62,168.58,3.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241346304,12.55190028,168.62,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241346506,0.00010028,168.62,168.61,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1641241346909,0.00010028,168.62,168.61,41.4551361]
["bitfinex-derivatives","SOLF0:USTF0",1641241347107,0.00010028,168.62,168.61,42.12468504]
["bitfinex-derivatives","SOLF0:USTF0",1641241347309,1.21e-06,168.67,168.61,42.12257992]
["bitfinex-derivatives","SOLF0:USTF0",1641241347508,15.19448064,168.67,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241347709,15.19448064,168.67,168.61,35.42826613]
["bitfinex-derivatives","SOLF0:USTF0",1641241348111,30.66479,168.74,168.63,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241348409,3.0,168.72,168.62,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241348609,27.66479,168.74,168.62,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241349211,30.66479,168.74,168.62,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241349413,3.0,168.67,168.62,0.66954894]
["bitfinex-derivatives","SOLF0:USTF0",1641241349611,6.0,168.63,168.57,33.47156897]
["bitfinex-derivatives","SOLF0:USTF0",1641241349811,3.0,168.58,168.57,33.47156897]
["bitfinex-derivatives","SOLF0:USTF0",1641241350111,50.21070291,168.67,168.5,5.92803367]
["bitfinex-derivatives","SOLF0:USTF0",1641241350312,3.0,168.59,168.5,5.92803367]
["bitfinex-derivatives","SOLF0:USTF0",1641241351012,32.026,168.64,168.51,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241351013,27.66479,168.61,168.51,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241351213,3.0,168.58,168.51,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241351613,3.0,168.59,168.51,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241351812,27.66479,168.61,168.51,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241352016,3.0,168.58,168.51,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241353216,3.0,168.59,168.51,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241353413,3.0,168.59,168.51,6.77660426]
["bitfinex-derivatives","SOLF0:USTF0",1641241353615,3.0,168.6,168.51,6.77660426]
["bitfinex-derivatives","SOLF0:USTF0",1641241353813,3.0,168.6,168.52,0.66960426]
["bitfinex-derivatives","SOLF0:USTF0",1641241355016,3.0,168.6,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241355216,3.0,168.6,168.55,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641241355415,61.05819,168.63,168.55,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641241355618,3.0,168.56,168.49,33.47156897]
["bitfinex-derivatives","SOLF0:USTF0",1641241355819,3.0,168.53,168.49,33.47156897]
["bitfinex-derivatives","SOLF0:USTF0",1641241356118,5.873,168.56,168.49,33.47156897]
["bitfinex-derivatives","SOLF0:USTF0",1641241356317,3.0,168.5,168.49,33.47156897]
["bitfinex-derivatives","SOLF0:USTF0",1641241356517,9.367,168.5,168.49,6.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241356718,12.367,168.5,168.39,83.55542113]
["bitfinex-derivatives","SOLF0:USTF0",1641241356917,9.367,168.5,168.39,83.55542113]
["bitfinex-derivatives","SOLF0:USTF0",1641241357117,27.66479,168.45,168.39,83.55542113]
["bitfinex-derivatives","SOLF0:USTF0",1641241357317,4.867,168.45,168.39,10.80035398]
["bitfinex-derivatives","SOLF0:USTF0",1641241357518,3.0,168.43,168.39,10.80035398]
["bitfinex-derivatives","SOLF0:USTF0",1641241357717,4.867,168.45,168.39,10.80035398]
["bitfinex-derivatives","SOLF0:USTF0",1641241358018,3.0,168.43,168.39,10.80035398]
["bitfinex-derivatives","SOLF0:USTF0",1641241358319,27.66479,168.48,168.35,33.5980996]
["bitfinex-derivatives","SOLF0:USTF0",1641241358519,3.0,168.43,168.35,33.5980996]
["bitfinex-derivatives","SOLF0:USTF0",1641241358817,27.66479,168.48,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241359018,3.0,168.43,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241359217,6.152,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241359418,3.0,168.41,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241359818,6.152,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241360218,3.0,168.42,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241360625,6.152,168.44,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241361034,58.32958,168.4,168.31,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641241361222,3.0,168.35,168.31,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641241361424,7.261,168.35,168.31,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641241361625,4.261,168.35,168.31,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641241361825,4.261,168.35,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241362023,3.0,168.29,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241362226,7.968,168.29,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241362625,4.968,168.29,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241362824,3.0,168.28,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241363025,7.968,168.29,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241363225,3.0,168.27,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241363626,3.0,168.28,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241363829,4.968,168.29,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241364027,4.968,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241364226,3.0,168.26,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241364425,3.0,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241364625,4.968,168.29,168.17,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641241364826,3.0,168.24,168.17,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641241365128,55.32958,168.18,168.14,50.21070291]
["bitfinex-derivatives","SOLF0:USTF0",1641241365327,60.41458,168.18,168.14,50.21070291]
["bitfinex-derivatives","SOLF0:USTF0",1641241365928,3.0,168.15,168.14,50.21070291]
["bitfinex-derivatives","SOLF0:USTF0",1641241366332,3.0,168.15,168.05,9.90385599]
["bitfinex-derivatives","SOLF0:USTF0",1641241366729,3.0,168.13,168.05,9.90385599]
["bitfinex-derivatives","SOLF0:USTF0",1641241366930,4.104,168.13,168.05,9.90385599]
["bitfinex-derivatives","SOLF0:USTF0",1641241367129,27.66479,168.12,168.05,9.90385599]
["bitfinex-derivatives","SOLF0:USTF0",1641241367630,3.0,168.11,168.09,5.94247682]
["bitfinex-derivatives","SOLF0:USTF0",1641241367830,3.0,168.16,168.05,9.90385599]
["bitfinex-derivatives","SOLF0:USTF0",1641241368032,3.0,168.11,168.09,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641241368233,27.66479,168.18,168.09,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641241368431,3.0,168.21,168.14,5.9407117]
["bitfinex-derivatives","SOLF0:USTF0",1641241368634,3.0,168.23,168.14,5.9407117]
["bitfinex-derivatives","SOLF0:USTF0",1641241369032,36.6763,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241369234,64.97889,168.29,168.21,5.9384186]
["bitfinex-derivatives","SOLF0:USTF0",1641241369531,64.97889,168.29,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241369733,27.66479,168.29,168.16,5.94000594]
["bitfinex-derivatives","SOLF0:USTF0",1641241369931,27.66479,168.29,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241370133,27.66479,168.29,168.18,5.93930035]
["bitfinex-derivatives","SOLF0:USTF0",1641241370336,3.0,168.28,168.18,5.93930035]
["bitfinex-derivatives","SOLF0:USTF0",1641241370533,30.66479,168.29,168.18,5.93930035]
["bitfinex-derivatives","SOLF0:USTF0",1641241371136,27.66479,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241371535,27.66479,168.29,168.05,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1641241371735,3.0,168.2,168.1,5.94230026]
["bitfinex-derivatives","SOLF0:USTF0",1641241372034,5.883,168.2,168.1,5.94230026]
["bitfinex-derivatives","SOLF0:USTF0",1641241372236,5.883,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241372635,5.883,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241372837,27.66479,168.29,168.17,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641241373037,27.66479,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241373239,10.78878323,168.27,168.22,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641241374142,10.78878323,168.27,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241374337,27.66479,168.29,168.15,8.9403588]
["bitfinex-derivatives","SOLF0:USTF0",1641241374539,27.66479,168.29,168.23,5.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1641241374739,30.66479,168.31,168.23,5.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1641241375138,3.0,168.3,168.23,5.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1641241375340,3.0,168.26,168.23,5.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1641241375639,4.117,168.26,168.17,56.19763882]
["bitfinex-derivatives","SOLF0:USTF0",1641241376243,4.117,168.26,168.17,50.21070291]
["bitfinex-derivatives","SOLF0:USTF0",1641241376439,4.117,168.26,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241376639,10.78907868,168.3,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241376839,10.78907868,168.3,168.18,5.93930035]
["bitfinex-derivatives","SOLF0:USTF0",1641241377239,10.78907868,168.3,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241377439,3.0,168.29,168.23,12.57890738]
["bitfinex-derivatives","SOLF0:USTF0",1641241377841,45.14069738,168.31,168.23,12.57890738]
["bitfinex-derivatives","SOLF0:USTF0",1641241378040,3.0,168.24,168.19,33.54375301]
["bitfinex-derivatives","SOLF0:USTF0",1641241378243,3.0,168.2,168.14,50.21070291]
["bitfinex-derivatives","SOLF0:USTF0",1641241378439,3.0,168.2,168.17,5.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1641241378440,3.0,168.19,168.17,5.98693591]
["bitfinex-derivatives","SOLF0:USTF0",1641241378640,3.0,168.18,168.15,33.55049114]
["bitfinex-derivatives","SOLF0:USTF0",1641241378841,12.69983346,168.2,168.15,33.55049114]
["bitfinex-derivatives","SOLF0:USTF0",1641241378842,3.0,168.17,168.15,23.53742705]
["bitfinex-derivatives","SOLF0:USTF0",1641241379041,8.94760163,168.16,168.15,23.53742705]
["bitfinex-derivatives","SOLF0:USTF0",1641241379243,68.73518163,168.16,168.15,23.53742705]
["bitfinex-derivatives","SOLF0:USTF0",1641241379841,68.73818994,168.16,168.13,9.88075024]
["bitfinex-derivatives","SOLF0:USTF0",1641241380041,3.0,168.14,168.13,9.88075024]
["bitfinex-derivatives","SOLF0:USTF0",1641241380241,59.78758,168.16,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241380242,59.78758,168.16,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241380445,27.66479,168.16,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241380642,3.0,168.18,168.07,5.94318317]
["bitfinex-derivatives","SOLF0:USTF0",1641241380843,3.0,168.22,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241381043,3.0,168.24,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241381243,3.0,168.21,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241381450,27.66479,168.22,168.08,33.60761998]
["bitfinex-derivatives","SOLF0:USTF0",1641241381646,27.66479,168.22,168.01,26.8002267]
["bitfinex-derivatives","SOLF0:USTF0",1641241381845,3.0,168.16,168.04,5.94459636]
["bitfinex-derivatives","SOLF0:USTF0",1641241382045,3.0,168.13,168.04,5.94459636]
["bitfinex-derivatives","SOLF0:USTF0",1641241382345,3.0,168.13,168.01,29.7458834]
["bitfinex-derivatives","SOLF0:USTF0",1641241382346,3.0,168.11,168.01,29.7458834]
["bitfinex-derivatives","SOLF0:USTF0",1641241382544,8.9465406,168.17,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241382744,3.0,168.19,168.07,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641241382945,3.0,168.21,168.07,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641241383146,68.12579,168.22,168.07,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641241383147,27.66479,168.15,168.09,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641241383545,3.0,168.21,168.09,5.94265339]
["bitfinex-derivatives","SOLF0:USTF0",1641241383746,3.0,168.21,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241383747,15.29238962,168.21,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241383946,15.29238962,168.21,168.07,36.60814978]
["bitfinex-derivatives","SOLF0:USTF0",1641241384147,18.29238962,168.21,168.07,33.60814978]
["bitfinex-derivatives","SOLF0:USTF0",1641241384846,3.0,168.2,168.07,33.60814978]
["bitfinex-derivatives","SOLF0:USTF0",1641241385145,27.66479,168.15,168.0,156.87549291]
["bitfinex-derivatives","SOLF0:USTF0",1641241385346,6.102,168.15,168.04,5.94459636]
["bitfinex-derivatives","SOLF0:USTF0",1641241385546,6.102,168.15,168.02,5.94530321]
["bitfinex-derivatives","SOLF0:USTF0",1641241385747,15.29238962,168.23,168.14,5.94053524]
["bitfinex-derivatives","SOLF0:USTF0",1641241385950,15.29238962,168.23,168.14,10.99153524]
["bitfinex-derivatives","SOLF0:USTF0",1641241386349,83.55542113,168.29,168.14,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1641241386555,67.55542113,168.29,168.22,5.93736084]
["bitfinex-derivatives","SOLF0:USTF0",1641241386752,67.55542113,168.29,168.22,14.26436084]
["bitfinex-derivatives","SOLF0:USTF0",1641241387050,67.55542113,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241387251,15.86726753,168.34,168.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241387452,15.86726753,168.34,168.28,61.264122]
["bitfinex-derivatives","SOLF0:USTF0",1641241387651,15.86726753,168.34,168.28,33.599332]
["bitfinex-derivatives","SOLF0:USTF0",1641241387851,15.86726753,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241388052,18.86726753,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241388351,15.86726753,168.34,168.23,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641241388753,50.3247477,168.35,168.23,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641241388952,3.0,168.37,168.33,50.21070291]
["bitfinex-derivatives","SOLF0:USTF0",1641241389158,27.66479,168.37,168.33,50.21070291]
["bitfinex-derivatives","SOLF0:USTF0",1641241389654,27.66479,168.37,168.33,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1641241390354,30.66479,168.37,168.33,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1641241390556,30.66479,168.37,168.34,1.746547]
["bitfinex-derivatives","SOLF0:USTF0",1641241390753,27.66479,168.37,168.34,1.746547]
["bitfinex-derivatives","SOLF0:USTF0",1641241391554,57.7782,168.46,168.35,1.746547]
["bitfinex-derivatives","SOLF0:USTF0",1641241391756,40.3283,168.47,168.35,7.545547]
["bitfinex-derivatives","SOLF0:USTF0",1641241392355,3.35229199,168.46,168.35,7.545547]
["bitfinex-derivatives","SOLF0:USTF0",1641241392556,3.35229199,168.46,168.35,10.545547]
["bitfinex-derivatives","SOLF0:USTF0",1641241392954,3.35229199,168.46,168.36,1.746547]
["bitfinex-derivatives","SOLF0:USTF0",1641241393155,27.66479,168.39,168.36,1.746547]
["bitfinex-derivatives","SOLF0:USTF0",1641241393756,27.66479,168.39,168.34,24.24744991]
["bitfinex-derivatives","SOLF0:USTF0",1641241393955,27.66479,168.39,168.37,1.66486701]
["bitfinex-derivatives","SOLF0:USTF0",1641241394357,3.35345392,168.38,168.37,1.66486701]
["bitfinex-derivatives","SOLF0:USTF0",1641241394855,27.66479,168.39,168.37,1.66486701]
["bitfinex-derivatives","SOLF0:USTF0",1641241395055,27.66479,168.39,168.37,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641241395261,27.66479,168.42,168.37,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641241395757,3.3527892,168.41,168.37,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641241396160,30.66479,168.42,168.37,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641241396361,27.66479,168.42,168.37,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641241396562,3.35319582,168.41,168.37,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641241397162,27.66479,168.38,168.29,83.82255995]
["bitfinex-derivatives","SOLF0:USTF0",1641241397862,27.66479,168.38,168.28,5.93577492]
["bitfinex-derivatives","SOLF0:USTF0",1641241398163,27.66479,168.38,168.28,8.93577492]
["bitfinex-derivatives","SOLF0:USTF0",1641241398365,3.35370221,168.37,168.28,5.93577492]
["bitfinex-derivatives","SOLF0:USTF0",1641241398764,3.35370221,168.37,168.28,8.93577492]
["bitfinex-derivatives","SOLF0:USTF0",1641241399166,27.66479,168.35,168.28,8.93577492]
["bitfinex-derivatives","SOLF0:USTF0",1641241399365,3.35370221,168.37,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241399568,3.35370221,168.37,168.3,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1641241399767,53.1693,168.42,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241399968,3.0,168.48,168.35,33.53605285]
["bitfinex-derivatives","SOLF0:USTF0",1641241400167,3.0,168.48,168.35,37.76805285]
["bitfinex-derivatives","SOLF0:USTF0",1641241400368,3.35285886,168.41,168.35,37.76805285]
["bitfinex-derivatives","SOLF0:USTF0",1641241400768,33.53605285,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241400968,33.53605285,168.4,168.35,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1641241401268,33.53605285,168.4,168.35,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1641241401470,33.53605285,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241401670,33.53605285,168.4,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241401870,33.53605285,168.4,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241402071,33.53605285,168.4,168.39,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641241402269,9.93344667,168.41,168.39,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1641241403170,9.93344667,168.41,168.34,8.93366166]
["bitfinex-derivatives","SOLF0:USTF0",1641241403570,43.46949952,168.41,168.34,5.93366166]
["bitfinex-derivatives","SOLF0:USTF0",1641241403770,43.46949952,168.41,168.34,8.93366166]
["bitfinex-derivatives","SOLF0:USTF0",1641241404070,43.46949952,168.41,168.35,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641241404269,43.46949952,168.41,168.35,11.8023096]
["bitfinex-derivatives","SOLF0:USTF0",1641241404470,43.46949952,168.41,168.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641241404772,3.0,168.4,168.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641241405169,3.35310817,168.4,168.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641241405371,27.66479,168.36,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241406474,9.93344667,168.35,168.3,5.93507033]
["bitfinex-derivatives","SOLF0:USTF0",1641241406670,9.93344667,168.35,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241406969,9.93344667,168.35,168.26,8.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641241407372,27.66479,168.32,168.26,5.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641241408372,40.2406457,168.32,168.26,5.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641241408573,12.5758557,168.32,168.26,5.93647967]
["bitfinex-derivatives","SOLF0:USTF0",1641241408973,12.5758557,168.32,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241409174,33.53605285,168.36,168.31,15.41801377]
["bitfinex-derivatives","SOLF0:USTF0",1641241409374,33.53605285,168.37,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241410477,9.93012718,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241410979,9.93012718,168.41,168.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241411378,9.93012718,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241411578,9.93012718,168.41,168.31,5.93401377]
["bitfinex-derivatives","SOLF0:USTF0",1641241412280,43.46618003,168.41,168.31,5.93401377]
["bitfinex-derivatives","SOLF0:USTF0",1641241412680,43.46618003,168.41,168.29,6.83085092]
["bitfinex-derivatives","SOLF0:USTF0",1641241413080,33.53605285,168.4,168.28,5.93577492]
["bitfinex-derivatives","SOLF0:USTF0",1641241413281,27.66479,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241413980,27.66479,168.35,168.25,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641241414182,27.66479,168.35,168.24,33.53605285]
["bitfinex-derivatives","SOLF0:USTF0",1641241414581,36.53605285,168.4,168.26,8.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241414582,9.93012718,168.34,168.26,8.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241414781,9.93012718,168.34,168.26,10.68865588]
["bitfinex-derivatives","SOLF0:USTF0",1641241415383,9.93012718,168.34,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241415582,9.93012718,168.34,168.26,38.35344588]
["bitfinex-derivatives","SOLF0:USTF0",1641241416084,33.53605285,168.4,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241416283,33.53605285,168.4,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241416484,33.53605285,168.4,168.33,15.51118983]
["bitfinex-derivatives","SOLF0:USTF0",1641241417085,33.53605285,168.4,168.33,12.51118983]
["bitfinex-derivatives","SOLF0:USTF0",1641241417284,33.53605285,168.4,168.33,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641241417485,58.32958,168.42,168.33,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641241417684,55.32958,168.42,168.33,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641241417886,58.32958,168.42,168.33,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641241418491,43.16958771,168.41,168.33,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641241418884,46.16958771,168.41,168.33,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641241419084,3.0,168.39,168.28,10.13246295]
["bitfinex-derivatives","SOLF0:USTF0",1641241419284,3.0,168.39,168.28,7.13246295]
["bitfinex-derivatives","SOLF0:USTF0",1641241419486,27.66479,168.3,168.28,7.13246295]
["bitfinex-derivatives","SOLF0:USTF0",1641241419685,33.72579,168.3,168.28,7.13246295]
["bitfinex-derivatives","SOLF0:USTF0",1641241420286,33.72579,168.3,168.24,7.13246295]
["bitfinex-derivatives","SOLF0:USTF0",1641241420786,27.66479,168.3,168.24,7.13246295]
["bitfinex-derivatives","SOLF0:USTF0",1641241421387,27.66479,168.33,168.23,5.93771339]
["bitfinex-derivatives","SOLF0:USTF0",1641241421585,27.66479,168.33,168.23,11.57671339]
["bitfinex-derivatives","SOLF0:USTF0",1641241421786,27.66479,168.33,168.23,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1641241421987,27.66479,168.33,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241422187,27.66479,168.33,168.23,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1641241422387,27.66479,168.33,168.27,5.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641241422587,33.53605285,168.38,168.27,10.69912727]
["bitfinex-derivatives","SOLF0:USTF0",1641241423185,33.53605285,168.38,168.27,13.69912727]
["bitfinex-derivatives","SOLF0:USTF0",1641241423387,27.66479,168.38,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241423587,27.66479,168.38,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241423786,33.53605285,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241423989,33.53605285,168.39,168.32,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1641241424387,27.66479,168.41,168.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1641241424587,27.66479,168.41,168.35,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641241425888,27.66479,168.41,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241426088,27.66479,168.41,168.33,34.79725295]
["bitfinex-derivatives","SOLF0:USTF0",1641241426690,27.66479,168.41,168.33,37.79725295]
["bitfinex-derivatives","SOLF0:USTF0",1641241426893,9.63062812,168.4,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241427089,9.63062812,168.4,168.34,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1641241427491,9.63062812,168.4,168.34,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641241428093,9.63062812,168.4,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241428392,9.63062812,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241429390,43.16668097,168.43,168.33,36.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641241429589,43.16668097,168.43,168.33,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641241430390,9.63062812,168.43,168.33,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641241431193,43.16668097,168.43,168.33,33.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641241431994,9.63062812,168.43,168.33,36.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641241432797,9.63062812,168.43,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241433595,9.63062812,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241433795,16.34462812,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241434998,2.56366792,168.42,168.34,1.62696826]
["bitfinex-derivatives","SOLF0:USTF0",1641241435400,27.66479,168.41,168.34,1.62696826]
["bitfinex-derivatives","SOLF0:USTF0",1641241436404,3.0,168.4,168.34,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241436601,7.64,168.4,168.26,87.75505285]
["bitfinex-derivatives","SOLF0:USTF0",1641241436800,3.0,168.38,168.26,39.47270873]
["bitfinex-derivatives","SOLF0:USTF0",1641241437001,3.0,168.36,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241437200,8.727,168.36,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241437401,27.66479,168.29,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241437602,32.53079,168.29,168.26,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641241438304,32.53079,168.29,168.2,33.53605285]
["bitfinex-derivatives","SOLF0:USTF0",1641241439103,27.66479,168.29,168.2,33.53605285]
["bitfinex-derivatives","SOLF0:USTF0",1641241439304,27.66479,168.29,168.19,7.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1641241439508,27.66479,168.24,168.19,7.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1641241439703,27.66479,168.24,168.2,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641241439905,27.66479,168.29,168.2,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641241440204,27.66479,168.29,168.2,8.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641241440605,27.66479,168.29,168.22,12.57920949]
["bitfinex-derivatives","SOLF0:USTF0",1641241440807,12.57920949,168.3,168.22,18.41520949]
["bitfinex-derivatives","SOLF0:USTF0",1641241441004,33.53605285,168.34,168.22,24.35309916]
["bitfinex-derivatives","SOLF0:USTF0",1641241441206,33.53605285,168.34,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241441406,33.53605285,168.34,168.3,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1641241441706,33.53605285,168.39,168.32,5.934542]
["bitfinex-derivatives","SOLF0:USTF0",1641241442304,3.0,168.38,168.29,5.9354226]
["bitfinex-derivatives","SOLF0:USTF0",1641241442807,3.0,168.38,168.32,7.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1641241443006,3.0,168.4,168.32,7.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1641241443209,3.0,168.38,168.32,13.80503264]
["bitfinex-derivatives","SOLF0:USTF0",1641241443409,27.66479,168.34,168.32,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641241444209,33.53605285,168.4,168.32,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641241445211,36.53605285,168.4,168.31,5.93489421]
["bitfinex-derivatives","SOLF0:USTF0",1641241445409,27.66479,168.38,168.29,52.38848136]
["bitfinex-derivatives","SOLF0:USTF0",1641241447114,27.66479,168.38,168.27,8.93612727]
["bitfinex-derivatives","SOLF0:USTF0",1641241447514,27.66479,168.38,168.31,5.93489421]
["bitfinex-derivatives","SOLF0:USTF0",1641241447714,27.66479,168.38,168.31,12.18189421]
["bitfinex-derivatives","SOLF0:USTF0",1641241448015,27.66479,168.38,168.31,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641241448216,27.66479,168.38,168.35,5.93348563]
["bitfinex-derivatives","SOLF0:USTF0",1641241448415,27.66479,168.38,168.35,12.11448563]
["bitfinex-derivatives","SOLF0:USTF0",1641241449621,27.66479,168.38,168.33,7.23303264]
["bitfinex-derivatives","SOLF0:USTF0",1641241450319,27.66479,168.38,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241450518,27.66479,168.38,168.28,42.47182777]
["bitfinex-derivatives","SOLF0:USTF0",1641241450917,27.66479,168.38,168.28,39.47182777]
["bitfinex-derivatives","SOLF0:USTF0",1641241451122,33.53605285,168.44,168.32,5.93436591]
["bitfinex-derivatives","SOLF0:USTF0",1641241451319,33.53605285,168.44,168.32,11.06836591]
["bitfinex-derivatives","SOLF0:USTF0",1641241451518,61.20084285,168.44,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241452520,9.22663979,168.43,168.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241452921,9.22663979,168.43,168.32,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1641241453521,27.66479,168.44,168.32,11.068542]
["bitfinex-derivatives","SOLF0:USTF0",1641241453723,27.66479,168.44,168.34,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241454523,60.1037,168.45,168.34,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241454524,33.53605285,168.46,168.37,8.9326056]
["bitfinex-derivatives","SOLF0:USTF0",1641241454724,33.53605285,168.46,168.37,13.1816056]
["bitfinex-derivatives","SOLF0:USTF0",1641241454924,33.53605285,168.46,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241455125,27.66479,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241455327,27.66479,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241455525,27.66479,168.47,168.41,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1641241455725,33.53605285,168.5,168.43,5.93067046]
["bitfinex-derivatives","SOLF0:USTF0",1641241456125,61.20084285,168.51,168.43,5.93067046]
["bitfinex-derivatives","SOLF0:USTF0",1641241456525,33.53605285,168.51,168.43,8.93067046]
["bitfinex-derivatives","SOLF0:USTF0",1641241456724,33.53605285,168.51,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241456926,34.28732381,168.56,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241457126,34.28732381,168.56,168.5,5.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641241457325,42.71793289,168.56,168.5,5.92820938]
["bitfinex-derivatives","SOLF0:USTF0",1641241458227,27.66479,168.59,168.5,13.46252469]
["bitfinex-derivatives","SOLF0:USTF0",1641241458427,27.66479,168.59,168.5,16.46252469]
["bitfinex-derivatives","SOLF0:USTF0",1641241458626,27.66479,168.59,168.5,13.46252469]
["bitfinex-derivatives","SOLF0:USTF0",1641241458927,3.0,168.67,168.5,13.46252469]
["bitfinex-derivatives","SOLF0:USTF0",1641241458928,3.0,168.68,168.55,5.92627711]
["bitfinex-derivatives","SOLF0:USTF0",1641241459126,3.0,168.68,168.55,12.15227711]
["bitfinex-derivatives","SOLF0:USTF0",1641241459527,27.66479,168.64,168.55,12.15227711]
["bitfinex-derivatives","SOLF0:USTF0",1641241460130,30.66479,168.64,168.55,12.15227711]
["bitfinex-derivatives","SOLF0:USTF0",1641241460332,3.0,168.62,168.53,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241460530,27.66479,168.64,168.53,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241460531,3.0,168.61,168.53,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241460731,3.0,168.63,168.53,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241461034,11.42364244,168.63,168.51,5.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641241461233,3.0,168.62,168.51,5.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641241461630,27.66479,168.56,168.51,5.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641241463234,61.4692,168.62,168.51,5.92785797]
["bitfinex-derivatives","SOLF0:USTF0",1641241463432,61.4692,168.62,168.51,14.57785797]
["bitfinex-derivatives","SOLF0:USTF0",1641241463632,27.66479,168.61,168.51,39.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1641241464035,27.66479,168.61,168.51,42.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1641241464233,27.66479,168.61,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241464433,27.66479,168.61,168.51,39.24264797]
["bitfinex-derivatives","SOLF0:USTF0",1641241464733,27.66479,168.61,168.52,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241465033,27.66479,168.61,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241465236,27.66479,168.61,168.52,10.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241465436,27.66479,168.61,168.52,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241465634,27.66479,168.54,168.52,7.53431531]
["bitfinex-derivatives","SOLF0:USTF0",1641241465834,27.66479,168.54,168.45,23.71564937]
["bitfinex-derivatives","SOLF0:USTF0",1641241465835,32.54279,168.54,168.45,23.71564937]
["bitfinex-derivatives","SOLF0:USTF0",1641241466235,32.54279,168.54,168.49,8.72157108]
["bitfinex-derivatives","SOLF0:USTF0",1641241466435,3.0,168.52,168.49,3.6766769]
["bitfinex-derivatives","SOLF0:USTF0",1641241466636,3.0,168.5,168.39,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641241466840,3.0,168.48,168.39,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641241467039,3.0,168.48,168.36,83.82255995]
["bitfinex-derivatives","SOLF0:USTF0",1641241467239,3.0,168.48,168.34,5.93383771]
["bitfinex-derivatives","SOLF0:USTF0",1641241467441,3.0,168.46,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241467638,27.66479,168.41,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241467837,32.13579,168.41,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241468038,32.13579,168.41,168.33,5.93418983]
["bitfinex-derivatives","SOLF0:USTF0",1641241468640,4.471,168.41,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241468839,83.82255995,168.58,168.4,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641241468840,3.0,168.54,168.4,5.93084633]
["bitfinex-derivatives","SOLF0:USTF0",1641241469042,3.0,168.54,168.4,10.31184633]
["bitfinex-derivatives","SOLF0:USTF0",1641241469240,53.27704539,168.53,168.4,10.31184633]
["bitfinex-derivatives","SOLF0:USTF0",1641241469638,27.66479,168.49,168.4,10.31184633]
["bitfinex-derivatives","SOLF0:USTF0",1641241470039,27.66479,168.49,168.4,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641241471643,27.66479,168.45,168.4,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641241471943,27.66479,168.45,168.38,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641241472142,27.66479,168.45,168.39,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241473247,27.66479,168.45,168.38,18.49935391]
["bitfinex-derivatives","SOLF0:USTF0",1641241473445,33.52479,168.45,168.38,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241473643,27.66479,168.4,168.38,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241473845,34.27079,168.4,168.38,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241474143,34.27079,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241474144,34.27079,168.4,168.35,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241474845,6.606,168.4,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241475045,12.56710025,168.42,168.36,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1641241475246,12.56710025,168.42,168.36,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641241475647,12.56710025,168.42,168.36,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1641241476047,40.23189025,168.45,168.36,20.99410025]
["bitfinex-derivatives","SOLF0:USTF0",1641241476248,40.23189025,168.45,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241476447,40.23189025,168.45,168.36,20.99410025]
["bitfinex-derivatives","SOLF0:USTF0",1641241476846,14.94556686,168.44,168.37,1.81120655]
["bitfinex-derivatives","SOLF0:USTF0",1641241477647,2.37846661,168.44,168.37,14.3783068]
["bitfinex-derivatives","SOLF0:USTF0",1641241478247,2.37846661,168.44,168.37,17.3783068]
["bitfinex-derivatives","SOLF0:USTF0",1641241478449,2.37846661,168.44,168.38,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241479249,2.37846661,168.44,168.38,14.3783068]
["bitfinex-derivatives","SOLF0:USTF0",1641241479651,2.37846661,168.44,168.38,17.3783068]
["bitfinex-derivatives","SOLF0:USTF0",1641241479848,2.37846661,168.44,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241480049,2.37846661,168.44,168.4,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641241480852,2.37846661,168.44,168.41,1.81120655]
["bitfinex-derivatives","SOLF0:USTF0",1641241481651,27.66479,168.42,168.36,14.3783068]
["bitfinex-derivatives","SOLF0:USTF0",1641241482752,14.94556686,168.44,168.36,14.3783068]
["bitfinex-derivatives","SOLF0:USTF0",1641241482952,2.37846661,168.41,168.36,7.23820655]
["bitfinex-derivatives","SOLF0:USTF0",1641241483552,30.04325661,168.41,168.36,7.23820655]
["bitfinex-derivatives","SOLF0:USTF0",1641241483952,27.66479,168.41,168.37,1.81120655]
["bitfinex-derivatives","SOLF0:USTF0",1641241484855,27.66479,168.41,168.38,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241485955,27.66479,168.41,168.37,12.56710025]
["bitfinex-derivatives","SOLF0:USTF0",1641241486758,32.68279,168.41,168.33,33.51683992]
["bitfinex-derivatives","SOLF0:USTF0",1641241486956,5.93894762,168.39,168.35,12.57173561]
["bitfinex-derivatives","SOLF0:USTF0",1641241487161,2.37955307,168.4,168.35,12.57173561]
["bitfinex-derivatives","SOLF0:USTF0",1641241487358,8.94018236,168.36,168.35,4.69173561]
["bitfinex-derivatives","SOLF0:USTF0",1641241487556,15.25118236,168.36,168.35,4.69173561]
["bitfinex-derivatives","SOLF0:USTF0",1641241487756,42.91597236,168.36,168.35,4.69173561]
["bitfinex-derivatives","SOLF0:USTF0",1641241487956,46.27076146,168.36,168.35,4.69173561]
["bitfinex-derivatives","SOLF0:USTF0",1641241488556,46.27076146,168.36,168.31,52.86599721]
["bitfinex-derivatives","SOLF0:USTF0",1641241488757,3.0,168.32,168.21,117.34718824]
["bitfinex-derivatives","SOLF0:USTF0",1641241488957,4.469,168.32,168.21,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241489357,3.0,168.28,168.21,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241489658,27.66479,168.23,168.21,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241489859,27.66479,168.23,168.17,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241489860,32.06679,168.23,168.17,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241491361,27.66479,168.23,168.17,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241491560,27.66479,168.23,168.15,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241491759,27.66479,168.2,168.15,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241491959,27.66479,168.23,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241492159,27.66479,168.23,168.15,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241492363,27.66479,168.23,168.15,35.25626546]
["bitfinex-derivatives","SOLF0:USTF0",1641241492559,27.66479,168.23,168.16,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241493560,2.86853869,168.22,168.14,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241494364,2.86853869,168.22,168.15,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241495566,2.86853869,168.22,168.16,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241495771,27.66479,168.2,168.16,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241496171,2.86853869,168.22,168.16,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241496373,2.86853869,168.22,168.16,8.40963717]
["bitfinex-derivatives","SOLF0:USTF0",1641241496572,2.86853869,168.19,168.17,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241497473,2.86853869,168.22,168.18,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241497672,2.86853869,168.22,168.18,7.09563717]
["bitfinex-derivatives","SOLF0:USTF0",1641241498372,2.86853869,168.22,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241498572,61.18162992,168.28,168.2,5.93859493]
["bitfinex-derivatives","SOLF0:USTF0",1641241498573,2.86853869,168.25,168.2,5.93859493]
["bitfinex-derivatives","SOLF0:USTF0",1641241498772,2.86853869,168.25,168.19,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241499573,13.3350599,168.27,168.2,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241499773,27.66479,168.23,168.2,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241500473,3.0,168.22,168.2,1.73163717]
["bitfinex-derivatives","SOLF0:USTF0",1641241500674,3.0,168.22,168.13,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241500875,5.86853869,168.22,168.1,39.46692855]
["bitfinex-derivatives","SOLF0:USTF0",1641241501275,3.0,168.21,168.1,39.46692855]
["bitfinex-derivatives","SOLF0:USTF0",1641241501475,3.0,168.2,168.1,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241501675,3.0,168.19,168.1,33.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241501873,27.66479,168.15,168.11,1.31702639]
["bitfinex-derivatives","SOLF0:USTF0",1641241502078,33.84779,168.15,168.11,1.31702639]
["bitfinex-derivatives","SOLF0:USTF0",1641241503075,2.86853869,168.14,168.05,1.31702639]
["bitfinex-derivatives","SOLF0:USTF0",1641241503475,2.86853869,168.14,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241503676,2.86853869,168.14,168.06,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1641241503975,2.86853869,168.14,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241504776,2.86853869,168.14,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241504977,2.86853869,168.14,168.11,13.89894718]
["bitfinex-derivatives","SOLF0:USTF0",1641241505176,2.86853869,168.14,168.11,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1641241505577,93.26103992,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241505777,33.51683992,168.2,168.11,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641241505979,37.86383992,168.2,168.07,7.26056279]
["bitfinex-derivatives","SOLF0:USTF0",1641241506382,3.0,168.17,168.09,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241506579,3.0,168.16,168.09,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241506779,8.132,168.16,168.09,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241506979,3.0,168.14,168.09,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241507178,5.132,168.16,168.09,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241507378,3.0,168.13,168.02,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241507778,27.66479,168.08,168.02,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241508080,33.45079,168.08,168.02,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241508678,5.786,168.08,168.02,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241508878,3.0,168.12,168.05,5.944243]
["bitfinex-derivatives","SOLF0:USTF0",1641241509078,36.51683992,168.14,168.05,5.944243]
["bitfinex-derivatives","SOLF0:USTF0",1641241509278,33.51683992,168.14,168.05,10.056243]
["bitfinex-derivatives","SOLF0:USTF0",1641241510180,27.66479,168.15,168.05,10.056243]
["bitfinex-derivatives","SOLF0:USTF0",1641241510780,27.66479,168.15,168.08,5.94300657]
["bitfinex-derivatives","SOLF0:USTF0",1641241511385,27.66479,168.15,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241511386,27.66479,168.15,168.04,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241511582,34.04179,168.15,168.04,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241511781,3.0,168.13,168.04,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241511981,34.04179,168.15,168.04,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241512181,3.0,168.12,168.04,6.30876706]
["bitfinex-derivatives","SOLF0:USTF0",1641241512483,36.51683992,168.13,168.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241513186,3.0,168.12,168.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241513385,3.0,168.11,168.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241513584,4.543,168.11,168.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241513784,27.66479,168.08,168.01,6.37781304]
["bitfinex-derivatives","SOLF0:USTF0",1641241515188,61.18162992,168.15,168.01,15.32329299]
["bitfinex-derivatives","SOLF0:USTF0",1641241515388,3.0,168.14,168.01,17.06329299]
["bitfinex-derivatives","SOLF0:USTF0",1641241515586,33.51683992,168.14,168.01,17.06329299]
["bitfinex-derivatives","SOLF0:USTF0",1641241515788,27.66479,168.12,168.01,44.72808299]
["bitfinex-derivatives","SOLF0:USTF0",1641241516588,27.66479,168.12,168.02,6.37781304]
["bitfinex-derivatives","SOLF0:USTF0",1641241517788,27.66479,168.12,168.02,12.32311625]
["bitfinex-derivatives","SOLF0:USTF0",1641241517988,27.66479,168.12,168.02,6.37781304]
["bitfinex-derivatives","SOLF0:USTF0",1641241518188,40.25539125,168.12,168.04,12.59060125]
["bitfinex-derivatives","SOLF0:USTF0",1641241518988,3.0,168.05,168.02,4.75091429]
["bitfinex-derivatives","SOLF0:USTF0",1641241519290,3.0,168.04,168.0,112.52462829]
["bitfinex-derivatives","SOLF0:USTF0",1641241519488,3.0,168.01,167.95,50.27704539]
["bitfinex-derivatives","SOLF0:USTF0",1641241519688,7.895,168.01,167.95,50.27704539]
["bitfinex-derivatives","SOLF0:USTF0",1641241519890,27.66479,167.99,167.94,59.25704539]
["bitfinex-derivatives","SOLF0:USTF0",1641241520794,30.66479,167.99,167.94,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1641241521093,30.66479,167.99,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241521294,27.66479,167.99,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241521491,4.895,168.01,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241521694,4.895,168.01,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241521993,27.66479,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241522193,33.39479,167.96,167.86,23.7996073]
["bitfinex-derivatives","SOLF0:USTF0",1641241522400,3.0,167.95,167.86,23.7996073]
["bitfinex-derivatives","SOLF0:USTF0",1641241522594,33.39479,167.96,167.86,23.7996073]
["bitfinex-derivatives","SOLF0:USTF0",1641241522994,33.39479,167.96,167.81,8.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641241523197,3.0,167.94,167.81,8.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641241523394,3.0,167.95,167.81,8.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641241523799,33.39479,167.96,167.81,8.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641241524000,27.66479,167.92,167.81,8.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641241524196,33.98779,167.92,167.81,8.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641241524998,33.98779,167.92,167.84,5.95167242]
["bitfinex-derivatives","SOLF0:USTF0",1641241526101,33.98779,167.92,167.82,5.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1641241527300,27.66479,167.92,167.82,5.95238095]
["bitfinex-derivatives","SOLF0:USTF0",1641241527499,27.66479,167.92,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241527699,27.66479,167.92,167.85,5.95114113]
["bitfinex-derivatives","SOLF0:USTF0",1641241531006,27.66479,167.96,167.85,5.95114113]
["bitfinex-derivatives","SOLF0:USTF0",1641241531208,26.44809,167.96,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241531409,3.0,168.04,167.93,5.94848611]
["bitfinex-derivatives","SOLF0:USTF0",1641241531607,3.0,168.05,167.93,10.08148611]
["bitfinex-derivatives","SOLF0:USTF0",1641241531907,3.0,168.05,167.93,31.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641241531908,27.66479,168.02,167.93,31.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641241532213,3.0,167.98,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241532409,3.0,167.93,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241532808,4.124,167.98,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241533009,3.0,167.93,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241533608,8.95291246,167.99,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241533609,3.0,167.94,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241533810,3.0,167.88,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241534010,30.66479,167.88,167.85,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241534309,3.0,167.86,167.81,59.4714]
["bitfinex-derivatives","SOLF0:USTF0",1641241534509,3.0,167.82,167.77,5.95415302]
["bitfinex-derivatives","SOLF0:USTF0",1641241534709,4.231,167.82,167.77,5.95415302]
["bitfinex-derivatives","SOLF0:USTF0",1641241535311,3.0,167.8,167.77,5.95415302]
["bitfinex-derivatives","SOLF0:USTF0",1641241535513,3.0,167.87,167.77,5.95415302]
["bitfinex-derivatives","SOLF0:USTF0",1641241535711,3.0,167.87,167.78,5.95362129]
["bitfinex-derivatives","SOLF0:USTF0",1641241535910,27.66479,167.88,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641241535911,3.0,167.85,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641241536110,27.66479,167.88,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641241536111,3.0,167.86,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641241536312,27.66479,167.88,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641241536313,3.0,167.83,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641241536913,27.66479,167.88,167.8,5.95308965]
["bitfinex-derivatives","SOLF0:USTF0",1641241537113,3.0,167.92,167.8,11.50208965]
["bitfinex-derivatives","SOLF0:USTF0",1641241537318,63.6378,167.97,167.84,5.95167242]
["bitfinex-derivatives","SOLF0:USTF0",1641241537514,3.0,167.9,167.84,3.38065528]
["bitfinex-derivatives","SOLF0:USTF0",1641241538517,27.66479,167.93,167.83,5.95149531]
["bitfinex-derivatives","SOLF0:USTF0",1641241538718,27.66479,167.96,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241538919,3.0,167.99,167.87,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641241539117,63.9109,168.05,167.87,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641241539318,3.0,167.96,167.87,5.94990183]
["bitfinex-derivatives","SOLF0:USTF0",1641241539617,3.0,168.0,167.9,5.94883998]
["bitfinex-derivatives","SOLF0:USTF0",1641241539819,63.9109,168.05,167.9,10.50083998]
["bitfinex-derivatives","SOLF0:USTF0",1641241540120,3.0,167.96,167.9,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641241540618,27.66479,167.99,167.9,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641241540819,3.0,167.91,167.83,71.44711822]
["bitfinex-derivatives","SOLF0:USTF0",1641241541222,3.0,167.9,167.83,71.44711822]
["bitfinex-derivatives","SOLF0:USTF0",1641241541428,3.0,167.88,167.83,71.44711822]
["bitfinex-derivatives","SOLF0:USTF0",1641241541619,3.0,167.88,167.83,5.95131822]
["bitfinex-derivatives","SOLF0:USTF0",1641241541820,3.0,167.96,167.8,23.80527286]
["bitfinex-derivatives","SOLF0:USTF0",1641241542019,3.0,167.83,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641241542219,4.946,167.83,167.73,132.71936214]
["bitfinex-derivatives","SOLF0:USTF0",1641241542421,4.946,167.83,167.75,5.95415302]
["bitfinex-derivatives","SOLF0:USTF0",1641241543021,67.0394,167.95,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641241543419,3.0,167.89,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641241543621,3.0,167.94,167.78,5.95326686]
["bitfinex-derivatives","SOLF0:USTF0",1641241543819,33.26600158,167.94,167.81,5.9522038]
["bitfinex-derivatives","SOLF0:USTF0",1641241544021,3.0,167.84,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241544423,3.0,167.89,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241544621,3.0,167.89,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241544920,27.66479,167.92,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241545122,3.0,167.88,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241545521,3.0,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241545720,27.66479,167.92,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241545920,3.0,167.88,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241546320,27.66479,167.92,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241546523,3.0,167.89,167.78,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641241546921,27.66479,167.92,167.78,34.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641241547123,3.0,167.89,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241547320,3.0,167.88,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241547521,27.66479,167.92,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241547522,3.0,167.9,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241547722,3.0,167.84,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241548323,5.797,167.86,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241548523,3.0,167.82,167.79,5.95291246]
["bitfinex-derivatives","SOLF0:USTF0",1641241549027,3.0,167.81,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241549224,5.797,167.86,167.67,23.11676669]
["bitfinex-derivatives","SOLF0:USTF0",1641241549225,6.0,167.79,167.67,23.11676669]
["bitfinex-derivatives","SOLF0:USTF0",1641241549427,3.0,167.68,167.67,23.11676669]
["bitfinex-derivatives","SOLF0:USTF0",1641241549626,8.485,167.68,167.66,23.11676669]
["bitfinex-derivatives","SOLF0:USTF0",1641241549825,5.485,167.68,167.66,23.11676669]
["bitfinex-derivatives","SOLF0:USTF0",1641241550225,27.66479,167.73,167.66,23.11676669]
["bitfinex-derivatives","SOLF0:USTF0",1641241550429,3.0,167.67,167.66,13.63176669]
["bitfinex-derivatives","SOLF0:USTF0",1641241550626,8.539,167.67,167.66,13.63176669]
["bitfinex-derivatives","SOLF0:USTF0",1641241550829,11.539,167.67,167.61,50.27704539]
["bitfinex-derivatives","SOLF0:USTF0",1641241551026,5.539,167.67,167.61,50.27704539]
["bitfinex-derivatives","SOLF0:USTF0",1641241551226,5.539,167.67,167.49,23.84145433]
["bitfinex-derivatives","SOLF0:USTF0",1641241551227,3.0,167.62,167.59,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241551428,3.0,167.6,167.59,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241551630,4.668,167.62,167.59,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241552030,3.0,167.61,167.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241552229,3.0,167.61,167.59,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241552431,3.0,167.6,167.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241552633,3.0,167.58,167.51,15.76847443]
["bitfinex-derivatives","SOLF0:USTF0",1641241552829,5.587,167.58,167.51,15.76847443]
["bitfinex-derivatives","SOLF0:USTF0",1641241553233,12.48063711,167.67,167.55,5.95947557]
["bitfinex-derivatives","SOLF0:USTF0",1641241553430,12.48063711,167.68,167.57,5.95858781]
["bitfinex-derivatives","SOLF0:USTF0",1641241553831,3.0,167.65,167.57,5.95858781]
["bitfinex-derivatives","SOLF0:USTF0",1641241554133,12.48063711,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241554331,3.0,167.64,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241554937,3.0,167.67,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241555133,15.68681858,167.7,167.63,32.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641241555333,3.0,167.66,167.63,32.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641241555835,3.0,167.66,167.63,33.16324454]
["bitfinex-derivatives","SOLF0:USTF0",1641241556134,12.48063711,167.68,167.63,33.16324454]
["bitfinex-derivatives","SOLF0:USTF0",1641241556934,12.48063711,167.71,167.64,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241557937,12.48063711,167.71,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241558136,3.0,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241558537,3.0,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241558737,3.0,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241559140,3.0,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241559342,12.48063711,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241559540,3.0,167.69,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241559940,3.0,167.69,167.67,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241560139,12.48063711,167.72,167.67,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241560343,7.48063711,167.72,167.67,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241560740,3.0,167.7,167.67,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241561541,3.0,167.68,167.67,0.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1641241561941,3.0,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241562141,3.2053432,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241562342,3.2053432,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241562541,6.2053432,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241562742,3.2053432,167.68,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241563141,6.2053432,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241563541,3.2053432,167.69,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241563940,3.2053432,167.68,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241564140,3.2053432,167.68,167.66,32.58779]
["bitfinex-derivatives","SOLF0:USTF0",1641241564842,3.0,167.67,167.64,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241565042,3.0,167.66,167.64,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241565342,4.291,167.68,167.67,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241565542,7.291,167.68,167.67,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241565943,4.291,167.68,167.67,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241566142,3.2053432,167.71,167.67,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241566143,3.0,167.7,167.67,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241566743,3.2053432,167.68,167.64,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241567543,11.35368142,167.74,167.64,0.99993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241567742,11.35368142,167.74,167.64,5.10993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241567943,3.0,167.74,167.64,9.10993617]
["bitfinex-derivatives","SOLF0:USTF0",1641241568143,30.27763142,167.79,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241568344,27.27763142,167.79,167.73,61.46058]
["bitfinex-derivatives","SOLF0:USTF0",1641241569046,24.05763142,167.79,167.73,61.46058]
["bitfinex-derivatives","SOLF0:USTF0",1641241569446,27.05763142,167.79,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241569650,3.0,167.79,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241569847,3.0,167.8,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241570049,3.0,167.74,167.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241570250,3.0,167.74,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241570551,3.0,167.74,167.66,5.95557144]
["bitfinex-derivatives","SOLF0:USTF0",1641241570748,7.4,167.74,167.63,50.27704539]
["bitfinex-derivatives","SOLF0:USTF0",1641241570948,4.4,167.74,167.63,50.27704539]
["bitfinex-derivatives","SOLF0:USTF0",1641241571350,4.4,167.74,167.64,33.63774102]
["bitfinex-derivatives","SOLF0:USTF0",1641241571549,3.0,167.72,167.64,33.63774102]
["bitfinex-derivatives","SOLF0:USTF0",1641241571748,33.63774102,167.8,167.64,33.63774102]
["bitfinex-derivatives","SOLF0:USTF0",1641241571948,3.0,167.79,167.64,33.63774102]
["bitfinex-derivatives","SOLF0:USTF0",1641241572150,27.66479,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241572351,27.66479,167.75,167.67,33.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641241572549,36.63774102,167.77,167.67,33.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641241572850,33.63774102,167.77,167.67,33.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641241573049,30.63774102,167.77,167.67,33.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641241573650,5.95663569,167.82,167.67,33.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641241574050,33.62142569,167.82,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241574251,33.62142569,167.82,167.73,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641241574751,3.0,167.8,167.73,34.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641241575851,3.0,167.81,167.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241576051,30.66479,167.85,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241576250,27.66479,167.85,167.79,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641241576450,50.27704539,167.86,167.79,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641241576851,50.27704539,167.89,167.79,33.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641241577050,34.27704539,167.89,167.8,5.95078699]
["bitfinex-derivatives","SOLF0:USTF0",1641241577253,80.79580534,167.94,167.83,5.94972483]
["bitfinex-derivatives","SOLF0:USTF0",1641241577451,80.79580534,167.94,167.83,11.00972483]
["bitfinex-derivatives","SOLF0:USTF0",1641241577852,80.79580534,167.94,167.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241578052,104.44915219,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241578352,104.44915219,167.99,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241578753,27.66479,168.0,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241578952,60.7154,168.05,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241579152,3.0,168.02,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241579353,60.7154,168.05,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241579354,3.0,168.03,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241579553,5.94795539,168.07,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241579954,3.0,168.06,167.91,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641241580158,3.0,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241580356,3.0,168.06,167.99,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641241580556,33.61274539,168.07,167.99,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641241580756,5.94795539,168.07,167.99,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641241580955,3.0,168.06,167.99,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641241581156,30.66479,168.1,167.99,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641241581456,27.66479,168.1,167.99,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641241581655,27.66479,168.1,168.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241581856,22.66479,168.1,167.99,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641241582156,22.66479,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241582458,5.94724791,168.09,167.92,126.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641241582656,3.0,168.05,167.92,126.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641241582856,3.0,168.04,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241583059,3.0,167.97,167.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241583859,3.0,167.97,167.88,5.94813229]
["bitfinex-derivatives","SOLF0:USTF0",1641241584060,59.6527,168.05,167.88,5.94813229]
["bitfinex-derivatives","SOLF0:USTF0",1641241584061,87.31749,168.05,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241584260,27.66479,168.05,167.94,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641241584961,42.09540758,168.05,167.94,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641241585160,14.43061758,168.05,167.94,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641241585562,8.94813229,168.07,167.94,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641241585762,5.94813229,168.07,167.94,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641241585965,3.0,168.06,167.94,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641241586163,5.94813229,168.07,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241586365,5.94813229,168.07,167.98,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641241586567,8.94813229,168.07,167.98,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641241586864,14.43061758,168.08,167.98,31.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641241587266,14.43061758,168.08,167.98,37.92220968]
["bitfinex-derivatives","SOLF0:USTF0",1641241588067,14.43061758,168.08,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241588268,3.0,168.09,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241588469,9.84734475,168.09,168.02,33.05479]
["bitfinex-derivatives","SOLF0:USTF0",1641241588667,50.38854728,168.15,168.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241588867,50.38854728,168.15,168.05,5.94194718]
["bitfinex-derivatives","SOLF0:USTF0",1641241589367,50.38854728,168.15,168.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241589567,50.38854728,168.15,168.11,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1641241589767,86.98091214,168.2,168.11,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1641241589768,50.38854728,168.2,168.11,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1641241590168,50.38854728,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241590369,50.38854728,168.2,168.11,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1641241590573,3.0,168.12,168.04,5.94247682]
["bitfinex-derivatives","SOLF0:USTF0",1641241590770,6.823,168.14,168.04,5.94247682]
["bitfinex-derivatives","SOLF0:USTF0",1641241590971,3.0,168.06,168.05,12.58961649]
["bitfinex-derivatives","SOLF0:USTF0",1641241591469,3.0,168.06,168.05,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241591868,3.0,168.06,167.96,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241592169,3.0,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241592368,3.0,167.97,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241592967,3.0,167.97,167.88,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241592968,4.203,167.99,167.88,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241593369,3.0,167.96,167.86,5.94866304]
["bitfinex-derivatives","SOLF0:USTF0",1641241593569,3.0,167.91,167.86,5.94866304]
["bitfinex-derivatives","SOLF0:USTF0",1641241593769,3.0,167.91,167.85,33.59975304]
["bitfinex-derivatives","SOLF0:USTF0",1641241594571,3.0,167.94,167.85,33.59975304]
["bitfinex-derivatives","SOLF0:USTF0",1641241594770,33.59975304,167.99,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241595073,33.59975304,167.99,167.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641241595270,3.0,167.92,167.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641241595469,30.59975304,167.99,167.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641241595470,33.59975304,167.99,167.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641241595670,3.0,167.92,167.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641241595970,33.59975304,167.99,167.83,39.54965487]
["bitfinex-derivatives","SOLF0:USTF0",1641241596270,3.0,167.93,167.83,67.52354304]
["bitfinex-derivatives","SOLF0:USTF0",1641241596472,30.59975304,167.99,167.87,5.94848611]
["bitfinex-derivatives","SOLF0:USTF0",1641241596669,30.59975304,167.99,167.87,10.17748611]
["bitfinex-derivatives","SOLF0:USTF0",1641241597069,3.0,167.98,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241597269,14.57870888,168.03,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241597270,3.0,167.97,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241597870,3.0,168.02,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241598277,27.66479,167.99,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241598474,30.66479,167.99,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241598675,27.66479,168.02,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241599073,3.0,168.0,167.87,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1641241599675,3.0,168.03,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241599874,3.0,168.03,167.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641241600176,3.0,168.04,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241601075,14.30837794,168.07,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241601276,3.0,168.06,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241601475,14.30837794,168.07,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241601476,14.30837794,168.07,167.96,5.94530321]
["bitfinex-derivatives","SOLF0:USTF0",1641241601679,14.30837794,168.07,167.96,11.90030321]
["bitfinex-derivatives","SOLF0:USTF0",1641241602078,3.0,168.06,167.96,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1641241602279,3.0,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241602480,3.0,168.04,167.92,9.94671741]
["bitfinex-derivatives","SOLF0:USTF0",1641241602682,4.888,168.08,167.92,9.94671741]
["bitfinex-derivatives","SOLF0:USTF0",1641241603080,3.0,168.06,167.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241604183,3.0,168.06,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241604684,27.66479,168.08,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241604883,3.0,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241605083,30.66479,168.08,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241605290,3.0,167.99,167.91,5.94707107]
["bitfinex-derivatives","SOLF0:USTF0",1641241605689,6.63,168.06,167.91,5.94707107]
["bitfinex-derivatives","SOLF0:USTF0",1641241605892,3.0,168.0,167.91,5.94707107]
["bitfinex-derivatives","SOLF0:USTF0",1641241606093,3.0,168.02,167.91,5.94707107]
["bitfinex-derivatives","SOLF0:USTF0",1641241606292,27.66479,168.05,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241606694,3.0,168.04,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241607093,27.66479,168.05,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241607293,3.0,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241607495,41.20645304,168.05,167.9,78.05333728]
["bitfinex-derivatives","SOLF0:USTF0",1641241607692,3.0,167.99,167.9,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241607895,7.923,167.99,167.94,1.55698431]
["bitfinex-derivatives","SOLF0:USTF0",1641241608093,3.0,167.95,167.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241608293,27.66479,167.95,167.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241608495,30.66479,167.95,167.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241608696,3.0,167.95,167.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241608996,3.0,167.98,167.94,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241609394,3.0,167.99,167.94,4.18508431]
["bitfinex-derivatives","SOLF0:USTF0",1641241609694,5.94937085,168.03,167.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1641241609895,3.0,167.98,167.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1641241610898,3.0,167.98,167.9,24.63409463]
["bitfinex-derivatives","SOLF0:USTF0",1641241610899,3.0,167.98,167.9,17.92309463]
["bitfinex-derivatives","SOLF0:USTF0",1641241611499,27.66479,168.02,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241611699,3.0,167.98,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241611901,27.66479,168.02,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241612099,3.0,167.97,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241612300,27.66479,167.98,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241612500,3.0,167.93,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241612699,27.66479,167.98,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241612901,3.0,167.95,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241613300,3.0,167.94,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241613800,27.66479,167.98,167.9,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241614001,3.0,167.93,167.85,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241614200,30.66479,167.93,167.85,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241614700,27.66479,167.93,167.85,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241615201,3.0,167.92,167.85,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241615600,27.66479,167.93,167.85,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241615802,27.66479,167.93,167.89,33.61266149]
["bitfinex-derivatives","SOLF0:USTF0",1641241616201,30.66479,167.9,167.89,33.61266149]
["bitfinex-derivatives","SOLF0:USTF0",1641241616400,30.66479,167.9,167.89,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241617001,40.02179,167.9,167.89,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241617401,40.02179,167.9,167.85,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241617601,3.0,167.86,167.85,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241617803,3.0,167.86,167.82,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241618202,30.66479,167.86,167.82,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241618404,27.66479,167.9,167.82,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241618603,27.66479,167.9,167.82,12.07411602]
["bitfinex-derivatives","SOLF0:USTF0",1641241618803,24.66479,167.9,167.82,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641241619003,3.0,167.89,167.82,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641241619202,3.0,167.9,167.82,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641241619604,3.0,167.89,167.79,56.33968841]
["bitfinex-derivatives","SOLF0:USTF0",1641241619803,6.626,167.92,167.79,56.33968841]
["bitfinex-derivatives","SOLF0:USTF0",1641241620003,6.626,167.92,167.83,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241620206,27.66479,167.89,167.83,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241620408,3.0,167.89,167.83,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241620606,3.0,167.91,167.83,50.38854728]
["bitfinex-derivatives","SOLF0:USTF0",1641241620807,3.0,167.89,167.83,54.85954728]
["bitfinex-derivatives","SOLF0:USTF0",1641241621011,3.0,167.9,167.83,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641241621209,27.66479,167.92,167.83,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641241621508,3.0,167.89,167.83,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641241621707,3.0,167.89,167.82,57.3406633]
["bitfinex-derivatives","SOLF0:USTF0",1641241621908,3.0,167.89,167.82,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241622209,30.66479,167.89,167.82,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241622609,3.0,167.88,167.82,6.95211602]
["bitfinex-derivatives","SOLF0:USTF0",1641241622810,27.66479,167.89,167.83,12.60668229]
["bitfinex-derivatives","SOLF0:USTF0",1641241623011,27.66479,167.89,167.83,17.67068229]
["bitfinex-derivatives","SOLF0:USTF0",1641241623211,30.66479,167.89,167.83,17.67068229]
["bitfinex-derivatives","SOLF0:USTF0",1641241623810,3.0,167.89,167.83,17.67068229]
["bitfinex-derivatives","SOLF0:USTF0",1641241624011,3.0,167.86,167.83,17.67068229]
["bitfinex-derivatives","SOLF0:USTF0",1641241624210,12.60668229,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241624411,3.0,167.86,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241624711,3.0,167.85,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241625410,12.60668229,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241625611,12.60668229,167.87,167.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241626010,12.60668229,167.87,167.81,5.95043289]
["bitfinex-derivatives","SOLF0:USTF0",1641241626412,15.60668229,167.91,167.82,12.60668229]
["bitfinex-derivatives","SOLF0:USTF0",1641241626611,12.60668229,167.91,167.82,12.60668229]
["bitfinex-derivatives","SOLF0:USTF0",1641241626811,15.60668229,167.91,167.82,12.60668229]
["bitfinex-derivatives","SOLF0:USTF0",1641241627010,3.0,167.89,167.82,12.60668229]
["bitfinex-derivatives","SOLF0:USTF0",1641241627711,12.60668229,167.91,167.82,12.60668229]
["bitfinex-derivatives","SOLF0:USTF0",1641241627911,3.0,167.88,167.82,12.60668229]
["bitfinex-derivatives","SOLF0:USTF0",1641241628313,3.0,167.86,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241628511,3.0,167.86,167.8,40.27147229]
["bitfinex-derivatives","SOLF0:USTF0",1641241628912,12.60668229,167.88,167.8,40.27147229]
["bitfinex-derivatives","SOLF0:USTF0",1641241629415,12.60668229,167.88,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241629813,12.60668229,167.88,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241630220,8.229e-05,167.89,167.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241630516,8.229e-05,167.89,167.87,60.17758]
["bitfinex-derivatives","SOLF0:USTF0",1641241630912,3.88779718,167.95,167.87,60.17758]
["bitfinex-derivatives","SOLF0:USTF0",1641241631115,3.88779718,167.95,167.87,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1641241631315,3.88779718,167.95,167.82,59.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641241631513,3.0,167.91,167.82,59.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641241631713,3.0,167.91,167.8,5.95096406]
["bitfinex-derivatives","SOLF0:USTF0",1641241631714,3.0,167.91,167.8,9.95096406]
["bitfinex-derivatives","SOLF0:USTF0",1641241632313,3.0,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241632514,3.0,167.91,167.84,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641241632916,3.0,167.92,167.84,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641241633117,3.0,167.93,167.84,34.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641241633317,3.0,167.93,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241633318,3.0,167.92,167.78,5.95167242]
["bitfinex-derivatives","SOLF0:USTF0",1641241633518,12.77491246,167.93,167.77,59.1826]
["bitfinex-derivatives","SOLF0:USTF0",1641241633819,3.0,167.85,167.77,63.1826]
["bitfinex-derivatives","SOLF0:USTF0",1641241634025,3.0,167.81,167.76,3.36169804]
["bitfinex-derivatives","SOLF0:USTF0",1641241634222,6.303,167.81,167.76,3.36169804]
["bitfinex-derivatives","SOLF0:USTF0",1641241634420,3.0,167.77,167.74,116.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241634620,6.303,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241634820,32.50779,167.85,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241635020,3.0,167.8,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241635922,27.66479,167.85,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241636121,25.66479,167.85,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241636326,27.66479,167.87,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241636523,27.66479,167.87,167.78,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641241636722,27.66479,167.89,167.78,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641241636923,121.0721,167.92,167.78,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641241637121,62.0011,167.92,167.78,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641241637423,62.0011,167.92,167.78,67.23632665]
["bitfinex-derivatives","SOLF0:USTF0",1641241637823,62.0011,167.92,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241638225,62.0011,167.92,167.78,73.18799907]
["bitfinex-derivatives","SOLF0:USTF0",1641241638424,62.0011,167.92,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241638625,27.66479,167.94,167.82,33.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641241638826,27.66479,167.94,167.82,39.56704586]
["bitfinex-derivatives","SOLF0:USTF0",1641241639226,27.66479,167.94,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241639428,96.37053665,167.98,167.83,40.61353665]
["bitfinex-derivatives","SOLF0:USTF0",1641241639629,96.37053665,167.98,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241639829,33.61353665,167.98,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241640029,33.61353665,167.98,167.89,5.9477785]
["bitfinex-derivatives","SOLF0:USTF0",1641241640230,33.61353665,168.01,167.89,11.8027785]
["bitfinex-derivatives","SOLF0:USTF0",1641241640529,33.61353665,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241640932,36.61353665,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241641131,3.0,168.02,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241641332,33.61398388,168.04,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241641333,3.0,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241641530,33.61398388,168.04,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241641732,3.0,168.02,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241642232,33.61353665,168.01,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241642430,27.66479,168.0,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241642631,3.0,167.99,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241642832,7.465,167.99,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241643040,27.66479,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241643936,61.27832665,168.0,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241644332,61.27832665,168.0,167.88,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641241644333,27.66479,167.96,167.88,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1641241644534,27.66479,167.96,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241644736,61.27832665,168.0,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241644935,61.27832665,168.0,167.85,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641241645435,61.27832665,168.0,167.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241645634,3.0,167.98,167.85,45.65580692]
["bitfinex-derivatives","SOLF0:USTF0",1641241645837,3.0,167.98,167.85,38.65580692]
["bitfinex-derivatives","SOLF0:USTF0",1641241646034,3.0,167.98,167.85,45.65580692]
["bitfinex-derivatives","SOLF0:USTF0",1641241646236,3.0,167.98,167.85,42.65580692]
["bitfinex-derivatives","SOLF0:USTF0",1641241646439,27.66479,167.97,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241647241,61.27832665,168.0,167.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241647439,33.61353665,168.0,167.9,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1641241647639,33.61353665,168.01,167.9,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1641241648040,33.61353665,168.01,167.9,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1641241648342,33.61353665,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241648540,33.61353665,168.01,167.95,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641241648948,39.26135363,168.03,167.95,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641241649343,39.26135363,168.03,167.95,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641241649943,36.26135363,168.02,167.95,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1641241650545,36.26135363,168.02,167.95,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641241651447,27.66479,168.04,167.96,1.55208737]
["bitfinex-derivatives","SOLF0:USTF0",1641241651448,12.50651625,168.03,167.96,1.55208737]
["bitfinex-derivatives","SOLF0:USTF0",1641241653548,12.50651625,168.03,167.96,7.63408737]
["bitfinex-derivatives","SOLF0:USTF0",1641241654647,46.1200529,168.05,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241655548,33.61353665,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241656452,33.61353665,168.04,167.96,1.55208935]
["bitfinex-derivatives","SOLF0:USTF0",1641241656749,33.61353665,168.04,167.96,8.55208935]
["bitfinex-derivatives","SOLF0:USTF0",1641241657953,33.61353665,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241658153,33.61353665,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241658354,33.61353665,168.04,167.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241658655,33.61353665,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241659254,33.61353665,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241660455,12.50651625,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241661258,12.59498158,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241661456,9.59498158,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241662858,46.1200529,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241663059,46.1200529,168.08,168.0,32.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641241663260,43.1200529,168.08,168.0,32.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641241663860,9.50651625,168.08,168.0,32.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641241664061,9.50651625,168.08,168.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241664262,9.50651625,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241665261,12.50651625,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241665563,33.61353665,168.07,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241666661,27.66479,168.06,167.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241667264,43.1200529,168.08,168.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241667462,33.61353665,168.08,168.03,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1641241667662,33.61353665,168.08,168.03,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1641241668063,33.61353665,168.08,168.03,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641241668465,50.38854728,168.13,168.01,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641241668466,33.61353665,168.13,168.01,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641241668663,27.66479,168.09,168.01,5.94335978]
["bitfinex-derivatives","SOLF0:USTF0",1641241669063,27.66479,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241671564,27.66479,168.09,167.98,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641241671765,22.66479,168.09,167.98,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641241672666,22.66479,168.09,167.98,88.07109]
["bitfinex-derivatives","SOLF0:USTF0",1641241674068,27.06579,168.09,167.98,88.07109]
["bitfinex-derivatives","SOLF0:USTF0",1641241675270,56.27832665,168.09,167.98,88.07109]
["bitfinex-derivatives","SOLF0:USTF0",1641241675671,56.27832665,168.09,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241675871,22.66479,168.09,167.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241676275,22.66479,168.09,167.99,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1641241676472,22.66479,168.09,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241676673,33.61353665,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241676972,33.61353665,168.1,168.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241677174,33.61353665,168.1,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241677372,33.61353665,168.1,167.99,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641241677874,28.61353665,168.1,167.99,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1641241678375,28.61353665,168.1,168.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241678574,28.61353665,168.1,168.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241678575,56.27832665,168.1,168.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241678975,56.27832665,168.1,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241679375,27.66479,168.1,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241681778,27.66479,168.13,168.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241681978,27.66479,168.13,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241683079,27.66479,168.13,168.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641241683279,22.66479,168.13,168.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641241683680,9.58911877,168.12,168.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641241684379,22.66479,168.13,168.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641241684680,27.66479,168.1,168.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641241684879,22.66479,168.13,168.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641241685982,22.66479,168.13,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241686381,22.66479,168.13,168.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641241687383,22.66479,168.13,168.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241687585,22.66479,168.13,168.02,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1641241688785,22.66479,168.13,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241689287,22.66479,168.13,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241689486,28.68879,168.13,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241689686,31.68879,168.13,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241689886,3.0,168.12,167.98,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641241690089,28.68879,168.13,167.98,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641241690288,3.0,168.1,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241690488,3.0,168.08,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241690688,5.668,168.08,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241690890,27.66479,168.04,167.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241692597,27.66479,168.04,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241692795,12.59734646,168.02,167.94,40.26213646]
["bitfinex-derivatives","SOLF0:USTF0",1641241694197,12.59734646,168.01,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241694996,12.59734646,168.03,167.94,40.26213646]
["bitfinex-derivatives","SOLF0:USTF0",1641241695198,12.59734646,168.03,167.94,47.09613646]
["bitfinex-derivatives","SOLF0:USTF0",1641241696100,40.26213646,168.04,167.95,19.7994819]
["bitfinex-derivatives","SOLF0:USTF0",1641241696797,58.32958,167.96,167.82,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1641241697000,3.0,167.86,167.81,67.98091214]
["bitfinex-derivatives","SOLF0:USTF0",1641241697199,3.0,167.82,167.81,67.98091214]
["bitfinex-derivatives","SOLF0:USTF0",1641241697398,3.0,167.83,167.81,67.98091214]
["bitfinex-derivatives","SOLF0:USTF0",1641241697599,3.0,167.84,167.81,67.98091214]
["bitfinex-derivatives","SOLF0:USTF0",1641241697801,3.0,167.85,167.7,124.9797]
["bitfinex-derivatives","SOLF0:USTF0",1641241698001,3.0,167.86,167.71,9.30520794]
["bitfinex-derivatives","SOLF0:USTF0",1641241698201,3.0,167.88,167.71,16.30520794]
["bitfinex-derivatives","SOLF0:USTF0",1641241698402,3.0,167.88,167.71,13.30520794]
["bitfinex-derivatives","SOLF0:USTF0",1641241698601,3.0,167.89,167.71,13.30520794]
["bitfinex-derivatives","SOLF0:USTF0",1641241698803,27.66479,167.81,167.71,44.33218201]
["bitfinex-derivatives","SOLF0:USTF0",1641241699004,27.66479,167.81,167.71,77.95355292]
["bitfinex-derivatives","SOLF0:USTF0",1641241699210,27.66479,167.81,167.71,73.95355292]
["bitfinex-derivatives","SOLF0:USTF0",1641241699405,32.06779,167.81,167.71,46.28876292]
["bitfinex-derivatives","SOLF0:USTF0",1641241699810,32.06779,167.81,167.71,36.98355498]
["bitfinex-derivatives","SOLF0:USTF0",1641241700004,32.06779,167.81,167.71,3.36218407]
["bitfinex-derivatives","SOLF0:USTF0",1641241700905,27.66479,167.76,167.71,3.36218407]
["bitfinex-derivatives","SOLF0:USTF0",1641241701107,33.17679,167.76,167.71,3.36218407]
["bitfinex-derivatives","SOLF0:USTF0",1641241701507,5.95858781,167.72,167.71,3.36218407]
["bitfinex-derivatives","SOLF0:USTF0",1641241701706,11.92358781,167.72,167.71,3.36218407]
["bitfinex-derivatives","SOLF0:USTF0",1641241702306,11.92358781,167.72,167.67,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241702910,27.66479,167.68,167.67,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241703107,33.39479,167.68,167.61,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241704108,3.20586351,167.67,167.59,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241704709,9.16622709,167.67,167.59,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241704909,27.66479,167.61,167.59,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241706311,27.66479,167.61,167.55,34.62122565]
["bitfinex-derivatives","SOLF0:USTF0",1641241706710,33.69079,167.61,167.55,34.62122565]
["bitfinex-derivatives","SOLF0:USTF0",1641241707510,33.69079,167.61,167.55,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241707911,27.66479,167.61,167.55,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241708914,27.66479,167.57,167.55,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241709311,27.66479,167.57,167.56,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241710311,27.66479,167.61,167.56,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241710714,5.96142955,167.64,167.56,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241710911,33.62479834,167.68,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241711113,27.66479,167.7,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241711712,3.0,167.63,167.58,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241711912,4.866,167.63,167.58,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241712313,7.866,167.63,167.6,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241712513,4.866,167.63,167.6,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241712912,27.66479,167.61,167.6,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241713316,27.66479,167.61,167.54,96.79757091]
["bitfinex-derivatives","SOLF0:USTF0",1641241713514,3.0,167.58,167.54,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241713719,5.273,167.58,167.54,33.62137091]
["bitfinex-derivatives","SOLF0:USTF0",1641241714516,5.273,167.58,167.55,0.99985474]
["bitfinex-derivatives","SOLF0:USTF0",1641241714916,5.96516345,167.56,167.54,6.64717091]
["bitfinex-derivatives","SOLF0:USTF0",1641241715116,5.96516345,167.56,167.54,1.79982616]
["bitfinex-derivatives","SOLF0:USTF0",1641241715316,5.96516345,167.56,167.49,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241715717,5.96516345,167.56,167.5,9.31019323]
["bitfinex-derivatives","SOLF0:USTF0",1641241716617,5.96516345,167.56,167.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241717018,33.62995345,167.56,167.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241717218,30.66479,167.61,167.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241717418,27.66479,167.61,167.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241717617,30.66479,167.61,167.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641241717819,14.36524647,167.6,167.49,5.47052131]
["bitfinex-derivatives","SOLF0:USTF0",1641241718018,16.59024647,167.6,167.49,5.47052131]
["bitfinex-derivatives","SOLF0:USTF0",1641241718218,5.96391829,167.59,167.49,5.47052131]
["bitfinex-derivatives","SOLF0:USTF0",1641241718720,8.96391829,167.59,167.49,5.47052131]
["bitfinex-derivatives","SOLF0:USTF0",1641241718919,27.66479,167.57,167.49,5.47052131]
["bitfinex-derivatives","SOLF0:USTF0",1641241719623,30.66479,167.57,167.49,5.47052131]
["bitfinex-derivatives","SOLF0:USTF0",1641241719819,27.66479,167.57,167.49,5.47052131]
["bitfinex-derivatives","SOLF0:USTF0",1641241720721,3.0,167.64,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241720922,5.96196268,167.65,167.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241721120,5.96196268,167.65,167.59,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641241721523,78.14908901,167.67,167.59,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641241721722,27.66479,167.67,167.59,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641241722223,5.96142955,167.66,167.59,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641241722421,5.96142955,167.66,167.57,61.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641241722621,3.0,167.64,167.57,61.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641241722821,3.0,167.63,167.57,61.1766]
["bitfinex-derivatives","SOLF0:USTF0",1641241723023,36.62746366,167.63,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241723223,36.62746366,167.63,167.52,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241723424,3.0,167.61,167.52,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241723622,5.385,167.61,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241723824,3.0,167.6,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241724024,3.0,167.59,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241724324,5.385,167.61,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241724822,3.0,167.61,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241725023,27.66479,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241727127,27.66479,167.6,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241727325,9.62662607,167.59,167.51,46.98941607]
["bitfinex-derivatives","SOLF0:USTF0",1641241727625,5.62662607,167.59,167.51,46.98941607]
["bitfinex-derivatives","SOLF0:USTF0",1641241728026,5.62662607,167.59,167.51,49.98941607]
["bitfinex-derivatives","SOLF0:USTF0",1641241728226,3.0,167.59,167.52,5.46618023]
["bitfinex-derivatives","SOLF0:USTF0",1641241729026,27.66479,167.57,167.52,5.46618023]
["bitfinex-derivatives","SOLF0:USTF0",1641241729227,27.66479,167.57,167.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241729727,3.0,167.56,167.49,59.4018]
["bitfinex-derivatives","SOLF0:USTF0",1641241729927,34.49979,167.57,167.47,65.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641241730228,3.0,167.56,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241730428,34.49979,167.57,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241730628,37.49979,167.57,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241730828,3.0,167.56,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241731231,3.0,167.56,167.47,5.46628941]
["bitfinex-derivatives","SOLF0:USTF0",1641241731428,5.96694314,167.51,167.47,5.46628941]
["bitfinex-derivatives","SOLF0:USTF0",1641241731628,3.0,167.5,167.47,5.46628941]
["bitfinex-derivatives","SOLF0:USTF0",1641241732129,3.0,167.5,167.47,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241732328,3.0,167.48,167.47,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241732528,8.96925832,167.48,167.39,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241732729,3.0,167.46,167.39,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241732930,5.96640912,167.52,167.37,91.43668068]
["bitfinex-derivatives","SOLF0:USTF0",1641241733128,5.96640912,167.52,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241733329,5.96640912,167.52,167.46,32.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641241733730,8.96640912,167.52,167.46,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641241734430,8.96640912,167.52,167.42,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241734728,5.96640912,167.52,167.42,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241734929,5.96747725,167.49,167.38,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241735130,5.96801146,167.48,167.38,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241736333,5.96801146,167.48,167.39,33.68853311]
["bitfinex-derivatives","SOLF0:USTF0",1641241736731,27.66479,167.49,167.39,33.68853311]
["bitfinex-derivatives","SOLF0:USTF0",1641241737131,27.66479,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241737333,27.66479,167.49,167.41,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241737533,27.66479,167.49,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241737732,27.66479,167.49,167.42,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641241738336,27.66479,167.49,167.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641241738938,27.66479,167.49,167.41,61.35332311]
["bitfinex-derivatives","SOLF0:USTF0",1641241739135,27.66479,167.49,167.41,64.35332311]
["bitfinex-derivatives","SOLF0:USTF0",1641241739338,27.66479,167.49,167.42,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241740141,3.0,167.47,167.42,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241740336,10.69736765,167.47,167.42,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241740636,13.69736765,167.47,167.42,9.30643396]
["bitfinex-derivatives","SOLF0:USTF0",1641241740839,3.0,167.44,167.41,33.68853311]
["bitfinex-derivatives","SOLF0:USTF0",1641241741037,27.66479,167.45,167.41,33.68853311]
["bitfinex-derivatives","SOLF0:USTF0",1641241741639,27.66479,167.45,167.37,104.09648515]
["bitfinex-derivatives","SOLF0:USTF0",1641241742240,30.66479,167.45,167.37,104.09648515]
["bitfinex-derivatives","SOLF0:USTF0",1641241742438,27.66479,167.45,167.37,104.09648515]
["bitfinex-derivatives","SOLF0:USTF0",1641241743038,27.66479,167.45,167.37,76.43169515]
["bitfinex-derivatives","SOLF0:USTF0",1641241743236,30.66479,167.45,167.37,76.43169515]
["bitfinex-derivatives","SOLF0:USTF0",1641241743440,8.96979285,167.43,167.37,76.43169515]
["bitfinex-derivatives","SOLF0:USTF0",1641241743639,15.11079285,167.43,167.37,76.43169515]
["bitfinex-derivatives","SOLF0:USTF0",1641241743840,12.11079285,167.43,167.37,76.43169515]
["bitfinex-derivatives","SOLF0:USTF0",1641241744242,3.0,167.38,167.21,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1641241744441,3.0,167.33,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241744641,9.397,167.33,167.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1641241744843,9.397,167.33,167.31,33.70576296]
["bitfinex-derivatives","SOLF0:USTF0",1641241745041,55.32958,167.32,167.31,33.70576296]
["bitfinex-derivatives","SOLF0:USTF0",1641241745445,58.32958,167.32,167.31,33.70576296]
["bitfinex-derivatives","SOLF0:USTF0",1641241745642,62.71858,167.32,167.31,33.70576296]
["bitfinex-derivatives","SOLF0:USTF0",1641241745843,62.71858,167.32,167.25,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241746044,3.0,167.26,167.25,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241746247,6.453,167.26,167.16,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241746445,3.0,167.21,167.16,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241746645,6.595,167.21,167.16,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241747147,27.66479,167.17,167.16,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241747345,37.02179,167.17,167.16,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241747548,34.02179,167.17,167.13,9.304758]
["bitfinex-derivatives","SOLF0:USTF0",1641241748747,37.02179,167.17,167.06,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241749150,27.66479,167.12,167.06,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241749549,27.66479,167.17,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241749747,27.66479,167.17,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241749946,27.66479,167.17,167.05,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241749947,27.66479,167.17,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241750349,27.66479,167.17,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241750551,32.21679,167.17,167.05,59.78905701]
["bitfinex-derivatives","SOLF0:USTF0",1641241750746,38.19586324,167.17,167.08,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241750947,5.98247136,167.09,167.08,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241751149,68.85405136,167.09,167.08,50.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241751648,68.85405136,167.09,167.08,34.48429901]
["bitfinex-derivatives","SOLF0:USTF0",1641241752149,68.85405136,167.09,167.03,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641241752347,68.85405136,167.09,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241752348,3.0,167.07,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241752548,61.31205136,167.09,166.94,121.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641241752747,55.32958,167.09,166.94,124.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641241753148,27.66479,167.05,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241753348,27.66479,167.09,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241753548,27.66479,167.09,166.95,14.76616625]
["bitfinex-derivatives","SOLF0:USTF0",1641241753750,5.98265031,167.07,166.95,14.76616625]
["bitfinex-derivatives","SOLF0:USTF0",1641241754149,10.78565031,167.07,166.95,14.76616625]
["bitfinex-derivatives","SOLF0:USTF0",1641241754752,13.78565031,167.07,166.95,14.76616625]
["bitfinex-derivatives","SOLF0:USTF0",1641241754950,10.78565031,167.07,166.95,14.76616625]
["bitfinex-derivatives","SOLF0:USTF0",1641241755150,27.66479,167.02,166.95,14.76616625]
["bitfinex-derivatives","SOLF0:USTF0",1641241755550,27.66479,167.02,166.95,18.75859879]
["bitfinex-derivatives","SOLF0:USTF0",1641241755751,27.66479,167.02,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241755951,3.23009167,167.06,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241756151,3.23009167,167.06,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241756351,3.23009167,167.06,166.95,15.75859879]
["bitfinex-derivatives","SOLF0:USTF0",1641241756352,3.23009167,167.06,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241756552,5.98265031,167.07,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241756852,5.98265031,167.07,166.97,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241757255,27.66479,167.05,166.97,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241757655,27.66479,167.05,166.97,3.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241757854,27.66479,167.05,166.97,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241758656,32.31379,167.05,166.97,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241759055,32.31379,167.05,167.01,12.66665767]
["bitfinex-derivatives","SOLF0:USTF0",1641241759456,40.33144767,167.09,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241759657,12.66665767,167.09,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241759858,12.66665767,167.09,167.01,12.66665767]
["bitfinex-derivatives","SOLF0:USTF0",1641241759859,12.66665767,167.09,167.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241760057,12.66575428,167.11,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241760458,12.66575428,167.11,167.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641241761057,12.66575428,167.11,167.02,12.66665767]
["bitfinex-derivatives","SOLF0:USTF0",1641241761258,5.98032473,167.13,166.95,12.304758]
["bitfinex-derivatives","SOLF0:USTF0",1641241761259,27.66479,167.07,167.06,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241761858,27.66479,167.1,167.06,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241762259,27.66479,167.1,167.04,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641241763160,27.66479,167.13,167.04,33.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641241763361,27.66479,167.13,167.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241764261,27.66479,167.13,167.05,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241764461,27.66479,167.13,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241764662,27.66479,167.13,167.05,0.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241764861,23.91200382,167.23,167.05,3.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241764862,5.97675044,167.23,167.05,3.99243254]
["bitfinex-derivatives","SOLF0:USTF0",1641241765064,17.75772161,167.23,167.07,34.75015415]
["bitfinex-derivatives","SOLF0:USTF0",1641241765262,17.75772161,167.23,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241765461,17.75772161,167.23,167.16,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641241765664,17.75772161,167.23,167.16,36.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641241765861,78.31730365,167.28,167.16,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641241766062,14.63717299,167.27,167.17,6.45384079]
["bitfinex-derivatives","SOLF0:USTF0",1641241766263,8.63717299,167.27,167.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241766463,8.63717299,167.27,167.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641241767262,27.66479,167.31,167.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641241767464,33.63886253,167.31,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241767666,36.63886253,167.31,167.17,63.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641241767864,5.97639325,167.24,167.17,63.8853]
["bitfinex-derivatives","SOLF0:USTF0",1641241768067,3.0,167.22,167.09,50.65251365]
["bitfinex-derivatives","SOLF0:USTF0",1641241768264,5.9788945,167.17,167.09,50.65251365]
["bitfinex-derivatives","SOLF0:USTF0",1641241768465,10.3298945,167.17,167.09,50.65251365]
["bitfinex-derivatives","SOLF0:USTF0",1641241768866,4.351,167.17,167.09,50.65251365]
["bitfinex-derivatives","SOLF0:USTF0",1641241769166,4.351,167.17,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241769367,27.66479,167.21,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241769567,27.66479,167.21,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241769765,27.66479,167.21,167.1,33.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641241770367,27.66479,167.21,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241770566,33.64225496,167.21,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241770767,27.66479,167.21,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241771167,27.66479,167.21,167.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241771768,27.66479,167.21,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241772171,5.97639325,167.24,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241772671,5.97532192,167.27,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241772869,5.97532192,167.27,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241773069,5.97532192,167.27,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241773268,27.66479,167.25,167.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241773670,27.66479,167.25,167.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241774069,5.97639325,167.24,167.14,62.6927]
["bitfinex-derivatives","SOLF0:USTF0",1641241774270,5.97639325,167.24,167.11,122.3631]
["bitfinex-derivatives","SOLF0:USTF0",1641241774569,5.97639325,167.24,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241774969,5.97639325,167.24,167.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241775172,5.97639325,167.24,167.08,126.854]
["bitfinex-derivatives","SOLF0:USTF0",1641241775370,27.66479,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241775571,27.66479,167.2,167.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241775873,27.66479,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241776073,27.66479,167.23,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241776274,27.66479,167.23,167.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241776573,27.66479,167.23,167.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241776776,27.66479,167.23,167.19,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1641241776974,27.66479,167.23,167.19,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641241777173,27.66479,167.26,167.19,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641241777776,27.66479,167.26,167.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241777976,34.37379,167.26,167.13,9.31066022]
["bitfinex-derivatives","SOLF0:USTF0",1641241778376,3.0,167.25,167.13,9.31066022]
["bitfinex-derivatives","SOLF0:USTF0",1641241778576,37.37379,167.26,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241778777,5.97675044,167.23,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241779177,5.97764361,167.21,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241779376,27.66479,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241783580,5.9760361,167.25,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241783880,5.9760361,167.25,167.14,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641241784278,8.9749649,167.28,167.14,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641241784480,8.9749649,167.28,167.15,62.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241784680,3.0,167.27,167.15,62.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241784886,8.9749649,167.28,167.15,62.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241785284,27.66479,167.22,167.15,62.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241786082,27.66479,167.24,167.15,65.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241786283,24.66479,167.24,167.15,67.0499]
["bitfinex-derivatives","SOLF0:USTF0",1641241786781,24.66479,167.24,167.15,70.0499]
["bitfinex-derivatives","SOLF0:USTF0",1641241786982,24.66479,167.24,167.15,67.0499]
["bitfinex-derivatives","SOLF0:USTF0",1641241787481,24.66479,167.24,167.15,62.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241788482,11.41227916,167.23,167.15,62.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241788682,17.81827916,167.23,167.15,62.4209]
["bitfinex-derivatives","SOLF0:USTF0",1641241789784,11.41227916,167.23,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241789985,5.97764361,167.21,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241790184,5.97764361,167.21,167.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241790784,5.97764361,167.21,167.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241790986,5.97764361,167.21,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241791387,12.65844301,167.19,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241791586,5.97764361,167.21,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241791786,45.16471845,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241791986,45.16471845,167.23,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241792188,45.16471845,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241792586,45.16471845,167.23,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241792787,11.41227916,167.23,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241792987,11.41227916,167.23,167.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241793190,11.41227916,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241793591,17.35627916,167.23,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241796693,5.97728631,167.22,167.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241797193,5.97728631,167.22,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241797391,27.66479,167.21,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241797592,5.97782228,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241797792,33.64225496,167.21,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241797993,27.66479,167.21,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241798393,11.41227916,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241798793,8.41227916,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241798994,4.41227916,167.2,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241799695,5.97817964,167.19,167.09,65.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641241799894,33.64243361,167.21,167.09,65.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641241799895,5.97800096,167.2,167.09,65.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641241800096,27.66479,167.21,167.09,65.2005]
["bitfinex-derivatives","SOLF0:USTF0",1641241800294,33.64225496,167.21,167.09,68.57668035]
["bitfinex-derivatives","SOLF0:USTF0",1641241800495,33.75243929,167.2,167.09,68.57668035]
["bitfinex-derivatives","SOLF0:USTF0",1641241801396,33.75243929,167.2,167.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241801594,27.66479,167.21,167.13,31.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641241801794,27.66479,167.21,167.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241801994,33.75243929,167.22,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241802196,33.75243929,167.22,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241802394,33.75243929,167.22,167.18,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1641241802595,58.41722929,167.24,167.18,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1641241803799,58.41722929,167.24,167.09,3.37478501]
["bitfinex-derivatives","SOLF0:USTF0",1641241803994,58.41722929,167.24,167.1,65.3187]
["bitfinex-derivatives","SOLF0:USTF0",1641241804197,27.66479,167.24,167.1,99.07113929]
["bitfinex-derivatives","SOLF0:USTF0",1641241804796,24.66479,167.24,167.1,99.07113929]
["bitfinex-derivatives","SOLF0:USTF0",1641241805100,24.66479,167.24,167.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241805296,33.75243929,167.26,167.16,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1641241805497,3.0,167.24,167.16,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641241805697,33.75243929,167.23,167.16,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641241805900,5.97782228,167.2,167.16,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641241806299,5.97782228,167.2,167.08,61.9379]
["bitfinex-derivatives","SOLF0:USTF0",1641241806500,3.0,167.21,167.08,65.31336245]
["bitfinex-derivatives","SOLF0:USTF0",1641241806699,3.0,167.21,167.08,71.05736245]
["bitfinex-derivatives","SOLF0:USTF0",1641241806899,3.0,167.18,167.08,71.05736245]
["bitfinex-derivatives","SOLF0:USTF0",1641241807099,3.0,167.13,167.08,9.11946245]
["bitfinex-derivatives","SOLF0:USTF0",1641241807298,27.66479,167.13,167.08,9.11946245]
["bitfinex-derivatives","SOLF0:USTF0",1641241807702,27.66479,167.13,167.08,3.37546245]
["bitfinex-derivatives","SOLF0:USTF0",1641241808001,27.66479,167.13,167.05,33.75243929]
["bitfinex-derivatives","SOLF0:USTF0",1641241808200,27.66479,167.13,167.02,3.37546245]
["bitfinex-derivatives","SOLF0:USTF0",1641241808201,3.22475311,167.12,167.09,0.99513735]
["bitfinex-derivatives","SOLF0:USTF0",1641241808402,3.22475311,167.12,167.09,6.10413735]
["bitfinex-derivatives","SOLF0:USTF0",1641241808801,3.0,167.22,167.09,9.10413735]
["bitfinex-derivatives","SOLF0:USTF0",1641241809002,3.0,167.2,167.09,6.10413735]
["bitfinex-derivatives","SOLF0:USTF0",1641241809204,3.0,167.19,167.09,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641241809405,62.0659,167.26,167.09,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641241809406,30.66479,167.15,167.09,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1641241809606,3.0,167.13,167.04,33.75243929]
["bitfinex-derivatives","SOLF0:USTF0",1641241809808,3.0,167.09,167.04,33.75243929]
["bitfinex-derivatives","SOLF0:USTF0",1641241810106,4.891,167.09,167.04,33.75243929]
["bitfinex-derivatives","SOLF0:USTF0",1641241810307,7.891,167.09,167.04,33.75243929]
["bitfinex-derivatives","SOLF0:USTF0",1641241810509,3.0,167.05,167.04,24.45653929]
["bitfinex-derivatives","SOLF0:USTF0",1641241810706,8.563,167.05,167.04,24.45653929]
["bitfinex-derivatives","SOLF0:USTF0",1641241810908,5.563,167.05,166.95,50.65251365]
["bitfinex-derivatives","SOLF0:USTF0",1641241811307,27.66479,167.01,166.95,50.65251365]
["bitfinex-derivatives","SOLF0:USTF0",1641241811512,33.44279,167.01,166.95,50.65251365]
["bitfinex-derivatives","SOLF0:USTF0",1641241812109,33.44279,167.01,166.91,76.65442939]
["bitfinex-derivatives","SOLF0:USTF0",1641241812709,36.44279,167.01,166.91,76.65442939]
["bitfinex-derivatives","SOLF0:USTF0",1641241812909,3.0,166.99,166.91,76.65442939]
["bitfinex-derivatives","SOLF0:USTF0",1641241813111,33.44279,167.01,166.91,76.65442939]
["bitfinex-derivatives","SOLF0:USTF0",1641241813310,3.0,167.0,166.91,76.65442939]
["bitfinex-derivatives","SOLF0:USTF0",1641241813611,33.44279,167.01,166.92,3.37854078]
["bitfinex-derivatives","SOLF0:USTF0",1641241813612,36.44279,167.01,166.92,3.37854078]
["bitfinex-derivatives","SOLF0:USTF0",1641241814510,27.66479,167.01,166.92,3.37854078]
["bitfinex-derivatives","SOLF0:USTF0",1641241815115,3.0,167.03,166.92,3.37854078]
["bitfinex-derivatives","SOLF0:USTF0",1641241815413,3.0,167.01,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241815614,27.66479,167.04,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241815615,30.66479,167.04,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241815913,3.0,167.03,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241816115,3.0,166.99,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241816314,8.47,166.99,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241816915,5.47,166.99,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241817314,3.0,167.02,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241817516,27.66479,167.01,166.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241817715,27.66479,167.01,166.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241817916,27.66479,167.01,166.94,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641241818722,27.66479,167.04,166.94,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641241819819,27.66479,167.04,166.94,11.19974649]
["bitfinex-derivatives","SOLF0:USTF0",1641241821421,27.66479,167.04,166.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241822522,27.66479,167.04,166.99,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241822921,3.0,167.03,166.99,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241824423,3.0,167.03,166.98,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241824722,27.66479,167.04,166.98,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241825325,22.66479,167.04,166.98,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241825528,40.33166652,167.07,167.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241825727,12.66687652,167.07,167.0,33.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641241826126,12.66687652,167.09,167.0,45.80666652]
["bitfinex-derivatives","SOLF0:USTF0",1641241827129,12.66687652,167.1,167.02,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241827529,3.0,167.09,167.02,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241827728,3.0,167.04,167.02,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241827928,9.252,167.04,167.02,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241828329,3.0,167.03,167.0,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241828530,9.252,167.04,167.0,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241828731,3.0,167.04,167.0,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241829532,27.66479,167.01,166.98,62.2894]
["bitfinex-derivatives","SOLF0:USTF0",1641241829733,27.66479,167.01,166.97,12.66687652]
["bitfinex-derivatives","SOLF0:USTF0",1641241830433,27.66479,167.01,166.94,65.7392]
["bitfinex-derivatives","SOLF0:USTF0",1641241830633,27.66479,167.01,166.96,12.66819471]
["bitfinex-derivatives","SOLF0:USTF0",1641241832437,27.66479,167.01,166.95,18.13102485]
["bitfinex-derivatives","SOLF0:USTF0",1641241833836,22.66479,167.01,166.95,18.13102485]
["bitfinex-derivatives","SOLF0:USTF0",1641241835539,28.87479,167.01,166.95,18.13102485]
["bitfinex-derivatives","SOLF0:USTF0",1641241835739,3.0,166.98,166.95,18.13102485]
["bitfinex-derivatives","SOLF0:USTF0",1641241836141,31.87479,167.01,166.95,18.13102485]
["bitfinex-derivatives","SOLF0:USTF0",1641241836438,22.66479,167.01,166.95,12.66819471]
["bitfinex-derivatives","SOLF0:USTF0",1641241836639,22.66479,167.01,166.95,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1641241837441,17.66479,167.01,166.96,12.66819471]
["bitfinex-derivatives","SOLF0:USTF0",1641241839345,27.66479,167.04,166.96,18.82019471]
["bitfinex-derivatives","SOLF0:USTF0",1641241839548,27.66479,167.04,166.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241840145,27.66479,167.04,166.98,40.33298471]
["bitfinex-derivatives","SOLF0:USTF0",1641241841847,27.66479,167.04,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241842046,12.66687652,167.07,166.98,40.33298471]
["bitfinex-derivatives","SOLF0:USTF0",1641241843646,12.66687652,167.07,167.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241844045,6.66687652,167.07,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241844245,33.78178071,167.1,167.03,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641241844447,27.66479,167.12,167.03,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641241844645,36.78178071,167.13,167.03,6.0571565]
["bitfinex-derivatives","SOLF0:USTF0",1641241844845,33.78178071,167.13,167.03,2.0571565]
["bitfinex-derivatives","SOLF0:USTF0",1641241845246,3.0,167.14,167.03,2.0571565]
["bitfinex-derivatives","SOLF0:USTF0",1641241845445,33.78178071,167.16,167.03,2.0571565]
["bitfinex-derivatives","SOLF0:USTF0",1641241845644,36.78178071,167.16,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241845846,33.78178071,167.16,167.1,31.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641241846046,3.0,167.2,167.1,31.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641241846246,50.65251365,167.21,167.1,31.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641241846848,16.00730085,167.23,167.1,31.95979]
["bitfinex-derivatives","SOLF0:USTF0",1641241847049,16.00730085,167.23,167.12,9.97389408]
["bitfinex-derivatives","SOLF0:USTF0",1641241847449,14.38730085,167.23,167.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241847650,50.65251365,167.25,167.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241847948,84.13522739,167.3,167.22,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1641241848149,3.0,167.25,167.22,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1641241848348,3.0,167.24,167.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241848548,3.0,167.22,167.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241848748,3.0,167.23,167.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241848953,3.0,167.24,167.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241849353,17.38315666,167.3,167.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241849551,3.21987857,167.21,167.15,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1641241849749,3.21987857,167.21,167.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241849948,11.40872722,167.31,167.2,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641241850149,14.40872722,167.31,167.2,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641241850552,11.40872722,167.31,167.2,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641241851350,5.97175361,167.37,167.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241851552,84.13522739,167.41,167.26,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1641241851749,27.66479,167.4,167.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241851956,27.66479,167.4,167.31,33.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641241852854,90.10341694,167.47,167.31,37.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641241853252,90.10341694,167.47,167.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241853453,23.34766418,167.49,167.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241853652,20.34766418,167.49,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241853852,20.34766418,167.49,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241854052,84.13522739,167.5,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241854655,3.0,167.56,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241854855,3.0,167.53,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241855053,20.03458156,167.57,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241855653,58.32958,167.58,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241855855,3.0,167.51,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241856153,3.0,167.52,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241856355,55.32958,167.58,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241856558,27.66479,167.58,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241856761,3.0,167.6,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241857057,3.0,167.56,167.47,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641241857660,33.62746366,167.63,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241857960,3.0,167.62,167.52,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641241858362,3.0,167.56,167.52,32.48379]
["bitfinex-derivatives","SOLF0:USTF0",1641241858862,3.0,167.56,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241859064,102.05409533,167.63,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241859262,8.96391829,167.59,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241859463,3.0,167.53,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241859863,3.0,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241860066,3.0,167.55,167.47,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641241860364,3.0,167.57,167.47,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641241861367,6.36943973,167.56,167.47,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641241861567,3.36943973,167.56,167.47,32.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641241861767,3.36943973,167.56,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241861967,3.36943973,167.56,167.54,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641241862168,3.0,167.57,167.54,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641241862369,5.96409614,167.59,167.54,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641241862568,3.0,167.55,167.54,24.38618421]
["bitfinex-derivatives","SOLF0:USTF0",1641241863067,3.0,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241863268,6.36973943,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241863467,3.36973943,167.55,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241863867,3.0,167.59,167.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241864067,3.0,167.59,167.47,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641241864268,3.0,167.59,167.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241864669,3.0,167.58,167.47,39.56804186]
["bitfinex-derivatives","SOLF0:USTF0",1641241864868,3.0,167.58,167.47,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641241865268,3.0,167.65,167.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241865468,3.0,167.59,167.52,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1641241865671,27.66479,167.65,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241865870,3.0,167.6,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241866070,30.66479,167.65,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241866471,3.0,167.65,167.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241866672,3.0,167.65,167.56,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641241866872,3.0,167.63,167.56,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641241867075,5.96107419,167.67,167.56,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641241867275,3.0,167.62,167.56,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641241867476,3.36778851,167.64,167.56,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641241867677,3.0,167.62,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241867875,3.0,167.61,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241868079,3.0,167.63,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241868275,3.0,167.59,167.55,61.34455577]
["bitfinex-derivatives","SOLF0:USTF0",1641241868475,3.0,167.61,167.56,44.40621819]
["bitfinex-derivatives","SOLF0:USTF0",1641241868674,3.0,167.57,167.56,44.40621819]
["bitfinex-derivatives","SOLF0:USTF0",1641241869375,3.0,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241869576,3.0,167.64,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241869774,3.0,167.6,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241869974,3.36870443,167.63,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241870174,3.0,167.61,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241870378,3.0,167.59,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241870574,3.0,167.61,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241870774,3.36870443,167.65,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241870775,3.0,167.59,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241870975,3.0,167.67,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241871174,3.0,167.58,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241871375,3.0,167.57,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241871775,3.0,167.62,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241871977,3.0,167.57,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241872378,3.0,167.62,167.55,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641241872577,3.0,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241873079,3.0,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241873481,3.0,167.56,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241873679,3.0,167.58,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241873881,10.10386668,167.67,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241874080,3.0,167.57,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241874281,3.0,167.63,167.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241874486,3.0,167.63,167.58,12.6319143]
["bitfinex-derivatives","SOLF0:USTF0",1641241874781,3.0,167.59,167.58,12.6319143]
["bitfinex-derivatives","SOLF0:USTF0",1641241875181,6.36848285,167.59,167.57,17.8089143]
["bitfinex-derivatives","SOLF0:USTF0",1641241875484,3.36848285,167.59,167.57,17.8089143]
["bitfinex-derivatives","SOLF0:USTF0",1641241875683,3.36848285,167.58,167.57,17.8089143]
["bitfinex-derivatives","SOLF0:USTF0",1641241875883,3.0,167.63,167.57,17.8089143]
["bitfinex-derivatives","SOLF0:USTF0",1641241876184,12.6319143,167.66,167.58,12.6319143]
["bitfinex-derivatives","SOLF0:USTF0",1641241876587,3.0,167.62,167.58,12.6319143]
["bitfinex-derivatives","SOLF0:USTF0",1641241876786,3.0,167.61,167.58,12.6319143]
["bitfinex-derivatives","SOLF0:USTF0",1641241877186,3.0,167.65,167.59,0.67358027]
["bitfinex-derivatives","SOLF0:USTF0",1641241877386,3.0,167.6,167.59,0.67358027]
["bitfinex-derivatives","SOLF0:USTF0",1641241877588,3.0,167.6,167.56,0.67358027]
["bitfinex-derivatives","SOLF0:USTF0",1641241877785,3.36811774,167.64,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241878089,3.0,167.64,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241878486,3.0,167.59,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241878690,3.0,167.61,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241878989,3.0,167.62,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241879187,3.0,167.61,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241879386,3.0,167.59,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241879587,3.0,167.6,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241879986,3.0,167.67,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241879987,3.0,167.62,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241881288,3.0,167.71,167.58,32.40779]
["bitfinex-derivatives","SOLF0:USTF0",1641241881890,3.0,167.71,167.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241882090,3.0,167.65,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241882289,3.36704078,167.7,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241882490,3.0,167.64,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241882689,3.0,167.65,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241883091,3.0,167.71,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241883394,3.0,167.65,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241884191,3.0,167.66,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241884692,3.0,167.68,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241884893,12.6319143,167.72,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241885093,3.0,167.68,167.63,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641241885897,12.6319143,167.75,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241886095,12.6319143,167.75,167.67,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641241886294,3.0,167.74,167.67,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641241886496,3.0,167.68,167.67,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641241886895,3.0,167.7,167.67,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641241887094,10.6319143,167.75,167.67,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641241887496,3.36632968,167.74,167.67,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641241887695,0.36632968,167.74,167.67,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641241887896,0.36632968,167.74,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241888195,0.36632968,167.74,167.71,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641241888596,33.67976577,167.79,167.71,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641241888797,33.67976577,167.82,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241889197,14.67976577,167.82,167.71,31.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641241889401,3.36512538,167.81,167.68,6.73830432]
["bitfinex-derivatives","SOLF0:USTF0",1641241889598,3.0,167.79,167.68,6.73830432]
["bitfinex-derivatives","SOLF0:USTF0",1641241889797,3.0,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241889998,3.0,167.8,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241890198,3.0,167.8,167.72,57.27335912]
["bitfinex-derivatives","SOLF0:USTF0",1641241890399,3.36512538,167.79,167.72,57.27335912]
["bitfinex-derivatives","SOLF0:USTF0",1641241891301,3.36512538,167.79,167.72,52.19606765]
["bitfinex-derivatives","SOLF0:USTF0",1641241891502,2.5456986,167.78,167.72,1.66101285]
["bitfinex-derivatives","SOLF0:USTF0",1641241891901,5.91082398,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241892100,5.91082398,167.78,167.74,33.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641241892301,2.5456986,167.79,167.74,33.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641241893101,12.13870251,167.82,167.75,1.66101285]
["bitfinex-derivatives","SOLF0:USTF0",1641241893301,3.36512838,167.78,167.75,1.66101285]
["bitfinex-derivatives","SOLF0:USTF0",1641241893901,3.36512838,167.81,167.76,0.67301597]
["bitfinex-derivatives","SOLF0:USTF0",1641241894304,2.5456986,167.77,167.76,0.67301597]
["bitfinex-derivatives","SOLF0:USTF0",1641241894703,1.91082698,167.81,167.76,0.67301597]
["bitfinex-derivatives","SOLF0:USTF0",1641241894902,1.91082698,167.81,167.76,5.31101597]
["bitfinex-derivatives","SOLF0:USTF0",1641241895103,1.91082698,167.81,167.76,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1641241895905,33.61912029,167.86,167.77,28.33781545]
["bitfinex-derivatives","SOLF0:USTF0",1641241896104,36.61912029,167.86,167.77,28.33781545]
["bitfinex-derivatives","SOLF0:USTF0",1641241896303,33.61912029,167.86,167.77,28.33781545]
["bitfinex-derivatives","SOLF0:USTF0",1641241896703,3.0,167.85,167.77,28.33781545]
["bitfinex-derivatives","SOLF0:USTF0",1641241896904,3.0,167.83,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241897103,3.0,167.85,167.78,7.28176864]
["bitfinex-derivatives","SOLF0:USTF0",1641241897507,3.0,167.83,167.78,7.28176864]
["bitfinex-derivatives","SOLF0:USTF0",1641241897709,3.0,167.83,167.79,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241898006,3.36528571,167.84,167.79,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241898205,6.36528571,167.84,167.79,5.47905714]
["bitfinex-derivatives","SOLF0:USTF0",1641241898405,3.36528571,167.82,167.79,5.47905714]
["bitfinex-derivatives","SOLF0:USTF0",1641241898608,6.36528571,167.82,167.79,5.47905714]
["bitfinex-derivatives","SOLF0:USTF0",1641241898807,3.36528571,167.82,167.79,5.47905714]
["bitfinex-derivatives","SOLF0:USTF0",1641241899207,3.36528571,167.81,167.8,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241899806,3.36528571,167.85,167.8,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241900007,6.36528571,167.85,167.8,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241900206,3.0,167.84,167.8,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241900507,3.36528571,167.83,167.8,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241901109,3.36528571,167.83,167.78,7.95473377]
["bitfinex-derivatives","SOLF0:USTF0",1641241901508,3.36528571,167.83,167.79,0.67305714]
["bitfinex-derivatives","SOLF0:USTF0",1641241901908,31.03007571,167.83,167.79,7.46705714]
["bitfinex-derivatives","SOLF0:USTF0",1641241902108,26.03007571,167.83,167.79,7.46705714]
["bitfinex-derivatives","SOLF0:USTF0",1641241902609,33.61912029,167.86,167.79,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641241903109,3.0,167.85,167.79,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641241903310,33.61912029,167.86,167.79,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641241903712,3.3647655,167.85,167.8,0.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241906017,3.3647655,167.85,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241906418,5.95433029,167.86,167.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241906819,5.95433029,167.86,167.82,0.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241907421,27.66479,167.91,167.82,0.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241907727,22.66479,167.91,167.82,0.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241907922,22.66479,167.91,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241908121,22.66479,167.91,167.84,32.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641241908324,3.3637388,167.9,167.84,32.07679]
["bitfinex-derivatives","SOLF0:USTF0",1641241908824,22.66479,167.91,167.85,0.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241909023,15.66479,167.91,167.85,11.01549987]
["bitfinex-derivatives","SOLF0:USTF0",1641241909223,15.66479,167.91,167.85,8.01549987]
["bitfinex-derivatives","SOLF0:USTF0",1641241909624,15.66479,167.91,167.86,0.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241909822,15.66479,167.91,167.86,5.1319531]
["bitfinex-derivatives","SOLF0:USTF0",1641241910023,33.61522289,167.97,167.86,5.1319531]
["bitfinex-derivatives","SOLF0:USTF0",1641241910223,33.61522289,167.97,167.87,0.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241910824,3.36304457,167.96,167.87,3.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241911223,3.36304457,167.96,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241911623,27.66479,167.99,167.88,3.6729531]
["bitfinex-derivatives","SOLF0:USTF0",1641241911824,33.63250623,168.01,167.89,8.9465406]
["bitfinex-derivatives","SOLF0:USTF0",1641241912023,50.5350548,168.06,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241912222,33.62279744,168.04,167.97,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641241912424,33.62279744,168.04,167.97,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641241912623,36.62279744,168.04,167.97,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641241912823,33.62279744,168.04,167.97,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641241913025,3.0,167.99,167.87,59.6329]
["bitfinex-derivatives","SOLF0:USTF0",1641241913224,3.0,168.0,167.99,50.5350548]
["bitfinex-derivatives","SOLF0:USTF0",1641241913625,3.0,168.03,167.99,56.9640548]
["bitfinex-derivatives","SOLF0:USTF0",1641241913824,8.94760163,168.05,167.99,56.9640548]
["bitfinex-derivatives","SOLF0:USTF0",1641241914225,3.0,168.04,167.99,56.9640548]
["bitfinex-derivatives","SOLF0:USTF0",1641241914426,8.94760163,168.05,167.99,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641241914626,3.0,168.04,167.99,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1641241914925,3.0,168.05,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241915526,8.94742477,168.06,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241915728,3.0,168.05,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241915929,8.94742477,168.06,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241917027,5.94742477,168.06,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241917229,3.0,168.08,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241917429,33.61062346,168.1,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241917629,3.0,168.07,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241918029,27.66479,168.06,168.02,12.60161616]
["bitfinex-derivatives","SOLF0:USTF0",1641241918633,5.9465406,168.08,168.03,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241919032,5.9465406,168.08,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241919431,5.9465406,168.08,168.0,3.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241919631,5.9465406,168.08,168.0,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241919832,8.9465406,168.08,168.01,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241920034,13.8395406,168.08,168.01,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241920334,3.36109393,168.07,168.01,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241920934,5.9465406,168.08,168.01,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241921132,5.9465406,168.08,168.01,6.66524787]
["bitfinex-derivatives","SOLF0:USTF0",1641241921334,5.9465406,168.08,168.01,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1641241922032,5.9465406,168.08,168.02,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241923033,5.9465406,168.08,168.01,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1641241923434,5.9465406,168.08,168.02,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241925237,24.66479,168.1,168.02,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241925439,30.66479,168.12,168.02,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241925642,12.60161616,168.14,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241925839,12.60161616,168.14,168.07,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1641241926037,6.60161616,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241926740,27.66479,168.18,168.11,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241926939,27.66479,168.18,168.11,6.59824787]
["bitfinex-derivatives","SOLF0:USTF0",1641241927138,3.35902275,168.17,168.11,6.59824787]
["bitfinex-derivatives","SOLF0:USTF0",1641241927538,3.35902275,168.19,168.12,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241927938,3.35902275,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241928738,3.35902275,168.19,168.14,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241928939,3.35902275,168.19,168.14,8.82064312]
["bitfinex-derivatives","SOLF0:USTF0",1641241929941,3.35902275,168.19,168.15,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241931641,3.35902275,168.19,168.15,6.65724787]
["bitfinex-derivatives","SOLF0:USTF0",1641241932342,4.30167614,168.2,168.15,6.65724787]
["bitfinex-derivatives","SOLF0:USTF0",1641241932542,27.66479,168.21,168.16,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241933545,5.94265339,168.2,168.16,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241934045,3.35879192,168.19,168.16,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241935346,3.35879192,168.19,168.17,2.05994184]
["bitfinex-derivatives","SOLF0:USTF0",1641241935548,3.35879192,168.19,168.17,8.53694184]
["bitfinex-derivatives","SOLF0:USTF0",1641241935950,5.94265339,168.2,168.18,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241936148,5.94265339,168.2,168.18,2.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1641241936748,5.94265339,168.2,168.19,0.67224787]
["bitfinex-derivatives","SOLF0:USTF0",1641241937550,5.94265339,168.2,168.19,2.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1641241937747,9.30087427,168.2,168.19,2.73218971]
["bitfinex-derivatives","SOLF0:USTF0",1641241938750,9.30087427,168.2,168.19,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641241940154,9.30087427,168.2,168.17,0.67166873]
["bitfinex-derivatives","SOLF0:USTF0",1641241941055,5.94265339,168.2,168.15,0.67166873]
["bitfinex-derivatives","SOLF0:USTF0",1641241942257,3.35874203,168.19,168.15,0.67166873]
["bitfinex-derivatives","SOLF0:USTF0",1641241943157,5.94388968,168.16,168.15,0.67166873]
["bitfinex-derivatives","SOLF0:USTF0",1641241943361,5.94388968,168.16,168.11,12.47631956]
["bitfinex-derivatives","SOLF0:USTF0",1641241943558,8.94388968,168.16,168.11,12.47631956]
["bitfinex-derivatives","SOLF0:USTF0",1641241943858,3.0,168.15,168.11,12.47631956]
["bitfinex-derivatives","SOLF0:USTF0",1641241944061,27.66479,168.12,168.11,12.47631956]
["bitfinex-derivatives","SOLF0:USTF0",1641241944258,30.66479,168.12,168.04,91.22119]
["bitfinex-derivatives","SOLF0:USTF0",1641241944461,27.66479,168.12,168.04,91.22119]
["bitfinex-derivatives","SOLF0:USTF0",1641241944660,33.61026995,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241944861,33.61026995,168.12,168.05,0.67188773]
["bitfinex-derivatives","SOLF0:USTF0",1641241945560,30.61026995,168.12,168.05,0.67188773]
["bitfinex-derivatives","SOLF0:USTF0",1641241947964,5.9465406,168.09,168.05,0.67188773]
["bitfinex-derivatives","SOLF0:USTF0",1641241948362,3.0,168.06,168.05,0.67188773]
["bitfinex-derivatives","SOLF0:USTF0",1641241948762,8.94760163,168.06,168.03,50.5350548]
["bitfinex-derivatives","SOLF0:USTF0",1641241948964,8.94760163,168.06,167.96,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641241948965,5.94760163,168.06,167.96,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641241949164,3.0,168.04,167.96,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641241949364,5.95043289,167.98,167.96,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641241949567,12.31843289,167.98,167.96,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641241950165,39.98322289,167.98,167.97,0.67229252]
["bitfinex-derivatives","SOLF0:USTF0",1641241950567,42.98322289,167.98,167.91,0.67229252]
["bitfinex-derivatives","SOLF0:USTF0",1641241950769,3.0,167.96,167.91,0.67229252]
["bitfinex-derivatives","SOLF0:USTF0",1641241950971,33.61522289,167.98,167.91,0.67229252]
["bitfinex-derivatives","SOLF0:USTF0",1641241951267,33.61522289,167.98,167.87,21.61422678]
["bitfinex-derivatives","SOLF0:USTF0",1641241951673,33.61522289,167.98,167.92,0.67238501]
["bitfinex-derivatives","SOLF0:USTF0",1641241952067,33.61522289,167.98,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241952468,27.66479,167.98,167.91,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241952669,27.66479,168.02,167.91,8.60338108]
["bitfinex-derivatives","SOLF0:USTF0",1641241952868,27.66479,168.02,167.91,5.60338108]
["bitfinex-derivatives","SOLF0:USTF0",1641241953475,27.66479,168.02,167.92,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241954070,5.94866304,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241954272,5.94866304,168.03,167.95,32.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641241954672,5.94866304,168.03,167.96,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241955772,8.94866304,168.03,167.96,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241955973,3.0,168.02,167.96,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241956174,27.66479,168.02,167.96,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241956374,3.0,168.01,167.96,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241956672,3.0,167.97,167.96,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241956872,5.95131822,167.97,167.93,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241957274,5.95131822,167.97,167.87,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241957873,8.95131822,167.97,167.87,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241958274,30.66479,167.95,167.87,28.33717108]
["bitfinex-derivatives","SOLF0:USTF0",1641241958475,12.60765295,167.9,167.87,28.33717108]
["bitfinex-derivatives","SOLF0:USTF0",1641241958674,12.60765295,167.9,167.88,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241959475,12.60765295,167.89,167.88,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241961379,12.60765295,167.89,167.85,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241962379,12.60765295,167.89,167.85,3.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241962979,12.60765295,167.89,167.86,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241963181,7.60765295,167.9,167.86,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241963382,7.60765295,167.9,167.85,8.70138108]
["bitfinex-derivatives","SOLF0:USTF0",1641241963581,5.95025586,167.98,167.85,8.70138108]
["bitfinex-derivatives","SOLF0:USTF0",1641241963782,5.95025586,167.98,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241963982,5.95025586,167.98,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241964183,50.43362019,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241964385,33.61416575,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241964783,33.61416575,167.97,167.94,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241964984,33.61416575,167.97,167.94,6.25338108]
["bitfinex-derivatives","SOLF0:USTF0",1641241965384,33.61416575,167.98,167.94,6.25338108]
["bitfinex-derivatives","SOLF0:USTF0",1641241965586,33.61416575,167.98,167.95,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241966486,36.61416575,167.98,167.95,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241966785,36.61416575,167.97,167.95,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241966985,33.61416575,167.97,167.92,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241971593,30.61416575,167.97,167.92,3.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241971794,26.61416575,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241971995,26.61416575,167.97,167.93,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1641241972192,5.94972483,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241972692,5.94972483,168.0,167.97,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241972894,5.94972483,168.0,167.97,6.97438108]
["bitfinex-derivatives","SOLF0:USTF0",1641241973193,25.88156896,168.02,167.97,6.97438108]
["bitfinex-derivatives","SOLF0:USTF0",1641241973393,10.79318047,168.02,167.98,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241974393,5.9477785,168.05,167.98,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241976194,5.9477785,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241977097,61.17457916,168.07,168.01,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241977697,10.74095897,168.07,168.01,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241978304,50.43362019,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241978899,50.43362019,168.09,168.04,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241979099,53.29250867,168.09,168.04,0.67238108]
["bitfinex-derivatives","SOLF0:USTF0",1641241979699,53.29250867,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241979899,2.85888848,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241980499,5.94742477,168.07,168.0,92.69199]
["bitfinex-derivatives","SOLF0:USTF0",1641241980699,3.0,168.04,167.95,60.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641241981101,3.0,168.01,167.95,60.9901]
["bitfinex-derivatives","SOLF0:USTF0",1641241981301,9.798,168.01,167.9,64.2174]
["bitfinex-derivatives","SOLF0:USTF0",1641241981703,2.85888848,168.0,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241982200,2.85888848,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241983405,17.94727697,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241985207,2.85888848,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241986409,2.85888848,168.0,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241987109,12.94727697,168.01,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241987309,12.94727697,168.01,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641241987910,5.94919388,168.02,167.94,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641241987911,8.94919388,168.02,167.94,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641241988311,36.61398388,168.02,167.94,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641241988512,36.61398388,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241989313,33.61398388,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241989514,5.94919388,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241990314,8.94919388,168.02,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241991016,3.0,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241991214,3.0,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241991615,5.95131822,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241992617,10.34131822,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241993117,3.0,167.94,167.85,59.6001]
["bitfinex-derivatives","SOLF0:USTF0",1641241993317,8.9522038,167.94,167.81,64.2054]
["bitfinex-derivatives","SOLF0:USTF0",1641241993518,5.95291246,167.92,167.81,124.6933]
["bitfinex-derivatives","SOLF0:USTF0",1641241993719,3.0,167.9,167.81,60.4879]
["bitfinex-derivatives","SOLF0:USTF0",1641241993918,3.0,167.86,167.78,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241994118,8.95557144,167.84,167.78,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241994319,3.0,167.83,167.78,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241994517,3.0,167.83,167.78,12.61065802]
["bitfinex-derivatives","SOLF0:USTF0",1641241994721,3.0,167.81,167.78,12.61065802]
["bitfinex-derivatives","SOLF0:USTF0",1641241994917,8.95699053,167.8,167.75,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241995117,3.0,167.79,167.75,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241995317,3.0,167.78,167.75,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241995520,3.0,167.76,167.75,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241995718,6.505,167.76,167.67,93.83061798]
["bitfinex-derivatives","SOLF0:USTF0",1641241996119,6.505,167.76,167.67,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241996321,5.95947557,167.73,167.67,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241996618,30.66479,167.75,167.67,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641241996820,30.66479,167.75,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241997219,3.0,167.74,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241997419,5.95947557,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641241999219,8.95947557,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242000121,3.0,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242000321,8.95947557,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242000722,5.95947557,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242002125,3.0,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242003225,3.0,167.72,167.67,6.19550571]
["bitfinex-derivatives","SOLF0:USTF0",1641242003425,5.95947557,167.73,167.67,6.19550571]
["bitfinex-derivatives","SOLF0:USTF0",1641242004526,5.95947557,167.73,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242004726,5.95947557,167.73,167.67,9.19550571]
["bitfinex-derivatives","SOLF0:USTF0",1641242005828,5.95947557,167.73,167.67,39.81452369]
["bitfinex-derivatives","SOLF0:USTF0",1641242007032,5.95947557,167.73,167.67,6.19550571]
["bitfinex-derivatives","SOLF0:USTF0",1641242010737,5.95947557,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242010937,8.95947557,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242011136,5.95947557,167.73,167.63,33.61901798]
["bitfinex-derivatives","SOLF0:USTF0",1641242011737,10.63431529,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242011939,10.63431529,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242012339,10.63431529,167.75,167.67,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641242012340,4.63431529,167.75,167.67,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1641242012539,33.61901798,167.78,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242012739,33.61901798,167.81,167.74,33.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641242012941,39.57600851,167.81,167.74,33.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641242013140,33.61901798,167.81,167.74,33.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641242014040,33.61901798,167.81,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242014240,33.62071615,167.84,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242016442,33.62071615,167.84,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242016644,33.62071615,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242017647,33.62071615,167.84,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242017850,39.64071615,167.84,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242019248,33.62071615,167.84,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242020250,3.0,167.83,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242020450,3.0,167.82,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242020649,5.314,167.82,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242021051,5.95770033,167.79,167.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242021252,5.95770033,167.79,167.75,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242021451,58.32958,167.84,167.75,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242021651,36.62071615,167.84,167.75,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242021951,33.62071615,167.84,167.75,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242022752,33.62071615,167.84,167.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242023351,33.62071615,167.84,167.78,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242023953,28.61901798,167.88,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242024152,50.43362019,167.95,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242024351,50.43362019,167.95,167.84,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242024552,50.43362019,167.95,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242024751,50.43362019,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242025152,5.95131822,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242025951,5.95131822,167.99,167.95,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242028054,27.66479,168.03,167.95,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242029454,27.66479,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242029657,27.66479,168.03,167.98,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641242029857,5.94937085,168.04,167.98,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641242030256,3.0,168.06,167.98,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641242030558,3.0,168.06,167.99,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242030959,3.0,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242031756,2.57179635,168.05,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242031957,12.60650754,168.04,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242032156,12.60650754,168.04,168.02,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242032957,12.60650754,168.04,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242033157,2.57179635,168.05,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242033559,2.57179635,168.05,168.03,28.3378793]
["bitfinex-derivatives","SOLF0:USTF0",1641242033958,2.57179635,168.05,168.03,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242034159,15.17830389,168.08,168.04,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242034459,3.0,168.07,168.04,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242034658,9.42,168.07,168.02,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242034859,3.0,168.04,168.02,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242035061,3.0,168.03,168.02,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242035259,8.526,168.03,168.02,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242035861,11.09779635,168.03,168.02,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242036365,8.09779635,168.03,168.02,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242036562,2.57179635,168.03,167.97,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242037862,12.60337623,168.03,167.98,1.59689906]
["bitfinex-derivatives","SOLF0:USTF0",1641242039264,12.60337623,168.03,167.99,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242039466,2.57179635,168.04,167.99,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242039467,15.17517258,168.04,167.99,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242040466,15.17517258,168.04,167.99,8.2650893]
["bitfinex-derivatives","SOLF0:USTF0",1641242040869,12.60337623,168.04,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242041067,12.60103424,168.07,168.03,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641242042067,5.94724791,168.1,168.04,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242042567,8.94724791,168.1,168.04,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242043067,8.94724791,168.1,168.03,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242043267,3.0,168.08,168.03,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242043668,5.94795539,168.08,168.03,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242044370,5.282,168.1,168.03,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242045171,43.34482133,168.1,168.03,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242045575,43.34482133,168.1,168.03,3.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242045772,43.34482133,168.1,168.03,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242046172,33.60257116,168.1,168.03,3.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242046373,27.66479,168.12,168.03,7.73197204]
["bitfinex-derivatives","SOLF0:USTF0",1641242046572,30.66479,168.15,168.03,7.73197204]
["bitfinex-derivatives","SOLF0:USTF0",1641242046774,8.94583346,168.14,168.03,7.73197204]
["bitfinex-derivatives","SOLF0:USTF0",1641242046975,13.47383346,168.14,168.04,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242047377,20.21127009,168.14,168.04,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242047876,15.68327009,168.14,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242048177,5.94583346,168.14,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242048376,5.94583346,168.14,168.06,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242048877,5.94583346,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242049479,5.94583346,168.14,168.08,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242049879,0.94583346,168.14,168.08,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242050080,33.60257116,168.19,168.08,3.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242050279,33.60257116,168.19,168.08,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242050481,33.60257116,168.19,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242050680,33.60257116,168.19,168.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641242050879,33.60257116,168.19,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242051079,33.60257116,168.19,168.14,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641242051080,39.54699084,168.19,168.14,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641242051282,5.94441968,168.19,168.14,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641242051484,5.94441968,168.19,168.15,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242052682,9.36816756,168.2,168.15,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242053884,39.54557773,168.23,168.15,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242053885,5.94300657,168.23,168.15,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242054085,5.94300657,168.23,168.15,3.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242054588,9.36816756,168.24,168.16,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242054785,9.36816756,168.24,168.16,3.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242054986,9.36816756,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242055589,9.36816756,168.24,168.18,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242055786,9.36816756,168.24,168.18,6.6390893]
["bitfinex-derivatives","SOLF0:USTF0",1641242055987,33.60257116,168.26,168.18,6.6390893]
["bitfinex-derivatives","SOLF0:USTF0",1641242056387,33.60603113,168.28,168.19,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242056588,33.60603113,168.28,168.19,3.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242056987,33.60603113,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242057187,5.94124113,168.28,168.22,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641242057386,5.94124113,168.28,168.23,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242058390,5.94124113,168.28,168.23,8.07982379]
["bitfinex-derivatives","SOLF0:USTF0",1641242058687,5.94124113,168.28,168.23,13.88382379]
["bitfinex-derivatives","SOLF0:USTF0",1641242058888,5.94124113,168.28,168.24,0.6730893]
["bitfinex-derivatives","SOLF0:USTF0",1641242059387,8.94265339,168.25,168.19,17.54147445]
["bitfinex-derivatives","SOLF0:USTF0",1641242059588,3.0,168.2,168.19,11.57547445]
["bitfinex-derivatives","SOLF0:USTF0",1641242059787,8.94459636,168.2,168.14,50.43362019]
["bitfinex-derivatives","SOLF0:USTF0",1641242059987,3.0,168.18,168.14,50.43362019]
["bitfinex-derivatives","SOLF0:USTF0",1641242060888,50.43362019,168.17,168.15,0.67157262]
["bitfinex-derivatives","SOLF0:USTF0",1641242061089,27.66479,168.16,168.15,0.67157262]
["bitfinex-derivatives","SOLF0:USTF0",1641242061390,27.66479,168.16,168.09,0.67157262]
["bitfinex-derivatives","SOLF0:USTF0",1641242061688,27.66479,168.16,168.08,55.08796444]
["bitfinex-derivatives","SOLF0:USTF0",1641242061889,27.66479,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242062089,27.66479,168.16,168.08,55.08796444]
["bitfinex-derivatives","SOLF0:USTF0",1641242062288,35.53479,168.16,168.07,62.6633]
["bitfinex-derivatives","SOLF0:USTF0",1641242062489,3.0,168.15,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242062691,35.53479,168.16,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242062889,35.53479,168.16,168.06,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242063090,27.66479,168.13,168.06,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242063889,27.66479,168.16,168.06,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242064190,15.7037717,168.15,168.06,6.93461848]
["bitfinex-derivatives","SOLF0:USTF0",1641242064791,15.7037717,168.15,168.07,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242065191,27.66479,168.16,168.07,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242065894,43.3685617,168.16,168.07,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242066693,43.3685617,168.16,168.07,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641242067094,43.3685617,168.16,168.08,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242068893,27.66479,168.16,168.08,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242069095,66.13739189,168.19,168.08,3.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242069300,66.13739189,168.19,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242069495,66.13739189,168.19,168.09,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242069693,61.13739189,168.19,168.09,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242070094,78.09841019,168.2,168.09,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242070293,50.43362019,168.2,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242070893,110.18375744,168.25,168.07,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641242070894,56.37592045,168.25,168.1,3.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242071094,27.66479,168.22,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242071794,27.66479,168.22,168.13,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242071993,12.57986074,168.15,168.13,7.29361848]
["bitfinex-derivatives","SOLF0:USTF0",1641242072194,50.43362019,168.24,168.13,7.29361848]
["bitfinex-derivatives","SOLF0:USTF0",1641242072794,50.43362019,168.24,168.14,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242072995,36.60709026,168.25,168.14,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242073197,64.27188026,168.25,168.14,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242073395,55.32958,168.25,168.14,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242073595,55.32958,168.25,168.13,3.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242073997,55.32958,168.25,168.13,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242074195,55.32958,168.25,168.14,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242074797,3.0,168.24,168.14,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242075196,27.66479,168.21,168.13,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242075698,27.66479,168.21,168.12,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242076098,30.66479,168.21,168.12,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242076310,3.0,168.2,168.12,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242076502,3.0,168.19,168.12,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242076798,3.0,168.2,168.12,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242076999,3.0,168.19,168.12,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242077199,27.66479,168.14,168.12,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242077398,27.66479,168.14,168.1,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242077600,32.35179,168.14,168.1,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242077800,3.0,168.11,168.05,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242078400,3.0,168.1,168.05,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242078799,3.0,168.11,168.05,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242079202,27.66479,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242079600,33.40679,168.09,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242079799,33.40679,168.09,168.01,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242080001,36.40679,168.09,168.01,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242080200,42.3545685,168.09,168.01,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242080402,39.3545685,168.09,168.01,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242080603,42.3545685,168.09,168.01,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242080802,42.3545685,168.09,167.99,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242081203,27.66479,168.04,167.99,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242081406,30.66479,168.04,167.99,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242081604,27.66479,168.04,167.99,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242082204,27.66479,168.04,167.94,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242082904,2.92197674,168.03,167.94,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242083104,13.50769438,168.03,167.94,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242083505,13.50769438,168.03,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242083704,13.50769438,168.03,167.96,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1641242084205,13.50769438,168.03,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242084805,13.50769438,168.03,167.99,3.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242085008,2.92197674,168.03,167.99,3.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242085208,2.92197674,168.03,168.0,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242085410,2.92197674,168.03,168.0,6.76661848]
["bitfinex-derivatives","SOLF0:USTF0",1641242085607,33.5706077,168.08,168.0,6.76661848]
["bitfinex-derivatives","SOLF0:USTF0",1641242085608,32.49258444,168.08,168.0,6.76661848]
["bitfinex-derivatives","SOLF0:USTF0",1641242085807,32.49258444,168.08,168.01,0.67161848]
["bitfinex-derivatives","SOLF0:USTF0",1641242086409,8.95060994,168.02,167.91,3.35974736]
["bitfinex-derivatives","SOLF0:USTF0",1641242086616,3.0,167.92,167.91,3.35974736]
["bitfinex-derivatives","SOLF0:USTF0",1641242086911,3.0,167.92,167.89,10.76740785]
["bitfinex-derivatives","SOLF0:USTF0",1641242086912,14.73197577,167.92,167.89,10.76740785]
["bitfinex-derivatives","SOLF0:USTF0",1641242087109,55.32958,167.9,167.89,10.76740785]
["bitfinex-derivatives","SOLF0:USTF0",1641242087309,58.32958,167.9,167.89,10.76740785]
["bitfinex-derivatives","SOLF0:USTF0",1641242087510,58.32958,167.9,167.84,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641242087714,58.32958,167.9,167.89,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242088110,58.32958,167.9,167.78,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242088911,55.32958,167.9,167.78,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242089110,55.32958,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242089514,10.61330712,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242089713,10.61330712,167.89,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242090212,13.61330712,167.89,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242090414,10.61330712,167.89,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242090613,3.0,167.88,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242091015,3.0,167.83,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242091214,27.66479,167.81,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242091416,3.0,167.8,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242091613,27.66479,167.81,167.73,28.33745418]
["bitfinex-derivatives","SOLF0:USTF0",1641242092015,27.66479,167.81,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242093716,8.95397577,167.92,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242093913,5.95397577,167.92,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242094618,8.95397577,167.92,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242094819,8.95397577,167.92,167.74,19.989685]
["bitfinex-derivatives","SOLF0:USTF0",1641242095018,8.95397577,167.92,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242095220,3.0,167.9,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242095421,5.95574879,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242095618,5.95574879,167.87,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242096619,5.95574879,167.87,167.78,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242097221,5.95574879,167.87,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242097922,3.0,167.83,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242098123,3.0,167.82,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242098323,3.0,167.85,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242098522,3.0,167.86,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242098925,3.0,167.85,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242099125,27.66479,167.82,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242100729,10.61897797,167.81,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242101730,27.66479,167.82,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242101930,27.66479,167.82,167.74,5.91266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242102531,27.66479,167.82,167.75,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242102832,12.6135547,167.81,167.75,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242103630,40.2783447,167.82,167.75,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242103831,12.6135547,167.82,167.75,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242104032,15.09897311,167.87,167.75,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242104234,15.09897311,167.87,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242104634,15.09897311,167.87,167.75,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242104837,15.09897311,167.87,167.78,3.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242105033,15.09897311,167.87,167.78,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242105233,15.09897311,167.87,167.79,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242105433,33.61965214,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242105634,36.61965214,167.89,167.79,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242105835,3.0,167.88,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242106035,3.0,167.84,167.81,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242106236,4.899,167.84,167.75,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242107136,4.899,167.84,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242107337,32.56379,167.84,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242107540,38.5206031,167.84,167.74,0.67266418]
["bitfinex-derivatives","SOLF0:USTF0",1641242107761,5.95734541,167.82,167.68,33.63715656]
["bitfinex-derivatives","SOLF0:USTF0",1641242107938,66.20094656,167.84,167.68,33.63715656]
["bitfinex-derivatives","SOLF0:USTF0",1641242108141,69.20094656,167.84,167.71,0.67290713]
["bitfinex-derivatives","SOLF0:USTF0",1641242108337,66.20094656,167.84,167.71,0.67290713]
["bitfinex-derivatives","SOLF0:USTF0",1641242108539,5.96054122,167.73,167.63,50.44950286]
["bitfinex-derivatives","SOLF0:USTF0",1641242108739,3.0,167.72,167.63,50.44950286]
["bitfinex-derivatives","SOLF0:USTF0",1641242108937,5.96178496,167.7,167.63,50.44950286]
["bitfinex-derivatives","SOLF0:USTF0",1641242109138,3.0,167.66,167.59,33.65123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242109343,55.32958,167.6,167.59,33.65123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242109539,61.73858,167.6,167.59,33.65123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242110042,67.70498912,167.6,167.59,33.65123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242110243,70.70498912,167.6,167.59,33.65123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242110444,70.70498912,167.6,167.59,24.49123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242110944,70.70498912,167.6,167.49,108.62645923]
["bitfinex-derivatives","SOLF0:USTF0",1641242111142,3.0,167.54,167.49,24.49123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242111344,27.66479,167.5,167.49,24.49123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242111544,35.51279,167.5,167.49,24.49123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242111744,32.51279,167.5,167.49,24.49123184]
["bitfinex-derivatives","SOLF0:USTF0",1641242112348,16.04854614,167.5,167.4,36.14081725]
["bitfinex-derivatives","SOLF0:USTF0",1641242112744,11.20054614,167.5,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242112955,50.44950286,167.57,167.45,5.96391829]
["bitfinex-derivatives","SOLF0:USTF0",1641242113144,50.44950286,167.57,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242113347,50.44950286,167.57,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242113946,11.19346568,167.65,167.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242114146,33.68532337,167.6,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242114346,39.65066474,167.6,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242114745,45.17066474,167.6,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242114946,5.96605316,167.58,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242115247,5.96605316,167.58,167.42,62.8292]
["bitfinex-derivatives","SOLF0:USTF0",1641242115447,27.66479,167.55,167.47,5.47602725]
["bitfinex-derivatives","SOLF0:USTF0",1641242115648,33.09379,167.55,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242116447,33.09379,167.55,167.47,5.47602725]
["bitfinex-derivatives","SOLF0:USTF0",1641242116650,11.19346568,167.54,167.43,5.47602725]
["bitfinex-derivatives","SOLF0:USTF0",1641242116848,11.19346568,167.54,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242117048,11.19346568,167.54,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242117250,11.19346568,167.54,167.43,5.47602725]
["bitfinex-derivatives","SOLF0:USTF0",1641242117448,27.66479,167.51,167.43,5.47602725]
["bitfinex-derivatives","SOLF0:USTF0",1641242117951,27.66479,167.51,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242118149,27.66479,167.51,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242118349,27.66479,167.51,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242118649,11.19346568,167.54,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242119051,27.66479,167.55,167.47,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641242119450,27.66479,167.55,167.47,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1641242119650,27.66479,167.55,167.47,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641242119850,11.37085928,167.54,167.47,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641242120753,11.37085928,167.54,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242120951,11.37085928,167.54,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242121553,27.66479,167.61,167.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242121953,27.66479,167.61,167.47,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1641242122153,34.09579,167.61,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242122455,11.36902783,167.6,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242122655,3.0,167.57,167.42,62.8292]
["bitfinex-derivatives","SOLF0:USTF0",1641242123254,3.0,167.57,167.46,5.47456388]
["bitfinex-derivatives","SOLF0:USTF0",1641242123455,3.0,167.57,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242123657,27.31976549,167.6,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242123857,5.96587519,167.58,167.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242124058,11.08987519,167.58,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242124858,3.0,167.57,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242125259,3.0,167.58,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242125461,27.31976549,167.6,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242125661,3.0,167.59,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242125859,27.31976549,167.6,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242125860,3.0,167.58,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242126260,27.31976549,167.6,167.5,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242126461,3.2103897,167.58,167.51,1.00026976]
["bitfinex-derivatives","SOLF0:USTF0",1641242126862,3.0,167.57,167.52,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242127061,3.2103897,167.58,167.52,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242127462,3.2103897,167.59,167.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242127963,3.2103897,167.59,167.54,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242128865,10.57941753,167.6,167.54,6.16480729]
["bitfinex-derivatives","SOLF0:USTF0",1641242129466,10.57941753,167.6,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242129667,10.57941753,167.6,167.58,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641242129870,3.2103897,167.6,167.58,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641242130067,3.2103897,167.65,167.58,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641242130267,3.2103897,167.65,167.59,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242131067,33.67412827,167.65,167.59,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242131468,33.67412827,167.65,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242132069,36.88451797,167.65,167.62,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242132269,36.88451797,167.65,167.62,5.71480729]
["bitfinex-derivatives","SOLF0:USTF0",1641242132970,33.67412827,167.68,167.63,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242133769,33.67412827,167.68,167.62,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242133969,3.0,167.66,167.62,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242134171,3.0,167.63,167.62,0.67380729]
["bitfinex-derivatives","SOLF0:USTF0",1641242134572,33.67412827,167.63,167.56,59.1166]
["bitfinex-derivatives","SOLF0:USTF0",1641242134769,33.67412827,167.63,167.57,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242135269,3.2103897,167.65,167.57,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242135470,8.96302922,167.66,167.57,32.96137494]
["bitfinex-derivatives","SOLF0:USTF0",1641242135770,5.96302922,167.66,167.57,32.96137494]
["bitfinex-derivatives","SOLF0:USTF0",1641242135972,5.96302922,167.66,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242135973,3.0,167.66,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242136170,3.0,167.64,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242136371,78.20112557,167.67,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242136570,3.0,167.63,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242136770,12.62773305,167.61,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242137574,6.364,167.61,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242137772,3.0,167.59,167.58,0.67358494]
["bitfinex-derivatives","SOLF0:USTF0",1641242137973,3.0,167.59,167.49,12.62835857]
["bitfinex-derivatives","SOLF0:USTF0",1641242138174,40.0379548,167.61,167.49,12.62835857]
["bitfinex-derivatives","SOLF0:USTF0",1641242138175,3.0,167.56,167.49,12.62835857]
["bitfinex-derivatives","SOLF0:USTF0",1641242138577,36.6739548,167.61,167.49,12.62835857]
["bitfinex-derivatives","SOLF0:USTF0",1641242138774,3.0,167.55,167.48,13.62908099]
["bitfinex-derivatives","SOLF0:USTF0",1641242138977,12.63175091,167.56,167.48,13.62908099]
["bitfinex-derivatives","SOLF0:USTF0",1641242139174,15.63175091,167.56,167.49,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242140079,12.63175091,167.56,167.49,4.91671194]
["bitfinex-derivatives","SOLF0:USTF0",1641242140680,12.63175091,167.57,167.5,1.00072242]
["bitfinex-derivatives","SOLF0:USTF0",1641242140879,12.63175091,167.57,167.5,1.67443436]
["bitfinex-derivatives","SOLF0:USTF0",1641242141279,12.63175091,167.57,167.51,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242141779,12.63175091,167.57,167.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242142480,12.63175091,167.59,167.55,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242143480,12.63175091,167.58,167.55,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242144883,28.6739548,167.62,167.55,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242145083,23.6739548,167.62,167.55,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242145283,3.2103897,167.63,167.55,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242145284,12.62887026,167.59,167.55,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242145684,12.62887026,167.59,167.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242145885,3.2103897,167.63,167.58,32.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641242146083,18.94149701,167.65,167.58,32.03579]
["bitfinex-derivatives","SOLF0:USTF0",1641242146084,3.0,167.65,167.58,32.70950194]
["bitfinex-derivatives","SOLF0:USTF0",1641242146584,3.0,167.65,167.59,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242147085,3.2103897,167.64,167.59,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242147586,3.2103897,167.64,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242148287,3.2103897,167.66,167.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242148587,3.2103897,167.66,167.62,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242148788,3.2103897,167.66,167.62,6.85671194]
["bitfinex-derivatives","SOLF0:USTF0",1641242149386,3.2103897,167.66,167.63,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242150188,3.2103897,167.66,167.62,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242151394,6.2103897,167.7,167.62,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242151596,3.0,167.69,167.62,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242152092,3.2103897,167.7,167.62,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242152294,3.2103897,167.68,167.62,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242152896,11.3582839,167.71,167.62,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242153694,11.3582839,167.71,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242154295,11.3582839,167.71,167.69,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242154501,11.3582839,167.73,167.69,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242154695,3.0,167.7,167.69,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242154896,7.111,167.7,167.69,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242155097,7.111,167.7,167.63,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242156298,3.0,167.7,167.63,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242156500,3.0,167.69,167.63,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242157098,3.0,167.66,167.63,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242157501,3.0,167.68,167.63,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242157699,3.0,167.7,167.63,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242157899,3.0,167.72,167.63,7.03871194]
["bitfinex-derivatives","SOLF0:USTF0",1641242158499,3.0,167.72,167.64,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242159300,10.3582839,167.73,167.64,3.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242159699,10.3582839,167.73,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242160300,10.3582839,167.73,167.69,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242163705,10.3582839,167.73,167.64,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242165507,15.9032839,167.73,167.64,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242165907,15.9032839,167.73,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242166107,33.66267614,167.72,167.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242166508,33.66267614,167.72,167.67,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242168911,33.66267614,167.72,167.67,7.27571194]
["bitfinex-derivatives","SOLF0:USTF0",1641242169510,30.66267614,167.72,167.68,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242170311,30.66267614,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242170512,7.614e-05,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242170712,10.3582839,167.73,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242170912,4.3582839,167.73,167.7,3.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242171112,15.94149701,167.76,167.7,3.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242171313,15.94149701,167.76,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242171512,50.53633557,167.8,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242171714,50.53633557,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242171915,14.04237966,167.86,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242172514,14.04237966,167.86,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242173116,3.0,167.87,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242173316,3.0,167.86,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242173517,3.0,167.87,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242174117,3.0,167.87,167.78,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242174418,3.0,167.85,167.78,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242174820,3.0,167.86,167.78,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242175021,3.0,167.86,167.76,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242175417,3.0,167.86,167.79,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242175818,12.61628699,167.82,167.76,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242177220,12.61628699,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242177419,12.61628699,167.83,167.76,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242178020,12.61628699,167.83,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242178321,12.61628699,167.83,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242178520,12.61628699,167.85,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242179926,40.28107699,167.85,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242180323,43.28107699,167.85,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242180523,43.28107699,167.85,167.78,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242181327,12.61628699,167.82,167.78,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242181523,12.61628699,167.82,167.75,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242181923,12.61628699,167.83,167.75,13.28999893]
["bitfinex-derivatives","SOLF0:USTF0",1641242182123,12.61628699,167.83,167.75,19.17499893]
["bitfinex-derivatives","SOLF0:USTF0",1641242182324,12.61628699,167.83,167.76,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242183023,12.61628699,167.81,167.76,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242184126,12.61628699,167.81,167.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242184426,12.61628699,167.82,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242186328,12.61628699,167.83,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242186929,12.61628699,167.84,167.8,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242189638,13.60592495,167.9,167.8,9.62520725]
["bitfinex-derivatives","SOLF0:USTF0",1641242189830,13.60592495,167.9,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242190031,17.88060498,167.94,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242190243,14.32475919,167.93,167.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641242190531,84.13522739,167.98,167.92,61.05158]
["bitfinex-derivatives","SOLF0:USTF0",1641242190734,84.13522739,167.98,167.92,64.72529194]
["bitfinex-derivatives","SOLF0:USTF0",1641242190935,41.45166474,167.99,167.92,61.72529194]
["bitfinex-derivatives","SOLF0:USTF0",1641242191333,40.79166474,167.99,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242191531,40.79166474,167.99,167.93,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242191732,36.79166474,167.99,167.95,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242192132,36.79166474,167.99,167.93,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242192334,84.13522739,168.04,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242192533,33.61613244,168.06,167.97,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641242193236,33.61613244,168.06,167.98,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242193637,1.69602993,168.07,167.98,11.59992863]
["bitfinex-derivatives","SOLF0:USTF0",1641242194135,1.69602993,168.07,167.99,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242194536,7.64451604,168.07,167.99,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242194837,8.94972483,168.04,167.99,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242195136,3.0,168.0,167.99,0.67371194]
["bitfinex-derivatives","SOLF0:USTF0",1641242195337,8.95096406,168.0,167.96,33.61613244]
["bitfinex-derivatives","SOLF0:USTF0",1641242195536,8.95096406,168.0,167.92,33.61613244]
["bitfinex-derivatives","SOLF0:USTF0",1641242195737,5.95096406,168.0,167.92,33.61613244]
["bitfinex-derivatives","SOLF0:USTF0",1641242195937,5.94990183,168.03,167.92,33.61613244]
["bitfinex-derivatives","SOLF0:USTF0",1641242196149,5.94990183,168.03,167.92,39.85813244]
["bitfinex-derivatives","SOLF0:USTF0",1641242196340,33.61469183,168.03,167.92,39.85813244]
["bitfinex-derivatives","SOLF0:USTF0",1641242196538,33.61469183,168.03,167.93,0.67240196]
["bitfinex-derivatives","SOLF0:USTF0",1641242196939,3.0,167.99,167.93,0.67240196]
["bitfinex-derivatives","SOLF0:USTF0",1641242197138,5.95238095,167.96,167.91,21.13383244]
["bitfinex-derivatives","SOLF0:USTF0",1641242197338,3.0,167.92,167.88,10.92602029]
["bitfinex-derivatives","SOLF0:USTF0",1641242197538,3.0,167.89,167.88,10.92602029]
["bitfinex-derivatives","SOLF0:USTF0",1641242197743,3.0,167.9,167.88,10.92602029]
["bitfinex-derivatives","SOLF0:USTF0",1641242197940,3.0,167.91,167.81,30.7800396]
["bitfinex-derivatives","SOLF0:USTF0",1641242198138,3.0,167.91,167.81,8.4205376]
["bitfinex-derivatives","SOLF0:USTF0",1641242198340,36.61841129,167.93,167.81,8.4205376]
["bitfinex-derivatives","SOLF0:USTF0",1641242198541,1.69602993,167.95,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242198940,1.69602993,167.92,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242199141,1.69602993,167.92,167.85,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242199542,1.69602993,167.92,167.82,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242199942,3.0,167.94,167.82,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242200142,3.0,167.93,167.82,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242200342,7.6480566,167.97,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242200343,27.66479,167.96,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242200544,1.69602993,167.97,167.86,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1641242200742,1.69602993,167.97,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242200943,8.95149531,167.99,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242201345,3.0,167.98,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242201745,4.65606513,167.98,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242201943,3.0,167.97,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242202347,1.65606513,167.98,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242202546,1.65606513,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242202946,1.65606513,167.98,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242203148,1.65606513,167.98,167.9,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641242203347,8.87445238,167.98,167.91,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242204147,1.65606513,167.98,167.91,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242204550,3.0,167.94,167.91,28.33752193]
["bitfinex-derivatives","SOLF0:USTF0",1641242205048,3.0,167.94,167.91,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242205251,3.0,167.93,167.92,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242205451,3.0,167.96,167.92,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242205851,3.0,167.97,167.88,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242206052,3.0,167.97,167.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641242206251,1.65606513,167.93,167.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641242206751,1.65606513,167.93,167.9,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242207152,1.65606513,167.96,167.9,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242208253,8.87445238,167.98,167.9,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242210555,8.87445238,167.98,167.9,28.33752193]
["bitfinex-derivatives","SOLF0:USTF0",1641242210758,8.87445238,167.98,167.9,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242212559,8.87445238,167.98,167.89,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242212758,3.0,167.97,167.89,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242212959,8.87445238,167.98,167.89,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242213158,3.0,167.96,167.89,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242213361,1.65606513,167.96,167.9,2.2449226]
["bitfinex-derivatives","SOLF0:USTF0",1641242213558,3.0,167.94,167.9,2.2449226]
["bitfinex-derivatives","SOLF0:USTF0",1641242213759,3.0,167.94,167.91,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242214159,1.65606513,167.93,167.91,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242214759,1.65606513,167.93,167.83,28.33752193]
["bitfinex-derivatives","SOLF0:USTF0",1641242215160,1.65606513,167.93,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242215361,1.65606513,167.93,167.84,8.71673193]
["bitfinex-derivatives","SOLF0:USTF0",1641242215561,1.65606513,167.93,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242215761,8.87445238,167.95,167.84,19.75064727]
["bitfinex-derivatives","SOLF0:USTF0",1641242215962,8.87445238,167.95,167.85,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242216161,1.65606513,167.95,167.85,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242216362,1.65606513,167.95,167.85,2.91761087]
["bitfinex-derivatives","SOLF0:USTF0",1641242216762,4.65606513,167.95,167.86,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242216962,3.0,167.91,167.86,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242217162,3.0,167.9,167.86,2.91761087]
["bitfinex-derivatives","SOLF0:USTF0",1641242217362,8.75,167.91,167.86,2.91761087]
["bitfinex-derivatives","SOLF0:USTF0",1641242217763,8.75,167.91,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242218162,1.65606513,167.9,167.87,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242218564,1.65606513,167.9,167.82,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242218764,29.32085513,167.9,167.82,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242219164,27.66479,167.9,167.82,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242220266,14.27065141,167.89,167.83,2.24470183]
["bitfinex-derivatives","SOLF0:USTF0",1641242220866,3.0,167.86,167.84,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242221067,3.0,167.85,167.84,0.67273193]
["bitfinex-derivatives","SOLF0:USTF0",1641242221267,9.574,167.85,167.78,33.63724204]
["bitfinex-derivatives","SOLF0:USTF0",1641242221466,3.0,167.84,167.78,33.63724204]
["bitfinex-derivatives","SOLF0:USTF0",1641242221666,6.574,167.85,167.78,33.63724204]
["bitfinex-derivatives","SOLF0:USTF0",1641242221867,8.95557144,167.87,167.78,33.63724204]
["bitfinex-derivatives","SOLF0:USTF0",1641242222266,5.95557144,167.87,167.78,33.63724204]
["bitfinex-derivatives","SOLF0:USTF0",1641242222467,5.95557144,167.87,167.78,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641242222668,33.63724204,167.88,167.79,3.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242223069,33.63724204,167.88,167.8,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242223471,27.66479,167.9,167.8,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242223671,27.66479,167.9,167.79,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242224971,27.66479,167.9,167.79,28.3377328]
["bitfinex-derivatives","SOLF0:USTF0",1641242225571,27.66479,167.9,167.8,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242225572,30.66479,167.9,167.8,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242226073,27.66479,167.9,167.8,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242227573,27.66479,167.9,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242227772,33.63724204,167.93,167.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641242228274,28.63724204,167.93,167.84,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242228677,5.95291246,167.95,167.84,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242228875,5.95291246,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242229575,5.95291246,167.95,167.87,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242229778,27.66479,168.0,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242229977,27.66479,168.0,167.88,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1641242230175,27.66479,168.0,167.89,3.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242230583,27.66479,168.0,167.9,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242230981,27.66479,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242231479,27.66479,168.0,167.94,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242231880,12.81561399,168.03,167.94,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242232480,5.94972483,168.04,167.94,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242232481,18.76533882,168.04,167.94,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242232880,12.81561399,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242233081,12.81561399,168.04,167.97,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1641242233280,12.81561399,168.04,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242233480,12.81561399,168.06,167.98,3.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242233881,12.81561399,168.06,167.99,3.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242234083,12.81561399,168.06,167.99,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242234283,12.81561399,168.06,168.0,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242234482,27.66479,168.1,168.0,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242235085,27.66479,168.1,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242235484,27.66479,168.1,168.01,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242235684,27.66479,168.1,168.01,5.5099428]
["bitfinex-derivatives","SOLF0:USTF0",1641242235885,22.66479,168.1,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242236085,12.81561399,168.1,168.01,5.5099428]
["bitfinex-derivatives","SOLF0:USTF0",1641242236286,12.81561399,168.1,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242236486,12.81561399,168.1,168.05,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1641242236687,12.81561399,168.1,168.05,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1641242236888,12.81561399,168.1,168.06,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242237087,27.66479,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242237287,27.66479,168.17,168.09,34.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641242237690,27.66479,168.17,168.1,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242238890,50.44066908,168.18,168.1,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242239092,12.81561399,168.17,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242239289,12.81561399,168.17,168.16,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1641242239690,12.81561399,168.17,168.16,6.1829428]
["bitfinex-derivatives","SOLF0:USTF0",1641242239890,5.94300657,168.23,168.16,6.1829428]
["bitfinex-derivatives","SOLF0:USTF0",1641242240093,3.0,168.22,168.16,6.1829428]
["bitfinex-derivatives","SOLF0:USTF0",1641242240391,3.0,168.2,168.16,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242240590,3.0,168.19,168.17,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242240790,5.94406634,168.2,168.17,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242240992,50.44066908,168.22,168.12,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242241190,50.44066908,168.22,168.12,28.3377328]
["bitfinex-derivatives","SOLF0:USTF0",1641242241392,50.44066908,168.22,168.12,33.1767328]
["bitfinex-derivatives","SOLF0:USTF0",1641242241590,50.44066908,168.22,168.12,36.1767328]
["bitfinex-derivatives","SOLF0:USTF0",1641242241791,50.44066908,168.22,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242242389,27.21113499,168.25,168.13,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242242390,5.94212372,168.25,168.15,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242242590,50.44066908,168.26,168.15,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242242790,3.35817388,168.24,168.14,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242243189,3.35817388,168.25,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242243590,3.35817388,168.25,168.2,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242244189,3.35817388,168.25,168.14,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242244991,53.79884296,168.25,168.14,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242245192,53.79884296,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242245392,53.79884296,168.25,168.16,34.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641242245593,3.35817388,168.24,168.17,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242247093,3.35817388,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242247395,53.79884296,168.24,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242247792,3.35817388,168.23,168.2,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242247992,3.35817388,168.23,168.2,7.4159428]
["bitfinex-derivatives","SOLF0:USTF0",1641242248392,33.57951553,168.22,168.2,7.4159428]
["bitfinex-derivatives","SOLF0:USTF0",1641242248593,33.57951553,168.22,168.21,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242249394,8.44171553,168.22,168.21,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242250294,50.44066908,168.27,168.21,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242250494,77.65039205,168.29,168.21,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242250896,3.3578836,168.28,168.21,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242251495,3.0,168.26,168.21,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242251695,3.0,168.25,168.21,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242251896,6.3578836,168.25,168.2,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242252098,5.94265339,168.24,168.2,0.6729428]
["bitfinex-derivatives","SOLF0:USTF0",1641242252296,5.94335978,168.22,168.12,12.59214836]
["bitfinex-derivatives","SOLF0:USTF0",1641242252698,5.94335978,168.22,168.07,122.3624]
["bitfinex-derivatives","SOLF0:USTF0",1641242252699,3.3578836,168.24,168.08,15.59214836]
["bitfinex-derivatives","SOLF0:USTF0",1641242252897,50.44066908,168.25,168.08,22.17114836]
["bitfinex-derivatives","SOLF0:USTF0",1641242253203,50.44066908,168.25,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242253398,50.44066908,168.25,168.15,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641242253599,12.59345138,168.18,168.15,33.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641242253799,12.59345138,168.18,168.16,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242256506,12.59345138,168.17,168.16,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242257710,12.59345138,168.18,168.16,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242257908,12.59345138,168.18,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242258107,12.59345138,168.18,168.16,5.90069199]
["bitfinex-derivatives","SOLF0:USTF0",1641242258307,12.59345138,168.18,168.16,8.90069199]
["bitfinex-derivatives","SOLF0:USTF0",1641242258508,12.59345138,168.24,168.16,27.43633945]
["bitfinex-derivatives","SOLF0:USTF0",1641242258708,12.59345138,168.24,168.17,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242259508,12.59345138,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242260007,12.59345138,168.22,168.17,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242260208,12.59345138,168.22,168.2,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242260412,12.59345138,168.21,168.2,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242260607,12.59345138,168.21,168.18,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242261008,12.59345138,168.21,168.16,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242261607,21.26901127,168.29,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242261808,71.70968035,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242262007,65.70968035,168.29,168.24,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1641242262407,65.70968035,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242262608,58.89406636,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242262808,58.89406636,168.29,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242263110,8.45339728,168.31,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242263509,3.35593468,168.3,168.27,3.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242264108,3.35593468,168.3,168.28,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242264812,3.35593468,168.3,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242265811,3.35593468,168.33,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242269620,33.56382438,168.28,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242270018,36.91975906,168.28,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242271121,3.35593468,168.28,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242271922,3.35593468,168.29,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242272125,3.35593468,168.29,168.27,5.58369199]
["bitfinex-derivatives","SOLF0:USTF0",1641242272723,3.35593468,168.29,168.28,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242273824,3.35593468,168.29,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242274222,3.35593468,168.29,168.28,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242274522,3.35593468,168.29,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242275324,6.35593468,168.29,168.27,0.67169199]
["bitfinex-derivatives","SOLF0:USTF0",1641242275524,30.66479,168.28,168.18,151.45329]
["bitfinex-derivatives","SOLF0:USTF0",1641242276024,64.22861438,168.28,168.18,151.45329]
["bitfinex-derivatives","SOLF0:USTF0",1641242276523,61.22861438,168.28,168.18,151.45329]
["bitfinex-derivatives","SOLF0:USTF0",1641242276724,42.01722166,168.27,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242276923,3.0,168.26,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242277325,45.37450274,168.27,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242277525,3.35728108,168.25,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242277725,1.84954655,168.25,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242278126,3.35728108,168.24,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242278927,1.84954655,168.23,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242279328,4.84954655,168.23,168.19,2.34704237]
["bitfinex-derivatives","SOLF0:USTF0",1641242279630,58.32958,168.2,168.11,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242279828,55.32958,168.2,168.11,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242280128,58.32958,168.2,168.11,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242280731,8.45339728,168.19,168.06,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242280927,8.45339728,168.19,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242281130,8.45339728,168.19,168.06,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242281530,8.45339728,168.19,168.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242281729,8.45339728,168.19,168.11,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641242282629,11.45339728,168.22,168.12,9.0003168]
["bitfinex-derivatives","SOLF0:USTF0",1641242283735,8.45339728,168.22,168.12,13.1653168]
["bitfinex-derivatives","SOLF0:USTF0",1641242285933,42.01722166,168.22,168.12,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641242286532,50.96058144,168.22,168.11,90.24319]
["bitfinex-derivatives","SOLF0:USTF0",1641242286732,33.56382438,168.21,168.11,90.24319]
["bitfinex-derivatives","SOLF0:USTF0",1641242287134,36.56382438,168.21,168.11,90.24319]
["bitfinex-derivatives","SOLF0:USTF0",1641242287533,27.66479,168.18,168.11,90.24319]
["bitfinex-derivatives","SOLF0:USTF0",1641242287934,32.20779,168.18,168.11,62.5784]
["bitfinex-derivatives","SOLF0:USTF0",1641242288132,35.20779,168.18,168.11,62.5784]
["bitfinex-derivatives","SOLF0:USTF0",1641242288333,3.0,168.16,168.11,62.5784]
["bitfinex-derivatives","SOLF0:USTF0",1641242288533,3.0,168.16,168.04,36.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242288733,3.0,168.16,168.04,95.37782438]
["bitfinex-derivatives","SOLF0:USTF0",1641242288935,3.0,168.15,168.04,95.37782438]
["bitfinex-derivatives","SOLF0:USTF0",1641242289132,5.94724791,168.11,168.04,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242289335,15.02724791,168.11,168.04,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242289532,27.66479,168.08,168.04,33.56382438]
["bitfinex-derivatives","SOLF0:USTF0",1641242289733,27.66479,168.08,168.05,8.78926745]
["bitfinex-derivatives","SOLF0:USTF0",1641242290734,27.66479,168.08,168.05,14.02326745]
["bitfinex-derivatives","SOLF0:USTF0",1641242290935,27.66479,168.08,168.06,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242291335,27.66479,168.11,168.06,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242292136,27.66479,168.11,168.07,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242292537,27.66479,168.11,168.08,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242293036,12.59583138,168.14,168.08,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242293638,12.59583138,168.14,168.08,28.33668241]
["bitfinex-derivatives","SOLF0:USTF0",1641242294039,12.59583138,168.17,168.09,13.26772379]
["bitfinex-derivatives","SOLF0:USTF0",1641242294440,12.59583138,168.17,168.1,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242294839,12.59583138,168.16,168.1,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242295240,15.59583138,168.16,168.1,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242295440,3.0,168.15,168.1,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242295641,27.66479,168.11,168.1,0.67189241]
["bitfinex-derivatives","SOLF0:USTF0",1641242296040,27.66479,168.11,168.1,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242296242,35.64979,168.11,168.1,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242296642,35.64979,168.11,168.06,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242296841,3.0,168.09,168.06,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242297542,3.0,168.08,168.06,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242297745,3.0,168.09,168.06,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242297943,3.0,168.07,168.06,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242298141,30.66479,168.08,168.06,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242298342,30.66479,168.08,168.03,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242298542,3.0,168.07,168.03,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242299245,3.0,168.07,168.01,8.66332064]
["bitfinex-derivatives","SOLF0:USTF0",1641242299246,3.0,168.06,168.01,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242299444,3.0,168.05,168.01,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242299644,33.61309919,168.08,168.01,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242299845,27.66479,168.03,168.01,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242300046,27.66479,168.03,168.0,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242300246,30.66479,168.03,168.0,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242300447,3.0,168.02,168.0,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242300648,30.66479,168.03,168.0,12.59583138]
["bitfinex-derivatives","SOLF0:USTF0",1641242301148,3.0,168.01,167.94,55.12405352]
["bitfinex-derivatives","SOLF0:USTF0",1641242301348,3.0,167.97,167.94,55.12405352]
["bitfinex-derivatives","SOLF0:USTF0",1641242301546,9.257,167.97,167.94,55.12405352]
["bitfinex-derivatives","SOLF0:USTF0",1641242301947,9.257,167.97,167.94,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242302150,3.0,167.95,167.93,8.36156341]
["bitfinex-derivatives","SOLF0:USTF0",1641242302350,6.257,167.97,167.93,8.36156341]
["bitfinex-derivatives","SOLF0:USTF0",1641242302549,36.61646242,167.98,167.93,8.36156341]
["bitfinex-derivatives","SOLF0:USTF0",1641242302948,33.61646242,167.98,167.93,8.36156341]
["bitfinex-derivatives","SOLF0:USTF0",1641242303150,33.61646242,167.98,167.93,15.08456341]
["bitfinex-derivatives","SOLF0:USTF0",1641242303451,33.61646242,167.98,167.93,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641242304250,33.61646242,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242305050,33.61646242,167.98,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242305349,33.61646242,167.98,167.9,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1641242305550,5.95167242,167.98,167.9,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1641242305950,30.66479,168.03,167.9,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1641242306553,27.66479,168.03,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242306755,27.66479,168.03,167.94,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641242307151,3.0,168.05,167.94,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641242307351,5.94848611,168.07,167.94,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1641242307352,8.94848611,168.07,167.94,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641242307552,8.94848611,168.07,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242307750,5.94848611,168.07,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242307951,27.66479,168.06,167.96,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242308154,27.66479,168.06,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242309153,27.66479,168.06,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242309355,59.38774015,168.11,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242309554,59.38774015,168.11,167.98,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1641242309954,59.38774015,168.11,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242310356,3.0,168.1,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242310556,3.0,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242310756,5.299,168.06,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242310956,5.299,168.06,167.97,61.9048]
["bitfinex-derivatives","SOLF0:USTF0",1641242311758,3.0,168.04,167.97,61.9048]
["bitfinex-derivatives","SOLF0:USTF0",1641242311961,27.66479,168.03,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242313461,27.66479,168.03,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242314962,3.0,168.02,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242315163,30.66479,168.03,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242315568,27.66479,168.03,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242317966,3.0,168.0,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242318166,3.0,167.99,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242318367,3.0,167.98,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242318566,3.0,167.97,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242318767,3.0,167.96,167.93,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242318967,6.812,167.96,167.93,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242320267,27.66479,167.98,167.93,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242320671,2.61225178,167.95,167.9,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242321673,2.61225178,167.97,167.91,1.58950061]
["bitfinex-derivatives","SOLF0:USTF0",1641242321872,2.61225178,167.97,167.91,7.11250061]
["bitfinex-derivatives","SOLF0:USTF0",1641242322272,2.61225178,167.97,167.92,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242322873,2.61225178,167.97,167.92,2.26157065]
["bitfinex-derivatives","SOLF0:USTF0",1641242323273,2.61225178,167.97,167.93,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242323473,2.61225178,167.97,167.93,2.26157065]
["bitfinex-derivatives","SOLF0:USTF0",1641242324073,2.61225178,167.97,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242324074,5.61225178,167.97,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242324275,2.61225178,167.97,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242324476,12.38028582,167.97,167.94,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242324975,12.38028582,167.97,167.94,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641242325375,12.38028582,167.97,167.95,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242326176,12.38028582,168.02,167.96,1.58970485]
["bitfinex-derivatives","SOLF0:USTF0",1641242326776,12.38028582,168.02,167.97,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242327580,15.38028582,168.02,167.97,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242327778,12.38028582,168.02,167.97,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242327977,3.0,168.01,167.97,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242328179,27.66479,167.98,167.97,0.67207004]
["bitfinex-derivatives","SOLF0:USTF0",1641242328379,30.66479,167.98,167.97,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242328578,27.66479,167.98,167.97,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242328981,27.66479,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242329480,40.04507582,167.98,167.9,1.58951558]
["bitfinex-derivatives","SOLF0:USTF0",1641242329883,40.04507582,167.98,167.9,2.2617974]
["bitfinex-derivatives","SOLF0:USTF0",1641242330082,40.04507582,167.98,167.91,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242330284,30.27704178,167.98,167.91,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242330482,2.61225178,167.97,167.91,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242330681,5.61225178,167.97,167.91,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242330882,11.70425178,167.97,167.91,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242331082,8.70425178,167.97,167.91,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242331285,2.61225178,167.96,167.92,1.58951558]
["bitfinex-derivatives","SOLF0:USTF0",1641242331782,2.61225178,167.96,167.93,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242331985,15.21776366,167.96,167.93,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242332885,12.60551188,167.96,167.93,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242333085,12.60551188,167.96,167.9,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242334688,15.21776366,167.97,167.91,1.58953913]
["bitfinex-derivatives","SOLF0:USTF0",1641242335090,15.21776366,167.97,167.92,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242336389,15.21776366,167.97,167.92,28.33707182]
["bitfinex-derivatives","SOLF0:USTF0",1641242336890,15.21776366,167.97,167.93,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242337289,12.60551188,167.98,167.93,2.26182095]
["bitfinex-derivatives","SOLF0:USTF0",1641242337890,12.60551188,167.98,167.93,10.88682095]
["bitfinex-derivatives","SOLF0:USTF0",1641242338090,12.60551188,167.98,167.94,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242338289,12.60551188,167.98,167.94,5.26182095]
["bitfinex-derivatives","SOLF0:USTF0",1641242338491,12.60551188,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242338690,43.37829516,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242339091,9.76576658,168.02,167.97,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242342697,5.94990183,168.03,167.97,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242343402,39.56243041,168.03,167.97,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242344100,42.56243041,168.03,167.97,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242344302,39.56243041,168.03,167.97,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242344502,27.66479,168.02,167.97,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242344701,33.96979,168.02,167.97,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242345101,33.96979,168.02,167.94,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242345301,3.0,168.01,167.94,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242345701,12.76576658,168.01,167.94,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242347606,3.0,168.0,167.94,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242347804,3.0,167.98,167.94,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242348006,8.525,167.98,167.94,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242348207,8.525,167.98,167.88,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242348606,27.66479,167.93,167.88,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242348807,33.68779,167.93,167.88,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242349007,33.68779,167.93,167.87,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242349507,9.76576658,167.92,167.87,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242349808,9.76576658,167.92,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242350207,15.7195651,167.92,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242351409,15.7195651,167.92,167.85,3.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242351608,15.7195651,167.92,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242352008,5.95379852,167.92,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242352811,11.64179852,167.92,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242353010,5.95521677,167.88,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242353214,10.41421677,167.88,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242353911,13.41421677,167.88,167.85,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242354312,10.41421677,167.88,167.83,0.67228182]
["bitfinex-derivatives","SOLF0:USTF0",1641242354511,35.12379,167.88,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242354711,8.95716796,167.84,167.76,33.61252858]
["bitfinex-derivatives","SOLF0:USTF0",1641242354911,3.0,167.83,167.76,33.61252858]
["bitfinex-derivatives","SOLF0:USTF0",1641242355112,5.95823279,167.8,167.76,33.61252858]
["bitfinex-derivatives","SOLF0:USTF0",1641242355312,5.95912043,167.77,167.76,33.61252858]
["bitfinex-derivatives","SOLF0:USTF0",1641242356115,5.95912043,167.77,167.76,34.28542311]
["bitfinex-derivatives","SOLF0:USTF0",1641242356312,5.95912043,167.77,167.71,50.44066908]
["bitfinex-derivatives","SOLF0:USTF0",1641242356513,5.95912043,167.77,167.72,7.40527661]
["bitfinex-derivatives","SOLF0:USTF0",1641242356712,27.66479,167.73,167.72,7.40527661]
["bitfinex-derivatives","SOLF0:USTF0",1641242356913,32.68379,167.73,167.72,7.40527661]
["bitfinex-derivatives","SOLF0:USTF0",1641242357514,32.68379,167.73,167.66,7.40527661]
["bitfinex-derivatives","SOLF0:USTF0",1641242357713,32.68379,167.73,167.72,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242358115,32.68379,167.73,167.67,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242358319,27.66479,167.73,167.67,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242358614,27.66479,167.73,167.67,3.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242358814,5.95912043,167.77,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242359019,5.95734541,167.82,167.69,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641242359214,5.95734541,167.82,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242359816,5.95734541,167.82,167.73,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242360515,27.66479,167.81,167.72,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242360715,27.66479,167.81,167.74,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242361115,27.66479,167.81,167.72,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242361518,27.66479,167.81,167.72,8.07823211]
["bitfinex-derivatives","SOLF0:USTF0",1641242361916,27.66479,167.81,167.73,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242362716,27.66479,167.81,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242362717,30.66479,167.81,167.71,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242362915,5.9584103,167.79,167.71,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242363317,5.9584103,167.79,167.7,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242363816,5.9584103,167.79,167.72,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242364018,3.0,167.78,167.71,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242364217,5.95983074,167.75,167.71,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242364418,11.14983074,167.75,167.7,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242364619,55.32958,167.71,167.7,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242364819,55.32958,167.71,167.67,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242365720,59.82058,167.71,167.67,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242366621,27.66479,167.71,167.67,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242366820,27.66479,167.75,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242367020,27.66479,167.75,167.69,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1641242367222,27.66479,167.75,167.69,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1641242367421,27.66479,167.75,167.7,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242368320,27.66479,167.75,167.67,3.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242368724,27.66479,167.75,167.71,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242368921,27.66479,167.75,167.71,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1641242369522,27.66479,167.75,167.72,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242371629,27.66479,167.75,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242371826,12.61729301,167.77,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242372025,12.61729301,167.77,167.74,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242372225,12.61729301,167.77,167.74,3.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242372626,12.61729301,167.81,167.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242372825,12.61729301,167.81,167.76,35.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641242373027,12.61729301,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242373028,9.301e-05,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242373226,9.301e-05,167.81,167.77,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242373428,9.301e-05,167.81,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242373626,37.88451371,167.88,167.77,3.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242373825,10.21972371,167.87,167.77,10.2723782]
["bitfinex-derivatives","SOLF0:USTF0",1641242374031,10.21972371,167.87,167.78,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242374430,10.21972371,167.87,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242374631,10.21972371,167.87,167.85,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641242375032,33.61681667,167.97,167.86,3.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242375236,50.44066908,167.95,167.86,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242375434,50.44066908,167.95,167.87,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242376236,33.61681667,167.97,167.87,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242377037,33.61681667,167.97,167.86,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242377436,33.62088239,167.94,167.86,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242377638,39.74088239,167.94,167.86,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242378239,5.95379852,167.92,167.84,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242378637,5.95379852,167.92,167.8,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242378638,27.66479,167.89,167.8,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242379342,36.40074073,167.88,167.8,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242379639,36.40074073,167.88,167.81,1.42378535]
["bitfinex-derivatives","SOLF0:USTF0",1641242379839,39.40074073,167.88,167.81,1.42378535]
["bitfinex-derivatives","SOLF0:USTF0",1641242380040,36.40074073,167.88,167.81,2.09674085]
["bitfinex-derivatives","SOLF0:USTF0",1641242380240,36.40074073,167.88,167.81,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242380442,36.40074073,167.88,167.82,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242380840,36.40074073,167.88,167.81,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242381441,33.62088239,167.87,167.81,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242382040,33.62088239,167.87,167.79,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242382742,27.66479,167.83,167.79,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242382942,33.73979,167.83,167.79,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242383343,33.73979,167.83,167.76,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242383543,2.77985834,167.82,167.8,1.62892652]
["bitfinex-derivatives","SOLF0:USTF0",1641242384144,2.77985834,167.82,167.81,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242384344,27.66479,167.83,167.81,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242385143,27.66479,167.83,167.79,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242385344,27.66479,167.83,167.82,1.62892652]
["bitfinex-derivatives","SOLF0:USTF0",1641242385945,27.66479,167.83,167.82,2.30188202]
["bitfinex-derivatives","SOLF0:USTF0",1641242386145,27.66479,167.83,167.82,9.09288202]
["bitfinex-derivatives","SOLF0:USTF0",1641242386346,30.2400922,167.83,167.82,7.4639555]
["bitfinex-derivatives","SOLF0:USTF0",1641242386749,2.5753022,167.83,167.82,10.4639555]
["bitfinex-derivatives","SOLF0:USTF0",1641242386950,5.95503945,167.89,167.82,10.4639555]
["bitfinex-derivatives","SOLF0:USTF0",1641242387149,5.95503945,167.89,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242387549,5.95503945,167.89,167.85,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242388750,33.61841129,167.93,167.83,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242388950,6.432,167.9,167.83,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242389152,5.9553941,167.88,167.83,0.6729555]
["bitfinex-derivatives","SOLF0:USTF0",1641242389351,5.95716796,167.84,167.8,33.62088239]
["bitfinex-derivatives","SOLF0:USTF0",1641242389552,10.49716796,167.84,167.8,33.62088239]
["bitfinex-derivatives","SOLF0:USTF0",1641242390352,10.49716796,167.84,167.76,65.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641242390554,5.95716796,167.84,167.81,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242390753,5.95716796,167.84,167.81,5.03568678]
["bitfinex-derivatives","SOLF0:USTF0",1641242390954,5.95716796,167.84,167.81,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1641242391553,5.95716796,167.84,167.82,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242391854,27.66479,167.85,167.82,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242392253,27.66479,167.85,167.78,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242392654,34.19879,167.85,167.78,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242393054,5.9568131,167.84,167.78,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242394455,27.66479,167.85,167.78,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242395957,27.66479,167.85,167.78,10.92120454]
["bitfinex-derivatives","SOLF0:USTF0",1641242396561,5.95503945,167.89,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242396761,27.66479,167.88,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242396961,27.66479,167.88,167.81,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242397563,27.66479,167.88,167.81,3.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242397764,27.66479,167.88,167.81,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242397964,33.36879,167.88,167.81,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242398367,33.36879,167.88,167.8,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242398966,27.66479,167.88,167.8,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242399165,27.66479,167.88,167.79,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242399967,27.66479,167.88,167.79,34.29356917]
["bitfinex-derivatives","SOLF0:USTF0",1641242400367,27.66479,167.88,167.79,37.29356917]
["bitfinex-derivatives","SOLF0:USTF0",1641242400571,27.66479,167.88,167.8,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242401072,27.66479,167.88,167.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242401270,5.95468485,167.9,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242401473,5.95468485,167.9,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242401674,50.44066908,167.98,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242401675,39.57414925,167.94,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242402073,33.62088239,167.94,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242402275,33.62088239,167.94,167.88,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1641242402773,33.62088239,167.94,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242402974,5.95149531,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242403573,5.95149531,167.99,167.92,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242403974,12.60483377,167.95,167.92,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242404778,12.60483377,167.96,167.92,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242406279,12.60483377,167.96,167.92,3.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242406479,12.60483377,167.96,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242406681,12.60483377,167.97,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242406881,12.60483377,167.97,167.94,35.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641242407282,12.60483377,167.97,167.95,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242407681,12.60483377,167.98,167.95,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242408383,9.55998507,168.01,167.95,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242408384,12.60483377,167.99,167.95,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242409388,12.60483377,167.99,167.93,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242409788,3.0,168.0,167.93,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242409987,33.62088239,167.99,167.93,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242410787,12.60458162,167.95,167.92,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242411089,12.60458162,167.95,167.9,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242411492,19.18658162,167.95,167.9,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242412090,25.1393169,167.95,167.88,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242412293,5.95433029,167.91,167.88,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242412492,10.26433029,167.91,167.88,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242412890,10.26433029,167.91,167.85,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242413690,10.26433029,167.91,167.82,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242414191,5.95433029,167.91,167.82,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242414794,5.95433029,167.91,167.82,28.33747678]
["bitfinex-derivatives","SOLF0:USTF0",1641242415092,12.6096089,167.88,167.82,28.33747678]
["bitfinex-derivatives","SOLF0:USTF0",1641242415492,12.6096089,167.88,167.83,3.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242415892,12.6096089,167.88,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242417096,12.6096089,167.91,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242417896,12.6096089,167.92,167.84,13.27752055]
["bitfinex-derivatives","SOLF0:USTF0",1641242418499,12.6096089,167.92,167.85,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242420002,12.6096089,167.92,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242420600,17.9196089,167.92,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242421602,3.0,167.89,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242422001,3.0,167.88,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242422201,7.708,167.88,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242422403,3.0,167.87,167.84,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242422602,3.0,167.87,167.82,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242423002,27.66479,167.84,167.82,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242423203,33.27679,167.84,167.82,0.67268678]
["bitfinex-derivatives","SOLF0:USTF0",1641242423604,3.0,167.83,167.78,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242423803,3.0,167.82,167.78,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242424003,3.0,167.82,167.79,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242424203,33.27679,167.84,167.79,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242424403,45.8863989,167.84,167.79,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242424704,48.8863989,167.84,167.79,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242424908,48.8863989,167.84,167.77,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242425103,27.66479,167.81,167.77,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242427906,27.66479,167.81,167.78,1.66617331]
["bitfinex-derivatives","SOLF0:USTF0",1641242428508,27.66479,167.81,167.79,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242428708,2.53685563,167.8,167.79,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242430310,27.66479,167.81,167.79,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242430712,46.231212,167.84,167.8,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242430910,40.2743989,167.84,167.8,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242431310,12.6096089,167.83,167.8,0.67282155]
["bitfinex-derivatives","SOLF0:USTF0",1641242431515,5.95770033,167.81,167.76,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242431815,3.0,167.79,167.76,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242432013,8.845,167.79,167.72,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242432313,3.0,167.78,167.72,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242432818,3.0,167.77,167.72,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242433014,27.66479,167.73,167.72,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242433214,33.38879,167.73,167.72,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242433414,33.38879,167.73,167.71,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242433814,5.724,167.73,167.71,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242434515,27.66479,167.76,167.71,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242434918,12.6096089,167.76,167.69,4.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242435117,12.6096089,167.76,167.69,29.33096741]
["bitfinex-derivatives","SOLF0:USTF0",1641242436218,4.879,167.77,167.7,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242436718,7.879,167.77,167.7,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242437119,27.66479,167.75,167.7,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242438620,27.66479,167.75,167.68,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242440923,27.66479,167.75,167.69,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242442024,33.62462074,167.75,167.69,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242442423,33.62462074,167.75,167.7,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242443123,33.62462074,167.75,167.68,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242443325,40.26062074,167.75,167.68,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242446025,43.26062074,167.75,167.68,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242446225,40.26062074,167.75,167.68,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242446728,2.5404726,167.74,167.68,12.60483377]
["bitfinex-derivatives","SOLF0:USTF0",1641242447926,15.1500815,167.74,167.66,21.51631791]
["bitfinex-derivatives","SOLF0:USTF0",1641242448527,15.1500815,167.74,167.67,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242449430,15.1500815,167.74,167.68,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242449828,15.1500815,167.74,167.69,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242450028,2.5404726,167.74,167.69,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242450931,2.5404726,167.74,167.7,1.66617741]
["bitfinex-derivatives","SOLF0:USTF0",1641242451529,2.5404726,167.74,167.71,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242452729,2.5404726,167.74,167.71,8.54815775]
["bitfinex-derivatives","SOLF0:USTF0",1641242453231,12.6096089,167.75,167.72,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242453430,12.6096089,167.75,167.72,2.33933516]
["bitfinex-derivatives","SOLF0:USTF0",1641242454031,12.6096089,167.75,167.73,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242454430,12.6096089,167.79,167.73,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242454831,12.6096089,167.79,167.71,19.8501405]
["bitfinex-derivatives","SOLF0:USTF0",1641242454832,12.6096089,167.79,167.72,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242455031,16.9996089,167.79,167.72,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242455333,16.9996089,167.79,167.72,13.27799152]
["bitfinex-derivatives","SOLF0:USTF0",1641242455934,22.95819671,167.79,167.73,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242456335,22.95819671,167.79,167.72,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242456935,16.9996089,167.79,167.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242457136,27.66479,167.8,167.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242457435,33.62088239,167.82,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242457637,33.62088239,167.83,167.78,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242458138,33.62088239,167.83,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242458139,33.62088239,167.83,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242458341,27.66479,167.86,167.76,3.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242458540,27.66479,167.86,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242460641,3.0,167.85,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242460842,3.0,167.84,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242461041,5.95752286,167.82,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242461345,8.95752286,167.82,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242461541,27.66479,167.77,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242461743,34.09079,167.77,167.76,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242462342,34.09079,167.77,167.72,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242463845,27.66479,167.77,167.72,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242464446,33.89579,167.77,167.72,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242465446,27.66479,167.77,167.7,3.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242465847,27.66479,167.77,167.71,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242466847,27.66479,167.77,167.71,3.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242467048,27.66479,167.77,167.71,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242468649,27.66479,167.8,167.71,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242469049,33.62088239,167.82,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242469249,33.62088239,167.82,167.76,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1641242469549,33.62088239,167.82,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242469950,27.66479,167.87,167.79,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242471351,9.20874751,167.86,167.79,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242472050,27.66479,167.87,167.79,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242472851,30.66479,167.87,167.79,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242473052,5.9562809,167.85,167.79,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242474755,5.95752286,167.82,167.79,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242475054,11.76952286,167.82,167.79,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242475255,11.76952286,167.82,167.74,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242475456,14.76952286,167.82,167.74,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242475656,27.66479,167.79,167.74,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242475856,27.66479,167.79,167.74,8.285232]
["bitfinex-derivatives","SOLF0:USTF0",1641242476056,33.62337781,167.79,167.74,8.285232]
["bitfinex-derivatives","SOLF0:USTF0",1641242476456,33.62337781,167.79,167.75,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242477058,9.21059605,167.78,167.75,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242477257,14.10759605,167.78,167.75,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242477455,14.10759605,167.78,167.73,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242477855,17.10759605,167.78,167.73,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242478056,5.96000834,167.75,167.73,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242478256,5.96000834,167.75,167.67,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242478858,3.0,167.74,167.67,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242479057,6.586,167.74,167.67,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242479457,6.586,167.74,167.65,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242479657,27.66479,167.73,167.65,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242482159,30.66479,167.73,167.65,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242482359,5.96107419,167.72,167.65,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242483163,10.11807419,167.72,167.65,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242483363,5.96178496,167.7,167.63,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242483664,27.66479,167.69,167.63,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242483865,27.66479,167.69,167.61,0.67315775]
["bitfinex-derivatives","SOLF0:USTF0",1641242484069,27.66479,167.69,167.59,65.5085]
["bitfinex-derivatives","SOLF0:USTF0",1641242484070,8.96445187,167.62,167.59,7.61237754]
["bitfinex-derivatives","SOLF0:USTF0",1641242484266,3.0,167.6,167.57,32.56471852]
["bitfinex-derivatives","SOLF0:USTF0",1641242484467,8.96658711,167.58,167.57,1.94471852]
["bitfinex-derivatives","SOLF0:USTF0",1641242484666,13.77058711,167.58,167.57,1.94471852]
["bitfinex-derivatives","SOLF0:USTF0",1641242485065,13.77058711,167.58,167.52,50.44066908]
["bitfinex-derivatives","SOLF0:USTF0",1641242485268,10.77058711,167.58,167.52,50.44066908]
["bitfinex-derivatives","SOLF0:USTF0",1641242485473,10.77058711,167.58,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242485668,41.43537711,167.58,167.53,0.67383856]
["bitfinex-derivatives","SOLF0:USTF0",1641242486066,3.0,167.57,167.47,0.67383856]
["bitfinex-derivatives","SOLF0:USTF0",1641242486367,3.0,167.56,167.47,0.67383856]
["bitfinex-derivatives","SOLF0:USTF0",1641242486568,3.0,167.54,167.47,0.67383856]
["bitfinex-derivatives","SOLF0:USTF0",1641242486767,8.96783338,167.53,167.46,21.59923683]
["bitfinex-derivatives","SOLF0:USTF0",1641242486966,5.96783338,167.53,167.46,21.59923683]
["bitfinex-derivatives","SOLF0:USTF0",1641242487567,12.63884507,167.48,167.46,21.59923683]
["bitfinex-derivatives","SOLF0:USTF0",1641242487767,18.74084507,167.48,167.46,21.59923683]
["bitfinex-derivatives","SOLF0:USTF0",1641242488366,18.74084507,167.48,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242491170,18.74084507,167.48,167.44,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242491370,6.102,167.48,167.44,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242491971,12.63916522,167.46,167.44,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242492171,27.66479,167.53,167.44,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242492570,27.66479,167.53,167.44,3.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242492970,27.66479,167.53,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242493172,27.66479,167.53,167.45,3.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242493372,5.96694314,167.55,167.45,3.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242493573,5.96694314,167.55,167.46,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242493772,2.89217287,167.52,167.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242494573,2.89217287,167.52,167.49,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242495373,2.89217287,167.54,167.49,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242496175,2.89217287,167.54,167.44,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242497775,5.89217287,167.54,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242497975,2.89217287,167.54,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242498174,17.88828274,167.54,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242498375,17.88828274,167.54,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242498574,5.96836765,167.51,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242498775,10.29736765,167.51,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242499878,2.89217287,167.5,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242500776,2.89217287,167.5,167.44,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242501577,2.89217287,167.5,167.41,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242501778,2.89217287,167.5,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242501979,2.89217287,167.5,167.45,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1641242502480,2.89217287,167.5,167.46,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242503279,2.89217287,167.5,167.43,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242503681,5.96765531,167.53,167.43,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242505786,5.96765531,167.53,167.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242506185,5.96765531,167.53,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242506385,5.96908016,167.49,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242506585,10.89308016,167.49,167.47,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242506786,10.89308016,167.49,167.43,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242508085,10.89308016,167.49,167.41,28.33896921]
["bitfinex-derivatives","SOLF0:USTF0",1641242508586,10.89308016,167.49,167.42,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242508788,3.0,167.48,167.42,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242508987,10.89308016,167.49,167.42,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242509989,3.0,167.48,167.42,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242510191,3.0,167.47,167.42,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242510389,13.89308016,167.49,167.4,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242510989,2.89459524,167.47,167.4,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242511791,33.02844447,167.47,167.4,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242511991,63.69323447,167.47,167.4,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242512192,60.69323447,167.47,167.4,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242512998,3.0,167.44,167.4,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242513197,13.13486219,167.44,167.4,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242513497,13.13486219,167.44,167.39,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242513700,2.89459524,167.43,167.39,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242515503,13.42300307,167.43,167.39,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242518302,2.89459524,167.43,167.39,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242520309,7.86559524,167.43,167.4,1.31958945]
["bitfinex-derivatives","SOLF0:USTF0",1641242520909,7.86559524,167.43,167.41,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242521109,2.89459524,167.42,167.41,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242521911,2.89459524,167.42,167.35,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242522111,27.66479,167.41,167.35,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242522514,3.0,167.4,167.35,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242522812,33.63672192,167.41,167.35,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242523221,12.64775688,167.38,167.35,0.67417921]
["bitfinex-derivatives","SOLF0:USTF0",1641242523415,5.97371565,167.36,167.3,12.64775688]
["bitfinex-derivatives","SOLF0:USTF0",1641242524215,27.66479,167.33,167.3,12.64775688]
["bitfinex-derivatives","SOLF0:USTF0",1641242524415,33.14779,167.33,167.31,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242524817,45.79554688,167.33,167.31,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242525419,45.79554688,167.33,167.26,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242525822,18.13075688,167.33,167.26,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242526022,12.64775688,167.33,167.26,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242526423,18.62147253,167.36,167.32,1.31912771]
["bitfinex-derivatives","SOLF0:USTF0",1641242526623,12.64775688,167.36,167.32,10.16012771]
["bitfinex-derivatives","SOLF0:USTF0",1641242526822,33.02844447,167.39,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242527222,33.02844447,167.39,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242527521,33.02844447,167.39,167.36,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242527722,33.02844447,167.39,167.36,1.99388066]
["bitfinex-derivatives","SOLF0:USTF0",1641242527922,5.9715753,167.42,167.37,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242529025,2.78228471,167.41,167.38,1.31912771]
["bitfinex-derivatives","SOLF0:USTF0",1641242529625,2.78228471,167.41,167.39,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242530122,30.44707471,167.41,167.39,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242530625,30.44707471,167.41,167.38,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242531026,2.78228471,167.41,167.34,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242531226,2.78228471,167.41,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242531427,2.78228471,167.41,167.34,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242531627,2.78228471,167.4,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242531827,2.78228471,167.4,167.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1641242532027,2.78228471,167.4,167.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1641242532228,60.69323447,167.46,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242532429,27.66479,167.49,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242532628,33.7205205,167.48,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242533027,33.7205205,167.48,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242533227,50.44066908,167.53,167.47,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242533427,50.44066908,167.53,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242533631,50.44066908,167.53,167.49,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1641242533830,5.9655193,167.59,167.49,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1641242534028,5.9655193,167.59,167.49,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1641242534230,27.66479,167.58,167.5,28.33954295]
["bitfinex-derivatives","SOLF0:USTF0",1641242535031,27.66479,167.58,167.51,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242535230,27.66479,167.58,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242535429,27.66479,167.58,167.51,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242536131,32.68179,167.58,167.51,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242536333,38.64784316,167.58,167.51,7.0036069]
["bitfinex-derivatives","SOLF0:USTF0",1641242536731,41.64784316,167.58,167.52,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242536932,38.64784316,167.58,167.52,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242537231,41.64784316,167.58,167.52,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242537430,38.64784316,167.58,167.52,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242537631,38.64784316,167.58,167.49,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242538232,27.66479,167.54,167.49,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242538833,27.66479,167.54,167.48,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242539034,33.63226725,167.54,167.48,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242539634,27.66479,167.54,167.48,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242539835,5.96872389,167.5,167.48,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242540234,27.66479,167.49,167.43,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242542336,27.66479,167.49,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242542537,13.6954602,167.52,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242542739,13.6954602,167.52,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242543036,13.6954602,167.52,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242543237,5.9655193,167.59,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242543438,50.44066908,167.58,167.49,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242543638,50.44066908,167.58,167.51,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242543837,50.44066908,167.58,167.5,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242544036,50.44066908,167.58,167.5,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242544236,27.66479,167.57,167.5,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242544437,27.66479,167.57,167.5,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242544936,27.66479,167.57,167.5,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242545136,27.66479,167.57,167.5,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242545536,27.66479,167.57,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242545737,27.66479,167.6,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242545937,5.964274,167.63,167.56,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1641242546137,5.964274,167.63,167.57,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242546340,5.964274,167.63,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242546937,5.964274,167.63,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242547136,5.964274,167.63,167.59,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242547337,27.66479,167.65,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242547536,33.62710815,167.68,167.6,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1641242547939,8.54566058,167.64,167.61,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242548642,8.54566058,167.64,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242548842,8.54566058,167.64,167.61,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242549141,8.54566058,167.64,167.63,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242549341,14.50833424,167.67,167.63,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242549745,8.54566058,167.67,167.63,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242549942,8.54566058,167.67,167.61,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242550343,8.54566058,167.67,167.6,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242550544,11.54566058,167.67,167.6,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242550742,3.0,167.63,167.58,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242550944,9.33255644,167.66,167.58,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242551144,5.96320701,167.66,167.54,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242551345,5.96320701,167.66,167.54,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242551544,5.96320701,167.66,167.54,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242551746,5.96320701,167.66,167.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242551944,5.96320701,167.66,167.57,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1641242552145,5.96320701,167.66,167.58,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242552444,5.96320701,167.66,167.58,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242552647,5.96320701,167.66,167.58,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242553547,33.69023422,167.65,167.58,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242554348,61.35502422,167.65,167.58,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242554747,61.35502422,167.65,167.58,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242555147,61.35502422,167.65,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242555648,8.54566058,167.64,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242556550,8.54566058,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242556751,8.54566058,167.64,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242556949,8.54566058,167.64,167.61,8.67375295]
["bitfinex-derivatives","SOLF0:USTF0",1641242557148,8.54566058,167.64,167.61,5.67375295]
["bitfinex-derivatives","SOLF0:USTF0",1641242557349,12.63262728,167.63,167.62,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242559349,12.63262728,167.63,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242559550,12.63262728,167.63,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242559754,2.728e-05,167.64,167.62,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242559952,2.728e-05,167.64,167.62,9.50275295]
["bitfinex-derivatives","SOLF0:USTF0",1641242560352,2.728e-05,167.64,167.63,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242560552,33.69023422,167.67,167.63,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242560753,33.69023422,167.67,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242561052,33.69023422,167.67,167.65,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242561252,33.69023422,167.71,167.65,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242561454,33.69023422,167.71,167.65,6.25975295]
["bitfinex-derivatives","SOLF0:USTF0",1641242561754,33.69023422,167.71,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242562155,41.92813454,167.72,167.67,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242562456,41.92813454,167.72,167.66,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242563056,5.96125186,167.71,167.66,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242563458,3.36839115,167.7,167.62,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242564061,3.0,167.69,167.62,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242564261,3.36839115,167.7,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242564462,61.35502422,167.67,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242565259,8.23790032,167.66,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242565860,3.36936262,167.65,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242566063,9.33292525,167.65,167.59,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242566262,9.33292525,167.65,167.55,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242566462,27.66479,167.62,167.55,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242567863,8.23790032,167.61,167.55,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242568063,8.23790032,167.61,167.55,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242568463,8.23790032,167.61,167.55,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242568668,27.66479,167.62,167.56,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242568866,27.66479,167.62,167.56,5.75175295]
["bitfinex-derivatives","SOLF0:USTF0",1641242569064,27.66479,167.62,167.56,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1641242569665,27.66479,167.62,167.57,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242570766,27.66479,167.62,167.55,3.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242571066,35.60979,167.62,167.55,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242571267,3.0,167.6,167.56,0.67475295]
["bitfinex-derivatives","SOLF0:USTF0",1641242571468,3.0,167.58,167.5,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242571668,5.404,167.58,167.5,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242571870,5.404,167.58,167.51,0.67412018]
["bitfinex-derivatives","SOLF0:USTF0",1641242572468,5.404,167.58,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242572870,5.9655193,167.59,167.5,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242573073,5.9655193,167.59,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242573271,2.0399018,167.57,167.52,5.17246608]
["bitfinex-derivatives","SOLF0:USTF0",1641242573671,2.0399018,167.57,167.53,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242574273,2.0399018,167.58,167.54,2.17246608]
["bitfinex-derivatives","SOLF0:USTF0",1641242574472,29.7046918,167.58,167.54,2.17246608]
["bitfinex-derivatives","SOLF0:USTF0",1641242575074,29.7046918,167.58,167.55,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242575774,2.0399018,167.57,167.55,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242576174,2.0399018,167.57,167.52,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242576375,27.66479,167.55,167.52,3.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242576874,2.0399018,167.57,167.53,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242577276,39.65433036,167.63,167.53,2.8465548]
["bitfinex-derivatives","SOLF0:USTF0",1641242577475,42.65433036,167.63,167.53,2.17252097]
["bitfinex-derivatives","SOLF0:USTF0",1641242577676,39.65433036,167.63,167.53,2.17252097]
["bitfinex-derivatives","SOLF0:USTF0",1641242577874,39.65433036,167.63,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242578277,42.65433036,167.63,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242578476,27.66479,167.59,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242579077,30.66479,167.59,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242579278,3.0,167.58,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242579478,33.6303093,167.59,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242579680,3.0,167.56,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242579980,33.6303093,167.59,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242579981,3.0,167.55,167.54,0.67403383]
["bitfinex-derivatives","SOLF0:USTF0",1641242580178,3.0,167.55,167.45,60.4379]
["bitfinex-derivatives","SOLF0:USTF0",1641242580478,27.66479,167.5,167.46,0.67419878]
["bitfinex-derivatives","SOLF0:USTF0",1641242580678,27.66479,167.53,167.46,0.67419878]
["bitfinex-derivatives","SOLF0:USTF0",1641242580878,27.66479,167.53,167.44,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242581278,27.66479,167.53,167.46,2.17222689]
["bitfinex-derivatives","SOLF0:USTF0",1641242581480,27.66479,167.53,167.46,10.77387447]
["bitfinex-derivatives","SOLF0:USTF0",1641242581879,3.0,167.52,167.46,10.77387447]
["bitfinex-derivatives","SOLF0:USTF0",1641242582079,5.03931663,167.52,167.42,57.30112622]
["bitfinex-derivatives","SOLF0:USTF0",1641242582682,3.0,167.51,167.42,57.30112622]
["bitfinex-derivatives","SOLF0:USTF0",1641242582880,3.0,167.5,167.42,57.30112622]
["bitfinex-derivatives","SOLF0:USTF0",1641242583080,3.0,167.47,167.43,0.67428908]
["bitfinex-derivatives","SOLF0:USTF0",1641242583281,6.132,167.47,167.43,0.67428908]
["bitfinex-derivatives","SOLF0:USTF0",1641242583481,3.0,167.46,167.43,0.67428908]
["bitfinex-derivatives","SOLF0:USTF0",1641242584082,3.0,167.46,167.44,2.17222689]
["bitfinex-derivatives","SOLF0:USTF0",1641242584486,3.0,167.46,167.45,0.67428908]
["bitfinex-derivatives","SOLF0:USTF0",1641242584885,3.0,167.46,167.44,2.17222689]
["bitfinex-derivatives","SOLF0:USTF0",1641242585284,3.0,167.46,167.39,8.60164758]
["bitfinex-derivatives","SOLF0:USTF0",1641242585484,2.04292727,167.46,167.39,8.60164758]
["bitfinex-derivatives","SOLF0:USTF0",1641242586590,2.04292727,167.46,167.37,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242587186,2.04292727,167.46,167.37,35.86218087]
["bitfinex-derivatives","SOLF0:USTF0",1641242587788,8.74192727,167.46,167.37,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242588691,3.0,167.45,167.37,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242588890,3.0,167.41,167.37,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242589189,4.34,167.42,167.37,33.69023422]
["bitfinex-derivatives","SOLF0:USTF0",1641242590390,5.97121873,167.43,167.37,12.6466991]
["bitfinex-derivatives","SOLF0:USTF0",1641242590591,27.66479,167.42,167.37,12.6466991]
["bitfinex-derivatives","SOLF0:USTF0",1641242591590,27.66479,167.42,167.38,12.6466991]
["bitfinex-derivatives","SOLF0:USTF0",1641242592192,27.66479,167.42,167.38,18.8506991]
["bitfinex-derivatives","SOLF0:USTF0",1641242592393,27.66479,167.42,167.39,12.6466991]
["bitfinex-derivatives","SOLF0:USTF0",1641242593695,27.66479,167.42,167.39,14.81864575]
["bitfinex-derivatives","SOLF0:USTF0",1641242593993,30.66479,167.42,167.39,14.81864575]
["bitfinex-derivatives","SOLF0:USTF0",1641242594394,2.04416616,167.41,167.36,23.42029333]
["bitfinex-derivatives","SOLF0:USTF0",1641242595895,27.66479,167.42,167.36,23.42029333]
["bitfinex-derivatives","SOLF0:USTF0",1641242597097,27.66479,167.42,167.36,10.77359423]
["bitfinex-derivatives","SOLF0:USTF0",1641242597299,5.97121873,167.43,167.38,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641242597899,5.97121873,167.43,167.39,84.13522739]
["bitfinex-derivatives","SOLF0:USTF0",1641242598799,5.97121873,167.43,167.39,134.72214978]
["bitfinex-derivatives","SOLF0:USTF0",1641242598999,5.97121873,167.43,167.39,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242599700,5.97121873,167.43,167.41,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242600105,30.66479,167.47,167.41,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242600106,5.96997105,167.47,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242600500,3.0,167.54,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242600702,3.0,167.53,167.43,63.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641242600900,30.66479,167.55,167.43,95.43809]
["bitfinex-derivatives","SOLF0:USTF0",1641242601100,3.0,167.54,167.43,95.43809]
["bitfinex-derivatives","SOLF0:USTF0",1641242601501,3.0,167.51,167.43,97.61003665]
["bitfinex-derivatives","SOLF0:USTF0",1641242601701,3.0,167.51,167.5,33.7143708]
["bitfinex-derivatives","SOLF0:USTF0",1641242602602,3.0,167.51,167.45,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242602808,3.0,167.48,167.46,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242603004,27.66479,167.49,167.46,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242603905,27.66479,167.49,167.48,33.71033634]
["bitfinex-derivatives","SOLF0:USTF0",1641242605103,30.66479,167.49,167.48,33.71033634]
["bitfinex-derivatives","SOLF0:USTF0",1641242606008,30.66479,167.49,167.46,2.17194665]
["bitfinex-derivatives","SOLF0:USTF0",1641242606207,3.0,167.47,167.42,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242606407,9.675,167.47,167.42,50.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242606907,3.0,167.46,167.39,21.44059182]
["bitfinex-derivatives","SOLF0:USTF0",1641242607206,33.63476105,167.49,167.39,21.44059182]
["bitfinex-derivatives","SOLF0:USTF0",1641242608007,36.63476105,167.49,167.39,8.60164758]
["bitfinex-derivatives","SOLF0:USTF0",1641242608206,33.63476105,167.49,167.39,8.60164758]
["bitfinex-derivatives","SOLF0:USTF0",1641242608809,27.66479,167.49,167.39,8.60164758]
["bitfinex-derivatives","SOLF0:USTF0",1641242609005,27.66479,167.49,167.38,59.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641242609006,2.52771706,167.48,167.38,59.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641242610106,2.52771706,167.48,167.39,7.26805392]
["bitfinex-derivatives","SOLF0:USTF0",1641242610508,2.52771706,167.48,167.39,10.26805392]
["bitfinex-derivatives","SOLF0:USTF0",1641242610808,2.52771706,167.48,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242611007,27.66479,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242611408,30.66479,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242611610,27.66479,167.49,167.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242612008,2.52723155,167.48,167.38,59.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641242612411,3.0,167.47,167.38,59.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641242612610,2.52723155,167.48,167.38,59.4952]
["bitfinex-derivatives","SOLF0:USTF0",1641242613011,2.52723155,167.48,167.39,7.26807596]
["bitfinex-derivatives","SOLF0:USTF0",1641242614611,3.0,167.47,167.39,7.26807596]
["bitfinex-derivatives","SOLF0:USTF0",1641242615213,3.0,167.44,167.39,7.26807596]
["bitfinex-derivatives","SOLF0:USTF0",1641242615414,7.615,167.44,167.39,7.26807596]
["bitfinex-derivatives","SOLF0:USTF0",1641242615614,3.0,167.42,167.39,7.26807596]
["bitfinex-derivatives","SOLF0:USTF0",1641242615815,3.0,167.41,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242616014,3.0,167.43,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242616914,3.0,167.42,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242617213,3.0,167.41,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242617614,3.0,167.43,167.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242618715,3.0,167.42,167.35,12.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1641242618914,30.66479,167.41,167.35,12.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1641242619516,27.66479,167.41,167.35,12.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1641242620014,27.66479,167.41,167.35,19.87881461]
["bitfinex-derivatives","SOLF0:USTF0",1641242620415,3.0,167.4,167.35,19.87881461]
["bitfinex-derivatives","SOLF0:USTF0",1641242620618,4.995,167.4,167.35,19.87881461]
["bitfinex-derivatives","SOLF0:USTF0",1641242620916,7.995,167.4,167.35,19.87881461]
["bitfinex-derivatives","SOLF0:USTF0",1641242621314,3.0,167.39,167.34,12.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1641242622217,7.995,167.4,167.32,21.55337206]
["bitfinex-derivatives","SOLF0:USTF0",1641242622417,3.0,167.39,167.32,21.55337206]
["bitfinex-derivatives","SOLF0:USTF0",1641242622615,7.995,167.4,167.32,21.55337206]
["bitfinex-derivatives","SOLF0:USTF0",1641242622815,3.0,167.38,167.32,21.55337206]
["bitfinex-derivatives","SOLF0:USTF0",1641242623015,30.66479,167.38,167.32,21.55337206]
["bitfinex-derivatives","SOLF0:USTF0",1641242623620,3.0,167.36,167.32,12.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1641242623817,3.0,167.36,167.26,59.4273]
["bitfinex-derivatives","SOLF0:USTF0",1641242623818,3.0,167.33,167.27,40.27537479]
["bitfinex-derivatives","SOLF0:USTF0",1641242624018,3.0,167.32,167.27,12.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1641242624219,5.268,167.32,167.27,12.61058479]
["bitfinex-derivatives","SOLF0:USTF0",1641242624519,2.52972816,167.31,167.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641242624720,5.97782228,167.26,167.22,2.61562998]
["bitfinex-derivatives","SOLF0:USTF0",1641242624918,5.97907324,167.23,167.13,59.36692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242625119,55.32958,167.23,167.13,59.36692239]
["bitfinex-derivatives","SOLF0:USTF0",1641242625920,2.52972816,167.22,167.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641242626122,6.71472816,167.22,167.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641242626922,2.52972816,167.21,167.14,1.4123921]
["bitfinex-derivatives","SOLF0:USTF0",1641242627122,2.52972816,167.21,167.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242628022,33.75334251,167.24,167.17,1.4123921]
["bitfinex-derivatives","SOLF0:USTF0",1641242628223,12.07852047,167.25,167.17,1.4123921]
["bitfinex-derivatives","SOLF0:USTF0",1641242629024,12.07852047,167.25,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242629324,3.0,167.21,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242629524,8.701,167.21,167.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242629726,5.701,167.21,167.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641242629924,8.701,167.21,167.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641242630124,8.701,167.21,167.09,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242630326,3.0,167.15,167.09,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242630524,6.156,167.15,167.09,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242631127,27.66479,167.14,167.07,6.54549519]
["bitfinex-derivatives","SOLF0:USTF0",1641242631726,27.66479,167.14,167.06,64.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641242632326,30.66479,167.14,167.06,64.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641242632526,27.66479,167.14,167.06,64.1523]
["bitfinex-derivatives","SOLF0:USTF0",1641242632926,3.0,167.09,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242633129,30.66479,167.07,167.02,42.55334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242633528,3.0,167.05,167.02,42.55334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242633729,30.66479,167.07,167.02,42.55334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242633926,27.66479,167.07,167.02,42.55334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242634126,27.66479,167.07,166.99,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242634127,30.66479,167.07,166.99,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242634526,27.66479,167.07,166.99,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242634927,10.3407167,167.06,166.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242635129,27.66479,167.03,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242635528,27.66479,167.03,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242635729,27.66479,167.03,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242635933,10.3407167,167.06,166.95,34.21060934]
["bitfinex-derivatives","SOLF0:USTF0",1641242636129,27.66479,167.07,166.97,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242636331,27.66479,167.07,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242637530,27.66479,167.07,166.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242637730,27.66479,167.07,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242638029,27.66479,167.07,166.98,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242638630,27.66479,167.07,167.0,6.54581934]
["bitfinex-derivatives","SOLF0:USTF0",1641242639633,27.66479,167.07,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242639832,27.66479,167.07,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242640133,27.66479,167.07,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242640542,27.66479,167.07,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242640740,27.66479,167.07,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242641546,27.66479,167.07,166.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242642142,27.66479,167.07,166.98,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242642342,27.66479,167.07,166.95,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242643041,27.66479,167.01,166.95,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242643242,34.19079,167.01,166.95,33.75334251]
["bitfinex-derivatives","SOLF0:USTF0",1641242643443,34.19079,167.01,166.94,61.0194]
["bitfinex-derivatives","SOLF0:USTF0",1641242645145,27.66479,166.98,166.95,6.54604788]
["bitfinex-derivatives","SOLF0:USTF0",1641242646347,27.66479,166.98,166.93,40.29939039]
["bitfinex-derivatives","SOLF0:USTF0",1641242647145,27.66479,166.94,166.93,40.29939039]
["bitfinex-derivatives","SOLF0:USTF0",1641242647347,27.66479,166.94,166.88,175.16132239]
["bitfinex-derivatives","SOLF0:USTF0",1641242647348,27.66479,166.94,166.92,50.8328382]
["bitfinex-derivatives","SOLF0:USTF0",1641242647849,3.0,166.93,166.87,28.98176059]
["bitfinex-derivatives","SOLF0:USTF0",1641242648046,3.0,166.88,166.82,102.88171867]
["bitfinex-derivatives","SOLF0:USTF0",1641242648253,3.0,166.84,166.82,86.37169355]
["bitfinex-derivatives","SOLF0:USTF0",1641242648446,3.0,166.83,166.82,76.33169355]
["bitfinex-derivatives","SOLF0:USTF0",1641242648647,3.0,166.83,166.71,50.74975696]
["bitfinex-derivatives","SOLF0:USTF0",1641242648648,6.38434344,166.83,166.71,50.74975696]
["bitfinex-derivatives","SOLF0:USTF0",1641242648847,3.0,166.82,166.71,50.74975696]
["bitfinex-derivatives","SOLF0:USTF0",1641242649048,27.66479,166.73,166.71,50.74975696]
["bitfinex-derivatives","SOLF0:USTF0",1641242649247,32.63879,166.73,166.71,50.74975696]
["bitfinex-derivatives","SOLF0:USTF0",1641242649546,5.99808061,166.72,166.61,104.44915219]
["bitfinex-derivatives","SOLF0:USTF0",1641242649747,6.00024001,166.64,166.61,104.44915219]
["bitfinex-derivatives","SOLF0:USTF0",1641242649946,6.262,166.64,166.61,104.44915219]
["bitfinex-derivatives","SOLF0:USTF0",1641242650148,6.262,166.64,166.54,5.99682168]
["bitfinex-derivatives","SOLF0:USTF0",1641242650347,6.262,166.64,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242650549,6.262,166.64,166.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242650747,6.262,166.64,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242651047,6.262,166.64,166.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242652850,27.66479,166.68,166.59,20.89190347]
["bitfinex-derivatives","SOLF0:USTF0",1641242653651,3.0,166.8,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242653851,3.0,166.81,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242654050,3.38586789,166.79,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242654451,3.38586789,166.79,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242654650,3.38586789,166.79,166.64,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641242654651,3.38586789,166.81,166.64,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641242654852,3.38586789,166.81,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242655051,3.38586789,166.81,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242655252,6.38586789,166.81,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242655454,3.38586789,166.81,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242655854,3.38586789,166.81,166.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242656055,3.38586789,166.81,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242656354,3.38586789,166.81,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242656554,3.38586789,166.81,166.75,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1641242656755,3.38586789,166.84,166.75,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1641242656953,3.38586789,166.84,166.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242657154,3.38586789,166.84,166.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242657355,3.38586789,166.84,166.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242657555,3.38586789,166.86,166.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242657754,3.38586789,166.86,166.72,59.5869]
["bitfinex-derivatives","SOLF0:USTF0",1641242657954,5.99250936,166.85,166.72,59.5869]
["bitfinex-derivatives","SOLF0:USTF0",1641242658457,3.0,166.84,166.72,59.5869]
["bitfinex-derivatives","SOLF0:USTF0",1641242658655,3.38586789,166.84,166.72,59.5869]
["bitfinex-derivatives","SOLF0:USTF0",1641242659056,31.05065789,166.84,166.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242659456,3.38586789,166.83,166.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242660158,3.38586789,166.83,166.67,5.99232982]
["bitfinex-derivatives","SOLF0:USTF0",1641242660159,3.0,166.81,166.67,5.99232982]
["bitfinex-derivatives","SOLF0:USTF0",1641242660357,8.128,166.81,166.67,5.99232982]
["bitfinex-derivatives","SOLF0:USTF0",1641242660558,3.0,166.8,166.67,5.99232982]
["bitfinex-derivatives","SOLF0:USTF0",1641242660856,6.38586789,166.8,166.67,5.99232982]
["bitfinex-derivatives","SOLF0:USTF0",1641242661058,78.43758561,166.79,166.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242661258,3.0,166.77,166.65,59.9524]
["bitfinex-derivatives","SOLF0:USTF0",1641242661458,3.0,166.75,166.65,59.9524]
["bitfinex-derivatives","SOLF0:USTF0",1641242661659,3.0,166.72,166.65,59.9524]
["bitfinex-derivatives","SOLF0:USTF0",1641242661861,5.311,166.72,166.65,59.9524]
["bitfinex-derivatives","SOLF0:USTF0",1641242662258,3.38586789,166.71,166.65,59.9524]
["bitfinex-derivatives","SOLF0:USTF0",1641242662858,8.58286789,166.71,166.65,59.9524]
["bitfinex-derivatives","SOLF0:USTF0",1641242663259,5.197,166.71,166.65,59.9524]
["bitfinex-derivatives","SOLF0:USTF0",1641242663761,3.3866608,166.7,166.58,121.0712]
["bitfinex-derivatives","SOLF0:USTF0",1641242664162,3.3866608,166.7,166.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242664361,3.3866608,166.7,166.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242664565,3.3866608,166.73,166.58,121.0712]
["bitfinex-derivatives","SOLF0:USTF0",1641242664761,3.3866608,166.73,166.61,5.99430541]
["bitfinex-derivatives","SOLF0:USTF0",1641242664962,16.07664264,166.74,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242665160,84.61473916,166.79,166.73,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641242665360,84.61473916,166.79,166.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641242665762,84.61473916,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242666062,23.97722164,166.83,166.73,65.05158]
["bitfinex-derivatives","SOLF0:USTF0",1641242666461,3.38467032,166.82,166.74,3.67693406]
["bitfinex-derivatives","SOLF0:USTF0",1641242666664,3.38467032,166.82,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242666865,3.38467032,166.82,166.75,0.67693406]
["bitfinex-derivatives","SOLF0:USTF0",1641242667264,3.38467032,166.84,166.75,0.67693406]
["bitfinex-derivatives","SOLF0:USTF0",1641242667662,3.38467032,166.84,166.74,0.67693406]
["bitfinex-derivatives","SOLF0:USTF0",1641242668566,33.84361706,166.77,166.74,0.67693406]
["bitfinex-derivatives","SOLF0:USTF0",1641242668964,33.84361706,166.77,166.66,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242669165,27.66479,166.73,166.66,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242669567,31.95579,166.73,166.64,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242669769,4.291,166.73,166.64,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242669968,4.291,166.73,166.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242670169,4.291,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242670369,33.84361706,166.76,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242670571,33.84361706,166.76,166.69,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1641242670869,1.706e-05,166.71,166.7,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242671072,113.44148201,166.86,166.7,3.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242671270,27.66479,166.84,166.7,59.00672696]
["bitfinex-derivatives","SOLF0:USTF0",1641242671471,30.66479,166.84,166.7,59.00672696]
["bitfinex-derivatives","SOLF0:USTF0",1641242671671,3.38491031,166.83,166.71,3.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242671871,3.38491031,166.83,166.71,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242672070,3.38491031,166.83,166.72,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242672473,3.38491031,166.83,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242672673,3.38491031,166.83,166.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242672874,3.0,166.81,166.71,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242673077,3.0,166.81,166.77,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242673273,30.66479,166.81,166.77,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242673475,3.38491031,166.8,166.71,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242675179,3.38491031,166.8,166.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242675373,3.38491031,166.8,166.73,32.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641242675576,54.15629715,166.8,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242675776,50.77138684,166.8,166.77,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641242676176,50.77138684,166.8,166.78,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242676776,50.77138684,166.85,166.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242677180,50.77138684,166.85,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242677376,3.38390593,166.84,166.82,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641242677976,3.38390593,166.84,166.83,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242678376,50.77138684,166.85,166.83,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242678777,50.77138684,166.85,166.83,3.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242678977,50.77138684,166.85,166.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242679178,50.77138684,166.85,166.83,28.34193696]
["bitfinex-derivatives","SOLF0:USTF0",1641242679477,27.66479,166.93,166.83,28.34193696]
["bitfinex-derivatives","SOLF0:USTF0",1641242679478,29.86958684,166.88,166.84,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242680280,3.38320856,166.87,166.84,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242681082,3.38320856,166.92,166.84,0.67714696]
["bitfinex-derivatives","SOLF0:USTF0",1641242681383,3.38320856,166.92,166.83,18.19252265]
["bitfinex-derivatives","SOLF0:USTF0",1641242681586,3.0,166.91,166.83,18.19252265]
["bitfinex-derivatives","SOLF0:USTF0",1641242681780,108.30352616,166.92,166.83,18.19252265]
["bitfinex-derivatives","SOLF0:USTF0",1641242682282,20.30133954,166.91,166.83,18.19252265]
["bitfinex-derivatives","SOLF0:USTF0",1641242682481,27.00033954,166.91,166.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242682780,3.0,166.89,166.78,63.5492]
["bitfinex-derivatives","SOLF0:USTF0",1641242682981,36.37480645,166.91,166.78,63.5492]
["bitfinex-derivatives","SOLF0:USTF0",1641242682982,3.0,166.9,166.78,63.5492]
["bitfinex-derivatives","SOLF0:USTF0",1641242683181,31.04872196,166.88,166.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242683381,31.04872196,166.88,166.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242683581,3.38393196,166.87,166.81,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242683984,3.38393196,166.88,166.81,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242685182,3.38393196,166.92,166.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242685883,3.38393196,166.93,166.86,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242686283,3.22982505,166.91,166.86,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242686886,3.38393196,166.9,166.86,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242687385,3.22982505,166.92,166.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242687587,3.22982505,166.92,166.87,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1641242687786,3.22982505,166.92,166.88,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242688186,87.84880311,166.96,166.88,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242688586,87.84880311,166.96,166.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242688787,87.84880311,166.96,166.93,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1641242688987,6.66550311,166.96,166.93,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1641242689191,3.22602346,166.98,166.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641242689391,2.346e-05,166.98,166.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641242689591,16.03117591,167.03,166.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641242689793,16.03117591,167.03,166.96,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242690195,3.38081743,167.02,166.96,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242690595,50.71470438,167.03,166.96,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242691195,50.71470438,167.03,167.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242691596,50.71470438,167.03,167.02,28.3416239]
["bitfinex-derivatives","SOLF0:USTF0",1641242691796,50.71470438,167.07,167.02,28.3416239]
["bitfinex-derivatives","SOLF0:USTF0",1641242692497,3.3802347,167.06,167.03,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242693297,3.3802347,167.06,167.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242693697,3.3802347,167.06,167.05,28.3416239]
["bitfinex-derivatives","SOLF0:USTF0",1641242693996,50.71470438,167.06,167.05,28.3416239]
["bitfinex-derivatives","SOLF0:USTF0",1641242694798,26.71469887,167.13,167.05,31.3416239]
["bitfinex-derivatives","SOLF0:USTF0",1641242694997,26.71469887,167.13,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242695197,50.69563398,167.08,167.05,35.1146239]
["bitfinex-derivatives","SOLF0:USTF0",1641242695400,50.69563398,167.08,167.06,3.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242695798,3.398e-05,167.08,167.07,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242696403,3.379282,167.12,167.07,0.6768339]
["bitfinex-derivatives","SOLF0:USTF0",1641242697201,3.379282,167.14,167.11,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242698004,3.379282,167.16,167.12,0.67587621]
["bitfinex-derivatives","SOLF0:USTF0",1641242698206,3.379282,167.16,167.12,7.40487621]
["bitfinex-derivatives","SOLF0:USTF0",1641242698404,3.379282,167.18,167.12,7.40487621]
["bitfinex-derivatives","SOLF0:USTF0",1641242698903,3.379282,167.19,167.13,13.36788459]
["bitfinex-derivatives","SOLF0:USTF0",1641242699303,3.379282,167.19,167.13,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242700205,3.379282,167.19,167.14,0.67576973]
["bitfinex-derivatives","SOLF0:USTF0",1641242701006,3.0,167.17,167.13,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242701209,3.0,167.16,167.13,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242701507,30.66479,167.16,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242702506,3.37957137,167.15,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242702709,14.0560687,167.15,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242703308,3.37957137,167.14,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242703509,3.0,167.13,167.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242703708,3.0,167.13,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242704308,3.37957137,167.12,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242704910,3.37957137,167.14,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242705108,3.37957137,167.14,167.07,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641242705409,3.37957137,167.15,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242705908,3.0,167.16,167.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242706109,3.0,167.16,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242706310,26.6590593,167.15,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242706509,23.6590593,167.15,167.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242706708,3.37957137,167.14,167.03,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242707009,3.37957137,167.14,167.03,33.64422076]
["bitfinex-derivatives","SOLF0:USTF0",1641242707209,3.37957137,167.17,167.03,33.64422076]
["bitfinex-derivatives","SOLF0:USTF0",1641242707411,3.37957137,167.17,167.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242707611,3.37957137,167.17,167.12,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641242707811,3.37957137,167.19,167.12,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641242708212,6.37957137,167.2,167.12,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641242708413,6.37957137,167.2,167.14,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242708613,3.37957137,167.19,167.14,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242709013,23.65197968,167.2,167.14,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242709218,23.65197968,167.2,167.13,21.35262167]
["bitfinex-derivatives","SOLF0:USTF0",1641242709413,3.37957137,167.2,167.13,21.35262167]
["bitfinex-derivatives","SOLF0:USTF0",1641242710014,3.37957137,167.2,167.15,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242711214,3.37957137,167.2,167.16,12.69200838]
["bitfinex-derivatives","SOLF0:USTF0",1641242711413,3.37957137,167.2,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242711813,3.37957137,167.23,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242712716,3.37957137,167.24,167.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242713118,3.37957137,167.24,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242713322,3.37957137,167.24,167.23,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641242713719,3.37957137,167.24,167.23,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641242713918,3.37957137,167.24,167.23,36.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641242714118,3.37957137,167.25,167.23,33.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641242714319,3.37957137,167.25,167.23,54.49026016]
["bitfinex-derivatives","SOLF0:USTF0",1641242715120,12.40030203,167.31,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242715319,12.40030203,167.32,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242715520,30.66479,167.4,167.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242715521,29.46777412,167.36,167.3,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641242716021,20.25468943,167.35,167.3,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641242716222,20.25468943,167.35,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242716419,49.60031909,167.41,167.3,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641242716619,8.97104045,167.45,167.31,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242716820,73.48448091,167.48,167.31,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242716821,3.0,167.47,167.31,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242717019,20.24886479,167.4,167.31,9.33542394]
["bitfinex-derivatives","SOLF0:USTF0",1641242717419,20.24886479,167.4,167.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242717619,20.24886479,167.42,167.35,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641242718020,20.24886479,167.45,167.35,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641242718224,3.0,167.41,167.35,32.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641242718419,20.24886479,167.45,167.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641242719023,28.07579256,167.45,167.36,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242719623,20.24886479,167.44,167.36,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242720023,20.24886479,167.44,167.35,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1641242720222,20.24886479,167.44,167.35,12.15401146]
["bitfinex-derivatives","SOLF0:USTF0",1641242720423,7.82692777,167.45,167.36,0.67467763]
["bitfinex-derivatives","SOLF0:USTF0",1641242720823,7.82692777,167.45,167.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242720824,30.66479,167.46,167.35,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242721026,3.0,167.43,167.35,21.5648992]
["bitfinex-derivatives","SOLF0:USTF0",1641242721326,47.9087781,167.42,167.35,21.5648992]
["bitfinex-derivatives","SOLF0:USTF0",1641242721722,20.2439881,167.41,167.35,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242722824,3.0,167.37,167.35,8.66046178]
["bitfinex-derivatives","SOLF0:USTF0",1641242723024,8.684,167.37,167.35,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242723225,8.684,167.37,167.33,12.90523794]
["bitfinex-derivatives","SOLF0:USTF0",1641242723226,5.684,167.37,167.18,128.3404468]
["bitfinex-derivatives","SOLF0:USTF0",1641242723425,27.66479,167.35,167.25,63.715]
["bitfinex-derivatives","SOLF0:USTF0",1641242724025,27.66479,167.42,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242724225,27.66479,167.42,167.32,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641242724928,20.24747012,167.41,167.32,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1641242725327,20.24747012,167.41,167.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242725531,20.24747012,167.41,167.36,38.73344531]
["bitfinex-derivatives","SOLF0:USTF0",1641242725727,27.66479,167.45,167.36,38.73344531]
["bitfinex-derivatives","SOLF0:USTF0",1641242725931,27.66479,167.48,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242726127,27.66479,167.48,167.41,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1641242726330,20.23839997,167.47,167.41,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1641242726527,20.23839997,167.47,167.41,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1641242727429,20.23839997,167.47,167.36,38.73344531]
["bitfinex-derivatives","SOLF0:USTF0",1641242728029,20.23839997,167.47,167.37,0.67471093]
["bitfinex-derivatives","SOLF0:USTF0",1641242728429,20.23839997,167.47,167.37,3.67471093]
["bitfinex-derivatives","SOLF0:USTF0",1641242728629,20.23839997,167.47,167.37,0.67471093]
["bitfinex-derivatives","SOLF0:USTF0",1641242728831,20.23839997,167.47,167.36,38.73344531]
["bitfinex-derivatives","SOLF0:USTF0",1641242729031,20.23839997,167.47,167.36,41.73344531]
["bitfinex-derivatives","SOLF0:USTF0",1641242729231,20.23839997,167.47,167.37,0.67465088]
["bitfinex-derivatives","SOLF0:USTF0",1641242729432,20.23839997,167.47,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242729632,20.23839997,167.47,167.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242729832,2.07289177,167.46,167.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242730232,2.07289177,167.46,167.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242730432,2.07289177,167.46,167.38,5.14329794]
["bitfinex-derivatives","SOLF0:USTF0",1641242730433,23.61149712,167.45,167.38,2.14329794]
["bitfinex-derivatives","SOLF0:USTF0",1641242730833,23.61149712,167.45,167.36,33.63244531]
["bitfinex-derivatives","SOLF0:USTF0",1641242731434,27.66479,167.44,167.37,0.6746779]
["bitfinex-derivatives","SOLF0:USTF0",1641242731634,27.66479,167.44,167.37,5.0886779]
["bitfinex-derivatives","SOLF0:USTF0",1641242731833,23.61149712,167.43,167.37,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641242732335,3.0,167.41,167.37,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641242732538,3.0,167.42,167.37,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641242732735,3.0,167.42,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242732934,3.37309715,167.4,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242733139,3.37309715,167.4,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242733336,3.37309715,167.41,167.33,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242733536,31.03788715,167.41,167.33,34.93753102]
["bitfinex-derivatives","SOLF0:USTF0",1641242733734,3.37309715,167.39,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242734136,3.37309715,167.4,167.35,88.14441445]
["bitfinex-derivatives","SOLF0:USTF0",1641242734337,3.37309715,167.4,167.35,85.14441445]
["bitfinex-derivatives","SOLF0:USTF0",1641242734536,3.37309715,167.47,167.36,6.64239633]
["bitfinex-derivatives","SOLF0:USTF0",1641242734736,6.37309715,167.47,167.36,6.64239633]
["bitfinex-derivatives","SOLF0:USTF0",1641242734936,6.37309715,167.47,167.36,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242735136,23.61216735,167.47,167.37,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242735337,26.61216735,167.47,167.37,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242735537,6.37309715,167.47,167.39,84.46967343]
["bitfinex-derivatives","SOLF0:USTF0",1641242735936,3.37309715,167.46,167.4,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242736338,6.37309715,167.47,167.4,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242736539,3.0,167.46,167.4,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242736937,3.0,167.44,167.4,0.67474102]
["bitfinex-derivatives","SOLF0:USTF0",1641242737138,3.0,167.43,167.39,84.46967343]
["bitfinex-derivatives","SOLF0:USTF0",1641242737338,3.0,167.42,167.34,86.61286772]
["bitfinex-derivatives","SOLF0:USTF0",1641242737541,27.66479,167.4,167.34,86.61286772]
["bitfinex-derivatives","SOLF0:USTF0",1641242737940,30.66479,167.4,167.34,86.61286772]
["bitfinex-derivatives","SOLF0:USTF0",1641242738140,3.37425122,167.39,167.35,0.67485024]
["bitfinex-derivatives","SOLF0:USTF0",1641242738340,3.37425122,167.39,167.35,2.81804453]
["bitfinex-derivatives","SOLF0:USTF0",1641242739044,3.37425122,167.39,167.35,2.14319429]
["bitfinex-derivatives","SOLF0:USTF0",1641242739244,3.37425122,167.39,167.36,2.14319429]
["bitfinex-derivatives","SOLF0:USTF0",1641242739542,3.37425122,167.39,167.36,7.83219429]
["bitfinex-derivatives","SOLF0:USTF0",1641242740144,3.37425122,167.39,167.37,0.67475829]
["bitfinex-derivatives","SOLF0:USTF0",1641242741246,3.37425122,167.4,167.38,2.14319429]
["bitfinex-derivatives","SOLF0:USTF0",1641242742245,8.96836765,167.53,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242742848,3.0,167.53,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242743247,3.0,167.52,167.41,84.46967343]
["bitfinex-derivatives","SOLF0:USTF0",1641242743450,30.66479,167.51,167.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242743647,27.66479,167.51,167.43,32.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641242743847,3.37233694,167.5,167.44,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242746356,3.37233694,167.5,167.42,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242747055,3.37233694,167.5,167.45,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242747454,27.66479,167.48,167.45,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242747655,27.66479,167.48,167.44,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242748055,3.37233694,167.47,167.46,2.14319429]
["bitfinex-derivatives","SOLF0:USTF0",1641242748355,3.37233694,167.47,167.46,8.77766168]
["bitfinex-derivatives","SOLF0:USTF0",1641242748754,6.37233694,167.5,167.46,6.63446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242749154,3.37233694,167.5,167.46,6.63446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242749360,3.37233694,167.49,167.47,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242749755,3.37233694,167.5,167.47,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242750155,3.37233694,167.5,167.43,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242750856,3.37233694,167.5,167.46,50.58037184]
["bitfinex-derivatives","SOLF0:USTF0",1641242751056,3.37233694,167.5,167.46,56.23837184]
["bitfinex-derivatives","SOLF0:USTF0",1641242751357,3.37233694,167.5,167.47,0.67446739]
["bitfinex-derivatives","SOLF0:USTF0",1641242754260,6.37233694,167.5,167.41,105.75103328]
["bitfinex-derivatives","SOLF0:USTF0",1641242754460,3.0,167.46,167.41,105.75103328]
["bitfinex-derivatives","SOLF0:USTF0",1641242754666,7.151,167.46,167.41,105.75103328]
["bitfinex-derivatives","SOLF0:USTF0",1641242754862,7.151,167.46,167.41,92.99577666]
["bitfinex-derivatives","SOLF0:USTF0",1641242755062,7.151,167.46,167.41,97.11655342]
["bitfinex-derivatives","SOLF0:USTF0",1641242755360,3.0,167.45,167.41,12.64687999]
["bitfinex-derivatives","SOLF0:USTF0",1641242755561,30.66479,167.44,167.41,12.64687999]
["bitfinex-derivatives","SOLF0:USTF0",1641242755761,34.03790675,167.44,167.42,0.67462335]
["bitfinex-derivatives","SOLF0:USTF0",1641242755960,31.03790675,167.44,167.42,6.60462335]
["bitfinex-derivatives","SOLF0:USTF0",1641242756361,27.66479,167.44,167.43,33.72501332]
["bitfinex-derivatives","SOLF0:USTF0",1641242756760,27.66479,167.44,167.43,34.39963667]
["bitfinex-derivatives","SOLF0:USTF0",1641242756963,27.66479,167.44,167.43,0.67462335]
["bitfinex-derivatives","SOLF0:USTF0",1641242757964,3.0,167.5,167.43,0.67462335]
["bitfinex-derivatives","SOLF0:USTF0",1641242758364,3.0,167.5,167.49,12.63929532]
["bitfinex-derivatives","SOLF0:USTF0",1641242758564,27.66479,167.51,167.49,18.39029532]
["bitfinex-derivatives","SOLF0:USTF0",1641242758763,30.66479,167.51,167.49,18.39029532]
["bitfinex-derivatives","SOLF0:USTF0",1641242758963,27.66479,167.51,167.49,18.39029532]
["bitfinex-derivatives","SOLF0:USTF0",1641242759966,27.66479,167.51,167.49,12.63929532]
["bitfinex-derivatives","SOLF0:USTF0",1641242760166,27.66479,167.51,167.47,33.70478751]
["bitfinex-derivatives","SOLF0:USTF0",1641242760667,27.66479,167.51,167.48,0.67447974]
["bitfinex-derivatives","SOLF0:USTF0",1641242761064,30.66479,167.51,167.48,0.67447974]
["bitfinex-derivatives","SOLF0:USTF0",1641242761266,27.66479,167.51,167.48,0.67447974]
["bitfinex-derivatives","SOLF0:USTF0",1641242761465,27.66479,167.51,167.47,33.70478751]
["bitfinex-derivatives","SOLF0:USTF0",1641242761664,27.66479,167.51,167.43,12.68889122]
["bitfinex-derivatives","SOLF0:USTF0",1641242761864,9.59847167,167.5,167.4,40.31014639]
["bitfinex-derivatives","SOLF0:USTF0",1641242762065,9.59847167,167.5,167.44,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242762465,9.59847167,167.5,167.41,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242762668,12.64628025,167.47,167.41,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242763066,15.64628025,167.47,167.41,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242763665,3.0,167.47,167.41,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242763866,3.0,167.46,167.41,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242764066,3.0,167.43,167.41,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242764768,50.60017522,167.42,167.41,0.67454048]
["bitfinex-derivatives","SOLF0:USTF0",1641242764968,53.60017522,167.42,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242765170,58.69617522,167.42,167.33,65.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641242765368,3.0,167.41,167.33,65.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641242765568,27.66479,167.4,167.35,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242765968,27.66479,167.4,167.34,6.11278683]
["bitfinex-derivatives","SOLF0:USTF0",1641242766168,33.73508653,167.36,167.34,6.11278683]
["bitfinex-derivatives","SOLF0:USTF0",1641242766369,33.73508653,167.36,167.35,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242767473,33.73508653,167.36,167.35,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242768272,33.73508653,167.37,167.35,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242768572,33.73508653,167.37,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242768873,33.73508653,167.39,167.36,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242769775,33.73508653,167.39,167.35,31.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1641242769977,33.73508653,167.39,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242770177,33.73508653,167.39,167.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242770376,33.73508653,167.39,167.36,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242770576,33.73508653,167.39,167.38,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242771077,33.73508653,167.39,167.36,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242774482,33.73508653,167.39,167.34,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242775081,12.64836767,167.36,167.34,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242776083,12.64836767,167.36,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242776283,33.73508653,167.39,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242776483,33.73508653,167.39,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242776683,33.73508653,167.39,167.36,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242776886,23.55966196,167.44,167.36,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242777085,23.55966196,167.44,167.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242777290,23.55966196,167.44,167.39,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1641242777686,50.60017522,167.46,167.4,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242777888,27.66479,167.48,167.4,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242778489,3.37279875,167.47,167.37,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242778788,12.97127042,167.47,167.37,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242778988,9.59847167,167.47,167.36,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242779187,9.59847167,167.47,167.36,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242779388,9.59847167,167.47,167.37,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242779588,27.66479,167.45,167.37,6.13078683]
["bitfinex-derivatives","SOLF0:USTF0",1641242779791,27.66479,167.45,167.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242779989,9.59847167,167.47,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242780190,9.59847167,167.44,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242780393,9.59847167,167.44,167.41,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242780691,9.59847167,167.44,167.41,9.03278683]
["bitfinex-derivatives","SOLF0:USTF0",1641242780889,60.19864689,167.52,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242781089,72.90791598,167.52,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242781292,72.90791598,167.52,167.43,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242781590,72.90791598,167.52,167.43,31.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1641242781794,27.66479,167.51,167.44,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242783394,9.59847167,167.5,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242783593,9.59847167,167.5,167.49,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641242784097,12.70926909,167.53,167.49,8.50478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242784293,50.60017522,167.56,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242784494,50.60017522,167.56,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242784694,50.60017522,167.62,167.53,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1641242784895,50.60017522,167.62,167.54,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242785098,50.60017522,167.62,167.54,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242785294,3.3702889,167.61,167.55,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242785893,3.3702889,167.61,167.54,28.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1641242786094,3.3702889,167.61,167.56,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242786495,3.3702889,167.61,167.56,6.26478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242786694,3.3702889,167.63,167.56,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641242786895,53.97046412,167.63,167.56,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641242787096,53.97046412,167.63,167.57,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242787497,3.3702889,167.62,167.57,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242788298,3.3702889,167.63,167.57,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242788498,6.3702889,167.63,167.57,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242788896,3.3702889,167.63,167.57,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242789297,3.3702889,167.63,167.55,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242789897,1.92525524,167.62,167.55,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242790699,3.3702889,167.61,167.55,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242791300,1.92525524,167.6,167.55,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242791699,1.92525524,167.6,167.55,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242792100,1.92525524,167.6,167.56,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242792302,1.92525524,167.6,167.56,6.29678683]
["bitfinex-derivatives","SOLF0:USTF0",1641242792501,1.92525524,167.6,167.56,9.29678683]
["bitfinex-derivatives","SOLF0:USTF0",1641242792702,1.92525524,167.6,167.56,8.58444528]
["bitfinex-derivatives","SOLF0:USTF0",1641242792901,1.92525524,167.6,167.57,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242793505,1.92525524,167.63,167.57,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242793703,1.92525524,167.63,167.57,28.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1641242793905,3.37011521,167.62,167.57,28.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1641242794407,3.37011521,167.62,167.58,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242795812,1.92525524,167.61,167.58,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242796311,1.92525524,167.61,167.58,3.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242796513,1.92525524,167.61,167.59,2.28783159]
["bitfinex-derivatives","SOLF0:USTF0",1641242796712,1.92525524,167.61,167.59,5.96261842]
["bitfinex-derivatives","SOLF0:USTF0",1641242796912,27.66479,167.67,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242797113,27.66479,167.67,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242797511,27.66479,167.67,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242797714,3.36918362,167.66,167.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242798012,3.36918362,167.66,167.63,31.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1641242798411,3.36918362,167.66,167.63,28.33957683]
["bitfinex-derivatives","SOLF0:USTF0",1641242798615,3.36918362,167.67,167.64,0.67478683]
["bitfinex-derivatives","SOLF0:USTF0",1641242798814,3.36918362,167.67,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242799012,33.6896495,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242799412,27.66479,167.74,167.63,36.62284529]
["bitfinex-derivatives","SOLF0:USTF0",1641242799413,33.6896495,167.7,167.63,36.62284529]
["bitfinex-derivatives","SOLF0:USTF0",1641242799815,33.6896495,167.7,167.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242800015,33.6896495,167.7,167.67,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641242800318,33.6896495,167.7,167.68,0.67352807]
["bitfinex-derivatives","SOLF0:USTF0",1641242800616,3.0,167.71,167.68,0.67352807]
["bitfinex-derivatives","SOLF0:USTF0",1641242800818,3.0,167.71,167.63,5.95805529]
["bitfinex-derivatives","SOLF0:USTF0",1641242801017,6.118,167.71,167.63,5.95805529]
["bitfinex-derivatives","SOLF0:USTF0",1641242801819,6.118,167.71,167.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242802020,3.0,167.74,167.64,28.33830808]
["bitfinex-derivatives","SOLF0:USTF0",1641242802223,36.6896495,167.74,167.64,28.33830808]
["bitfinex-derivatives","SOLF0:USTF0",1641242802422,33.6896495,167.74,167.65,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242802623,3.36761822,167.73,167.65,3.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242803324,3.36761822,167.73,167.66,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242804126,3.36761822,167.73,167.65,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242804326,3.36761822,167.74,167.65,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242804526,3.36761822,167.72,167.65,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242805227,3.36761822,167.74,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242805828,3.36761822,167.74,167.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242806030,3.36761822,167.74,167.68,33.09579]
["bitfinex-derivatives","SOLF0:USTF0",1641242806328,3.36761822,167.74,167.69,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242807130,3.36761822,167.75,167.69,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242807330,12.62665221,167.73,167.69,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242807735,12.62665221,167.73,167.69,3.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242808332,12.62665221,167.74,167.7,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242808731,12.62665221,167.74,167.69,0.67351808]
["bitfinex-derivatives","SOLF0:USTF0",1641242809531,7.8827998,167.77,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242809732,7.8827998,167.77,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242810638,7.8827998,167.77,167.75,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242810832,7.8827998,167.77,167.76,0.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242811034,7.8827998,167.82,167.76,5.39428578]
["bitfinex-derivatives","SOLF0:USTF0",1641242811635,7.8827998,167.82,167.77,0.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242811841,33.6896495,167.81,167.77,0.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242812636,33.6896495,167.81,167.77,3.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242812834,33.6896495,167.81,167.77,0.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242813034,41.5724493,167.82,167.78,0.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242813435,41.5724493,167.82,167.77,3.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242813836,33.6896495,167.83,167.78,28.33807578]
["bitfinex-derivatives","SOLF0:USTF0",1641242814437,33.6896495,167.83,167.79,0.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242815635,33.6896495,167.82,167.79,0.67328578]
["bitfinex-derivatives","SOLF0:USTF0",1641242816036,33.6896495,167.82,167.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242816437,33.6896495,167.82,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242816640,41.1266495,167.82,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242816838,3.0,167.8,167.76,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242817040,3.0,167.81,167.76,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242817240,3.0,167.8,167.76,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242817438,3.0,167.8,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242817638,3.0,167.81,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242817840,27.66479,167.79,167.7,28.33813282]
["bitfinex-derivatives","SOLF0:USTF0",1641242818039,3.0,167.76,167.7,28.33813282]
["bitfinex-derivatives","SOLF0:USTF0",1641242818240,3.0,167.75,167.71,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242818639,3.0,167.75,167.69,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242819241,3.0,167.77,167.69,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242819644,3.0,167.78,167.69,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242820042,33.67087613,167.73,167.69,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242821843,7.8827998,167.78,167.69,28.33813282]
["bitfinex-derivatives","SOLF0:USTF0",1641242822244,3.0,167.77,167.7,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242823145,10.8827998,167.78,167.7,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242825853,10.8827998,167.78,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242826052,10.8827998,167.78,167.72,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641242826352,10.8827998,167.78,167.73,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242826353,6.36715625,167.77,167.73,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242826855,3.0,167.76,167.73,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242827253,3.0,167.75,167.7,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242827454,6.36715625,167.76,167.7,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242827656,3.36715625,167.74,167.66,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242828056,34.03194625,167.75,167.66,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242828456,3.36715625,167.74,167.66,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242828657,11.24995605,167.74,167.66,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242829257,3.36715625,167.73,167.66,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242830962,3.36715625,167.73,167.66,9.47947785]
["bitfinex-derivatives","SOLF0:USTF0",1641242831360,3.36715625,167.73,167.67,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242832560,3.36715625,167.74,167.67,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242832763,3.36715625,167.74,167.67,6.56334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242833462,3.36715625,167.74,167.68,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242833861,30.66479,167.73,167.68,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242834060,27.66479,167.73,167.68,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242834464,3.36715625,167.72,167.66,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242834862,3.36715625,167.72,167.65,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242836263,3.36715625,167.72,167.65,3.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242836664,3.36715625,167.76,167.66,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242836866,3.36715625,167.76,167.66,8.57034282]
["bitfinex-derivatives","SOLF0:USTF0",1641242837166,3.36715625,167.76,167.66,10.82054835]
["bitfinex-derivatives","SOLF0:USTF0",1641242837568,3.36715625,167.77,167.67,3.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242837765,3.36715625,167.77,167.67,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242837966,1.95803769,167.75,167.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242838367,1.95803769,167.75,167.73,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242838567,3.769e-05,167.75,167.73,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242838768,50.60017522,167.85,167.74,8.95362129]
["bitfinex-derivatives","SOLF0:USTF0",1641242838966,38.60017522,167.85,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242839166,84.46967343,167.9,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242839366,84.46967343,167.9,167.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641242839566,84.46967343,167.9,167.79,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242839968,3.0,167.92,167.85,112.13446343]
["bitfinex-derivatives","SOLF0:USTF0",1641242840568,6.36399443,167.91,167.86,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242840770,3.0,167.89,167.86,0.67334282]
["bitfinex-derivatives","SOLF0:USTF0",1641242840969,3.0,167.9,167.86,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641242841175,3.0,167.95,167.85,84.46967343]
["bitfinex-derivatives","SOLF0:USTF0",1641242841468,12.61348647,168.02,167.94,8.94601023]
["bitfinex-derivatives","SOLF0:USTF0",1641242841670,12.61348647,168.02,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242841868,5.94724791,168.12,167.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1641242842070,5.94724791,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242842368,5.94724791,168.12,168.04,33.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641242842569,3.35965179,168.11,168.05,0.67193036]
["bitfinex-derivatives","SOLF0:USTF0",1641242842970,3.0,168.06,168.05,0.67193036]
["bitfinex-derivatives","SOLF0:USTF0",1641242843371,3.35965179,168.11,168.05,0.67193036]
["bitfinex-derivatives","SOLF0:USTF0",1641242843674,3.0,168.06,168.05,0.67193036]
["bitfinex-derivatives","SOLF0:USTF0",1641242844273,3.36021525,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242844672,6.36021525,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242844874,3.36021525,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242845073,3.0,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242845273,3.0,168.09,168.01,34.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641242845472,3.0,168.09,168.02,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242845673,3.36046108,168.07,168.02,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242846073,3.36046108,168.08,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242846475,3.36046108,168.08,168.05,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242846675,3.36046108,168.08,168.05,6.92709222]
["bitfinex-derivatives","SOLF0:USTF0",1641242846874,3.36046108,168.09,168.05,6.92709222]
["bitfinex-derivatives","SOLF0:USTF0",1641242847075,6.36046108,168.09,168.05,6.92709222]
["bitfinex-derivatives","SOLF0:USTF0",1641242847276,3.36046108,168.11,168.06,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242847475,3.0,168.09,168.06,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242847680,3.0,168.1,168.06,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242848075,3.36046108,168.09,168.06,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242848677,3.36046108,168.09,168.02,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242849080,3.0,168.08,168.02,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242849478,3.0,168.03,168.02,0.67209222]
["bitfinex-derivatives","SOLF0:USTF0",1641242849678,7.505,168.03,167.88,50.40451977]
["bitfinex-derivatives","SOLF0:USTF0",1641242849879,3.0,167.95,167.88,50.40451977]
["bitfinex-derivatives","SOLF0:USTF0",1641242850079,3.0,167.93,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242850280,3.0,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242850880,3.0,167.93,167.91,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242851081,3.0,167.94,167.91,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242851685,3.0,167.94,167.88,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242852083,3.0,167.92,167.88,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242852285,7.793,167.92,167.88,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242854386,4.793,167.92,167.88,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242854587,3.0,167.95,167.88,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242854988,3.36273511,167.94,167.88,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242855488,63.0399,168.0,167.88,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242856089,3.3618557,167.99,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242856289,3.3618557,167.99,167.91,32.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641242856590,6.3618557,167.99,167.91,32.26979]
["bitfinex-derivatives","SOLF0:USTF0",1641242856791,3.3618557,167.99,167.92,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242857391,3.3618557,168.01,167.92,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242857992,3.3618557,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242858192,64.258,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242858193,6.3618557,168.04,167.98,32.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641242858592,3.3618557,168.03,167.99,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242858794,6.3618557,168.03,167.99,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242858993,3.3618557,168.03,167.99,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242859595,3.3618557,168.03,167.99,9.21801709]
["bitfinex-derivatives","SOLF0:USTF0",1641242860202,3.3618557,168.05,168.0,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242860398,3.3618557,168.05,168.0,6.49044333]
["bitfinex-derivatives","SOLF0:USTF0",1641242860797,3.3618557,168.07,168.0,6.49044333]
["bitfinex-derivatives","SOLF0:USTF0",1641242861198,3.3618557,168.08,168.01,0.67244333]
["bitfinex-derivatives","SOLF0:USTF0",1641242862097,3.3618557,168.08,168.07,33.60495567]
["bitfinex-derivatives","SOLF0:USTF0",1641242865400,6.3618557,168.08,168.07,33.60495567]
["bitfinex-derivatives","SOLF0:USTF0",1641242865600,6.3618557,168.08,167.97,84.46967343]
["bitfinex-derivatives","SOLF0:USTF0",1641242865900,3.0,167.98,167.97,68.46967343]
["bitfinex-derivatives","SOLF0:USTF0",1641242866101,8.95326686,167.98,167.92,104.44915219]
["bitfinex-derivatives","SOLF0:USTF0",1641242866401,5.95326686,167.95,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242867002,3.3618557,167.94,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242867402,50.40451977,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242867801,3.36217653,167.97,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242868704,3.36217653,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242868904,3.36217653,167.98,167.88,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641242869708,3.0,167.98,167.88,33.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641242869905,3.0,167.98,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242870104,6.36217653,167.97,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242870304,12.31473464,167.97,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242870706,3.36217653,167.96,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242871407,3.36217653,167.98,167.88,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242871707,3.36217653,167.98,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242871910,3.36217653,168.01,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242872106,3.36217653,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242872306,3.36217653,168.03,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242872708,3.36217653,168.05,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242874208,3.36217653,168.05,167.99,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641242875210,50.40451977,168.03,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242876210,50.40451977,168.07,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242876816,3.36076212,168.06,167.98,35.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242877018,53.76528189,168.06,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242877618,3.36076212,168.05,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242878020,3.36076212,168.06,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242879022,2.93604866,168.05,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242879422,3.36076212,168.04,167.98,32.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641242880226,50.40451977,168.02,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242881124,50.40451977,168.02,168.01,28.33690714]
["bitfinex-derivatives","SOLF0:USTF0",1641242881527,53.34056843,168.03,168.01,28.33690714]
["bitfinex-derivatives","SOLF0:USTF0",1641242881927,53.34056843,168.03,168.02,0.67211714]
["bitfinex-derivatives","SOLF0:USTF0",1641242882226,50.40451977,168.03,168.02,0.67211714]
["bitfinex-derivatives","SOLF0:USTF0",1641242883528,86.94706685,168.07,168.02,0.67211714]
["bitfinex-derivatives","SOLF0:USTF0",1641242883928,3.36082881,168.06,168.02,0.67211714]
["bitfinex-derivatives","SOLF0:USTF0",1641242885029,2.93604866,168.05,168.02,0.67211714]
["bitfinex-derivatives","SOLF0:USTF0",1641242885430,3.36082881,168.04,168.02,0.67211714]
["bitfinex-derivatives","SOLF0:USTF0",1641242885632,3.36082881,168.04,168.01,27.4851925]
["bitfinex-derivatives","SOLF0:USTF0",1641242886231,2.93604866,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242886631,2.93604866,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242887132,3.0,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242887332,3.36134029,168.02,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242888234,50.27736516,168.0,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242889136,50.27736516,167.98,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242890736,50.27736516,167.99,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242891739,50.27736516,168.0,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242893939,50.27736516,168.0,167.96,6.99926806]
["bitfinex-derivatives","SOLF0:USTF0",1641242894639,50.27736516,168.0,167.97,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242895840,50.27736516,168.0,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242897143,50.27736516,168.01,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242897842,50.27736516,168.0,167.96,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242898443,50.27736516,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242898646,50.27736516,168.02,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242898943,50.27736516,168.02,167.99,28.33705806]
["bitfinex-derivatives","SOLF0:USTF0",1641242899343,50.27736516,168.03,168.0,0.67226806]
["bitfinex-derivatives","SOLF0:USTF0",1641242900844,50.27736516,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242900845,3.0,168.01,167.91,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1641242901044,3.0,168.01,167.88,124.2112]
["bitfinex-derivatives","SOLF0:USTF0",1641242901045,3.0,167.99,167.87,5.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641242901246,3.0,167.98,167.87,5.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641242901447,4.643,167.99,167.87,5.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641242901645,7.643,167.99,167.87,5.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641242901846,7.643,167.99,167.87,8.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641242902049,4.643,167.99,167.87,8.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641242902247,50.27736516,167.96,167.87,8.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641242902449,50.27736516,167.96,167.88,28.33721022]
["bitfinex-derivatives","SOLF0:USTF0",1641242902955,50.27736516,167.96,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242903149,27.66479,167.97,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242903651,27.66479,167.97,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242904251,27.66479,167.97,167.9,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242904653,27.66479,167.97,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242904855,50.27736516,167.98,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242905052,50.27736516,167.98,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242905554,63.86025216,167.99,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242906453,50.27736516,167.98,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242907656,53.27736516,167.98,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242907955,3.0,167.97,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242908154,50.27736516,167.96,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242908355,50.27736516,167.96,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242908356,50.27736516,167.96,167.86,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242908556,27.66479,167.94,167.86,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242909056,50.27736516,167.93,167.86,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242909256,50.27736516,167.93,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242909758,63.86025216,167.93,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242909959,63.86025216,167.93,167.87,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242910258,63.86025216,167.93,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242910461,63.86025216,167.93,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242910659,50.27736516,167.96,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242910960,50.27736516,167.96,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242911158,50.27736516,167.96,167.92,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242911359,50.27736516,167.99,167.92,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242911558,50.27736516,167.99,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242911963,63.86025216,167.99,167.9,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242912162,50.27736516,167.97,167.9,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242912762,50.27736516,167.98,167.9,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242912963,50.27736516,167.98,167.9,6.56842022]
["bitfinex-derivatives","SOLF0:USTF0",1641242913462,50.27736516,167.98,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242913662,63.86025216,167.99,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242914061,63.86025216,167.99,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242914262,68.10425216,167.99,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242914461,27.66479,167.97,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242914862,33.61711038,167.93,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242915466,33.61711038,167.93,167.85,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242915664,33.61711038,167.93,167.85,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242915866,33.61711038,167.9,167.85,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242916064,33.61711038,167.9,167.85,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242916465,36.61711038,167.9,167.85,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242916665,36.61711038,167.89,167.85,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242916864,36.61711038,167.89,167.79,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242917365,3.0,167.88,167.79,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242917564,33.61711038,167.89,167.79,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242917769,33.61711038,167.86,167.79,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242917975,39.22311038,167.86,167.79,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242918173,42.22311038,167.86,167.78,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242918573,27.66479,167.83,167.76,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242918773,33.61711038,167.81,167.76,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242919573,33.61711038,167.81,167.74,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242919776,12.61500543,167.77,167.74,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242919975,12.61500543,167.77,167.74,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242920375,12.61500543,167.79,167.75,1.93775737]
["bitfinex-derivatives","SOLF0:USTF0",1641242920780,12.61500543,167.79,167.75,4.93775737]
["bitfinex-derivatives","SOLF0:USTF0",1641242920981,12.61500543,167.79,167.76,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242921380,11.95110543,167.79,167.76,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242921581,33.61711038,167.83,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242921780,13.582887,167.84,167.76,1.93775737]
["bitfinex-derivatives","SOLF0:USTF0",1641242921781,12.6135835,167.8,167.76,1.93775737]
["bitfinex-derivatives","SOLF0:USTF0",1641242921983,47.19999738,167.84,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242922183,47.19999738,167.84,167.79,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1641242922382,47.19999738,167.84,167.8,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242922582,47.19999738,167.84,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242922983,33.61711038,167.9,167.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242923186,17.61711038,167.9,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242923384,28.70918806,167.91,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242923582,28.70918806,167.91,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242923982,2.93604866,167.89,167.87,1.93775737]
["bitfinex-derivatives","SOLF0:USTF0",1641242924482,2.93604866,167.89,167.88,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242924882,27.66479,167.98,167.88,1.93775737]
["bitfinex-derivatives","SOLF0:USTF0",1641242925282,27.66479,167.98,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242925784,13.58323608,167.97,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242926184,13.58323608,167.97,167.88,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242926387,22.85423608,167.97,167.88,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242926584,27.66479,167.93,167.84,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242926883,50.27736516,167.96,167.84,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242927285,13.58323608,167.92,167.84,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242927484,13.58323608,167.92,167.85,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242927784,13.58323608,167.92,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242927985,2.93639774,167.92,167.89,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1641242928185,78.9869023,167.96,167.89,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1641242928584,78.9869023,167.96,167.9,28.33721022]
["bitfinex-derivatives","SOLF0:USTF0",1641242928784,63.86060124,167.97,167.9,28.33721022]
["bitfinex-derivatives","SOLF0:USTF0",1641242928984,63.86060124,167.97,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242929686,53.2137629,167.97,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242930588,53.2137629,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242930786,50.27736516,167.98,167.93,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242931088,50.27736516,167.98,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242931290,50.27736516,167.98,167.94,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242931687,28.70953714,168.01,167.94,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242932988,2.93639774,168.0,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242933790,2.93639774,167.99,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242934189,2.93639774,167.99,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242934589,27.66479,167.96,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242935391,13.58323608,167.95,167.89,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242935690,13.58323608,167.95,167.88,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242935889,13.58323608,167.95,167.9,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242936091,13.58323608,167.95,167.9,6.78842022]
["bitfinex-derivatives","SOLF0:USTF0",1641242936290,13.58323608,167.95,167.9,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1641242936490,2.93639774,167.94,167.9,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1641242936891,2.93639774,167.94,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242937292,2.93639774,167.93,167.91,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242937693,2.93639774,167.93,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242938195,2.93639774,167.92,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242938597,7.05239774,167.92,167.86,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242938994,2.93639774,167.91,167.88,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242939394,2.93639774,167.91,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242939395,2.93639774,167.91,167.87,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242939695,2.93639774,167.91,167.84,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242940097,2.93639774,167.9,167.84,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242940697,2.93639774,167.89,167.85,1.79481579]
["bitfinex-derivatives","SOLF0:USTF0",1641242941099,2.93639774,167.89,167.86,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242941501,2.93639774,167.88,167.86,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242941997,2.93639774,167.88,167.84,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242942598,24.1742778,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242943298,24.1742778,167.94,167.88,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242943498,5.95255811,167.97,167.88,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242944300,33.62096225,167.95,167.88,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242944499,33.62096225,167.95,167.88,3.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242944700,33.62096225,167.95,167.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242945100,33.62096225,167.95,167.92,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242945300,33.62096225,167.95,167.92,5.47642022]
["bitfinex-derivatives","SOLF0:USTF0",1641242945599,33.62096225,167.96,167.92,5.47642022]
["bitfinex-derivatives","SOLF0:USTF0",1641242945999,33.62096225,167.96,167.93,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242946400,44.26780059,167.99,167.93,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242946802,44.26780059,167.99,167.92,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242947402,5.95255811,167.97,167.92,0.67242022]
["bitfinex-derivatives","SOLF0:USTF0",1641242947599,5.95255811,167.97,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242947799,5.95255811,167.97,167.83,36.62096225]
["bitfinex-derivatives","SOLF0:USTF0",1641242947999,3.0,167.98,167.83,33.62096225]
["bitfinex-derivatives","SOLF0:USTF0",1641242948200,5.95379852,167.94,167.8,36.62096225]
["bitfinex-derivatives","SOLF0:USTF0",1641242948400,12.16979852,167.94,167.8,36.62096225]
["bitfinex-derivatives","SOLF0:USTF0",1641242948599,27.66479,167.92,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242949001,61.28575225,167.92,167.84,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242949400,3.0,167.91,167.84,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242949601,61.28575225,167.92,167.84,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242949801,44.26780059,167.91,167.84,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242950000,44.26780059,167.91,167.82,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242950400,44.26780059,167.91,167.81,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242950601,44.26780059,167.91,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242950800,44.26780059,167.91,167.83,1.79463483]
["bitfinex-derivatives","SOLF0:USTF0",1641242951200,44.26780059,167.91,167.84,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242951601,10.64683834,167.93,167.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242951802,10.64683834,167.93,167.85,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641242952000,10.64683834,167.93,167.86,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242952402,12.6082815,167.89,167.86,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242952800,12.6082815,167.89,167.83,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242953001,12.6082815,167.89,167.83,3.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242953301,12.6082815,167.89,167.83,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242953503,12.6082815,167.89,167.83,3.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242953802,12.6082815,167.9,167.84,1.79479665]
["bitfinex-derivatives","SOLF0:USTF0",1641242954203,12.6082815,167.9,167.85,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242955003,12.6082815,167.9,167.86,1.79479665]
["bitfinex-derivatives","SOLF0:USTF0",1641242955404,12.6082815,167.9,167.87,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242955609,10.64683834,167.93,167.87,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242956305,27.66479,167.94,167.87,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242956605,27.66479,167.94,167.82,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242956806,27.66479,167.91,167.82,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242958514,35.03579,167.91,167.82,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242958712,3.0,167.88,167.82,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242958911,27.66479,167.84,167.8,0.67253773]
["bitfinex-derivatives","SOLF0:USTF0",1641242959117,34.30279,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242959310,37.30279,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242959511,34.30279,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242960111,37.30279,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242960311,3.0,167.83,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242960511,34.30279,167.84,167.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242960813,15.00746829,167.83,167.76,2.46518479]
["bitfinex-derivatives","SOLF0:USTF0",1641242961211,15.00746829,167.83,167.77,1.79235035]
["bitfinex-derivatives","SOLF0:USTF0",1641242961410,15.00746829,167.83,167.77,2.46518479]
["bitfinex-derivatives","SOLF0:USTF0",1641242961711,2.40760431,167.83,167.77,2.46518479]
["bitfinex-derivatives","SOLF0:USTF0",1641242961911,2.40760431,167.83,167.78,0.67283444]
["bitfinex-derivatives","SOLF0:USTF0",1641242962311,2.40760431,167.83,167.78,2.46518479]
["bitfinex-derivatives","SOLF0:USTF0",1641242962710,2.40760431,167.83,167.79,2.46518479]
["bitfinex-derivatives","SOLF0:USTF0",1641242963110,2.40760431,167.83,167.8,0.67283444]
["bitfinex-derivatives","SOLF0:USTF0",1641242963912,15.00746829,167.85,167.76,20.85219007]
["bitfinex-derivatives","SOLF0:USTF0",1641242964110,3.0,167.83,167.76,20.85219007]
["bitfinex-derivatives","SOLF0:USTF0",1641242964311,9.293,167.83,167.76,20.85219007]
["bitfinex-derivatives","SOLF0:USTF0",1641242964512,3.0,167.82,167.77,2.46527484]
["bitfinex-derivatives","SOLF0:USTF0",1641242964814,30.66479,167.81,167.78,0.67283444]
["bitfinex-derivatives","SOLF0:USTF0",1641242965111,42.67225829,167.81,167.78,0.67283444]
["bitfinex-derivatives","SOLF0:USTF0",1641242965313,42.67225829,167.81,167.72,40.26465398]
["bitfinex-derivatives","SOLF0:USTF0",1641242965511,3.0,167.8,167.72,40.26465398]
["bitfinex-derivatives","SOLF0:USTF0",1641242965713,3.0,167.79,167.72,40.26465398]
["bitfinex-derivatives","SOLF0:USTF0",1641242966012,21.31586398,167.79,167.73,1.79217477]
["bitfinex-derivatives","SOLF0:USTF0",1641242966411,3.0,167.78,167.74,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242966617,12.59986398,167.77,167.74,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242966915,27.66479,167.75,167.74,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242967415,30.07239431,167.75,167.69,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242968115,27.66479,167.75,167.7,1.79208182]
["bitfinex-derivatives","SOLF0:USTF0",1641242968518,30.66479,167.75,167.7,1.79208182]
["bitfinex-derivatives","SOLF0:USTF0",1641242968718,30.66479,167.75,167.71,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242968918,27.66479,167.75,167.71,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242970022,2.40933254,167.74,167.72,1.79208182]
["bitfinex-derivatives","SOLF0:USTF0",1641242970420,2.40933254,167.74,167.73,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242971221,27.66479,167.75,167.73,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242971819,27.66479,167.75,167.65,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242972019,32.40179,167.75,167.65,3.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242972320,32.40179,167.75,167.65,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242973121,94.03057781,167.8,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242973322,88.07199,167.8,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242973519,18.55756431,167.83,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242973721,12.59986398,167.83,167.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242973921,12.59986398,167.83,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242974123,12.59986398,167.83,167.76,3.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242974422,12.59986398,167.86,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242974625,12.59986398,167.86,167.76,6.62648351]
["bitfinex-derivatives","SOLF0:USTF0",1641242974626,12.59986398,167.86,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242974823,12.59986398,167.86,167.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1641242975024,12.59986398,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242975225,12.59986398,167.86,167.84,32.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641242975423,12.59986398,167.86,167.85,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242975824,3.0,167.92,167.85,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242976825,3.0,167.92,167.82,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242977026,27.66479,167.9,167.82,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242981028,30.66479,167.9,167.82,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242981228,27.66479,167.9,167.82,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242984935,12.59986398,167.94,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641242985134,12.59986398,167.94,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242985334,12.59986398,167.94,167.87,32.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641242985535,12.59986398,167.94,167.88,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242986033,5.95344407,167.95,167.88,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242988138,12.59986398,167.9,167.88,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242989238,12.59986398,167.91,167.88,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242989839,12.59986398,167.91,167.88,5.91803944]
["bitfinex-derivatives","SOLF0:USTF0",1641242990643,12.59986398,167.91,167.89,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242990842,12.59986398,167.91,167.89,2.46803637]
["bitfinex-derivatives","SOLF0:USTF0",1641242991042,12.59986398,167.93,167.89,2.46803637]
["bitfinex-derivatives","SOLF0:USTF0",1641242991443,12.59986398,167.93,167.9,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242991846,12.59986398,167.94,167.9,2.46803637]
["bitfinex-derivatives","SOLF0:USTF0",1641242992446,3.0,167.92,167.91,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242992646,9.643,167.92,167.91,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242993248,9.643,167.92,167.87,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242993847,3.0,167.91,167.87,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242994248,3.0,167.91,167.84,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242994450,5.40744219,167.92,167.84,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242994649,5.40744219,167.92,167.84,5.36703944]
["bitfinex-derivatives","SOLF0:USTF0",1641242994849,12.60886863,167.88,167.84,5.36703944]
["bitfinex-derivatives","SOLF0:USTF0",1641242995249,12.60886863,167.88,167.85,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242995852,12.60886863,167.9,167.85,2.46787614]
["bitfinex-derivatives","SOLF0:USTF0",1641242996350,12.60886863,167.9,167.86,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242996849,2.40744219,167.91,167.86,2.46787614]
["bitfinex-derivatives","SOLF0:USTF0",1641242996850,12.60886863,167.91,167.86,2.46787614]
["bitfinex-derivatives","SOLF0:USTF0",1641242997149,12.60886863,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641242997751,3.0,167.97,167.9,28.33782944]
["bitfinex-derivatives","SOLF0:USTF0",1641242998050,3.0,167.97,167.9,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242998249,3.0,167.97,167.91,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242998650,3.0,167.97,167.9,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242998849,3.0,167.98,167.9,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242999050,3.0,167.99,167.89,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242999652,33.61646242,168.0,167.89,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641242999851,5.95167242,168.0,167.89,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641243000052,5.95167242,168.0,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243000251,5.95167242,168.0,167.89,3.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641243000452,5.95167242,168.0,167.91,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641243000851,5.95167242,168.0,167.9,3.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641243001054,63.1627,168.04,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243001253,12.60886863,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243001454,3.0,168.05,167.99,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641243001652,8.94972483,168.05,167.99,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1641243001853,3.0,168.04,168.0,0.67303944]
["bitfinex-derivatives","SOLF0:USTF0",1641243002053,42.81499511,168.01,167.91,1.79519647]
["bitfinex-derivatives","SOLF0:USTF0",1641243002453,47.51599511,168.01,167.91,1.79519647]
["bitfinex-derivatives","SOLF0:USTF0",1641243002753,3.0,167.97,167.91,1.79519647]
["bitfinex-derivatives","SOLF0:USTF0",1641243002952,6.81,167.97,167.91,1.79519647]
["bitfinex-derivatives","SOLF0:USTF0",1641243003154,27.66479,167.95,167.91,1.79519647]
["bitfinex-derivatives","SOLF0:USTF0",1641243003353,27.66479,167.95,167.89,1.79519647]
["bitfinex-derivatives","SOLF0:USTF0",1641243003556,27.66479,167.95,167.92,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243003953,27.66479,167.95,167.9,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243004757,27.66479,167.95,167.87,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243005054,9.21535784,167.94,167.87,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243006058,9.21535784,167.94,167.88,1.79497802]
["bitfinex-derivatives","SOLF0:USTF0",1641243006555,9.21535784,167.94,167.89,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243007156,9.21535784,167.94,167.89,28.33712136]
["bitfinex-derivatives","SOLF0:USTF0",1641243007957,9.21535784,167.94,167.9,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243008156,42.81499511,167.99,167.9,8.02630938]
["bitfinex-derivatives","SOLF0:USTF0",1641243008658,42.81499511,167.99,167.9,11.02630938]
["bitfinex-derivatives","SOLF0:USTF0",1641243008858,42.81499511,167.99,167.91,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243009057,42.81499511,167.99,167.91,5.46730938]
["bitfinex-derivatives","SOLF0:USTF0",1641243009459,42.81499511,167.99,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243009662,42.81499511,167.99,167.92,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243009860,9.21535784,167.99,167.92,5.46730938]
["bitfinex-derivatives","SOLF0:USTF0",1641243010160,9.21535784,167.99,167.93,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243010361,9.21535784,167.99,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243010564,9.21535784,167.99,167.95,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243010763,9.21535784,167.99,167.95,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243011162,33.59963727,168.01,167.96,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243011361,42.81499511,168.03,167.96,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243011962,33.59963727,168.04,167.95,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243012362,33.59963727,168.04,167.96,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243012563,33.59963727,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243012765,33.59963727,168.04,167.96,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243013165,27.66479,167.99,167.96,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243013465,27.66479,167.99,167.96,1.79538037]
["bitfinex-derivatives","SOLF0:USTF0",1641243013666,27.66479,167.99,167.97,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243014266,9.21535784,167.98,167.97,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243014667,9.21535784,167.98,167.9,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243014869,9.21535784,167.98,167.9,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243015267,27.66479,167.99,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243015467,33.59963727,168.01,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243015669,33.59963727,168.01,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243016067,9.21535784,168.03,167.96,2.46754121]
["bitfinex-derivatives","SOLF0:USTF0",1641243016270,9.21535784,168.03,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243016467,9.21535784,168.03,167.97,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243016870,9.21535784,168.03,167.98,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243017271,33.59963727,168.07,167.98,2.46754121]
["bitfinex-derivatives","SOLF0:USTF0",1641243017471,33.59963727,168.07,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243017673,33.59963727,168.07,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243018169,33.59963727,168.07,168.02,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243018370,33.59963727,168.07,168.02,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243018772,12.59800809,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243018973,12.59800809,168.09,168.03,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1641243019172,12.59800809,168.09,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243019470,12.59800809,168.09,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243019671,12.59800809,168.09,168.08,31.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641243019972,12.59800809,168.12,168.08,32.62912136]
["bitfinex-derivatives","SOLF0:USTF0",1641243020471,12.59800809,168.12,168.09,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243021072,12.59800809,168.13,168.09,2.46754121]
["bitfinex-derivatives","SOLF0:USTF0",1641243021672,12.59800809,168.13,168.1,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243022074,12.59800809,168.13,168.09,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243022673,12.59800809,168.14,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243022876,12.59800809,168.14,168.09,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243023474,12.59800809,168.14,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243023675,12.59800809,168.15,168.1,4.79581689]
["bitfinex-derivatives","SOLF0:USTF0",1641243023878,12.59800809,168.15,168.11,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243024274,12.59800809,168.15,168.11,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243024577,12.59800809,168.15,168.11,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243024775,12.59800809,168.15,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243024974,12.59800809,168.15,168.13,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1641243025177,12.59800809,168.15,168.14,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243025576,12.59800809,168.15,168.14,3.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243025777,11.6192117,168.16,168.14,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243025978,33.59963727,168.19,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243026177,9.20213583,168.19,168.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243026377,9.20213583,168.19,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243026579,9.20213583,168.19,168.16,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243027176,50.27736516,168.25,168.16,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243027378,68.4779,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243027576,68.4779,168.28,168.18,31.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641243027776,3.3570821,168.25,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243030779,3.3570821,168.26,168.16,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243030977,8.94265339,168.25,168.16,12.69490369]
["bitfinex-derivatives","SOLF0:USTF0",1641243031179,8.94265339,168.25,168.16,12.02257233]
["bitfinex-derivatives","SOLF0:USTF0",1641243031377,27.66479,168.23,168.16,12.02257233]
["bitfinex-derivatives","SOLF0:USTF0",1641243031581,27.66479,168.23,168.17,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243032179,3.3570821,168.22,168.17,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243032579,68.4779,168.28,168.17,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243032779,65.4779,168.28,168.17,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243032980,3.35737385,168.27,168.17,5.91733136]
["bitfinex-derivatives","SOLF0:USTF0",1641243033480,27.66479,168.26,168.18,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243033879,3.35737385,168.25,168.18,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243034279,65.4779,168.28,168.18,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243034280,3.35737385,168.27,168.18,12.69490369]
["bitfinex-derivatives","SOLF0:USTF0",1641243034880,3.35737385,168.27,168.24,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243035681,3.35737385,168.28,168.25,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243036483,3.35737385,168.28,168.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243036883,3.35737385,168.28,168.22,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243038687,3.35737385,168.28,168.21,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243039088,6.35737385,168.29,168.21,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243039291,3.35737385,168.29,168.21,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243039490,3.35737385,168.28,168.21,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243039889,3.35737385,168.29,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243040792,3.0,168.25,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243040994,5.554,168.25,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243041392,3.35737385,168.24,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243042094,3.35737385,168.24,168.17,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243042293,3.35737385,168.24,168.17,51.08649934]
["bitfinex-derivatives","SOLF0:USTF0",1641243042592,3.35737385,168.28,168.17,51.08649934]
["bitfinex-derivatives","SOLF0:USTF0",1641243042792,6.35737385,168.28,168.17,55.78949934]
["bitfinex-derivatives","SOLF0:USTF0",1641243042992,3.0,168.27,168.18,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243043492,3.35737385,168.26,168.18,28.33712136]
["bitfinex-derivatives","SOLF0:USTF0",1641243043694,6.35737385,168.26,168.18,28.33712136]
["bitfinex-derivatives","SOLF0:USTF0",1641243043894,6.35737385,168.26,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243044094,3.35737385,168.26,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243044294,3.35737385,168.25,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243044696,5.94247682,168.26,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243045196,3.35737385,168.25,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243046899,27.66479,168.27,168.19,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243047103,27.66479,168.27,168.21,33.57093199]
["bitfinex-derivatives","SOLF0:USTF0",1641243047308,3.35709734,168.26,168.21,33.57093199]
["bitfinex-derivatives","SOLF0:USTF0",1641243047901,3.35709734,168.26,168.22,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243048602,3.35709734,168.26,168.22,34.24326335]
["bitfinex-derivatives","SOLF0:USTF0",1641243048904,3.35709734,168.28,168.22,34.24326335]
["bitfinex-derivatives","SOLF0:USTF0",1641243049303,3.35709734,168.28,168.24,33.57093199]
["bitfinex-derivatives","SOLF0:USTF0",1641243049505,3.35709734,168.29,168.24,33.57093199]
["bitfinex-derivatives","SOLF0:USTF0",1641243049904,3.35709734,168.29,168.25,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243050605,6.35709734,168.29,168.25,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243050806,3.35709734,168.29,168.25,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243051307,6.35709734,168.29,168.25,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243051505,3.0,168.28,168.25,0.67233136]
["bitfinex-derivatives","SOLF0:USTF0",1641243051906,8.24109734,168.29,168.23,33.57093199]
["bitfinex-derivatives","SOLF0:USTF0",1641243051907,3.0,168.26,168.23,33.57093199]
["bitfinex-derivatives","SOLF0:USTF0",1641243052105,3.0,168.26,168.24,0.67138301]
["bitfinex-derivatives","SOLF0:USTF0",1641243052507,3.0,168.25,168.19,20.19688715]
["bitfinex-derivatives","SOLF0:USTF0",1641243052906,3.0,168.23,168.19,20.19688715]
["bitfinex-derivatives","SOLF0:USTF0",1641243053307,3.0,168.24,168.19,20.19688715]
["bitfinex-derivatives","SOLF0:USTF0",1641243053508,3.0,168.25,168.19,12.02257233]
["bitfinex-derivatives","SOLF0:USTF0",1641243053708,27.66479,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243053909,27.66479,168.21,168.2,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243054508,27.66479,168.21,168.14,8.84580932]
["bitfinex-derivatives","SOLF0:USTF0",1641243054911,27.66479,168.21,168.15,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243055310,27.66479,168.24,168.15,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243055512,27.66479,168.24,168.16,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243055712,27.66479,168.24,168.16,56.57716798]
["bitfinex-derivatives","SOLF0:USTF0",1641243056213,3.35749736,168.23,168.17,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243057414,12.58927351,168.19,168.17,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243057614,12.58927351,168.19,168.16,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243058014,12.58927351,168.19,168.14,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243058817,12.58927351,168.18,168.14,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243059517,12.58927351,168.17,168.14,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243060519,12.58927351,168.18,168.14,0.6714945]
["bitfinex-derivatives","SOLF0:USTF0",1641243061317,12.58927351,168.18,168.14,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243061318,15.58927351,168.18,168.14,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243061517,3.0,168.17,168.11,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243061718,27.66479,168.13,168.11,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243061919,27.66479,168.13,168.05,12.58971893]
["bitfinex-derivatives","SOLF0:USTF0",1641243062117,33.59379,168.13,168.05,12.58971893]
["bitfinex-derivatives","SOLF0:USTF0",1641243062519,5.929,168.13,168.05,12.58971893]
["bitfinex-derivatives","SOLF0:USTF0",1641243062920,8.61194955,168.12,168.06,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243063321,8.61194955,168.12,168.05,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243063722,8.61194955,168.12,168.05,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243064021,8.61194955,168.12,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243064224,8.61194955,168.12,168.06,8.6217867]
["bitfinex-derivatives","SOLF0:USTF0",1641243064421,12.59480266,168.09,168.06,8.6217867]
["bitfinex-derivatives","SOLF0:USTF0",1641243064623,12.59480266,168.09,168.07,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243065324,12.59480266,168.1,168.07,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243065822,12.59480266,168.1,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243066322,12.59480266,168.1,168.09,28.3365767]
["bitfinex-derivatives","SOLF0:USTF0",1641243068125,2.66e-06,168.1,168.09,28.3365767]
["bitfinex-derivatives","SOLF0:USTF0",1641243068526,2.48377901,168.1,168.09,28.3365767]
["bitfinex-derivatives","SOLF0:USTF0",1641243069727,11.09572856,168.16,168.09,30.16403696]
["bitfinex-derivatives","SOLF0:USTF0",1641243070526,11.09572856,168.16,168.1,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243071228,11.09572856,168.16,168.1,7.1757867]
["bitfinex-derivatives","SOLF0:USTF0",1641243071927,11.09572856,168.16,168.11,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243072729,2.48377901,168.17,168.1,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243073831,33.58161916,168.15,168.1,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243074434,2.48377901,168.17,168.1,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243075133,2.48377901,168.17,168.11,1.71429367]
["bitfinex-derivatives","SOLF0:USTF0",1641243075734,39.06539817,168.19,168.12,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243075935,3.0,168.18,168.12,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243076435,3.0,168.17,168.12,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243076637,5.48377901,168.17,168.12,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243076837,39.06539817,168.17,168.12,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243077036,39.06539817,168.17,168.1,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243077241,36.06539817,168.17,168.1,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243077640,2.48377901,168.16,168.1,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243078141,2.48377901,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243078338,2.48377901,168.16,168.12,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641243078738,2.48377901,168.15,168.13,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243079340,2.48377901,168.15,168.13,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243079540,33.58161916,168.18,168.13,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243079743,8.61194955,168.2,168.14,4.82749715]
["bitfinex-derivatives","SOLF0:USTF0",1641243079941,8.61194955,168.2,168.14,5.49928385]
["bitfinex-derivatives","SOLF0:USTF0",1641243080444,8.61194955,168.2,168.15,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243080645,10.98054962,168.2,168.15,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243081042,10.98054962,168.2,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243081245,10.98054962,168.2,168.16,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1641243081444,33.58161916,168.22,168.17,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243081643,33.58161916,168.22,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243082044,33.58161916,168.22,168.2,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243082244,33.58161916,168.22,168.2,37.8565767]
["bitfinex-derivatives","SOLF0:USTF0",1641243082444,33.58161916,168.25,168.2,34.8565767]
["bitfinex-derivatives","SOLF0:USTF0",1641243082643,33.58161916,168.25,168.21,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243083044,33.58161916,168.23,168.21,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243087546,33.58161916,168.22,168.21,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243088347,33.58161916,168.23,168.21,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243088549,33.58161916,168.23,168.21,5.0827867]
["bitfinex-derivatives","SOLF0:USTF0",1641243089149,74.66409436,168.28,168.21,5.0827867]
["bitfinex-derivatives","SOLF0:USTF0",1641243089150,33.58161916,168.26,168.21,5.0827867]
["bitfinex-derivatives","SOLF0:USTF0",1641243089349,33.58161916,168.26,168.22,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243090250,33.58161916,168.26,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243090651,33.58161916,168.25,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243091152,33.58161916,168.25,168.24,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243091852,33.58161916,168.25,168.21,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243092051,39.16661916,168.25,168.21,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243092250,39.16661916,168.25,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243092251,3.0,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243092450,3.0,168.23,168.16,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243092651,3.0,168.23,168.18,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243093051,2.36860007,168.22,168.18,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243093252,2.36860007,168.22,168.11,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243093253,33.58161916,168.21,168.11,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243093452,33.58161916,168.21,168.19,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243093953,33.58161916,168.21,168.12,9.5517867]
["bitfinex-derivatives","SOLF0:USTF0",1641243094151,33.58161916,168.2,168.12,9.5517867]
["bitfinex-derivatives","SOLF0:USTF0",1641243094351,33.58161916,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243094551,33.58161916,168.2,168.16,32.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641243094754,33.58161916,168.2,168.17,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243095753,33.58161916,168.22,168.17,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243096254,33.58161916,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243096954,33.58161916,168.23,168.2,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243097354,33.58161916,168.23,168.2,5.2427867]
["bitfinex-derivatives","SOLF0:USTF0",1641243097956,33.58161916,168.23,168.21,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243100061,33.58161916,168.24,168.21,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243100259,33.58161916,168.24,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243101061,12.58243113,168.24,168.23,28.3365767]
["bitfinex-derivatives","SOLF0:USTF0",1641243102362,10.98054962,168.3,168.23,28.3365767]
["bitfinex-derivatives","SOLF0:USTF0",1641243102363,12.58243113,168.25,168.23,28.3365767]
["bitfinex-derivatives","SOLF0:USTF0",1641243102963,12.58243113,168.25,168.24,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243103163,33.58161916,168.27,168.24,5.0327867]
["bitfinex-derivatives","SOLF0:USTF0",1641243103865,33.58161916,168.27,168.25,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243104865,33.58161916,168.29,168.25,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243105165,33.58161916,168.29,168.24,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243105366,33.58161916,168.29,168.24,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243105565,33.58161916,168.29,168.25,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243105965,33.58161916,168.29,168.24,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243106165,33.58161916,168.29,168.24,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243106365,33.58161916,168.29,168.24,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243106570,33.58161916,168.29,168.25,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243106967,33.58161916,168.29,168.24,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243107768,33.58161916,168.27,168.24,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243109171,33.58161916,168.27,168.2,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243109973,33.58161916,168.24,168.2,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243114577,33.58161916,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243115177,33.58161916,168.24,168.23,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243115379,33.58161916,168.25,168.23,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243116178,1.916e-05,168.25,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243116579,1.916e-05,168.25,168.24,31.3365767]
["bitfinex-derivatives","SOLF0:USTF0",1641243116980,50.27736516,168.3,168.24,33.46681681]
["bitfinex-derivatives","SOLF0:USTF0",1641243117180,2.36860007,168.32,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243117580,2.36860007,168.32,168.25,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243117779,2.36860007,168.32,168.27,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243117979,2.36860007,168.31,168.27,7.2177867]
["bitfinex-derivatives","SOLF0:USTF0",1641243118180,2.36860007,168.31,168.27,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641243118580,2.36860007,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243118780,2.36860007,168.31,168.28,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243119181,2.36860007,168.31,168.29,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243119382,2.36860007,168.32,168.29,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243119881,2.36860007,168.32,168.28,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1641243120483,2.36860007,168.32,168.29,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243121884,2.36860007,168.33,168.29,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243123487,12.57921848,168.31,168.29,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243124087,12.57921848,168.31,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243124690,2.36860007,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243124691,12.57921848,168.32,168.3,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243125888,12.57921848,168.32,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243126089,14.94781855,168.36,168.31,6.23355963]
["bitfinex-derivatives","SOLF0:USTF0",1641243126290,14.94781855,168.36,168.31,6.90534633]
["bitfinex-derivatives","SOLF0:USTF0",1641243126693,14.94781855,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243126891,12.57921848,168.36,168.35,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243127091,12.57921848,168.37,168.35,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243127296,12.57921848,168.37,168.35,33.2335767]
["bitfinex-derivatives","SOLF0:USTF0",1641243127591,1.848e-05,168.37,168.36,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243127791,8.2902229,168.42,168.36,3.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243127992,3.0,168.45,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243128193,53.27736516,168.47,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243128393,50.27736516,168.47,168.39,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243128593,77.94215516,168.47,168.39,6.0677867]
["bitfinex-derivatives","SOLF0:USTF0",1641243128993,77.94215516,168.47,168.4,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243129194,27.66479,168.47,168.4,2.91577334]
["bitfinex-derivatives","SOLF0:USTF0",1641243129798,27.66479,168.47,168.41,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243130398,7.98270914,168.46,168.41,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243130997,7.98270914,168.46,168.4,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243133398,3.0,168.44,168.4,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243133897,3.0,168.45,168.4,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243134098,7.98270914,168.46,168.39,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243134499,3.35271708,168.45,168.39,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243135301,10.98270914,168.46,168.39,0.6717867]
["bitfinex-derivatives","SOLF0:USTF0",1641243136100,3.0,168.4,168.29,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641243136304,8.144,168.4,168.29,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641243136503,5.144,168.4,168.29,5.9347181]
["bitfinex-derivatives","SOLF0:USTF0",1641243136706,27.66479,168.37,168.3,2.24381606]
["bitfinex-derivatives","SOLF0:USTF0",1641243136902,3.0,168.35,168.3,2.24381606]
["bitfinex-derivatives","SOLF0:USTF0",1641243137104,3.0,168.33,168.3,2.24381606]
["bitfinex-derivatives","SOLF0:USTF0",1641243137303,3.0,168.33,168.29,33.52683965]
["bitfinex-derivatives","SOLF0:USTF0",1641243137304,8.94018236,168.32,168.23,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243137505,5.94018236,168.32,168.31,0.67089328]
["bitfinex-derivatives","SOLF0:USTF0",1641243137705,8.94018236,168.32,168.23,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243138006,3.0,168.31,168.23,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243138203,3.0,168.29,168.23,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243138603,3.0,168.29,168.18,143.71151819]
["bitfinex-derivatives","SOLF0:USTF0",1641243138604,3.0,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243139006,27.66479,168.31,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243139203,3.0,168.32,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243139404,3.0,168.32,168.21,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243139804,8.93965312,168.34,168.21,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243140006,3.0,168.36,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243140206,3.0,168.36,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243140705,27.66479,168.37,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243140905,3.0,168.36,168.26,33.59379]
["bitfinex-derivatives","SOLF0:USTF0",1641243141105,27.66479,168.37,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243141506,27.66479,168.4,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243141708,27.66479,168.4,168.27,3.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243142109,27.66479,168.4,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243142308,27.66479,168.4,168.27,3.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243142511,27.66479,168.4,168.29,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243142710,27.66479,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243142911,27.66479,168.4,168.31,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641243143110,30.66479,168.4,168.31,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641243143411,3.35383346,168.39,168.32,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243143810,9.29172313,168.39,168.32,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243144210,3.35383346,168.38,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243144412,6.35383346,168.38,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243144613,8.93788967,168.39,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243144915,5.93788967,168.39,168.27,5.89098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243145314,80.94215516,168.4,168.27,5.89098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243145512,3.0,168.39,168.28,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243146113,3.0,168.38,168.28,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243146311,3.0,168.39,168.28,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243146714,3.0,168.38,168.28,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243146913,3.0,168.38,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243147114,8.33,168.38,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243147314,5.33,168.38,168.27,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243147827,5.33,168.38,168.27,3.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243148216,77.94215516,168.4,168.28,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243148514,27.66479,168.4,168.28,6.49098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243148715,30.66479,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243148918,27.66479,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243149116,27.66479,168.4,168.33,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243150217,30.66479,168.4,168.33,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243150519,3.0,168.39,168.29,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243150717,3.0,168.39,168.34,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243151117,3.0,168.38,168.3,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243151320,3.0,168.36,168.3,0.67098251]
["bitfinex-derivatives","SOLF0:USTF0",1641243151518,3.0,168.34,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243152320,3.0,168.33,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243152820,3.0,168.33,168.27,0.67097863]
["bitfinex-derivatives","SOLF0:USTF0",1641243153020,3.0,168.32,168.27,0.67097863]
["bitfinex-derivatives","SOLF0:USTF0",1641243153220,3.0,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243153422,3.0,168.29,168.17,64.1687]
["bitfinex-derivatives","SOLF0:USTF0",1641243153619,3.0,168.28,168.17,64.1687]
["bitfinex-derivatives","SOLF0:USTF0",1641243153820,5.38,168.28,168.17,64.1687]
["bitfinex-derivatives","SOLF0:USTF0",1641243154219,8.38,168.28,168.17,64.1687]
["bitfinex-derivatives","SOLF0:USTF0",1641243154824,8.38,168.28,168.18,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243155022,36.04479,168.28,168.18,28.33587047]
["bitfinex-derivatives","SOLF0:USTF0",1641243155625,36.04479,168.28,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243156024,3.0,168.27,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243156723,30.66479,168.28,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243157023,3.0,168.25,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243157224,3.0,168.27,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243157524,3.0,168.26,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243157725,3.0,168.27,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243158125,27.66479,168.28,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243158324,12.58269784,168.24,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243160131,12.58269784,168.23,168.19,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243160732,12.58269784,168.23,168.17,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243161532,12.58269784,168.2,168.17,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243161933,3.0,168.18,168.17,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243162134,8.171,168.18,168.14,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243162334,3.0,168.17,168.14,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243162934,12.58269784,168.15,168.14,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243163335,12.58269784,168.15,168.11,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243164135,12.58269784,168.15,168.08,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243165736,18.25569784,168.16,168.08,20.65171852]
["bitfinex-derivatives","SOLF0:USTF0",1641243165939,12.58269784,168.16,168.08,20.65171852]
["bitfinex-derivatives","SOLF0:USTF0",1641243166337,12.58269784,168.16,168.09,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243166838,12.58269784,168.15,168.09,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243167236,12.58269784,168.15,168.08,28.33587047]
["bitfinex-derivatives","SOLF0:USTF0",1641243167737,73.80134873,168.18,168.1,12.58269784]
["bitfinex-derivatives","SOLF0:USTF0",1641243167937,40.24748784,168.18,168.1,12.58269784]
["bitfinex-derivatives","SOLF0:USTF0",1641243168138,40.24748784,168.18,168.1,19.10669784]
["bitfinex-derivatives","SOLF0:USTF0",1641243168341,40.24748784,168.18,168.11,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243168539,12.58269784,168.17,168.11,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243169738,40.24748784,168.18,168.11,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243169939,4.788,168.17,168.11,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243170239,7.788,168.17,168.11,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243171239,3.0,168.16,168.11,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243171437,7.788,168.17,168.07,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243172239,4.788,168.17,168.07,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243173238,7.788,168.17,168.07,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243173438,3.0,168.15,168.07,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243173840,3.0,168.1,168.07,0.67108047]
["bitfinex-derivatives","SOLF0:USTF0",1641243174039,5.713,168.1,168.02,64.6886]
["bitfinex-derivatives","SOLF0:USTF0",1641243174240,5.94848611,168.09,167.96,61.5146]
["bitfinex-derivatives","SOLF0:USTF0",1641243174440,3.0,168.06,167.97,12.58269784]
["bitfinex-derivatives","SOLF0:USTF0",1641243174638,9.165,168.06,167.97,12.58269784]
["bitfinex-derivatives","SOLF0:USTF0",1641243175040,27.66479,168.04,167.97,12.58269784]
["bitfinex-derivatives","SOLF0:USTF0",1641243175440,27.66479,168.04,167.98,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243176742,27.66479,168.04,167.95,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243176943,3.0,168.07,167.95,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243177142,30.66479,168.07,167.95,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243177842,3.0,168.06,167.95,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243178642,30.66479,168.07,167.95,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243178845,3.0,168.06,167.96,1.72470358]
["bitfinex-derivatives","SOLF0:USTF0",1641243179044,3.0,168.06,168.01,12.58269784]
["bitfinex-derivatives","SOLF0:USTF0",1641243179346,27.66479,168.07,168.02,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243179543,30.66479,168.07,168.02,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243180145,27.66479,168.07,168.02,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243180945,2.47365761,168.06,168.03,1.72470358]
["bitfinex-derivatives","SOLF0:USTF0",1641243181346,2.47365761,168.06,168.04,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243182245,40.24748784,168.09,168.04,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243182544,49.34748784,168.09,168.05,1.72470358]
["bitfinex-derivatives","SOLF0:USTF0",1641243182744,40.24748784,168.09,168.05,7.01570358]
["bitfinex-derivatives","SOLF0:USTF0",1641243182945,12.58269784,168.09,168.06,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243183144,27.66479,168.12,168.06,14.97912516]
["bitfinex-derivatives","SOLF0:USTF0",1641243183947,27.66479,168.12,168.07,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243184347,2.47242682,168.11,168.07,2.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641243184748,2.47242682,168.11,168.08,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243185448,27.66479,168.12,168.08,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243185648,5.94689423,168.13,168.08,2.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641243186252,5.94689423,168.13,168.09,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243186649,5.94689423,168.13,168.09,2.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641243186650,2.47227218,168.12,168.09,2.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641243187153,2.47227218,168.12,168.1,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243187555,2.47227218,168.12,168.1,7.04342732]
["bitfinex-derivatives","SOLF0:USTF0",1641243187956,2.47227218,168.12,168.11,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243188757,2.47227218,168.14,168.11,2.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641243189156,2.47227218,168.14,168.12,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243189362,2.47227218,168.16,168.12,2.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641243189957,2.47227218,168.16,168.13,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243190358,2.47227218,168.16,168.13,2.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641243190758,2.47227218,168.16,168.14,0.67172374]
["bitfinex-derivatives","SOLF0:USTF0",1641243191260,33.6111538,168.15,168.11,10.13971615]
["bitfinex-derivatives","SOLF0:USTF0",1641243191464,3.0,168.12,168.07,45.02367697]
["bitfinex-derivatives","SOLF0:USTF0",1641243191660,3.0,168.11,168.07,45.02367697]
["bitfinex-derivatives","SOLF0:USTF0",1641243191860,3.0,168.11,168.02,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243192061,8.138,168.12,168.02,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243192261,3.0,168.11,168.02,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243192462,3.0,168.11,168.03,0.67175119]
["bitfinex-derivatives","SOLF0:USTF0",1641243192662,50.27736516,168.1,168.03,0.67175119]
["bitfinex-derivatives","SOLF0:USTF0",1641243193361,50.27736516,168.11,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243193562,50.27736516,168.11,167.98,155.51242831]
["bitfinex-derivatives","SOLF0:USTF0",1641243193964,3.0,168.09,167.98,155.51242831]
["bitfinex-derivatives","SOLF0:USTF0",1641243194662,3.0,168.09,167.99,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243195362,27.66479,168.07,167.99,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243195563,3.0,168.06,167.99,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243195764,27.66479,168.07,167.99,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243195966,3.0,168.11,167.99,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243196164,3.0,168.11,167.99,6.90861591]
["bitfinex-derivatives","SOLF0:USTF0",1641243196765,62.7826,168.14,167.99,6.90861591]
["bitfinex-derivatives","SOLF0:USTF0",1641243196968,62.7826,168.14,168.0,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243197167,3.0,168.09,168.0,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243197467,3.0,168.09,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243197866,3.0,168.09,168.04,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243198266,27.66479,168.13,168.04,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243198666,3.0,168.1,168.04,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243199068,3.0,168.09,168.04,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243199467,34.18479,168.13,168.04,0.67161591]
["bitfinex-derivatives","SOLF0:USTF0",1641243199667,3.0,168.07,167.99,59.2896]
["bitfinex-derivatives","SOLF0:USTF0",1641243199967,3.0,168.07,167.98,88.24009]
["bitfinex-derivatives","SOLF0:USTF0",1641243200168,3.0,168.12,168.0,0.67165552]
["bitfinex-derivatives","SOLF0:USTF0",1641243200568,3.0,168.12,167.99,0.67165552]
["bitfinex-derivatives","SOLF0:USTF0",1641243200767,3.0,168.07,167.99,0.67165552]
["bitfinex-derivatives","SOLF0:USTF0",1641243201271,3.0,168.12,167.99,0.67165552]
["bitfinex-derivatives","SOLF0:USTF0",1641243201470,3.0,168.07,167.99,0.67165552]
["bitfinex-derivatives","SOLF0:USTF0",1641243201673,27.66479,168.09,167.99,0.67165552]
["bitfinex-derivatives","SOLF0:USTF0",1641243201870,27.66479,168.09,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243202372,3.0,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243203073,5.223,168.08,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243203273,3.0,168.07,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243203473,3.0,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243203675,3.0,167.99,167.93,147.41109]
["bitfinex-derivatives","SOLF0:USTF0",1641243203876,3.0,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243204075,7.636,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243204575,4.636,167.95,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243205377,3.0,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243205577,3.0,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243205778,5.724,167.97,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243206177,3.0,167.96,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243206576,5.115,167.96,167.85,125.6138]
["bitfinex-derivatives","SOLF0:USTF0",1641243206977,3.0,167.94,167.85,125.6138]
["bitfinex-derivatives","SOLF0:USTF0",1641243207276,5.115,167.96,167.82,5.95114113]
["bitfinex-derivatives","SOLF0:USTF0",1641243207478,27.66479,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243208078,30.66479,167.94,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243208882,15.34816205,167.99,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243209082,3.0,167.97,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243209282,15.34816205,167.99,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243209480,3.0,167.97,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243209681,3.0,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243209881,3.0,167.98,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243210081,3.0,167.97,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243210482,33.61593113,168.01,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243210883,15.3452602,168.0,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243211083,3.0,167.97,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243211985,3.0,167.98,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243213184,3.0,167.99,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243213584,10.84003973,168.0,167.9,32.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641243213786,10.84003973,168.0,167.91,5.95948397]
["bitfinex-derivatives","SOLF0:USTF0",1641243214591,10.84003973,168.02,167.91,5.95948397]
["bitfinex-derivatives","SOLF0:USTF0",1641243214786,3.0,168.01,167.91,5.95948397]
["bitfinex-derivatives","SOLF0:USTF0",1641243215187,10.84003973,168.02,167.91,5.95948397]
["bitfinex-derivatives","SOLF0:USTF0",1641243215388,47.43929794,168.02,167.91,5.95948397]
["bitfinex-derivatives","SOLF0:USTF0",1641243215589,44.43929794,168.02,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243217093,33.59925821,168.03,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243218492,3.0,168.01,167.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243218692,6.257,168.01,167.91,61.3074]
["bitfinex-derivatives","SOLF0:USTF0",1641243218892,3.0,167.99,167.91,61.3074]
["bitfinex-derivatives","SOLF0:USTF0",1641243219093,3.0,167.99,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243219696,3.0,167.99,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243220896,10.84003973,168.01,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243221098,10.84003973,168.01,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243221498,3.0,167.99,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243221698,12.599326,167.97,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243223003,12.599326,167.97,167.9,40.264116]
["bitfinex-derivatives","SOLF0:USTF0",1641243223699,33.59925821,168.01,167.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243223898,53.27736516,168.07,167.96,61.83158]
["bitfinex-derivatives","SOLF0:USTF0",1641243224103,53.27736516,168.07,167.96,126.17448]
["bitfinex-derivatives","SOLF0:USTF0",1641243224904,3.0,168.06,167.96,126.17448]
["bitfinex-derivatives","SOLF0:USTF0",1641243225303,30.66479,168.11,167.96,126.17448]
["bitfinex-derivatives","SOLF0:USTF0",1641243225503,5.94866304,168.08,167.96,126.17448]
["bitfinex-derivatives","SOLF0:USTF0",1641243225705,5.94866304,168.08,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243225904,3.0,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243226105,3.0,168.05,167.96,98.50969]
["bitfinex-derivatives","SOLF0:USTF0",1641243226303,6.443,168.06,167.96,98.50969]
["bitfinex-derivatives","SOLF0:USTF0",1641243227107,3.0,168.03,167.96,34.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641243227407,3.0,168.03,167.9,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243227408,6.443,168.06,167.91,60.9055]
["bitfinex-derivatives","SOLF0:USTF0",1641243227607,5.95007884,168.04,167.91,60.9055]
["bitfinex-derivatives","SOLF0:USTF0",1641243227807,5.95007884,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243228009,3.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243228208,5.95007884,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243228608,5.95007884,168.04,167.95,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641243229008,3.0,168.03,167.95,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641243230211,5.95007884,168.04,167.95,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641243230812,3.0,168.02,167.95,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641243231014,5.95007884,168.04,167.95,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641243231218,3.0,168.03,167.95,34.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641243231415,5.95007884,168.04,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243232116,2.38823294,168.03,167.96,1.81108221]
["bitfinex-derivatives","SOLF0:USTF0",1641243232313,3.0,168.01,167.96,1.81108221]
["bitfinex-derivatives","SOLF0:USTF0",1641243232814,3.0,167.97,167.96,1.81108221]
["bitfinex-derivatives","SOLF0:USTF0",1641243233014,3.0,167.97,167.85,62.9829]
["bitfinex-derivatives","SOLF0:USTF0",1641243233314,3.0,167.94,167.85,62.9829]
["bitfinex-derivatives","SOLF0:USTF0",1641243233515,6.674,167.97,167.85,62.9829]
["bitfinex-derivatives","SOLF0:USTF0",1641243233915,3.0,167.95,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243234117,27.66479,167.96,167.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243234516,3.0,167.97,167.87,5.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641243234716,3.0,168.0,167.87,5.94954783]
["bitfinex-derivatives","SOLF0:USTF0",1641243234919,13.52123006,168.02,167.89,114.63973279]
["bitfinex-derivatives","SOLF0:USTF0",1641243235117,64.3869,168.04,167.89,114.63973279]
["bitfinex-derivatives","SOLF0:USTF0",1641243235317,64.3869,168.04,167.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243235515,77.08051313,168.05,167.92,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641243235916,53.27736516,168.05,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243236117,50.27736516,168.05,168.02,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641243236318,5.94813229,168.1,168.02,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641243236716,3.0,168.09,168.02,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641243236916,5.94813229,168.1,168.02,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641243237319,3.0,168.09,168.02,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641243237916,19.4102856,168.1,168.02,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641243238218,5.94813229,168.1,168.02,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641243238418,3.0,168.07,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243238619,3.0,168.04,167.93,123.1077]
["bitfinex-derivatives","SOLF0:USTF0",1641243238818,3.0,168.04,167.93,59.6818]
["bitfinex-derivatives","SOLF0:USTF0",1641243239020,8.94937085,168.06,167.93,59.6818]
["bitfinex-derivatives","SOLF0:USTF0",1641243239219,5.94937085,168.06,167.93,59.6818]
["bitfinex-derivatives","SOLF0:USTF0",1641243239619,3.0,168.03,167.93,59.6818]
["bitfinex-derivatives","SOLF0:USTF0",1641243239822,3.0,168.05,167.93,59.6818]
["bitfinex-derivatives","SOLF0:USTF0",1641243240121,3.0,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243240521,3.0,168.07,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243240721,41.12694331,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243240921,3.0,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243241823,5.94848611,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243242023,3.0,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243242926,5.94848611,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243243426,3.0,168.04,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243243825,3.0,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243244027,3.0,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243244325,15.15757424,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243244726,3.0,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243244925,3.0,168.01,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243245127,3.0,168.01,167.93,59.6818]
["bitfinex-derivatives","SOLF0:USTF0",1641243245128,9.337,168.01,167.93,93.27115016]
["bitfinex-derivatives","SOLF0:USTF0",1641243245327,9.337,168.01,167.93,33.58935016]
["bitfinex-derivatives","SOLF0:USTF0",1641243245926,6.337,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243246127,9.337,168.01,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243246526,94.04045016,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243246729,33.58935016,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243246927,3.0,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243247128,33.58935016,168.04,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243247329,42.79843829,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243247629,3.0,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243247828,42.79843829,168.05,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243248030,42.79843829,168.05,167.96,32.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641243249330,9.20908813,168.05,167.96,32.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641243250030,59.0185,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243250232,3.0,168.06,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243251233,33.58935016,168.08,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243251834,3.0,168.07,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243252234,3.0,168.03,167.97,59.0365]
["bitfinex-derivatives","SOLF0:USTF0",1641243252435,6.684,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243253035,3.0,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243253236,3.0,167.99,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243253435,6.684,168.03,167.93,64.7094]
["bitfinex-derivatives","SOLF0:USTF0",1641243253833,5.95078699,168.02,167.91,33.58935016]
["bitfinex-derivatives","SOLF0:USTF0",1641243254035,3.0,167.97,167.92,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243254237,3.0,167.98,167.92,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243254434,12.59952926,168.0,167.92,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243254835,15.59952926,168.0,167.93,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243255738,3.0,168.0,167.93,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243255935,3.0,167.99,167.93,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243256135,3.0,167.99,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243256836,3.0,167.99,167.95,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243257038,12.59952926,168.03,167.95,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243257236,3.0,168.02,167.95,12.59952926]
["bitfinex-derivatives","SOLF0:USTF0",1641243257736,12.59952926,168.01,167.94,44.50031926]
["bitfinex-derivatives","SOLF0:USTF0",1641243258738,12.59952926,168.03,167.95,20.18518965]
["bitfinex-derivatives","SOLF0:USTF0",1641243259236,3.0,168.01,167.95,20.18518965]
["bitfinex-derivatives","SOLF0:USTF0",1641243259636,12.59952926,168.03,167.95,20.18518965]
["bitfinex-derivatives","SOLF0:USTF0",1641243259837,12.59952926,168.03,167.95,26.44818965]
["bitfinex-derivatives","SOLF0:USTF0",1641243260036,12.59952926,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243260236,12.59952926,168.03,167.98,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243260535,12.59952926,168.03,167.92,42.21261688]
["bitfinex-derivatives","SOLF0:USTF0",1641243260536,11.95255811,167.99,167.92,42.21261688]
["bitfinex-derivatives","SOLF0:USTF0",1641243260736,3.0,167.93,167.92,14.18304888]
["bitfinex-derivatives","SOLF0:USTF0",1641243260936,3.0,167.93,167.86,14.18304888]
["bitfinex-derivatives","SOLF0:USTF0",1641243261140,3.0,167.87,167.86,14.18304888]
["bitfinex-derivatives","SOLF0:USTF0",1641243261337,9.158,167.87,167.86,14.18304888]
["bitfinex-derivatives","SOLF0:USTF0",1641243261937,9.158,167.87,167.81,50.41416798]
["bitfinex-derivatives","SOLF0:USTF0",1641243262139,27.66479,167.83,167.73,95.31489756]
["bitfinex-derivatives","SOLF0:USTF0",1641243262336,3.0,167.8,167.73,33.61929756]
["bitfinex-derivatives","SOLF0:USTF0",1641243262538,3.0,167.81,167.73,33.61929756]
["bitfinex-derivatives","SOLF0:USTF0",1641243262737,33.10379,167.83,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243262938,3.0,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243263137,6.273,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243263338,9.273,167.79,167.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243264136,33.93779,167.79,167.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243266038,50.27736516,167.93,167.78,65.28231528]
["bitfinex-derivatives","SOLF0:USTF0",1641243266239,50.27736516,167.93,167.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243266438,49.75736516,167.93,167.83,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1641243266638,49.05736516,167.93,167.83,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1641243266840,49.05736516,167.93,167.83,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641243267437,3.0,167.88,167.83,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641243267638,4.169,167.91,167.79,10.61974643]
["bitfinex-derivatives","SOLF0:USTF0",1641243267839,7.169,167.91,167.79,10.61974643]
["bitfinex-derivatives","SOLF0:USTF0",1641243268139,4.169,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243268341,3.0,167.88,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243270939,7.757,167.88,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243271441,7.757,167.88,167.77,59.5075]
["bitfinex-derivatives","SOLF0:USTF0",1641243271640,4.757,167.88,167.76,64.8106]
["bitfinex-derivatives","SOLF0:USTF0",1641243271841,3.0,167.83,167.76,64.8106]
["bitfinex-derivatives","SOLF0:USTF0",1641243272041,3.0,167.83,167.74,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641243272042,4.757,167.88,167.74,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641243272340,3.0,167.9,167.74,5.95397577]
["bitfinex-derivatives","SOLF0:USTF0",1641243272341,27.66479,167.89,167.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243272743,3.0,167.88,167.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641243272942,3.0,167.89,167.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641243273242,61.7547,167.92,167.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641243273542,3.0,167.87,167.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641243273742,61.7547,167.92,167.8,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641243273743,3.0,167.86,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243274343,3.0,167.85,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243274542,2.72667456,167.88,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243274743,5.121,167.9,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243274944,8.95397577,167.93,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243275546,3.0,167.86,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243276145,3.0,167.91,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243276948,3.0,167.85,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243278050,3.0,167.84,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243278249,3.0,167.82,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243280251,5.72803137,167.82,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243280651,2.72803137,167.82,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243281257,27.66479,167.89,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243281450,3.0,167.84,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243281656,3.0,167.87,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243281850,30.66479,167.89,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243282051,27.66479,167.89,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243282651,3.0,167.87,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243282851,27.66479,167.89,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243283053,3.0,167.86,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243283254,3.0,167.85,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243283552,3.0,167.84,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243283953,4.666,167.86,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243284153,3.0,167.82,167.81,8.21409769]
["bitfinex-derivatives","SOLF0:USTF0",1641243284354,8.43,167.82,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243286453,11.15749818,167.82,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243287154,8.15749818,167.82,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243287354,2.72749818,167.82,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243288255,2.72749818,167.83,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243288856,3.0,167.84,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243289662,39.35205182,167.91,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243289862,3.0,167.84,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243290263,39.57888393,167.92,167.81,1.47606239]
["bitfinex-derivatives","SOLF0:USTF0",1641243290264,3.0,167.86,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243290763,2.72668346,167.85,167.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243291663,12.60823309,167.87,167.84,1.47615731]
["bitfinex-derivatives","SOLF0:USTF0",1641243291865,12.60823309,167.89,167.84,1.47615731]
["bitfinex-derivatives","SOLF0:USTF0",1641243292063,15.60823309,167.89,167.84,1.47615731]
["bitfinex-derivatives","SOLF0:USTF0",1641243292265,15.60823309,167.89,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243293164,3.0,167.89,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243297866,15.60695086,167.89,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243298567,12.60695086,167.89,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243299166,33.62455364,167.93,167.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243300468,3.0,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243300767,33.62455364,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243300967,3.0,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243301167,33.62455364,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243301466,10.07556078,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243301666,3.0,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243301866,10.07556078,168.01,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243302266,10.07556078,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243302967,3.0,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243303967,33.62455364,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243304770,36.62455364,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243304974,3.0,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243305572,3.0,168.0,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243305974,33.62455364,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243307075,3.0,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243307474,33.62455364,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243308175,3.0,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243309277,33.62455364,168.04,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243309477,33.62455364,168.03,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243309777,3.0,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243314284,36.62455364,168.02,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243314486,33.62455364,168.02,167.98,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641243315886,3.0,168.04,167.98,34.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641243316285,36.62455364,168.07,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243316485,33.62455364,168.07,168.03,32.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641243316687,36.62455364,168.07,168.03,32.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641243316985,33.62455364,168.07,168.03,32.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641243317185,3.0,168.04,168.03,32.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641243317990,33.62455364,168.07,168.03,32.54579]
["bitfinex-derivatives","SOLF0:USTF0",1641243318391,33.62455364,168.08,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243318590,3.0,168.07,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243319994,11.888,168.07,167.94,60.1778]
["bitfinex-derivatives","SOLF0:USTF0",1641243320194,3.0,167.97,167.94,69.2378]
["bitfinex-derivatives","SOLF0:USTF0",1641243320395,4.579,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243320795,3.0,167.96,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243321094,3.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243321296,33.62455364,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243322297,36.62455364,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243323299,33.62455364,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243323498,3.0,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243323700,3.0,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243323899,33.62455364,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243324100,3.0,168.0,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243324299,3.0,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243324499,3.0,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243324899,3.0,167.98,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243326300,3.0,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243326701,33.62455364,168.03,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243326899,3.0,167.96,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243327306,3.0,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243327502,3.0,167.96,167.89,64.2874]
["bitfinex-derivatives","SOLF0:USTF0",1641243327705,8.044,167.97,167.87,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243327902,8.044,167.97,167.86,103.54865547]
["bitfinex-derivatives","SOLF0:USTF0",1641243328102,5.044,167.97,167.86,103.54865547]
["bitfinex-derivatives","SOLF0:USTF0",1641243328302,3.0,167.93,167.86,103.54865547]
["bitfinex-derivatives","SOLF0:USTF0",1641243328502,3.0,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243329102,3.0,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243329505,3.0,167.92,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243329701,33.62455364,167.98,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243329902,3.0,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243330103,15.6015691,167.94,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243330301,3.0,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243330503,3.0,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243331901,5.58627651,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243332501,5.58627651,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243332703,18.18784561,167.93,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243334206,2.58627651,167.92,167.9,1.61433327]
["bitfinex-derivatives","SOLF0:USTF0",1641243334405,3.0,167.91,167.9,1.61433327]
["bitfinex-derivatives","SOLF0:USTF0",1641243334605,5.58627651,167.91,167.9,1.61433327]
["bitfinex-derivatives","SOLF0:USTF0",1641243335807,3.0,167.91,167.9,1.61433327]
["bitfinex-derivatives","SOLF0:USTF0",1641243336811,6.0,167.91,167.87,12.6015691]
["bitfinex-derivatives","SOLF0:USTF0",1641243337008,6.0,167.88,167.83,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243337209,3.0,167.84,167.83,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243337507,7.429,167.84,167.83,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243338408,7.429,167.84,167.76,6.7647926]
["bitfinex-derivatives","SOLF0:USTF0",1641243338607,3.0,167.8,167.76,34.4295826]
["bitfinex-derivatives","SOLF0:USTF0",1641243338808,4.435,167.8,167.76,34.4295826]
["bitfinex-derivatives","SOLF0:USTF0",1641243339011,7.435,167.8,167.76,34.4295826]
["bitfinex-derivatives","SOLF0:USTF0",1641243339207,4.435,167.8,167.76,34.4295826]
["bitfinex-derivatives","SOLF0:USTF0",1641243339609,7.435,167.8,167.76,34.4295826]
["bitfinex-derivatives","SOLF0:USTF0",1641243339812,3.0,167.8,167.76,34.4295826]
["bitfinex-derivatives","SOLF0:USTF0",1641243340310,3.0,167.8,167.77,6.7647926]
["bitfinex-derivatives","SOLF0:USTF0",1641243340511,4.429,167.84,167.77,6.7647926]
["bitfinex-derivatives","SOLF0:USTF0",1641243341111,3.0,167.8,167.77,6.7647926]
["bitfinex-derivatives","SOLF0:USTF0",1641243341514,27.66479,167.88,167.77,6.7647926]
["bitfinex-derivatives","SOLF0:USTF0",1641243341714,3.0,167.85,167.78,5.95273528]
["bitfinex-derivatives","SOLF0:USTF0",1641243342112,10.04726943,167.87,167.77,75.7036926]
["bitfinex-derivatives","SOLF0:USTF0",1641243342113,3.0,167.86,167.77,75.7036926]
["bitfinex-derivatives","SOLF0:USTF0",1641243342511,10.04726943,167.87,167.77,75.7036926]
["bitfinex-derivatives","SOLF0:USTF0",1641243342712,10.04726943,167.87,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243342713,3.0,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243343612,6.439,167.9,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243344311,3.0,167.86,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243345012,3.0,167.88,167.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243345215,3.0,167.88,167.85,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641243345417,33.62455364,167.93,167.85,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641243345814,3.0,167.89,167.85,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641243346213,3.0,167.92,167.85,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641243346415,33.62455364,167.93,167.85,38.22986884]
["bitfinex-derivatives","SOLF0:USTF0",1641243346716,36.62455364,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243347116,33.62455364,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243347317,36.62455364,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243347717,3.0,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243353525,33.62455364,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243353826,3.0,167.94,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243354429,33.62455364,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243354630,3.0,167.93,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243356827,33.62455364,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243357029,3.0,167.96,167.92,31.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641243357228,33.62455364,167.97,167.92,31.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641243358131,3.0,167.99,167.92,31.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641243358933,3.0,167.99,167.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243359635,33.62455364,168.01,167.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243360335,3.0,167.99,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243360534,3.0,167.99,167.87,5.94937085]
["bitfinex-derivatives","SOLF0:USTF0",1641243360535,8.972,167.99,167.87,5.94937085]
["bitfinex-derivatives","SOLF0:USTF0",1641243360736,3.0,167.96,167.87,5.94937085]
["bitfinex-derivatives","SOLF0:USTF0",1641243360936,3.0,167.96,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243361135,3.0,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243368845,3.0,167.94,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243369248,3.0,167.95,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243369447,3.0,167.91,167.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243369847,3.0,167.91,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243370149,3.0,167.88,167.84,12.60324133]
["bitfinex-derivatives","SOLF0:USTF0",1641243370348,15.60388327,167.92,167.84,12.60324133]
["bitfinex-derivatives","SOLF0:USTF0",1641243370349,3.0,167.85,167.84,12.60324133]
["bitfinex-derivatives","SOLF0:USTF0",1641243370947,3.0,167.85,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243372148,3.0,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243372350,12.60388327,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243372548,3.0,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243372750,12.60388327,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243373151,3.0,167.85,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243374549,3.0,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243375253,12.60388327,167.88,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243375452,3.0,167.86,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243376351,12.60388327,167.89,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243376752,12.60388327,167.9,167.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243376952,12.60388327,167.9,167.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243377152,12.60388327,167.9,167.89,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641243377653,3.0,167.91,167.89,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641243377856,12.60388327,167.92,167.89,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641243378253,3.0,167.94,167.89,39.56045304]
["bitfinex-derivatives","SOLF0:USTF0",1641243378453,33.62455364,167.95,167.89,39.56045304]
["bitfinex-derivatives","SOLF0:USTF0",1641243378960,33.62455364,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243379154,3.0,167.96,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243379856,2.59997034,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243380656,3.0,167.96,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243380856,3.0,167.96,167.94,29.26480885]
["bitfinex-derivatives","SOLF0:USTF0",1641243381056,3.0,167.96,167.94,56.92959885]
["bitfinex-derivatives","SOLF0:USTF0",1641243381656,3.0,167.96,167.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243382759,2.71270517,167.95,167.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243385361,5.71270517,167.95,167.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243386062,5.71270517,167.95,167.87,63.0462]
["bitfinex-derivatives","SOLF0:USTF0",1641243386263,5.71270517,167.95,167.86,95.94445364]
["bitfinex-derivatives","SOLF0:USTF0",1641243386264,3.0,167.89,167.86,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243386563,8.712,167.89,167.86,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243386764,5.712,167.89,167.85,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243387163,3.0,167.87,167.85,61.28934364]
["bitfinex-derivatives","SOLF0:USTF0",1641243387364,3.0,167.86,167.85,33.62455364]
["bitfinex-derivatives","SOLF0:USTF0",1641243387565,3.0,167.86,167.83,29.2645656]
["bitfinex-derivatives","SOLF0:USTF0",1641243387766,3.0,167.84,167.83,29.2645656]
["bitfinex-derivatives","SOLF0:USTF0",1641243389465,36.62455364,167.91,167.83,29.2645656]
["bitfinex-derivatives","SOLF0:USTF0",1641243389665,33.62455364,167.91,167.83,34.1195656]
["bitfinex-derivatives","SOLF0:USTF0",1641243390267,2.60176367,167.9,167.84,1.5997756]
["bitfinex-derivatives","SOLF0:USTF0",1641243390466,3.0,167.88,167.84,1.5997756]
["bitfinex-derivatives","SOLF0:USTF0",1641243391169,3.0,167.88,167.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243391366,3.0,167.88,167.87,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641243392675,3.0,167.88,167.87,33.7965656]
["bitfinex-derivatives","SOLF0:USTF0",1641243393672,3.0,167.89,167.87,33.7965656]
["bitfinex-derivatives","SOLF0:USTF0",1641243393871,3.0,167.88,167.87,33.7965656]
["bitfinex-derivatives","SOLF0:USTF0",1641243394371,9.73287862,167.94,167.87,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641243394674,2.60128084,167.88,167.87,32.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641243394970,12.73287862,167.94,167.87,38.14580692]
["bitfinex-derivatives","SOLF0:USTF0",1641243395171,12.73287862,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243395371,12.73287862,167.94,167.93,32.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641243395372,3.0,167.94,167.93,32.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641243396774,3.0,167.94,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243408985,33.62455364,168.0,167.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243409184,33.62455364,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243409386,3.0,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243415493,15.5419752,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243415695,12.5419752,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243416094,15.5419752,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243416295,12.5419752,167.98,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243416495,3.0,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243416899,12.5419752,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243417296,12.5419752,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243417498,3.0,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243418397,15.5419752,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243419702,15.5419752,168.0,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243420203,3.0,168.0,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243421304,15.5419752,168.01,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243421506,12.5419752,168.01,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243421704,12.67065938,168.04,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243421904,9.67065938,168.04,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243422107,12.67065938,168.04,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243422305,9.67065938,168.04,167.99,34.30179]
["bitfinex-derivatives","SOLF0:USTF0",1641243422504,9.67065938,168.04,168.0,5.94477306]
["bitfinex-derivatives","SOLF0:USTF0",1641243422905,3.0,168.05,168.0,5.94477306]
["bitfinex-derivatives","SOLF0:USTF0",1641243423306,43.29521302,168.09,168.0,5.94477306]
["bitfinex-derivatives","SOLF0:USTF0",1641243423706,3.0,168.04,168.0,5.94477306]
["bitfinex-derivatives","SOLF0:USTF0",1641243424106,3.0,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243424307,4.318,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243424508,3.0,168.03,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243425008,3.0,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243425610,9.752,168.0,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243425811,9.752,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243426012,6.752,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243426213,3.0,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243427414,6.752,168.0,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243427614,96.43845364,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243427815,33.62455364,168.03,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243428214,3.0,167.97,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243430113,9.67065938,168.02,167.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243430316,9.67065938,168.02,167.96,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641243430515,3.0,168.0,167.96,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641243430717,9.67065938,168.02,167.96,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641243431215,9.67065938,168.02,167.98,5.9456567]
["bitfinex-derivatives","SOLF0:USTF0",1641243431416,3.0,168.03,168.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243431617,3.0,168.03,168.01,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243431819,3.0,168.05,168.01,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243432017,33.62455364,168.07,168.01,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243432219,3.0,168.06,168.01,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243432621,12.3593441,168.11,168.01,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243432823,3.0,168.07,168.01,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641243433019,3.0,168.07,168.02,5.944243]
["bitfinex-derivatives","SOLF0:USTF0",1641243433419,3.0,168.07,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243433620,9.3593441,168.11,168.06,33.44879]
["bitfinex-derivatives","SOLF0:USTF0",1641243433821,12.3593441,168.11,168.06,39.39161998]
["bitfinex-derivatives","SOLF0:USTF0",1641243434520,33.62455364,168.17,168.06,39.39161998]
["bitfinex-derivatives","SOLF0:USTF0",1641243434919,3.0,168.16,168.09,5.94159413]
["bitfinex-derivatives","SOLF0:USTF0",1641243435520,64.5034,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243435721,3.0,168.16,168.15,32.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641243437924,3.0,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243438223,5.45800582,168.16,168.15,29.40189646]
["bitfinex-derivatives","SOLF0:USTF0",1641243438823,5.45800582,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243442428,2.45800582,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243442932,3.0,168.18,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243443133,33.62455364,168.22,168.15,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641243443531,3.0,168.16,168.15,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641243444535,5.45800582,168.16,168.15,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641243445537,3.0,168.16,168.15,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641243447136,3.0,168.17,168.15,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641243447536,36.62455364,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243447737,3.0,168.19,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243448037,3.0,168.17,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243448436,36.62455364,168.24,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243449539,36.62455364,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243449739,5.45709359,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243449939,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243453347,12.58303653,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243453547,3.0,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243453947,12.58303653,168.26,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243454146,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243454547,3.0,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243455146,3.0,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243455546,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243456747,10.525,168.21,168.13,12.58303653]
["bitfinex-derivatives","SOLF0:USTF0",1641243456948,3.0,168.15,168.13,12.58303653]
["bitfinex-derivatives","SOLF0:USTF0",1641243457148,3.0,168.16,168.1,80.95067766]
["bitfinex-derivatives","SOLF0:USTF0",1641243457347,3.0,168.15,168.1,18.52427766]
["bitfinex-derivatives","SOLF0:USTF0",1641243457548,3.0,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243458449,3.0,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243458649,3.0,168.13,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243459650,3.0,168.14,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243459852,3.0,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243460250,126.0802,168.22,168.12,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243460449,3.0,168.2,168.12,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243460652,3.0,168.21,168.12,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243460951,3.0,168.16,168.12,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243461152,66.9661,168.22,168.12,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243461352,3.0,168.16,168.12,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243461550,63.9661,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243461751,30.66479,168.23,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243462151,3.0,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243464354,58.958,168.22,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243464555,3.0,168.17,168.15,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641243465558,3.0,168.22,168.15,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641243465759,3.0,168.22,168.16,21.74919126]
["bitfinex-derivatives","SOLF0:USTF0",1641243465958,3.0,168.17,168.16,21.74919126]
["bitfinex-derivatives","SOLF0:USTF0",1641243468158,3.0,168.17,168.16,14.32021153]
["bitfinex-derivatives","SOLF0:USTF0",1641243468360,5.45765104,168.17,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243468558,3.0,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243469257,8.91,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243469458,11.91,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243469664,3.0,168.13,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243469860,8.36765104,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243470064,11.36765104,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243470459,8.36765104,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243470660,2.45765104,168.16,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243470861,3.0,168.15,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243471362,5.45765104,168.15,168.13,1.7371607]
["bitfinex-derivatives","SOLF0:USTF0",1641243471563,5.45765104,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243471960,2.45765104,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243472665,3.0,168.17,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243472864,3.0,168.16,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243473163,2.45777748,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243473867,5.45777748,168.15,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243474265,2.45777748,168.15,168.14,29.40194164]
["bitfinex-derivatives","SOLF0:USTF0",1641243474870,2.45777748,168.17,168.14,29.40194164]
["bitfinex-derivatives","SOLF0:USTF0",1641243475670,5.45777748,168.17,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243475871,2.45777748,168.17,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243476071,5.45777748,168.17,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243477373,2.45777748,168.17,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243478774,3.0,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243479075,12.58303653,168.23,168.19,5.93806597]
["bitfinex-derivatives","SOLF0:USTF0",1641243479273,12.58303653,168.23,168.19,11.87906597]
["bitfinex-derivatives","SOLF0:USTF0",1641243479676,12.58303653,168.23,168.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243479874,3.653e-05,168.23,168.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243480077,17.62459017,168.27,168.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243480275,2.44739391,168.26,168.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243481279,3.0,168.23,168.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243481479,2.44739391,168.26,168.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243482181,5.44739391,168.3,168.23,1.73184954]
["bitfinex-derivatives","SOLF0:USTF0",1641243482382,3.0,168.24,168.23,1.73184954]
["bitfinex-derivatives","SOLF0:USTF0",1641243482582,3.0,168.27,168.23,1.73184954]
["bitfinex-derivatives","SOLF0:USTF0",1641243482782,2.44739391,168.3,168.23,1.73184954]
["bitfinex-derivatives","SOLF0:USTF0",1641243482982,3.0,168.27,168.23,8.30084954]
["bitfinex-derivatives","SOLF0:USTF0",1641243483182,2.44739391,168.29,168.23,8.30084954]
["bitfinex-derivatives","SOLF0:USTF0",1641243483583,2.44739391,168.29,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243483983,2.44739391,168.28,168.27,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641243484383,8.65494762,168.34,168.27,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641243484585,3.0,168.31,168.27,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641243484885,3.0,168.29,168.27,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641243485087,66.8281,168.35,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243485288,3.0,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243486289,9.829,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243486488,12.829,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243486689,9.829,168.28,168.18,5.9384186]
["bitfinex-derivatives","SOLF0:USTF0",1641243486889,3.0,168.22,168.18,5.9384186]
["bitfinex-derivatives","SOLF0:USTF0",1641243487288,3.0,168.22,168.18,13.87062256]
["bitfinex-derivatives","SOLF0:USTF0",1641243487690,3.0,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243488490,64.9863,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243488889,3.0,168.23,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243489490,64.9863,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243491195,3.0,168.22,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243492900,64.9863,168.27,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243493099,64.9863,168.27,168.19,33.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641243493701,3.0,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243493900,60.6403,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243494101,60.6403,168.32,168.24,5.93630346]
["bitfinex-derivatives","SOLF0:USTF0",1641243494303,3.0,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243494703,63.6403,168.32,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243494903,3.0,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243495101,3.0,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243495301,3.0,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243495501,3.0,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243497304,3.0,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243498406,3.0,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243500009,3.0,168.29,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243501111,3.0,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243502314,3.0,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243502512,3.0,168.26,168.22,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641243502913,60.6403,168.32,168.22,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641243503313,3.0,168.29,168.22,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641243503715,67.8111,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243503914,3.0,168.36,168.27,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641243504315,3.0,168.3,168.27,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641243505417,3.0,168.35,168.27,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641243505819,3.0,168.29,168.27,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641243506821,3.0,168.31,168.27,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641243507821,11.77568214,168.36,168.27,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641243508223,3.0,168.3,168.27,33.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641243508425,3.0,168.3,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243508623,3.0,168.29,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243508824,11.77568214,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243509024,3.0,168.29,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243509524,3.0,168.36,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243509723,8.77568214,168.37,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243509724,3.0,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243510726,6.0,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243510926,3.0,168.28,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243511126,6.0,168.28,168.25,12.57570996]
["bitfinex-derivatives","SOLF0:USTF0",1641243511326,3.0,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243511526,6.0,168.28,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243511725,3.0,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243512627,5.15,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243512928,3.0,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243513127,12.57570996,168.29,168.23,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641243513327,3.0,168.25,168.23,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641243513527,12.57570996,168.3,168.23,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641243513528,15.57570996,168.3,168.23,5.93683211]
["bitfinex-derivatives","SOLF0:USTF0",1641243513729,15.57570996,168.3,168.22,40.24049996]
["bitfinex-derivatives","SOLF0:USTF0",1641243514430,3.0,168.24,168.22,40.24049996]
["bitfinex-derivatives","SOLF0:USTF0",1641243514630,3.0,168.24,168.23,7.9907642]
["bitfinex-derivatives","SOLF0:USTF0",1641243515230,3.0,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243515432,3.0,168.27,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243515830,3.0,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243516030,3.0,168.24,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243516230,3.0,168.25,168.22,33.60197459]
["bitfinex-derivatives","SOLF0:USTF0",1641243516930,12.57570996,168.3,168.22,33.60197459]
["bitfinex-derivatives","SOLF0:USTF0",1641243517131,3.0,168.25,168.23,7.99076599]
["bitfinex-derivatives","SOLF0:USTF0",1641243517330,3.0,168.24,168.23,7.99076599]
["bitfinex-derivatives","SOLF0:USTF0",1641243523740,7.746,168.24,168.23,7.99076599]
["bitfinex-derivatives","SOLF0:USTF0",1641243523942,10.746,168.24,168.23,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243524141,10.746,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243524341,3.0,168.23,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243524743,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243524942,3.0,168.21,168.18,39.22315292]
["bitfinex-derivatives","SOLF0:USTF0",1641243525143,3.0,168.23,168.18,39.22315292]
["bitfinex-derivatives","SOLF0:USTF0",1641243525441,3.0,168.19,168.18,5.93859493]
["bitfinex-derivatives","SOLF0:USTF0",1641243525842,3.0,168.19,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243527044,3.0,168.2,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243527442,3.0,168.19,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243536356,63.3187,168.27,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243536557,3.0,168.21,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243536860,3.0,168.22,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243537058,3.0,168.22,168.18,66.88794292]
["bitfinex-derivatives","SOLF0:USTF0",1641243537257,66.3187,168.27,168.18,66.88794292]
["bitfinex-derivatives","SOLF0:USTF0",1641243537457,3.0,168.21,168.18,66.88794292]
["bitfinex-derivatives","SOLF0:USTF0",1641243537658,3.0,168.19,168.18,66.88794292]
["bitfinex-derivatives","SOLF0:USTF0",1641243537857,3.0,168.19,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243538057,6.0,168.19,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243538860,3.0,168.19,168.18,33.60338493]
["bitfinex-derivatives","SOLF0:USTF0",1641243539760,3.0,168.19,168.18,35.47979292]
["bitfinex-derivatives","SOLF0:USTF0",1641243542363,3.0,168.19,168.18,47.3984099]
["bitfinex-derivatives","SOLF0:USTF0",1641243545167,63.3187,168.27,168.18,47.3984099]
["bitfinex-derivatives","SOLF0:USTF0",1641243545168,63.3187,168.27,168.18,55.19762339]
["bitfinex-derivatives","SOLF0:USTF0",1641243545767,63.3187,168.27,168.23,12.57750146]
["bitfinex-derivatives","SOLF0:USTF0",1641243545968,12.57570996,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243547169,12.57570996,168.31,168.27,1.87640799]
["bitfinex-derivatives","SOLF0:USTF0",1641243547770,12.57570996,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243548270,12.57570996,168.31,168.23,12.57750146]
["bitfinex-derivatives","SOLF0:USTF0",1641243548671,12.57570996,168.31,168.19,11.91861698]
["bitfinex-derivatives","SOLF0:USTF0",1641243549272,11.28678867,168.32,168.19,11.91861698]
["bitfinex-derivatives","SOLF0:USTF0",1641243549571,33.28455799,168.29,168.14,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641243549771,64.8253,168.28,168.14,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641243549972,27.66479,168.21,168.14,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641243550171,34.12679,168.21,168.14,5.93982953]
["bitfinex-derivatives","SOLF0:USTF0",1641243550673,34.12679,168.21,168.15,1.76321036]
["bitfinex-derivatives","SOLF0:USTF0",1641243552773,2.43142921,168.2,168.11,9.26102023]
["bitfinex-derivatives","SOLF0:USTF0",1641243554076,27.66479,168.14,168.08,1.76321036]
["bitfinex-derivatives","SOLF0:USTF0",1641243554276,32.94579,168.14,168.08,1.76321036]
["bitfinex-derivatives","SOLF0:USTF0",1641243555177,2.43142921,168.13,168.07,9.26102023]
["bitfinex-derivatives","SOLF0:USTF0",1641243555676,6.0,168.08,168.07,9.26102023]
["bitfinex-derivatives","SOLF0:USTF0",1641243556078,3.0,168.08,168.07,9.26102023]
["bitfinex-derivatives","SOLF0:USTF0",1641243556680,3.0,168.09,168.07,9.26102023]
["bitfinex-derivatives","SOLF0:USTF0",1641243556878,2.43142921,168.13,168.07,14.38902023]
["bitfinex-derivatives","SOLF0:USTF0",1641243557079,3.0,168.1,168.07,14.38902023]
["bitfinex-derivatives","SOLF0:USTF0",1641243557278,3.0,168.1,168.07,38.6889514]
["bitfinex-derivatives","SOLF0:USTF0",1641243558181,3.0,168.1,168.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243558878,3.0,168.1,168.08,1.76321036]
["bitfinex-derivatives","SOLF0:USTF0",1641243559081,3.0,168.14,168.08,1.76321036]
["bitfinex-derivatives","SOLF0:USTF0",1641243559280,3.0,168.09,168.07,33.5609514]
["bitfinex-derivatives","SOLF0:USTF0",1641243559481,3.0,168.08,168.07,33.5609514]
["bitfinex-derivatives","SOLF0:USTF0",1641243560083,59.0176,168.18,168.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243560283,62.0176,168.18,168.07,61.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641243560484,62.0176,168.18,168.08,5.94212372]
["bitfinex-derivatives","SOLF0:USTF0",1641243560886,3.0,168.11,168.08,51.08484328]
["bitfinex-derivatives","SOLF0:USTF0",1641243561882,62.0176,168.18,168.1,33.5609514]
["bitfinex-derivatives","SOLF0:USTF0",1641243562285,3.0,168.17,168.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243562482,3.0,168.18,168.14,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641243562682,3.0,168.16,168.14,33.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641243564388,3.0,168.24,168.14,60.98658]
["bitfinex-derivatives","SOLF0:USTF0",1641243564687,3.0,168.23,168.14,60.98658]
["bitfinex-derivatives","SOLF0:USTF0",1641243564887,3.0,168.18,168.14,60.98658]
["bitfinex-derivatives","SOLF0:USTF0",1641243565588,65.315,168.25,168.14,60.98658]
["bitfinex-derivatives","SOLF0:USTF0",1641243565787,3.0,168.22,168.16,5.93930035]
["bitfinex-derivatives","SOLF0:USTF0",1641243565988,5.43047077,168.23,168.16,5.93930035]
["bitfinex-derivatives","SOLF0:USTF0",1641243566187,2.43047077,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243566387,2.43047077,168.23,168.22,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641243566588,3.0,168.23,168.22,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641243567191,2.43047077,168.26,168.22,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641243567390,63.6579,168.3,168.22,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641243567590,3.0,168.27,168.22,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641243567793,3.0,168.29,168.23,5.93665588]
["bitfinex-derivatives","SOLF0:USTF0",1641243567991,97.58395799,168.33,168.22,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641243568193,33.28455799,168.33,168.22,33.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641243568394,36.28455799,168.33,168.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243568592,25.08455799,168.33,168.32,60.82358]
["bitfinex-derivatives","SOLF0:USTF0",1641243569796,50.43109948,168.39,168.32,60.82358]
["bitfinex-derivatives","SOLF0:USTF0",1641243570095,3.0,168.36,168.32,60.82358]
["bitfinex-derivatives","SOLF0:USTF0",1641243570294,3.0,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243571093,2.37263582,168.38,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243571295,3.0,168.42,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243571496,3.0,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243571895,3.0,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243572094,3.0,168.34,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243572295,3.0,168.35,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243572696,2.35198252,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243572896,2.35198252,168.36,168.32,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641243573095,3.0,168.35,168.32,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641243573294,3.0,168.42,168.32,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641243573594,3.0,168.36,168.32,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641243573795,3.0,168.41,168.32,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641243574094,3.0,168.36,168.32,34.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641243574294,3.0,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243575096,3.0,168.36,168.35,29.5026092]
["bitfinex-derivatives","SOLF0:USTF0",1641243576900,5.35246803,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243577299,8.35246803,168.36,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243577501,5.35246803,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243577699,3.0,168.33,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243578001,2.35246803,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243578400,3.0,168.34,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243578599,27.66479,168.41,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243578600,15.57078402,168.37,168.33,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641243579001,3.0,168.36,168.33,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641243579600,3.0,168.35,168.33,5.9333096]
["bitfinex-derivatives","SOLF0:USTF0",1641243580001,3.0,168.35,168.34,14.40868684]
["bitfinex-derivatives","SOLF0:USTF0",1641243580506,3.0,168.35,168.34,42.07347684]
["bitfinex-derivatives","SOLF0:USTF0",1641243580700,3.0,168.35,168.34,29.50269282]
["bitfinex-derivatives","SOLF0:USTF0",1641243581002,3.24,168.42,168.34,29.50269282]
["bitfinex-derivatives","SOLF0:USTF0",1641243581202,0.24,168.42,168.34,29.50269282]
["bitfinex-derivatives","SOLF0:USTF0",1641243581403,3.0,168.38,168.34,29.50269282]
["bitfinex-derivatives","SOLF0:USTF0",1641243581601,3.0,168.4,168.36,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641243581804,3.0,168.39,168.36,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641243582101,2.35125893,168.41,168.36,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641243582502,3.0,168.4,168.36,5.93207771]
["bitfinex-derivatives","SOLF0:USTF0",1641243582702,3.0,168.4,168.37,1.83790282]
["bitfinex-derivatives","SOLF0:USTF0",1641243582903,5.35125893,168.41,168.37,6.19290282]
["bitfinex-derivatives","SOLF0:USTF0",1641243583702,0.24,168.42,168.38,1.83790282]
["bitfinex-derivatives","SOLF0:USTF0",1641243583904,3.24,168.42,168.38,1.83790282]
["bitfinex-derivatives","SOLF0:USTF0",1641243584202,0.24,168.42,168.4,5.93067046]
["bitfinex-derivatives","SOLF0:USTF0",1641243584403,0.24,168.42,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243585404,0.24,168.42,168.41,29.50269282]
["bitfinex-derivatives","SOLF0:USTF0",1641243585606,3.24,168.42,168.41,29.50269282]
["bitfinex-derivatives","SOLF0:USTF0",1641243586706,3.24,168.42,168.41,1.83790282]
["bitfinex-derivatives","SOLF0:USTF0",1641243586906,3.24,168.42,168.37,18.49917943]
["bitfinex-derivatives","SOLF0:USTF0",1641243587106,3.0,168.38,168.37,5.93172584]
["bitfinex-derivatives","SOLF0:USTF0",1641243588112,0.24,168.42,168.37,7.7696804]
["bitfinex-derivatives","SOLF0:USTF0",1641243588308,3.0,168.39,168.37,7.7696804]
["bitfinex-derivatives","SOLF0:USTF0",1641243588510,3.0,168.39,168.37,35.4344704]
["bitfinex-derivatives","SOLF0:USTF0",1641243588711,0.24,168.42,168.38,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243589909,3.0,168.39,168.38,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243591113,8.503,168.39,168.38,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243593815,3.0,168.39,168.38,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243595920,6.0,168.39,168.38,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243596319,12.441,168.39,168.38,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243597522,14.79259396,168.39,168.35,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243597720,3.0,168.36,168.35,1.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1641243598021,6.0,168.36,168.35,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243598222,6.0,168.36,168.32,12.56745359]
["bitfinex-derivatives","SOLF0:USTF0",1641243598424,3.0,168.33,168.32,12.56745359]
["bitfinex-derivatives","SOLF0:USTF0",1641243598627,8.769,168.33,168.32,12.56745359]
["bitfinex-derivatives","SOLF0:USTF0",1641243599822,3.0,168.33,168.28,26.19622409]
["bitfinex-derivatives","SOLF0:USTF0",1641243600022,3.0,168.32,168.28,26.19622409]
["bitfinex-derivatives","SOLF0:USTF0",1641243600225,3.0,168.32,168.28,26.19640021]
["bitfinex-derivatives","SOLF0:USTF0",1641243600422,3.0,168.33,168.28,26.19640021]
["bitfinex-derivatives","SOLF0:USTF0",1641243600623,3.0,168.33,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243601525,3.0,168.33,168.32,47.92611988]
["bitfinex-derivatives","SOLF0:USTF0",1641243602425,3.0,168.33,168.32,40.23224359]
["bitfinex-derivatives","SOLF0:USTF0",1641243602626,3.0,168.33,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243603727,3.0,168.33,168.32,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641243604627,12.57078402,168.39,168.32,40.23045166]
["bitfinex-derivatives","SOLF0:USTF0",1641243604828,3.0,168.36,168.32,40.23045166]
["bitfinex-derivatives","SOLF0:USTF0",1641243605228,3.0,168.38,168.32,40.23045166]
["bitfinex-derivatives","SOLF0:USTF0",1641243605428,12.57078402,168.4,168.32,40.23045166]
["bitfinex-derivatives","SOLF0:USTF0",1641243605429,12.57078402,168.4,168.36,5.93225366]
["bitfinex-derivatives","SOLF0:USTF0",1641243605629,12.57078402,168.4,168.36,12.51625366]
["bitfinex-derivatives","SOLF0:USTF0",1641243606030,3.0,168.4,168.38,12.56745359]
["bitfinex-derivatives","SOLF0:USTF0",1641243606231,3.0,168.39,168.38,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243606529,7.132,168.39,168.38,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243606730,10.132,168.39,168.38,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243606929,10.132,168.39,168.34,7.64956291]
["bitfinex-derivatives","SOLF0:USTF0",1641243607129,6.0,168.35,168.34,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243607332,10.691,168.35,168.3,50.43109948]
["bitfinex-derivatives","SOLF0:USTF0",1641243607532,3.0,168.31,168.28,33.5133191]
["bitfinex-derivatives","SOLF0:USTF0",1641243607734,3.0,168.34,168.28,33.5133191]
["bitfinex-derivatives","SOLF0:USTF0",1641243607932,3.0,168.29,168.28,33.5133191]
["bitfinex-derivatives","SOLF0:USTF0",1641243608535,3.0,168.29,168.27,5.9354226]
["bitfinex-derivatives","SOLF0:USTF0",1641243608734,3.0,168.28,168.27,5.9354226]
["bitfinex-derivatives","SOLF0:USTF0",1641243608936,3.0,168.28,168.27,33.6002126]
["bitfinex-derivatives","SOLF0:USTF0",1641243609534,11.726,168.28,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243609736,3.0,168.26,168.19,5.93806597]
["bitfinex-derivatives","SOLF0:USTF0",1641243609933,3.0,168.27,168.19,5.93806597]
["bitfinex-derivatives","SOLF0:USTF0",1641243610333,4.308,168.32,168.16,50.43109948]
["bitfinex-derivatives","SOLF0:USTF0",1641243610334,3.0,168.2,168.16,50.43109948]
["bitfinex-derivatives","SOLF0:USTF0",1641243610534,3.0,168.17,168.16,50.43109948]
["bitfinex-derivatives","SOLF0:USTF0",1641243610735,3.0,168.17,168.13,10.30073444]
["bitfinex-derivatives","SOLF0:USTF0",1641243610933,3.0,168.15,168.13,37.96552444]
["bitfinex-derivatives","SOLF0:USTF0",1641243611134,5.247,168.16,168.13,37.96552444]
["bitfinex-derivatives","SOLF0:USTF0",1641243611535,5.247,168.16,168.15,5.93947673]
["bitfinex-derivatives","SOLF0:USTF0",1641243612135,3.0,168.2,168.15,5.93947673]
["bitfinex-derivatives","SOLF0:USTF0",1641243612337,3.0,168.19,168.15,11.34647673]
["bitfinex-derivatives","SOLF0:USTF0",1641243613035,3.0,168.19,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243613236,27.66479,168.28,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243613438,30.66479,168.28,168.19,5.93806597]
["bitfinex-derivatives","SOLF0:USTF0",1641243613939,3.0,168.27,168.19,5.93806597]
["bitfinex-derivatives","SOLF0:USTF0",1641243614145,14.85372364,168.29,168.18,32.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641243614338,3.0,168.31,168.22,5.93700834]
["bitfinex-derivatives","SOLF0:USTF0",1641243614537,3.0,168.31,168.22,10.54100834]
["bitfinex-derivatives","SOLF0:USTF0",1641243614737,65.0508,168.36,168.25,5.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641243614939,3.0,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243615137,3.0,168.34,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243615338,3.0,168.36,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243615540,3.0,168.31,168.25,5.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641243615739,3.0,168.28,168.25,5.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641243616139,3.0,168.32,168.25,5.93595109]
["bitfinex-derivatives","SOLF0:USTF0",1641243616339,3.0,168.32,168.21,5.93753711]
["bitfinex-derivatives","SOLF0:USTF0",1641243616739,3.0,168.3,168.21,5.93753711]
["bitfinex-derivatives","SOLF0:USTF0",1641243616942,3.0,168.26,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243617141,5.0,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243617340,3.0,168.25,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243617742,3.0,168.32,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243618742,3.0,168.26,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243618942,3.0,168.26,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243619442,3.0,168.25,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243621446,9.081,168.25,168.21,5.93753711]
["bitfinex-derivatives","SOLF0:USTF0",1641243622047,9.081,168.25,168.18,60.6401]
["bitfinex-derivatives","SOLF0:USTF0",1641243622048,3.0,168.22,168.18,60.6401]
["bitfinex-derivatives","SOLF0:USTF0",1641243622246,3.0,168.19,168.17,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641243622448,3.0,168.18,168.17,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641243622649,3.0,168.28,168.17,5.93877127]
["bitfinex-derivatives","SOLF0:USTF0",1641243622850,3.0,168.32,168.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641243623050,3.0,168.27,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243623249,3.0,168.3,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243623654,3.0,168.24,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243628253,3.0,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243628453,5.215,168.28,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243628654,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243630256,3.0,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243630656,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243632257,10.40525648,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243632456,10.40525648,168.27,168.2,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641243632656,3.0,168.22,168.2,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641243633357,10.40525648,168.27,168.2,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641243633358,3.0,168.21,168.2,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641243633958,3.0,168.26,168.2,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641243634157,3.0,168.25,168.2,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641243634359,3.0,168.26,168.2,33.23579]
["bitfinex-derivatives","SOLF0:USTF0",1641243634760,3.0,168.26,168.21,6.36191128]
["bitfinex-derivatives","SOLF0:USTF0",1641243634959,3.0,168.24,168.21,6.36191128]
["bitfinex-derivatives","SOLF0:USTF0",1641243635560,3.0,168.28,168.21,6.36191128]
["bitfinex-derivatives","SOLF0:USTF0",1641243635763,3.0,168.22,168.21,6.36191128]
["bitfinex-derivatives","SOLF0:USTF0",1641243635960,9.316,168.22,168.21,6.36191128]
["bitfinex-derivatives","SOLF0:USTF0",1641243636560,9.316,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243637361,6.316,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243637563,12.57711209,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243637761,3.0,168.25,168.2,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641243638161,3.0,168.24,168.2,32.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641243638361,2.85442388,168.24,168.21,1.33770753]
["bitfinex-derivatives","SOLF0:USTF0",1641243638563,3.0,168.22,168.21,1.33770753]
["bitfinex-derivatives","SOLF0:USTF0",1641243638861,2.85442388,168.24,168.21,1.33770753]
["bitfinex-derivatives","SOLF0:USTF0",1641243639261,3.0,168.23,168.21,1.33770753]
["bitfinex-derivatives","SOLF0:USTF0",1641243639662,3.0,168.22,168.21,1.33770753]
["bitfinex-derivatives","SOLF0:USTF0",1641243640762,8.032,168.22,168.21,1.33770753]
["bitfinex-derivatives","SOLF0:USTF0",1641243641764,8.032,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243641966,7.88697841,168.22,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243642164,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243642564,3.0,168.21,168.2,29.00238184]
["bitfinex-derivatives","SOLF0:USTF0",1641243642766,5.85497841,168.21,168.2,29.00238184]
["bitfinex-derivatives","SOLF0:USTF0",1641243642965,2.85497841,168.21,168.2,29.00238184]
["bitfinex-derivatives","SOLF0:USTF0",1641243643565,3.0,168.22,168.2,29.00238184]
["bitfinex-derivatives","SOLF0:USTF0",1641243644167,3.0,168.21,168.2,29.00238184]
["bitfinex-derivatives","SOLF0:USTF0",1641243644566,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243645466,3.0,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243645667,3.0,168.24,168.2,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641243646168,3.0,168.22,168.2,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641243647972,15.57711209,168.27,168.2,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641243648172,3.0,168.21,168.2,33.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641243648370,3.0,168.21,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243650172,3.0,168.21,168.19,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243650473,3.0,168.24,168.19,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243650772,15.57711209,168.24,168.16,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243650973,3.0,168.18,168.16,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243651572,3.0,168.18,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243654481,60.9099,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243654677,3.0,168.22,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243655277,12.57711209,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243655580,12.57711209,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243655980,3.0,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243657282,2.85481099,168.23,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243658381,15.57711209,168.26,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243659581,15.57711209,168.26,168.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243659781,3.0,168.26,168.25,32.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641243660682,3.0,168.26,168.25,34.31464589]
["bitfinex-derivatives","SOLF0:USTF0",1641243661785,3.0,168.26,168.25,1.33785589]
["bitfinex-derivatives","SOLF0:USTF0",1641243662284,6.0,168.26,168.25,1.33785589]
["bitfinex-derivatives","SOLF0:USTF0",1641243662487,6.0,168.26,168.23,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243662688,3.0,168.24,168.2,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243662887,3.0,168.21,168.2,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243663789,6.0,168.21,168.2,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243663989,3.0,168.21,168.2,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243664789,5.85575721,168.21,168.18,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243664989,3.0,168.19,168.18,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243666490,7.197,168.19,168.18,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243667493,10.197,168.19,168.18,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243667891,13.05305667,168.19,168.18,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243668091,13.05305667,168.19,168.13,13.91467817]
["bitfinex-derivatives","SOLF0:USTF0",1641243668593,3.0,168.18,168.13,13.91467817]
["bitfinex-derivatives","SOLF0:USTF0",1641243668993,3.0,168.14,168.13,13.91467817]
["bitfinex-derivatives","SOLF0:USTF0",1641243669694,3.0,168.14,168.13,20.27683395]
["bitfinex-derivatives","SOLF0:USTF0",1641243670596,2.85605667,168.18,168.13,20.27683395]
["bitfinex-derivatives","SOLF0:USTF0",1641243670796,3.0,168.16,168.13,20.27683395]
["bitfinex-derivatives","SOLF0:USTF0",1641243671597,63.7125,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243671802,12.57711209,168.21,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243672002,12.57711209,168.21,168.15,33.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243672202,3.0,168.17,168.15,33.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243672705,12.57711209,168.21,168.15,33.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641243672905,3.0,168.17,168.16,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243674506,3.0,168.19,168.16,20.27676534]
["bitfinex-derivatives","SOLF0:USTF0",1641243675607,3.0,168.19,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243676508,3.0,168.19,168.18,29.00235608]
["bitfinex-derivatives","SOLF0:USTF0",1641243677310,5.85620521,168.19,168.18,29.00235608]
["bitfinex-derivatives","SOLF0:USTF0",1641243678310,3.0,168.19,168.18,29.00235608]
["bitfinex-derivatives","SOLF0:USTF0",1641243678910,3.0,168.19,168.18,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243680111,3.0,168.19,168.16,20.27678643]
["bitfinex-derivatives","SOLF0:USTF0",1641243680914,105.99260209,168.24,168.16,20.27678643]
["bitfinex-derivatives","SOLF0:USTF0",1641243681415,12.57711209,168.22,168.16,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243681914,3.0,168.17,168.16,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243682114,12.57711209,168.22,168.16,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243682515,20.95587046,168.23,168.16,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243683014,3.0,168.17,168.16,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243684416,7.783,168.17,168.16,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243687319,10.63987946,168.17,168.13,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243687820,7.63987946,168.17,168.13,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243688019,3.0,168.14,168.13,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243689520,15.57711209,168.2,168.13,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243689521,12.57711209,168.2,168.13,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243690124,12.57711209,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243690321,3.0,168.16,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243690922,3.0,168.16,168.15,29.00235608]
["bitfinex-derivatives","SOLF0:USTF0",1641243693926,3.0,168.16,168.15,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243694128,7.939,168.16,168.15,1.33756608]
["bitfinex-derivatives","SOLF0:USTF0",1641243694327,10.939,168.16,168.11,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243694526,13.79599538,168.16,168.1,18.51835322]
["bitfinex-derivatives","SOLF0:USTF0",1641243694828,3.0,168.11,168.1,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243695026,9.8,168.11,168.1,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243695225,12.8,168.11,168.1,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243695426,9.8,168.11,168.1,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243695627,9.8,168.11,168.1,1.3371459]
["bitfinex-derivatives","SOLF0:USTF0",1641243695829,12.8,168.11,168.1,1.3371459]
["bitfinex-derivatives","SOLF0:USTF0",1641243696427,12.8,168.11,168.07,12.57711209]
["bitfinex-derivatives","SOLF0:USTF0",1641243696629,3.0,168.08,168.04,33.53437239]
["bitfinex-derivatives","SOLF0:USTF0",1641243697229,3.0,168.09,168.07,1.33703064]
["bitfinex-derivatives","SOLF0:USTF0",1641243697728,6.0,168.08,168.07,1.33703064]
["bitfinex-derivatives","SOLF0:USTF0",1641243698129,6.0,168.08,168.06,12.58654755]
["bitfinex-derivatives","SOLF0:USTF0",1641243698428,3.0,168.07,168.02,6.36253747]
["bitfinex-derivatives","SOLF0:USTF0",1641243698628,3.0,168.04,168.02,6.36253747]
["bitfinex-derivatives","SOLF0:USTF0",1641243698831,30.66479,168.1,168.02,6.36253747]
["bitfinex-derivatives","SOLF0:USTF0",1641243698832,3.0,168.09,168.02,6.36253747]
["bitfinex-derivatives","SOLF0:USTF0",1641243699030,3.0,168.04,168.02,12.62153747]
["bitfinex-derivatives","SOLF0:USTF0",1641243699335,3.0,168.03,168.02,12.62153747]
["bitfinex-derivatives","SOLF0:USTF0",1641243699830,3.0,168.04,168.02,12.62153747]
["bitfinex-derivatives","SOLF0:USTF0",1641243701432,3.0,168.03,168.02,12.62153747]
["bitfinex-derivatives","SOLF0:USTF0",1641243701632,3.0,168.1,168.02,12.62153747]
["bitfinex-derivatives","SOLF0:USTF0",1641243701936,3.0,168.11,168.02,12.62153747]
["bitfinex-derivatives","SOLF0:USTF0",1641243702131,3.0,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243702335,3.0,168.08,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243702531,10.42330476,168.12,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243702732,3.0,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243702930,3.0,168.09,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243703532,13.42330476,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243703733,10.42330476,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243703933,3.0,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243704135,10.42330476,168.14,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243704333,10.42330476,168.14,168.09,26.88272282]
["bitfinex-derivatives","SOLF0:USTF0",1641243704535,3.0,168.1,168.09,26.88272282]
["bitfinex-derivatives","SOLF0:USTF0",1641243705335,3.0,168.1,168.09,20.95172282]
["bitfinex-derivatives","SOLF0:USTF0",1641243708234,3.0,168.1,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243708435,3.0,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243709237,3.0,168.06,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243709439,3.0,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243709840,3.0,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243710242,13.42330476,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243710442,3.0,168.13,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243710946,3.0,168.07,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243711643,19.07230476,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243711842,13.42330476,168.14,168.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243712042,13.42330476,168.14,168.05,32.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641243712043,3.0,168.11,168.05,32.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641243712244,10.42330476,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243712442,10.42330476,168.14,168.1,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641243712642,13.42330476,168.14,168.1,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641243712842,3.0,168.13,168.1,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641243713442,10.42330476,168.14,168.1,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641243713944,3.0,168.15,168.1,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641243714145,107.55057715,168.2,168.1,34.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641243714348,43.95767715,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243714550,3.0,168.18,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243720059,33.53437239,168.23,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243720257,3.0,168.21,168.17,60.17258]
["bitfinex-derivatives","SOLF0:USTF0",1641243720457,3.0,168.22,168.17,60.17258]
["bitfinex-derivatives","SOLF0:USTF0",1641243722961,3.0,168.22,168.18,5.93859493]
["bitfinex-derivatives","SOLF0:USTF0",1641243723361,33.53437239,168.27,168.18,5.93859493]
["bitfinex-derivatives","SOLF0:USTF0",1641243723564,33.53437239,168.27,168.18,67.07709493]
["bitfinex-derivatives","SOLF0:USTF0",1641243724262,36.53437239,168.27,168.18,67.07709493]
["bitfinex-derivatives","SOLF0:USTF0",1641243724461,3.0,168.26,168.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243724665,3.0,168.25,168.24,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641243724862,33.53437239,168.29,168.24,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641243725064,3.0,168.28,168.24,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641243725264,33.53437239,168.29,168.24,32.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641243726567,10.42330476,168.31,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243726766,15.0502781,168.34,168.28,39.81497983]
["bitfinex-derivatives","SOLF0:USTF0",1641243727868,50.43109948,168.37,168.28,39.81497983]
["bitfinex-derivatives","SOLF0:USTF0",1641243728167,3.0,168.4,168.29,12.57211751]
["bitfinex-derivatives","SOLF0:USTF0",1641243728168,12.57211751,168.36,168.29,12.57211751]
["bitfinex-derivatives","SOLF0:USTF0",1641243728567,15.57211751,168.36,168.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243728770,12.57211751,168.36,168.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243728968,12.57211751,168.36,168.28,12.15018983]
["bitfinex-derivatives","SOLF0:USTF0",1641243728969,3.0,168.36,168.28,5.93418983]
["bitfinex-derivatives","SOLF0:USTF0",1641243729168,3.0,168.31,168.28,5.93418983]
["bitfinex-derivatives","SOLF0:USTF0",1641243729368,5.52,168.31,168.28,5.93418983]
["bitfinex-derivatives","SOLF0:USTF0",1641243729772,5.0,168.31,168.28,5.93418983]
["bitfinex-derivatives","SOLF0:USTF0",1641243729970,3.0,168.4,168.28,5.93418983]
["bitfinex-derivatives","SOLF0:USTF0",1641243730172,3.0,168.33,168.28,5.93418983]
["bitfinex-derivatives","SOLF0:USTF0",1641243730670,3.0,168.33,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243731170,3.0,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243731371,14.9899282,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243731772,3.0,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243731974,17.9899282,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243732171,0.24,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243732372,3.0,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243732572,3.0,168.37,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243732775,0.24,168.41,168.34,32.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641243732973,3.0,168.35,168.34,32.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641243733175,3.0,168.35,168.34,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1641243733974,3.0,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243734175,3.0,168.35,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243734575,3.0,168.37,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243734976,3.0,168.36,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243735378,0.24,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243735780,3.0,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243736378,0.24,168.41,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243736577,0.24,168.41,168.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243736777,3.0,168.37,168.36,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641243736979,5.50625546,168.37,168.36,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641243737179,2.50625546,168.37,168.36,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641243737681,5.50625546,168.37,168.36,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641243737882,3.0,168.37,168.36,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641243738181,3.0,168.37,168.36,34.23442428]
["bitfinex-derivatives","SOLF0:USTF0",1641243738783,3.0,168.39,168.36,34.23442428]
["bitfinex-derivatives","SOLF0:USTF0",1641243739481,0.24,168.41,168.36,34.23442428]
["bitfinex-derivatives","SOLF0:USTF0",1641243739682,0.24,168.41,168.38,12.56878712]
["bitfinex-derivatives","SOLF0:USTF0",1641243739883,3.0,168.39,168.38,12.56878712]
["bitfinex-derivatives","SOLF0:USTF0",1641243741084,0.24,168.41,168.38,12.56878712]
["bitfinex-derivatives","SOLF0:USTF0",1641243741286,3.0,168.39,168.38,14.2524214]
["bitfinex-derivatives","SOLF0:USTF0",1641243742185,3.0,168.39,168.38,1.68363428]
["bitfinex-derivatives","SOLF0:USTF0",1641243743187,3.0,168.4,168.38,1.68363428]
["bitfinex-derivatives","SOLF0:USTF0",1641243743387,3.0,168.39,168.38,1.68363428]
["bitfinex-derivatives","SOLF0:USTF0",1641243744188,3.0,168.4,168.38,14.25265625]
["bitfinex-derivatives","SOLF0:USTF0",1641243744388,3.0,168.39,168.38,14.25265625]
["bitfinex-derivatives","SOLF0:USTF0",1641243745289,0.24,168.41,168.38,14.25265625]
["bitfinex-derivatives","SOLF0:USTF0",1641243745889,0.24,168.41,168.4,12.56902197]
["bitfinex-derivatives","SOLF0:USTF0",1641243746089,0.24,168.41,168.4,16.77502197]
["bitfinex-derivatives","SOLF0:USTF0",1641243746490,0.24,168.41,168.4,44.43981197]
["bitfinex-derivatives","SOLF0:USTF0",1641243746691,12.56902197,168.48,168.4,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641243746893,3.0,168.43,168.4,31.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641243747091,3.0,168.43,168.4,33.55442428]
["bitfinex-derivatives","SOLF0:USTF0",1641243747291,12.56902197,168.52,168.4,33.55442428]
["bitfinex-derivatives","SOLF0:USTF0",1641243747492,3.0,168.46,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243747692,3.0,168.5,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243748094,3.0,168.5,168.43,1.68363428]
["bitfinex-derivatives","SOLF0:USTF0",1641243748292,3.0,168.44,168.43,1.68363428]
["bitfinex-derivatives","SOLF0:USTF0",1641243748495,3.0,168.44,168.43,29.34842428]
["bitfinex-derivatives","SOLF0:USTF0",1641243749495,3.0,168.51,168.43,29.34842428]
["bitfinex-derivatives","SOLF0:USTF0",1641243749993,2.50378029,168.5,168.44,8.96628611]
["bitfinex-derivatives","SOLF0:USTF0",1641243750193,5.50378029,168.5,168.45,12.56348129]
["bitfinex-derivatives","SOLF0:USTF0",1641243750395,3.0,168.46,168.45,12.56348129]
["bitfinex-derivatives","SOLF0:USTF0",1641243750794,3.0,168.46,168.45,1.68363428]
["bitfinex-derivatives","SOLF0:USTF0",1641243751600,3.0,168.46,168.45,8.96628611]
["bitfinex-derivatives","SOLF0:USTF0",1641243753102,3.0,168.46,168.44,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641243753500,3.0,168.45,168.44,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641243755102,3.0,168.45,168.44,34.7000993]
["bitfinex-derivatives","SOLF0:USTF0",1641243756103,3.0,168.45,168.44,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641243757204,3.0,168.45,168.44,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1641243757403,3.0,168.45,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243757702,3.0,168.49,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243758004,3.0,168.44,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243758205,3.0,168.52,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243758403,60.7976,168.54,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243758603,3.0,168.46,168.42,5.93014292]
["bitfinex-derivatives","SOLF0:USTF0",1641243758806,3.0,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243759006,3.0,168.46,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243759406,63.7976,168.54,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243759706,3.0,168.48,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243760708,3.0,168.53,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243760909,3.0,168.52,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243761310,3.0,168.47,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243761509,3.0,168.53,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243761510,3.0,168.52,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243762011,3.0,168.46,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243762814,3.0,168.46,168.45,34.47614922]
["bitfinex-derivatives","SOLF0:USTF0",1641243763014,3.0,168.48,168.45,34.47614922]
["bitfinex-derivatives","SOLF0:USTF0",1641243763517,3.0,168.48,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243763916,3.0,168.5,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243764518,3.0,168.48,168.45,32.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641243764719,3.0,168.48,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243764920,3.0,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243765120,3.0,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243765320,3.0,168.49,168.47,29.33223684]
["bitfinex-derivatives","SOLF0:USTF0",1641243766021,3.0,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243767021,2.50289272,168.48,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243768224,12.56902197,168.49,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243768923,15.56902197,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243769124,3.0,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243769322,15.56902197,168.52,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243769723,3.0,168.5,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243770325,3.0,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243770725,3.0,168.48,168.45,46.03035129]
["bitfinex-derivatives","SOLF0:USTF0",1641243770930,3.0,168.46,168.45,40.10143895]
["bitfinex-derivatives","SOLF0:USTF0",1641243771126,9.696,168.46,168.45,12.43664895]
["bitfinex-derivatives","SOLF0:USTF0",1641243771327,9.696,168.46,168.42,12.43664895]
["bitfinex-derivatives","SOLF0:USTF0",1641243771728,6.696,168.46,168.42,12.43664895]
["bitfinex-derivatives","SOLF0:USTF0",1641243771926,3.0,168.45,168.42,12.43664895]
["bitfinex-derivatives","SOLF0:USTF0",1641243772126,3.0,168.45,168.43,5.92979127]
["bitfinex-derivatives","SOLF0:USTF0",1641243772327,3.0,168.45,168.43,10.79079127]
["bitfinex-derivatives","SOLF0:USTF0",1641243772928,3.0,168.45,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243775732,3.0,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243775932,3.0,168.42,168.41,40.10143895]
["bitfinex-derivatives","SOLF0:USTF0",1641243776531,3.0,168.42,168.41,3.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641243776732,12.127,168.42,168.27,78.85625782]
["bitfinex-derivatives","SOLF0:USTF0",1641243776931,61.32958,168.28,168.27,74.85625782]
["bitfinex-derivatives","SOLF0:USTF0",1641243777131,66.88258,168.28,168.25,68.85625782]
["bitfinex-derivatives","SOLF0:USTF0",1641243777331,6.0,168.26,168.25,56.01625782]
["bitfinex-derivatives","SOLF0:USTF0",1641243777530,6.0,168.26,168.25,36.67625782]
["bitfinex-derivatives","SOLF0:USTF0",1641243777731,11.94124113,168.26,168.25,36.67625782]
["bitfinex-derivatives","SOLF0:USTF0",1641243777931,11.94124113,168.26,168.2,104.44915219]
["bitfinex-derivatives","SOLF0:USTF0",1641243778131,3.0,168.24,168.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641243778330,3.0,168.2,168.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641243778532,8.94124113,168.26,168.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641243778734,3.0,168.2,168.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641243778933,3.0,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243779132,27.66479,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243779531,3.0,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243779730,32.50179,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243779931,4.837,168.22,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243780733,3.0,168.24,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243780935,3.0,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243781132,27.66479,168.28,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243781734,3.0,168.23,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243782332,27.66479,168.28,168.13,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641243782532,3.0,168.23,168.13,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641243782732,3.0,168.25,168.13,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641243782934,3.0,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243783133,11.03144059,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243783333,3.0,168.24,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243783937,11.03144059,168.27,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243786940,11.03144059,168.27,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243787139,11.03144059,168.27,168.23,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641243787340,3.0,168.28,168.23,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641243788038,3.0,168.3,168.23,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641243788240,3.0,168.3,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243789043,3.0,168.29,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243789442,27.66479,168.31,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243789641,11.03144059,168.3,168.2,33.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641243790547,14.03144059,168.3,168.2,33.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641243791843,11.03144059,168.3,168.2,33.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641243792645,11.03144059,168.3,168.21,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243792846,39.27069547,168.31,168.2,33.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641243793045,50.30343054,168.33,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243793244,83.83684244,168.38,168.29,33.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641243793445,83.83684244,168.38,168.29,26.73066593]
["bitfinex-derivatives","SOLF0:USTF0",1641243794050,3.0,168.39,168.29,26.73066593]
["bitfinex-derivatives","SOLF0:USTF0",1641243794448,3.0,168.4,168.29,26.73066593]
["bitfinex-derivatives","SOLF0:USTF0",1641243794848,5.93401377,168.44,168.29,26.73066593]
["bitfinex-derivatives","SOLF0:USTF0",1641243795048,5.93401377,168.44,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243795248,3.0,168.39,168.35,34.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641243795848,3.0,168.39,168.35,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641243796348,92.77085621,168.44,168.29,26.73066593]
["bitfinex-derivatives","SOLF0:USTF0",1641243796550,89.77085621,168.44,168.29,26.73066593]
["bitfinex-derivatives","SOLF0:USTF0",1641243796950,3.35217295,168.43,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243797150,3.0,168.4,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243797349,3.35217295,168.43,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243797549,3.0,168.41,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243798652,111.50163244,168.46,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243798851,3.0,168.42,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243800660,3.0,168.41,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243800953,3.0,168.42,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243801155,3.0,168.41,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243801356,83.83684244,168.45,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243801954,3.0,168.43,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243802156,3.0,168.45,168.35,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641243803153,3.0,168.45,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243803754,50.26579577,168.44,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243804557,53.26579577,168.45,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243805159,53.26579577,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243805559,3.0,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243807859,53.26579577,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243808561,3.16000491,168.44,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243811965,3.16000491,168.45,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243812667,3.16000491,168.46,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243813066,3.16000491,168.46,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243813267,3.16000491,168.46,168.44,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641243813666,53.42580068,168.48,168.44,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641243814567,50.26579577,168.48,168.44,33.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641243815767,50.26579577,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243815967,53.42580068,168.48,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243816169,56.42580068,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243816572,53.42580068,168.48,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243816869,3.0,168.47,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243817170,50.26579577,168.45,168.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641243818773,53.42580068,168.46,168.39,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641243818972,53.42580068,168.46,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243819676,3.16000491,168.45,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243823482,3.16000491,168.46,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243826287,64.64364773,168.47,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243826586,3.0,168.45,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243826986,3.16000491,168.44,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243827688,3.16000491,168.46,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243828389,3.16000491,168.45,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243829090,33.50814045,168.41,168.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1641243829289,33.50814045,168.41,168.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243830289,33.50814045,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243830489,36.66814536,168.41,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243830691,36.66814536,168.41,168.33,61.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641243831395,33.50814045,168.38,168.33,61.1754]
["bitfinex-derivatives","SOLF0:USTF0",1641243831594,33.50814045,168.38,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243834898,14.21784705,168.42,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243834899,12.52579264,168.37,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243835499,12.52579264,168.37,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243835901,33.50814045,168.39,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243836802,36.66814536,168.4,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243837503,36.66814536,168.4,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243837904,3.16000491,168.4,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243841008,50.26579577,168.45,168.39,32.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641243841507,50.26579577,168.45,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243841712,11.21784705,168.46,168.43,32.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641243842708,11.21784705,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243842906,3.0,168.46,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243843106,11.21784705,168.49,168.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243843307,3.0,168.47,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243843511,11.21784705,168.49,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243843708,50.26579577,168.48,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243845309,3.0,168.47,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243845509,50.26579577,168.48,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243846010,3.0,168.48,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243846210,61.48364282,168.49,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243846411,64.48364282,168.49,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243846814,14.21784705,168.49,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243847411,11.21784705,168.49,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243847612,11.21784705,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243847814,3.0,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243848013,64.48364282,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243848716,3.0,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243849318,50.26579577,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243850219,3.0,168.49,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243851122,53.26579577,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243851926,12.45288445,168.47,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243852926,12.45288445,168.47,168.43,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641243853924,12.45288445,168.48,168.43,26.81016933]
["bitfinex-derivatives","SOLF0:USTF0",1641243856624,33.20673139,168.52,168.44,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243857227,14.21784705,168.53,168.44,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243857926,14.21784705,168.53,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243858326,3.0,168.53,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243858729,47.42457844,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243859526,44.42457844,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243859829,47.42457844,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243860328,14.21784705,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243861228,3.0,168.55,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243861427,11.21784705,168.56,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243862530,3.0,168.51,168.45,59.9062]
["bitfinex-derivatives","SOLF0:USTF0",1641243862730,7.174,168.51,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243862929,4.174,168.51,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243863128,3.0,168.5,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243863329,3.0,168.48,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243864029,27.66479,168.52,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243864429,33.20673139,168.48,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243865131,36.20673139,168.48,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243865333,3.0,168.48,168.43,20.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1641243866034,3.0,168.44,168.41,62.9922]
["bitfinex-derivatives","SOLF0:USTF0",1641243866234,7.506,168.44,168.41,62.9922]
["bitfinex-derivatives","SOLF0:USTF0",1641243866434,4.506,168.44,168.41,62.9922]
["bitfinex-derivatives","SOLF0:USTF0",1641243866835,4.506,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243867334,3.0,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243867534,33.20673139,168.48,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243867535,3.0,168.44,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243867936,33.20673139,168.46,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243868134,33.20673139,168.46,168.4,33.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641243868535,3.0,168.47,168.4,33.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641243868936,14.21784705,168.48,168.4,33.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641243869536,44.42457844,168.48,168.4,33.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641243869940,44.42457844,168.48,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243870137,47.42457844,168.48,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243870438,3.0,168.48,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243870637,33.20673139,168.49,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243870839,3.0,168.48,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243871038,33.20673139,168.49,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243871242,3.0,168.48,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243871439,33.20673139,168.5,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243871841,3.0,168.49,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243872039,33.20673139,168.5,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243872443,36.20673139,168.5,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243872641,33.20673139,168.5,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243876548,33.20673139,168.5,168.46,36.99358624]
["bitfinex-derivatives","SOLF0:USTF0",1641243876748,33.20673139,168.5,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243877549,36.20673139,168.52,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243879051,3.0,168.51,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243879251,36.20673139,168.52,168.46,33.01279]
["bitfinex-derivatives","SOLF0:USTF0",1641243879454,33.20673139,168.52,168.47,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243879853,33.20673139,168.51,168.47,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243880056,33.20673139,168.51,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243880254,33.20673139,168.51,168.5,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641243881354,3.0,168.55,168.5,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641243881655,3.0,168.55,168.5,37.70458624]
["bitfinex-derivatives","SOLF0:USTF0",1641243882254,36.09476232,168.54,168.5,37.70458624]
["bitfinex-derivatives","SOLF0:USTF0",1641243883856,2.88803093,168.56,168.5,37.70458624]
["bitfinex-derivatives","SOLF0:USTF0",1641243884059,28.42460937,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243884258,28.42460937,168.58,168.55,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641243884657,3.0,168.59,168.55,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641243885260,3.0,168.6,168.55,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641243885462,3.0,168.61,168.55,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641243885861,27.66479,168.64,168.55,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641243886061,42.60758173,168.64,168.55,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641243886260,3.0,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243886461,42.60758173,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243886661,3.0,168.61,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243886861,42.60758173,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243887262,12.55258197,168.58,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243888263,12.55258197,168.58,168.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243888464,8.197e-05,168.58,168.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243889465,14.94279173,168.63,168.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641243889666,30.66479,168.64,168.55,60.74158]
["bitfinex-derivatives","SOLF0:USTF0",1641243890268,3.0,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243890670,3.0,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243890869,9.218,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243891070,6.218,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243891469,3.0,168.6,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243892171,14.94279173,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243892369,3.0,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243892570,14.94279173,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243892769,3.0,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243892975,14.94279173,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243893173,3.0,168.63,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243893672,14.94279173,168.66,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243893870,3.0,168.63,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243894470,27.66479,168.67,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243894671,3.0,168.64,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243897871,27.66479,168.67,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243900478,3.0,168.65,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243903586,27.66479,168.67,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243903784,3.0,168.65,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243904185,27.66479,168.67,168.58,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243904784,3.0,168.63,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243905186,33.46910157,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243905885,3.0,168.61,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243906086,3.0,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243906286,33.46910157,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243906486,3.0,168.62,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243906885,33.46910157,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243906886,36.46910157,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243907487,3.0,168.64,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243908986,3.0,168.65,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243909587,43.1589886,168.66,168.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243909987,43.1589886,168.66,168.59,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243910590,43.1589886,168.66,168.59,10.70679624]
["bitfinex-derivatives","SOLF0:USTF0",1641243911293,35.2589886,168.66,168.62,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243911491,0.66988703,168.66,168.62,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243912692,0.66988703,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243912894,33.46910157,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243913293,3.0,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243914094,3.0,168.69,168.65,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641243914296,3.0,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243915195,3.0,168.7,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243915395,3.0,168.7,168.65,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641243916294,33.46910157,168.71,168.65,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641243916295,3.0,168.69,168.65,33.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641243916897,3.0,168.69,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243917699,33.46910157,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243918301,3.0,168.7,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243918800,33.46910157,168.71,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243919000,3.0,168.69,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243920600,3.0,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243920800,3.0,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243921004,33.46910157,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243921201,3.0,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243921700,33.46910157,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243921901,3.0,168.66,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243922101,3.0,168.62,168.6,12.54747822]
["bitfinex-derivatives","SOLF0:USTF0",1641243922300,7.132,168.62,168.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641243922503,3.0,168.61,168.6,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641243922702,3.0,168.61,168.59,12.54747822]
["bitfinex-derivatives","SOLF0:USTF0",1641243923100,43.21345293,168.66,168.59,12.54747822]
["bitfinex-derivatives","SOLF0:USTF0",1641243923500,40.21345293,168.66,168.59,12.54747822]
["bitfinex-derivatives","SOLF0:USTF0",1641243924102,12.54866293,168.63,168.56,40.21226822]
["bitfinex-derivatives","SOLF0:USTF0",1641243924401,12.54866293,168.63,168.56,44.19306446]
["bitfinex-derivatives","SOLF0:USTF0",1641243924702,3.0,168.62,168.56,44.19306446]
["bitfinex-derivatives","SOLF0:USTF0",1641243925104,3.0,168.62,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243925302,3.0,168.62,168.59,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641243926306,2.50220879,168.61,168.59,34.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641243929010,2.50220879,168.62,168.6,1.68149966]
["bitfinex-derivatives","SOLF0:USTF0",1641243929710,2.50220879,168.63,168.6,1.68149966]
["bitfinex-derivatives","SOLF0:USTF0",1641243930913,2.50220879,168.64,168.6,1.68149966]
["bitfinex-derivatives","SOLF0:USTF0",1641243931412,2.50220879,168.64,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243932113,12.54866293,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243932114,2.50220879,168.65,168.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243932613,2.50220879,168.65,168.62,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641243933313,2.50220879,168.65,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243933714,2.50220879,168.65,168.64,32.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641243934616,2.50220879,168.67,168.64,34.20128966]
["bitfinex-derivatives","SOLF0:USTF0",1641243935818,3.0,168.66,168.64,32.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641243936017,15.05087172,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243936217,3.0,168.65,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243936416,15.05087172,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243936618,3.0,168.67,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243937419,15.05087172,168.68,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243937619,3.0,168.65,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243937921,15.05087172,168.68,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243938119,2.50220879,168.65,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243938519,5.50220879,168.65,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243939121,3.0,168.65,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243940024,5.50220879,168.65,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243940425,2.50220879,168.65,168.64,34.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641243940625,5.50220879,168.65,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243940826,2.50220879,168.65,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243941027,3.0,168.61,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243941628,3.0,168.63,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243941832,3.0,168.64,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243942032,3.0,168.65,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243942532,3.0,168.67,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243942733,12.54866293,168.68,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243942939,3.0,168.66,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243943134,3.0,168.67,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243943333,12.54866293,168.68,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243943535,12.54866293,168.69,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243943737,3.0,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243944839,5.50093889,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243949348,2.50093889,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243950949,3.0,168.67,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243952049,2.50054652,168.66,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243952249,2.50054652,168.66,168.65,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641243952447,3.0,168.7,168.65,31.64558624]
["bitfinex-derivatives","SOLF0:USTF0",1641243952650,3.0,168.71,168.68,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243952848,2.18,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243953049,15.68910157,168.72,168.66,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243953349,9.45615658,168.74,168.68,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1641243953551,9.45615658,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243953949,9.45615658,168.74,168.68,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1641243954349,3.0,168.75,168.68,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1641243955149,3.0,168.75,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243955549,3.0,168.75,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243956153,3.0,168.76,168.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243956349,3.0,168.76,168.68,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243956750,3.0,168.75,168.68,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641243958753,3.0,168.75,168.69,8.05959426]
["bitfinex-derivatives","SOLF0:USTF0",1641243962157,61.8455,168.78,168.69,8.05959426]
["bitfinex-derivatives","SOLF0:USTF0",1641243962358,3.0,168.72,168.69,8.05959426]
["bitfinex-derivatives","SOLF0:USTF0",1641243962558,3.0,168.72,168.65,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641243962959,3.0,168.74,168.65,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641243965765,3.0,168.73,168.65,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641243965966,3.0,168.74,168.65,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641243966164,3.0,168.73,168.65,40.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641243967266,3.0,168.74,168.65,40.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641243967967,3.0,168.75,168.65,40.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641243968367,63.0136,168.76,168.66,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243969068,3.0,168.75,168.65,40.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641243970169,3.0,168.74,168.65,40.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641243971167,3.0,168.74,168.66,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243971468,3.0,168.75,168.66,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243971871,3.0,168.7,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243972068,3.0,168.67,168.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641243972270,3.0,168.65,168.58,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641243972468,4.14,168.65,168.58,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641243972668,4.14,168.65,168.57,3.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641243973068,4.14,168.65,168.56,3.34606221]
["bitfinex-derivatives","SOLF0:USTF0",1641243973771,3.0,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243973971,3.0,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243974172,3.0,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243974571,3.0,168.68,168.59,33.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641243975172,27.66479,168.69,168.59,33.10679]
["bitfinex-derivatives","SOLF0:USTF0",1641243975372,3.0,168.65,168.59,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1641243975573,3.0,168.65,168.57,45.44598458]
["bitfinex-derivatives","SOLF0:USTF0",1641243975774,3.0,168.64,168.59,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243976171,3.0,168.62,168.59,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243976371,3.0,168.64,168.59,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243976571,3.0,168.65,168.57,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243976773,3.0,168.64,168.57,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243976973,3.0,168.63,168.57,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243977174,3.0,168.62,168.57,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243977675,3.0,168.65,168.57,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243977874,3.0,168.65,168.57,38.26634192]
["bitfinex-derivatives","SOLF0:USTF0",1641243979675,3.0,168.64,168.57,38.26634192]
["bitfinex-derivatives","SOLF0:USTF0",1641243979874,8.594,168.64,168.57,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243980478,5.594,168.64,168.57,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243981078,8.92610151,168.67,168.56,73.11077458]
["bitfinex-derivatives","SOLF0:USTF0",1641243981276,8.92610151,168.67,168.56,78.31577458]
["bitfinex-derivatives","SOLF0:USTF0",1641243981676,8.92610151,168.67,168.58,33.45934192]
["bitfinex-derivatives","SOLF0:USTF0",1641243981877,5.92610151,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641243982680,5.92610151,168.67,168.59,61.12413192]
["bitfinex-derivatives","SOLF0:USTF0",1641243983579,3.0,168.68,168.59,61.12413192]
["bitfinex-derivatives","SOLF0:USTF0",1641243983779,3.0,168.68,168.63,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243984479,3.0,168.68,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243985380,3.0,168.68,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243985681,3.0,168.67,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243989888,3.0,168.67,168.63,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243990890,3.0,168.68,168.63,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243991890,27.66479,168.69,168.63,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243992189,27.66479,168.69,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243992692,27.66479,168.7,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243992892,3.0,168.71,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243993095,3.0,168.7,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243993893,5.27751668,168.69,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243994691,3.0,168.69,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243994894,3.0,168.68,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243995092,3.0,168.67,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243995393,3.0,168.66,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243995593,3.0,168.65,168.64,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243995995,3.0,168.65,168.63,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243996796,3.0,168.66,168.63,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243996995,3.0,168.66,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243997395,3.0,168.65,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243997595,3.0,168.67,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243997796,3.0,168.69,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243998595,3.0,168.68,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243998795,2.27796994,168.68,168.62,12.54681102]
["bitfinex-derivatives","SOLF0:USTF0",1641243999395,12.54681102,168.7,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243999596,33.45934192,168.74,168.66,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641243999798,2.27765192,168.69,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641243999997,19.04321401,168.75,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244000295,19.04321401,168.75,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244000496,19.04321401,168.75,168.71,33.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641244000897,3.0,168.78,168.71,33.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641244001897,3.0,168.76,168.71,33.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641244002298,3.0,168.76,168.72,7.86653245]
["bitfinex-derivatives","SOLF0:USTF0",1641244002998,3.0,168.77,168.72,7.86653245]
["bitfinex-derivatives","SOLF0:USTF0",1641244003900,3.0,168.76,168.72,7.86653245]
["bitfinex-derivatives","SOLF0:USTF0",1641244004100,3.0,168.77,168.72,7.86653245]
["bitfinex-derivatives","SOLF0:USTF0",1641244004800,27.66479,168.8,168.72,7.86653245]
["bitfinex-derivatives","SOLF0:USTF0",1641244005002,3.0,168.78,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244005403,3.0,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244007605,3.0,168.74,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244007804,3.0,168.74,168.64,59.4227]
["bitfinex-derivatives","SOLF0:USTF0",1641244008005,3.0,168.75,168.63,62.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641244008405,3.0,168.73,168.63,62.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641244008705,8.522,168.73,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244009107,3.0,168.72,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244009508,3.0,168.71,168.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244009710,27.66479,168.74,168.63,62.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641244009711,3.0,168.7,168.63,62.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641244010311,27.66479,168.74,168.66,9.01762334]
["bitfinex-derivatives","SOLF0:USTF0",1641244010511,3.0,168.7,168.66,9.01762334]
["bitfinex-derivatives","SOLF0:USTF0",1641244011010,3.0,168.69,168.66,9.01762334]
["bitfinex-derivatives","SOLF0:USTF0",1641244011213,3.0,168.71,168.64,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244011411,3.0,168.7,168.64,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244012012,3.0,168.69,168.64,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244012215,3.0,168.71,168.64,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244012413,3.0,168.69,168.64,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244013213,3.0,168.67,168.64,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244013513,8.44,168.68,168.64,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244014917,8.44,168.68,168.62,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244015316,3.0,168.67,168.62,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244015517,3.0,168.63,168.62,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244015716,5.553,168.63,168.62,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244016519,5.553,168.63,168.6,9.01762334]
["bitfinex-derivatives","SOLF0:USTF0",1641244016918,30.66479,168.67,168.6,9.01762334]
["bitfinex-derivatives","SOLF0:USTF0",1641244017319,3.0,168.66,168.6,9.01762334]
["bitfinex-derivatives","SOLF0:USTF0",1641244018021,3.0,168.66,168.58,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244020125,3.0,168.64,168.58,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244020722,3.0,168.62,168.58,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244020924,3.0,168.6,168.58,22.29849317]
["bitfinex-derivatives","SOLF0:USTF0",1641244021126,3.0,168.59,168.57,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244021927,3.0,168.6,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244022424,3.0,168.6,168.53,31.01162144]
["bitfinex-derivatives","SOLF0:USTF0",1641244023925,3.0,168.6,168.53,81.27741721]
["bitfinex-derivatives","SOLF0:USTF0",1641244024429,3.0,168.57,168.53,53.61262721]
["bitfinex-derivatives","SOLF0:USTF0",1641244024627,8.287,168.57,168.53,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244025128,3.0,168.55,168.53,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244025328,5.287,168.57,168.53,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244025527,3.0,168.55,168.51,66.88542006]
["bitfinex-derivatives","SOLF0:USTF0",1641244025727,3.0,168.53,168.51,66.88542006]
["bitfinex-derivatives","SOLF0:USTF0",1641244025930,3.0,168.55,168.51,66.88542006]
["bitfinex-derivatives","SOLF0:USTF0",1641244026127,3.0,168.53,168.51,66.88542006]
["bitfinex-derivatives","SOLF0:USTF0",1641244026328,6.695,168.53,168.51,62.81572006]
["bitfinex-derivatives","SOLF0:USTF0",1641244026727,34.35979,168.53,168.45,139.10348577]
["bitfinex-derivatives","SOLF0:USTF0",1641244026927,6.695,168.53,168.45,139.10348577]
["bitfinex-derivatives","SOLF0:USTF0",1641244027829,3.0,168.55,168.47,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244028528,3.0,168.55,168.48,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244029836,3.0,168.51,168.48,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244030032,3.0,168.49,168.48,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244030632,3.0,168.5,168.48,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244031035,3.0,168.49,168.45,77.93058577]
["bitfinex-derivatives","SOLF0:USTF0",1641244031942,3.0,168.49,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244032339,3.0,168.46,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244032739,3.0,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244032941,3.0,168.48,168.43,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244033341,3.0,168.46,168.43,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244033741,3.0,168.47,168.42,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244034141,3.0,168.5,168.42,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244034540,3.0,168.48,168.42,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244036445,3.0,168.48,168.47,33.49107075]
["bitfinex-derivatives","SOLF0:USTF0",1641244036644,3.0,168.49,168.47,33.49107075]
["bitfinex-derivatives","SOLF0:USTF0",1641244036847,27.66479,168.53,168.47,33.49107075]
["bitfinex-derivatives","SOLF0:USTF0",1641244037145,27.66479,168.53,168.46,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244037347,27.66479,168.56,168.46,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244037546,30.66479,168.56,168.46,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244038147,27.66479,168.56,168.46,50.26579577]
["bitfinex-derivatives","SOLF0:USTF0",1641244038446,30.66479,168.56,168.55,33.48409038]
["bitfinex-derivatives","SOLF0:USTF0",1641244038848,3.0,168.56,168.55,33.48409038]
["bitfinex-derivatives","SOLF0:USTF0",1641244039347,3.0,168.56,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244039548,9.74033008,168.59,168.54,83.83684244]
["bitfinex-derivatives","SOLF0:USTF0",1641244039847,15.66906667,168.59,168.54,83.83684244]
["bitfinex-derivatives","SOLF0:USTF0",1641244040550,15.66906667,168.59,168.58,33.48323008]
["bitfinex-derivatives","SOLF0:USTF0",1641244040750,15.66906667,168.59,168.55,1.8310434]
["bitfinex-derivatives","SOLF0:USTF0",1641244041451,15.66906667,168.59,168.55,10.72570595]
["bitfinex-derivatives","SOLF0:USTF0",1641244042052,5.92996709,168.56,168.55,10.72570595]
["bitfinex-derivatives","SOLF0:USTF0",1641244042752,33.59475709,168.56,168.55,10.72570595]
["bitfinex-derivatives","SOLF0:USTF0",1641244043152,33.59475709,168.56,168.51,1.8310434]
["bitfinex-derivatives","SOLF0:USTF0",1641244044053,33.59475709,168.56,168.55,1.8310434]
["bitfinex-derivatives","SOLF0:USTF0",1641244049458,33.59475709,168.56,168.49,19.20679303]
["bitfinex-derivatives","SOLF0:USTF0",1641244050459,33.59475709,168.56,168.44,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641244050858,27.66479,168.49,168.44,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641244051461,33.59475709,168.56,168.44,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641244051659,33.59475709,168.56,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244052258,33.59475709,168.56,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244052458,38.40675709,168.56,168.41,90.90259]
["bitfinex-derivatives","SOLF0:USTF0",1641244052859,27.66479,168.51,168.41,90.90259]
["bitfinex-derivatives","SOLF0:USTF0",1641244053359,27.66479,168.51,168.41,87.90259]
["bitfinex-derivatives","SOLF0:USTF0",1641244053660,38.40675709,168.56,168.41,87.90259]
["bitfinex-derivatives","SOLF0:USTF0",1641244054362,32.47679,168.56,168.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244054561,5.93190177,168.5,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244054760,5.93295758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244055060,5.93295758,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244055061,33.59774758,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244055862,33.59774758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244056262,33.59774758,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244056461,33.59774758,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244056665,33.59774758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244056861,38.89374758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244057361,38.89374758,168.47,168.39,63.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244057763,38.89374758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244057962,11.22895758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244058161,5.93295758,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244058362,5.93295758,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244058564,5.93295758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244058764,5.93295758,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244059965,5.93295758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244060165,11.92995758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244060868,27.66479,168.45,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244061065,27.66479,168.45,168.39,63.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244062466,27.66479,168.45,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244063167,27.66479,168.45,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244063367,27.66479,168.45,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244063967,5.93295758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244064169,5.93295758,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244064467,5.93295758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244064669,5.93295758,168.47,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244065469,5.93295758,168.47,168.39,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641244065768,5.93295758,168.47,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244069075,27.66479,168.46,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244069578,27.66479,168.46,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244069776,5.93401377,168.44,168.35,61.6384]
["bitfinex-derivatives","SOLF0:USTF0",1641244069976,5.93524646,168.41,168.34,36.50293352]
["bitfinex-derivatives","SOLF0:USTF0",1641244070179,11.23424646,168.41,168.34,33.50293352]
["bitfinex-derivatives","SOLF0:USTF0",1641244070782,11.23424646,168.41,168.3,93.26183352]
["bitfinex-derivatives","SOLF0:USTF0",1641244070980,27.66479,168.39,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244071180,27.66479,168.39,168.3,120.92662352]
["bitfinex-derivatives","SOLF0:USTF0",1641244071381,27.66479,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244072080,27.66479,168.39,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244072481,27.66479,168.39,168.31,6.06530197]
["bitfinex-derivatives","SOLF0:USTF0",1641244072681,33.81979,168.39,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244073282,33.81979,168.39,168.31,6.06530197]
["bitfinex-derivatives","SOLF0:USTF0",1641244073483,33.81979,168.39,168.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244073784,33.81979,168.39,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244074283,33.81979,168.39,168.34,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244074685,33.81979,168.39,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244074983,12.5667933,168.42,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244075188,12.5667933,168.41,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244076085,18.50063101,168.45,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244076285,18.50063101,168.45,168.37,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244076785,18.50063101,168.45,168.38,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244077187,18.50063101,168.45,168.38,40.2315833]
["bitfinex-derivatives","SOLF0:USTF0",1641244077388,18.50063101,168.45,168.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244077689,18.50063101,168.45,168.38,40.2315833]
["bitfinex-derivatives","SOLF0:USTF0",1641244077690,5.93383771,168.45,168.38,40.2315833]
["bitfinex-derivatives","SOLF0:USTF0",1641244077890,10.23683771,168.45,168.38,40.2315833]
["bitfinex-derivatives","SOLF0:USTF0",1641244078892,10.23683771,168.45,168.38,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244079092,27.66479,168.43,168.38,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244079292,5.93489421,168.42,168.38,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244079893,5.93489421,168.42,168.35,62.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641244080095,18.50168751,168.42,168.35,65.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641244080294,18.50168751,168.42,168.35,62.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641244080693,12.5667933,168.41,168.35,62.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641244080893,12.5667933,168.41,168.35,65.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641244081093,27.66479,168.4,168.35,62.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641244081494,27.66479,168.4,168.34,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244081895,5.93577492,168.39,168.34,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244082196,5.93577492,168.39,168.33,18.63204316]
["bitfinex-derivatives","SOLF0:USTF0",1641244082394,5.93577492,168.39,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244082995,18.50256822,168.39,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244083196,27.66479,168.37,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244083396,32.18379,168.37,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244083596,32.18379,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244084098,32.18379,168.37,168.31,79.8500933]
["bitfinex-derivatives","SOLF0:USTF0",1641244084298,32.18379,168.37,168.31,15.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244084700,32.18379,168.37,168.31,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244085198,32.18379,168.37,168.32,18.63208859]
["bitfinex-derivatives","SOLF0:USTF0",1641244085899,5.93718459,168.35,168.32,18.63208859]
["bitfinex-derivatives","SOLF0:USTF0",1641244086100,5.93718459,168.35,168.31,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244087201,5.93718459,168.35,168.28,40.2315833]
["bitfinex-derivatives","SOLF0:USTF0",1641244087202,18.50397789,168.35,168.28,40.2315833]
["bitfinex-derivatives","SOLF0:USTF0",1641244088003,18.50397789,168.35,168.28,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244088601,5.93912398,168.3,168.28,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244088802,5.93912398,168.3,168.25,40.2315833]
["bitfinex-derivatives","SOLF0:USTF0",1641244090005,2.96432806,168.29,168.26,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244090206,2.96432806,168.29,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244090605,12.5667933,168.32,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244090807,5.93753711,168.34,168.28,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244091205,33.60232711,168.34,168.28,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244092207,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244092810,2.96340991,168.33,168.28,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244094314,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244095213,2.96340991,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244095415,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244097616,2.96340991,168.33,168.27,22.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244097818,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244099019,2.96340991,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244099218,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244099419,2.96340991,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244100120,2.96340991,168.33,168.3,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244100922,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244101223,2.96340991,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244101722,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244102021,2.96340991,168.33,168.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244103023,2.96340991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244103223,7.92540991,168.33,168.27,22.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244103622,7.92540991,168.33,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244103823,2.96340991,168.32,168.28,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244104724,2.96340991,168.32,168.27,19.85904156]
["bitfinex-derivatives","SOLF0:USTF0",1641244105324,2.96340991,168.32,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244105726,2.96340991,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244105929,2.96340991,168.33,168.28,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244106829,2.96340991,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244107627,2.96340991,168.33,168.28,12.5667933]
["bitfinex-derivatives","SOLF0:USTF0",1641244107828,2.96340991,168.33,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244108029,2.96340991,168.33,168.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244108431,2.96340991,168.33,168.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244108629,2.96340991,168.33,168.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244108829,2.96340991,168.36,168.32,9.30679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244109230,2.96340991,168.36,168.32,6.30679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244109431,2.96340991,168.36,168.32,9.30679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244109633,2.96340991,168.36,168.32,6.30679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244109831,2.96340991,168.36,168.32,9.30679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244110032,2.96340991,168.36,168.32,6.30679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244110331,12.5667933,168.38,168.33,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244110332,2.96340991,168.38,168.33,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244111033,2.96340991,168.38,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244111234,2.96340991,168.38,168.33,1.22679759]
["bitfinex-derivatives","SOLF0:USTF0",1641244111632,2.96340991,168.38,168.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244112732,2.96340991,168.38,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244112933,2.96340991,168.38,168.33,4.22716533]
["bitfinex-derivatives","SOLF0:USTF0",1641244113332,2.96340991,168.38,168.33,1.22716533]
["bitfinex-derivatives","SOLF0:USTF0",1641244113535,2.96340991,168.38,168.34,1.22716533]
["bitfinex-derivatives","SOLF0:USTF0",1641244114837,2.96340991,168.38,168.32,1.22716533]
["bitfinex-derivatives","SOLF0:USTF0",1641244115437,12.5667933,168.37,168.32,1.22716533]
["bitfinex-derivatives","SOLF0:USTF0",1641244115637,12.5667933,168.37,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244116940,2.96340991,168.37,168.34,4.22716533]
["bitfinex-derivatives","SOLF0:USTF0",1641244117338,2.96340991,168.37,168.34,1.22716533]
["bitfinex-derivatives","SOLF0:USTF0",1641244117538,15.53020321,168.38,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244117738,15.53020321,168.38,168.31,60.3717]
["bitfinex-derivatives","SOLF0:USTF0",1641244118139,15.53020321,168.38,168.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244118339,15.53020321,168.38,168.35,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1641244118541,15.53020321,168.38,168.35,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641244119140,15.53020321,168.38,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244119842,15.53020321,168.38,168.31,65.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641244120047,15.53020321,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244120644,15.53020321,168.38,168.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244120843,15.53020321,168.38,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244121044,44.19538975,168.41,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244121244,29.68423352,168.41,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244121444,29.68423352,168.43,168.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244121849,29.68423352,168.43,168.37,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1641244122050,29.68423352,168.43,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244122548,5.93295758,168.47,168.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244122749,10.59494321,168.48,168.4,34.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641244123348,10.59494321,168.48,168.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244123751,5.931374,168.52,168.41,9.1566723]
["bitfinex-derivatives","SOLF0:USTF0",1641244123951,5.931374,168.52,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244125152,5.93207771,168.5,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244125951,5.93207771,168.5,168.42,63.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641244126353,9.88113822,168.52,168.42,63.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641244126554,9.88113822,168.52,168.42,66.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641244126756,9.88113822,168.52,168.42,63.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641244126954,9.88113822,168.52,168.43,9.60081585]
["bitfinex-derivatives","SOLF0:USTF0",1641244127154,5.93031875,168.55,168.43,9.60081585]
["bitfinex-derivatives","SOLF0:USTF0",1641244127155,5.93031875,168.55,168.43,6.60081585]
["bitfinex-derivatives","SOLF0:USTF0",1641244128257,5.93031875,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244128457,30.36651647,168.55,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244128958,3.0,168.53,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244129357,3.0,168.54,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244129557,5.931374,168.52,168.42,63.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641244129758,12.319374,168.52,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244129961,12.319374,168.52,168.41,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1641244130164,27.66479,168.5,168.41,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1641244130359,5.93242963,168.49,168.41,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1641244131064,15.81356785,168.49,168.41,60.0172]
["bitfinex-derivatives","SOLF0:USTF0",1641244131462,15.81356785,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244131463,18.81356785,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244131661,15.81356785,168.49,168.37,88.97349]
["bitfinex-derivatives","SOLF0:USTF0",1641244131861,3.0,168.46,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244132062,5.93436591,168.43,168.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244132263,5.93436591,168.43,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244132462,33.71179,168.46,168.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244133063,33.71179,168.46,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244133665,9.88113822,168.45,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244135365,27.66479,168.46,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244135565,3.0,168.44,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244135766,13.87018983,168.44,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244136365,27.66479,168.43,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244136564,30.66479,168.43,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244136767,27.66479,168.43,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244138768,5.93418983,168.44,168.35,7.31279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244138968,5.93418983,168.44,168.35,13.24279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244139469,5.93418983,168.44,168.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244139668,9.44246768,168.45,168.35,16.24279132]
["bitfinex-derivatives","SOLF0:USTF0",1641244140267,9.44246768,168.45,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244140769,5.93242963,168.49,168.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244141771,5.93242963,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244141969,8.93242963,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244142170,3.0,168.47,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244142369,5.93366166,168.45,168.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244142773,5.93366166,168.45,168.36,11.36794275]
["bitfinex-derivatives","SOLF0:USTF0",1641244143474,5.93366166,168.45,168.36,7.31279768]
["bitfinex-derivatives","SOLF0:USTF0",1641244144775,5.93366166,168.45,168.36,13.29679768]
["bitfinex-derivatives","SOLF0:USTF0",1641244148180,27.66479,168.49,168.36,16.29679768]
["bitfinex-derivatives","SOLF0:USTF0",1641244148378,61.1756327,168.49,168.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244148580,61.1756327,168.49,168.4,34.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641244148778,33.5108427,168.49,168.4,34.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641244148979,33.5108427,168.49,168.4,37.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641244149179,33.5108427,168.49,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244149477,27.66479,168.53,168.4,34.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641244149478,39.4413373,168.54,168.41,10.31279768]
["bitfinex-derivatives","SOLF0:USTF0",1641244149679,39.4413373,168.54,168.42,60.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641244150280,39.4413373,168.54,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244150478,39.4413373,168.54,168.44,33.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641244150881,5.9304946,168.54,168.44,33.39779]
["bitfinex-derivatives","SOLF0:USTF0",1641244157389,5.9304946,168.54,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244158088,5.9304946,168.54,168.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244158489,5.9304946,168.54,168.44,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641244159494,5.9304946,168.54,168.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641244161595,2.47821739,168.53,168.45,1.68657957]
["bitfinex-derivatives","SOLF0:USTF0",1641244162596,2.47821739,168.53,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244165403,5.9304946,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244166004,27.66479,168.56,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244166906,2.47762703,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244169008,70.71828811,168.58,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244169208,70.71828811,168.58,168.48,62.4778]
["bitfinex-derivatives","SOLF0:USTF0",1641244169507,5.92908811,168.58,168.48,62.4778]
["bitfinex-derivatives","SOLF0:USTF0",1641244170208,2.47736706,168.57,168.48,62.4778]
["bitfinex-derivatives","SOLF0:USTF0",1641244171011,2.47736706,168.57,168.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244171811,2.47736706,168.57,168.48,62.4778]
["bitfinex-derivatives","SOLF0:USTF0",1641244172013,5.93031875,168.55,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244172613,2.47736706,168.54,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244177019,2.47736706,168.54,168.45,59.5966]
["bitfinex-derivatives","SOLF0:USTF0",1641244177321,5.93154991,168.51,168.45,59.5966]
["bitfinex-derivatives","SOLF0:USTF0",1641244177824,5.93154991,168.51,168.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244178220,5.93154991,168.51,168.41,59.4748]
["bitfinex-derivatives","SOLF0:USTF0",1641244178623,2.47736706,168.5,168.41,59.4748]
["bitfinex-derivatives","SOLF0:USTF0",1641244179121,7.91836706,168.5,168.41,59.4748]
["bitfinex-derivatives","SOLF0:USTF0",1641244179722,20.41338947,168.5,168.42,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244180423,12.49502241,168.48,168.42,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244185228,12.49502241,168.49,168.42,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244185930,12.49502241,168.49,168.42,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641244186729,12.49502241,168.49,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244186930,2.47736706,168.5,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244187130,2.47736706,168.5,168.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244187332,2.47736706,168.5,168.48,33.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641244188229,2.47736706,168.5,168.48,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641244188430,12.49502241,168.52,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244188631,12.49502241,168.54,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244189433,14.97238947,168.55,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244190835,12.49502241,168.54,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244191635,12.49502241,168.55,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244192538,18.42516533,168.55,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244192737,12.49502241,168.54,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244192938,18.09702241,168.54,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244193137,45.76181241,168.54,168.49,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244193739,2.47736706,168.53,168.47,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244193941,12.49502241,168.51,168.47,1.69358998]
["bitfinex-derivatives","SOLF0:USTF0",1641244195642,12.49502241,168.5,168.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244196747,12.49502241,168.52,168.47,1.6954415]
["bitfinex-derivatives","SOLF0:USTF0",1641244198347,12.49502241,168.52,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244198543,12.49502241,168.52,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244198742,12.49502241,168.52,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244199044,12.49502241,168.52,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244199243,14.97238947,168.54,168.5,1.6954415]
["bitfinex-derivatives","SOLF0:USTF0",1641244199444,14.97238947,168.54,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244200745,2.47736706,168.54,168.47,12.49502241]
["bitfinex-derivatives","SOLF0:USTF0",1641244201345,2.47736706,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244201548,14.97238947,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244201848,14.97238947,168.54,168.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244202046,14.97238947,168.54,168.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244202246,14.97238947,168.54,168.5,1.69555929]
["bitfinex-derivatives","SOLF0:USTF0",1641244211471,14.97238947,168.54,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244211867,14.97238947,168.54,168.5,1.69555929]
["bitfinex-derivatives","SOLF0:USTF0",1641244212069,20.41738947,168.54,168.5,1.69555929]
["bitfinex-derivatives","SOLF0:USTF0",1641244212269,20.41738947,168.54,168.46,12.49502241]
["bitfinex-derivatives","SOLF0:USTF0",1641244213372,14.97238947,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244213572,12.49502241,168.51,168.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244214271,12.49502241,168.53,168.48,1.69541291]
["bitfinex-derivatives","SOLF0:USTF0",1641244215172,12.49502241,168.53,168.46,12.49502241]
["bitfinex-derivatives","SOLF0:USTF0",1641244215372,12.49502241,168.51,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244215571,18.79702241,168.51,168.43,12.49502241]
["bitfinex-derivatives","SOLF0:USTF0",1641244216172,12.49502241,168.49,168.42,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244217475,12.49502241,168.48,168.42,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244218275,18.42762801,168.48,168.42,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244218475,20.90499507,168.48,168.42,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244219578,40.15981241,168.46,168.41,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244220778,2.47736706,168.45,168.41,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244223883,2.47736706,168.45,168.39,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244225784,14.97238947,168.45,168.39,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244227587,27.66479,168.43,168.39,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244227787,33.08079,168.43,168.39,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244228388,2.47736706,168.42,168.37,1.69532687]
["bitfinex-derivatives","SOLF0:USTF0",1641244230391,2.47736706,168.42,168.37,12.49502241]
["bitfinex-derivatives","SOLF0:USTF0",1641244231391,2.47736706,168.42,168.36,21.5031757]
["bitfinex-derivatives","SOLF0:USTF0",1641244237699,9.20136706,168.42,168.36,21.5031757]
["bitfinex-derivatives","SOLF0:USTF0",1641244238099,5.93595109,168.39,168.36,21.5031757]
["bitfinex-derivatives","SOLF0:USTF0",1641244238298,5.93595109,168.39,168.36,9.52692096]
["bitfinex-derivatives","SOLF0:USTF0",1641244238800,8.41261352,168.41,168.34,9.52692096]
["bitfinex-derivatives","SOLF0:USTF0",1641244239801,27.66479,168.38,168.31,33.5108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244240002,32.20679,168.38,168.3,65.0182]
["bitfinex-derivatives","SOLF0:USTF0",1641244240604,32.20679,168.38,168.3,68.0182]
["bitfinex-derivatives","SOLF0:USTF0",1641244240902,32.20679,168.38,168.3,65.0182]
["bitfinex-derivatives","SOLF0:USTF0",1641244245308,3.0,168.37,168.27,33.5108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244245505,3.0,168.37,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244245706,101.95719346,168.38,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244245906,27.66479,168.33,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244246106,101.95719346,168.38,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244246306,97.41519346,168.38,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244246708,33.60109346,168.38,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244247908,33.60109346,168.38,168.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244250615,33.60109346,168.38,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244250812,38.60309346,168.38,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244251318,3.0,168.37,168.27,92.6553427]
["bitfinex-derivatives","SOLF0:USTF0",1641244251613,3.0,168.37,168.27,59.1445]
["bitfinex-derivatives","SOLF0:USTF0",1641244251813,41.60309346,168.38,168.27,59.1445]
["bitfinex-derivatives","SOLF0:USTF0",1641244252013,27.66479,168.35,168.27,59.1445]
["bitfinex-derivatives","SOLF0:USTF0",1641244253514,27.66479,168.35,168.27,33.5108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244253915,27.66479,168.3,168.27,33.5108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244254115,31.80779,168.3,168.27,33.5108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244254314,31.80779,168.3,168.25,42.2108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244255414,31.80779,168.3,168.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641244257117,34.80779,168.3,168.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641244257317,40.74691398,168.3,168.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641244257518,37.74691398,168.3,168.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641244257916,40.74691398,168.3,168.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641244258517,3.0,168.27,168.2,92.9716427]
["bitfinex-derivatives","SOLF0:USTF0",1641244258716,5.94053524,168.26,168.24,7.02608261]
["bitfinex-derivatives","SOLF0:USTF0",1641244258917,11.62353524,168.26,168.24,7.02608261]
["bitfinex-derivatives","SOLF0:USTF0",1641244259618,3.0,168.25,168.17,33.5108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244259817,3.0,168.22,168.17,33.5108427]
["bitfinex-derivatives","SOLF0:USTF0",1641244260018,3.0,168.22,168.17,15.5609427]
["bitfinex-derivatives","SOLF0:USTF0",1641244260019,27.66479,168.18,168.17,15.5609427]
["bitfinex-derivatives","SOLF0:USTF0",1641244260218,37.34979,168.18,168.17,15.5609427]
["bitfinex-derivatives","SOLF0:USTF0",1641244260418,34.34979,168.18,168.17,15.5609427]
["bitfinex-derivatives","SOLF0:USTF0",1641244260618,34.34979,168.18,168.12,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641244260821,34.34979,168.18,168.12,18.07592003]
["bitfinex-derivatives","SOLF0:USTF0",1641244261822,34.34979,168.18,168.09,18.07592003]
["bitfinex-derivatives","SOLF0:USTF0",1641244262722,6.685,168.18,168.09,18.07592003]
["bitfinex-derivatives","SOLF0:USTF0",1641244264123,27.66479,168.17,168.09,18.07592003]
["bitfinex-derivatives","SOLF0:USTF0",1641244265624,33.11479,168.17,168.09,18.07592003]
["bitfinex-derivatives","SOLF0:USTF0",1641244266225,5.45,168.17,168.09,18.07592003]
["bitfinex-derivatives","SOLF0:USTF0",1641244266928,27.66479,168.2,168.09,21.07592003]
["bitfinex-derivatives","SOLF0:USTF0",1641244267126,27.66479,168.2,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244267328,27.66479,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244267526,3.0,168.28,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244267725,3.0,168.28,168.15,61.4584]
["bitfinex-derivatives","SOLF0:USTF0",1641244268125,30.66479,168.28,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244268525,27.66479,168.28,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244268927,30.66479,168.28,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244269126,3.0,168.24,168.21,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244269326,3.0,168.23,168.21,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244269628,6.294,168.24,168.21,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244269928,12.23506464,168.24,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244270127,39.89985464,168.24,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244271127,39.89985464,168.24,168.17,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244271729,39.89985464,168.24,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244271927,42.89985464,168.24,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244272129,70.56464464,168.24,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244272427,67.56464464,168.24,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244274530,70.56464464,168.24,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244274930,3.0,168.23,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244275330,3.0,168.22,168.18,12.5779911]
["bitfinex-derivatives","SOLF0:USTF0",1641244275830,3.0,168.23,168.16,19.60425885]
["bitfinex-derivatives","SOLF0:USTF0",1641244276233,27.66479,168.18,168.16,19.60425885]
["bitfinex-derivatives","SOLF0:USTF0",1641244277333,30.66479,168.18,168.16,19.60425885]
["bitfinex-derivatives","SOLF0:USTF0",1641244277533,3.0,168.17,168.07,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641244278133,27.66479,168.13,168.12,10.56583058]
["bitfinex-derivatives","SOLF0:USTF0",1641244278432,33.45779,168.13,168.12,10.56583058]
["bitfinex-derivatives","SOLF0:USTF0",1641244279032,33.45779,168.13,168.05,65.9938357]
["bitfinex-derivatives","SOLF0:USTF0",1641244280233,33.45779,168.13,168.02,68.4969]
["bitfinex-derivatives","SOLF0:USTF0",1641244280234,33.45779,168.13,168.06,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244280433,36.45779,168.13,168.06,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244280835,33.45779,168.13,168.06,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244282035,2.94778578,168.12,168.04,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244283036,33.45779,168.13,168.04,44.85613557]
["bitfinex-derivatives","SOLF0:USTF0",1641244283839,5.94547995,168.12,168.04,44.85613557]
["bitfinex-derivatives","SOLF0:USTF0",1641244285041,5.94547995,168.12,168.04,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244285238,3.0,168.1,168.04,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244285439,3.0,168.07,168.04,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244285638,6.132,168.07,168.04,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244286040,6.132,168.07,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244286239,27.66479,168.06,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244287439,27.66479,168.06,168.02,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641244287440,27.66479,168.06,168.02,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244288439,27.66479,168.06,168.01,44.85682319]
["bitfinex-derivatives","SOLF0:USTF0",1641244288640,30.66479,168.06,168.01,44.85682319]
["bitfinex-derivatives","SOLF0:USTF0",1641244288841,27.66479,168.06,168.01,44.85682319]
["bitfinex-derivatives","SOLF0:USTF0",1641244289441,27.66479,168.06,168.01,34.81717345]
["bitfinex-derivatives","SOLF0:USTF0",1641244289644,27.66479,168.06,168.01,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244290543,5.9477785,168.05,168.01,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244290944,5.9477785,168.05,167.98,44.85744924]
["bitfinex-derivatives","SOLF0:USTF0",1641244291643,5.9477785,168.05,167.98,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244293343,12.7567785,168.05,167.98,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244295044,5.94848611,168.03,167.98,44.85741644]
["bitfinex-derivatives","SOLF0:USTF0",1641244296144,27.66479,168.06,167.98,44.85741644]
["bitfinex-derivatives","SOLF0:USTF0",1641244296344,27.66479,168.06,167.98,34.81717345]
["bitfinex-derivatives","SOLF0:USTF0",1641244296544,2.95112036,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244297645,2.95112036,168.05,167.96,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244298345,2.95112036,168.05,167.96,40.94363907]
["bitfinex-derivatives","SOLF0:USTF0",1641244300047,2.95112036,168.05,167.96,46.48263907]
["bitfinex-derivatives","SOLF0:USTF0",1641244300250,2.95112036,168.05,167.96,49.48263907]
["bitfinex-derivatives","SOLF0:USTF0",1641244300449,2.95112036,168.05,167.96,46.48263907]
["bitfinex-derivatives","SOLF0:USTF0",1641244300847,27.66479,168.06,167.96,46.48263907]
["bitfinex-derivatives","SOLF0:USTF0",1641244301048,27.66479,168.06,167.97,34.81717345]
["bitfinex-derivatives","SOLF0:USTF0",1641244301247,27.66479,168.06,167.97,37.81717345]
["bitfinex-derivatives","SOLF0:USTF0",1641244301448,27.66479,168.06,167.97,34.81717345]
["bitfinex-derivatives","SOLF0:USTF0",1641244301748,5.9456567,168.11,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244301949,5.9456567,168.11,167.99,65.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641244302350,33.6104467,168.11,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244302749,2.9492398,168.1,168.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244303551,2.9492398,168.1,168.03,7.37490132]
["bitfinex-derivatives","SOLF0:USTF0",1641244306162,2.9492398,168.1,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244307059,5.9492398,168.1,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244307560,2.9492398,168.1,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244307963,5.9492398,168.1,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244308162,5.9463638,168.09,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244308562,11.9133638,168.09,168.03,1.2484357]
["bitfinex-derivatives","SOLF0:USTF0",1641244308762,12.59257071,168.08,168.0,13.84100641]
["bitfinex-derivatives","SOLF0:USTF0",1641244308962,12.59257071,168.08,168.0,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244309863,15.54181051,168.08,168.0,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244310463,15.54181051,168.08,168.0,47.63219923]
["bitfinex-derivatives","SOLF0:USTF0",1641244310665,15.54181051,168.08,168.01,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244310968,2.9492398,168.08,168.01,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244311563,2.9492398,168.08,168.01,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244312565,2.9492398,168.08,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244313366,12.59257071,168.09,168.04,13.84100641]
["bitfinex-derivatives","SOLF0:USTF0",1641244313569,2.9492398,168.1,168.04,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244314370,15.54181051,168.12,168.04,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244315171,15.54181051,168.12,168.04,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244316271,15.54181051,168.12,168.06,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244316272,2.9492398,168.12,168.06,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244317070,15.54181051,168.12,168.05,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244317772,15.54181051,168.12,168.05,13.84100641]
["bitfinex-derivatives","SOLF0:USTF0",1641244317969,2.9492398,168.12,168.05,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244318671,2.9492398,168.12,168.05,22.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244318871,2.9492398,168.12,168.05,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244319070,2.9492398,168.12,168.06,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244319872,2.9492398,168.12,168.07,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244321773,2.9492398,168.12,168.06,19.96740923]
["bitfinex-derivatives","SOLF0:USTF0",1641244322474,2.9492398,168.12,168.07,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244324075,2.9492398,168.12,168.07,18.27657071]
["bitfinex-derivatives","SOLF0:USTF0",1641244324377,2.9492398,168.12,168.07,21.27657071]
["bitfinex-derivatives","SOLF0:USTF0",1641244324777,2.9492398,168.12,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244325180,2.9492398,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244325779,12.59257071,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244326578,12.59257071,168.18,168.11,18.71897353]
["bitfinex-derivatives","SOLF0:USTF0",1641244326778,12.59257071,168.18,168.11,78.94157353]
["bitfinex-derivatives","SOLF0:USTF0",1641244327178,12.59257071,168.18,168.11,72.81517071]
["bitfinex-derivatives","SOLF0:USTF0",1641244327380,12.59257071,168.17,168.11,60.2226]
["bitfinex-derivatives","SOLF0:USTF0",1641244327580,17.26757071,168.17,168.11,60.2226]
["bitfinex-derivatives","SOLF0:USTF0",1641244328380,17.26757071,168.17,168.09,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244328583,12.59257071,168.16,168.09,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244328780,27.66479,168.14,168.09,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244329382,12.59257071,168.13,168.07,64.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641244329581,18.90957071,168.13,168.07,64.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641244330181,12.59257071,168.12,168.07,64.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641244332081,12.59257071,168.13,168.07,64.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641244332782,12.59257071,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244332983,12.59257071,168.15,168.08,49.45426069]
["bitfinex-derivatives","SOLF0:USTF0",1641244333182,12.59257071,168.15,168.08,46.45426069]
["bitfinex-derivatives","SOLF0:USTF0",1641244333784,12.59257071,168.16,168.08,40.25736071]
["bitfinex-derivatives","SOLF0:USTF0",1641244334682,12.59257071,168.16,168.08,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244335186,12.59257071,168.15,168.07,77.18887071]
["bitfinex-derivatives","SOLF0:USTF0",1641244336585,18.61585016,168.16,168.07,64.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641244336586,12.59257071,168.13,168.07,64.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641244337583,12.59257071,168.13,168.05,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244338883,12.59257071,168.13,168.05,18.78956443]
["bitfinex-derivatives","SOLF0:USTF0",1641244340084,12.59257071,168.13,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244340484,12.59257071,168.13,168.06,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244340784,12.59257071,168.13,168.06,15.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244340986,12.59257071,168.13,168.06,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244341294,12.59257071,168.13,168.06,15.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244341487,61.23352775,168.17,168.06,15.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244341488,12.59257071,168.16,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244341686,12.59257071,168.16,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244342086,12.59257071,168.13,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244342887,12.59257071,168.13,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244343788,12.59257071,168.13,168.08,32.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641244344888,12.59257071,168.13,168.08,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641244346289,12.59257071,168.13,168.08,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641244346889,12.59257071,168.13,168.08,35.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641244347089,12.59257071,168.13,168.08,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1641244347391,12.59257071,168.13,168.08,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641244347589,12.59257071,168.13,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244348992,12.59257071,168.13,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244349892,12.59257071,168.15,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244350094,12.59257071,168.15,168.07,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244350292,12.59257071,168.15,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244350693,12.59257071,168.16,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244353398,12.59257071,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244353596,12.59257071,168.16,168.08,77.57557071]
["bitfinex-derivatives","SOLF0:USTF0",1641244354999,12.59257071,168.15,168.08,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244355198,27.66479,168.13,168.08,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244357200,12.59257071,168.15,168.08,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244358201,12.59257071,168.14,168.08,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244359303,12.59257071,168.14,168.08,67.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244359504,12.59257071,168.14,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244360002,12.59257071,168.14,168.08,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244360203,19.23257071,168.14,168.08,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244360603,12.59257071,168.13,168.08,64.983]
["bitfinex-derivatives","SOLF0:USTF0",1641244360803,12.59257071,168.13,168.05,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244361005,5.9463638,168.09,168.05,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244361204,39.4641538,168.09,168.05,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244361806,33.51779,168.09,168.05,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244362006,12.59257071,168.08,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244362203,12.59257071,168.08,168.02,64.7075]
["bitfinex-derivatives","SOLF0:USTF0",1641244362603,12.59257071,168.08,168.02,67.7075]
["bitfinex-derivatives","SOLF0:USTF0",1641244363004,12.59257071,168.09,168.02,67.7075]
["bitfinex-derivatives","SOLF0:USTF0",1641244363205,12.59257071,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244364205,12.59257071,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244364407,12.59257071,168.1,168.02,80.30007071]
["bitfinex-derivatives","SOLF0:USTF0",1641244364609,12.59257071,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244364907,12.59257071,168.09,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244365808,12.59257071,168.11,168.03,21.78768283]
["bitfinex-derivatives","SOLF0:USTF0",1641244366506,12.59257071,168.11,168.04,4.27436725]
["bitfinex-derivatives","SOLF0:USTF0",1641244366908,12.59257071,168.11,168.04,1.27436725]
["bitfinex-derivatives","SOLF0:USTF0",1641244367708,12.59257071,168.11,168.05,1.27436725]
["bitfinex-derivatives","SOLF0:USTF0",1641244368510,12.59257071,168.1,168.04,1.27436725]
["bitfinex-derivatives","SOLF0:USTF0",1641244369109,40.25736071,168.1,168.04,1.27436725]
["bitfinex-derivatives","SOLF0:USTF0",1641244370208,2.92083156,168.09,168.04,1.27436725]
["bitfinex-derivatives","SOLF0:USTF0",1641244371710,40.25736071,168.1,168.03,31.0222207]
["bitfinex-derivatives","SOLF0:USTF0",1641244371912,27.66479,168.1,168.03,31.0222207]
["bitfinex-derivatives","SOLF0:USTF0",1641244373814,15.51471363,168.09,168.04,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244380224,21.46125423,168.09,168.04,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244380626,12.59257071,168.08,168.01,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244380825,17.54957071,168.08,168.01,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244381225,5.9477785,168.05,168.01,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244381428,27.66479,168.03,168.0,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244382526,2.92214292,168.02,167.97,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244383726,18.54034921,168.05,167.97,15.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244383927,5.9477785,168.05,167.98,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244384127,12.59257071,168.06,167.98,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244384326,12.59257071,168.06,167.98,74.28677071]
["bitfinex-derivatives","SOLF0:USTF0",1641244385127,2.92311361,168.06,167.99,20.06443495]
["bitfinex-derivatives","SOLF0:USTF0",1641244385329,27.66479,168.03,167.99,20.06443495]
["bitfinex-derivatives","SOLF0:USTF0",1641244386128,2.92311361,168.02,167.96,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244387230,8.87411361,168.02,167.96,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244388029,15.51568432,168.01,167.95,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244388831,2.92311361,168.01,167.95,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244389432,27.66479,168.0,167.95,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244390636,5.95043289,167.98,167.95,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244390838,6.26,167.98,167.95,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244391040,6.26,167.98,167.91,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244391438,27.66479,167.95,167.91,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244392437,27.66479,167.95,167.89,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244393236,2.92311361,167.94,167.89,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244393938,3.0,167.93,167.89,12.59257071]
["bitfinex-derivatives","SOLF0:USTF0",1641244394238,2.92311361,167.94,167.88,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244394438,33.61628531,167.95,167.88,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244394638,33.61628531,167.95,167.9,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244395441,27.66479,167.92,167.9,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244397043,27.66479,167.92,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244397843,3.03946843,167.91,167.88,1.2746776]
["bitfinex-derivatives","SOLF0:USTF0",1641244399043,3.03946843,167.91,167.89,1.16073324]
["bitfinex-derivatives","SOLF0:USTF0",1641244399845,3.03946843,167.94,167.88,1.16079139]
["bitfinex-derivatives","SOLF0:USTF0",1641244404550,13.94551715,167.94,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244405450,13.94551715,167.94,167.88,1.16073192]
["bitfinex-derivatives","SOLF0:USTF0",1641244405949,13.94551715,167.94,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244406952,3.03946843,167.94,167.88,1.16076952]
["bitfinex-derivatives","SOLF0:USTF0",1641244407553,6.03946843,167.94,167.88,1.16076952]
["bitfinex-derivatives","SOLF0:USTF0",1641244407753,3.0,167.93,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244407955,13.94574243,167.94,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244408755,13.94574243,167.94,167.88,1.16073214]
["bitfinex-derivatives","SOLF0:USTF0",1641244408955,16.94574243,167.94,167.88,1.16073214]
["bitfinex-derivatives","SOLF0:USTF0",1641244409155,13.94574243,167.94,167.88,1.16073214]
["bitfinex-derivatives","SOLF0:USTF0",1641244409756,13.94574243,167.94,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244410359,3.03946843,167.94,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244410558,3.03946843,167.94,167.88,1.16073293]
["bitfinex-derivatives","SOLF0:USTF0",1641244410962,6.03946843,167.94,167.88,1.16073293]
["bitfinex-derivatives","SOLF0:USTF0",1641244411360,3.03946843,167.94,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244411561,3.0,167.9,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244411761,6.702,167.92,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244412362,6.702,167.92,167.88,1.16067512]
["bitfinex-derivatives","SOLF0:USTF0",1641244412961,6.702,167.92,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244413162,3.04004496,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244413961,27.66479,167.92,167.88,1.16068052]
["bitfinex-derivatives","SOLF0:USTF0",1641244414863,27.66479,167.92,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244415063,3.04004496,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244415664,3.04004496,167.91,167.88,1.16068283]
["bitfinex-derivatives","SOLF0:USTF0",1641244416365,6.04004496,167.91,167.88,1.16068283]
["bitfinex-derivatives","SOLF0:USTF0",1641244416568,6.04004496,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244416767,3.04004496,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244417767,3.04004496,167.91,167.88,1.16062208]
["bitfinex-derivatives","SOLF0:USTF0",1641244418568,3.04004496,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244420169,3.04004496,167.91,167.88,1.1606493]
["bitfinex-derivatives","SOLF0:USTF0",1641244420872,3.04004496,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244421970,3.04004496,167.91,167.88,1.16060441]
["bitfinex-derivatives","SOLF0:USTF0",1641244422770,3.04004496,167.91,167.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244423774,3.04004496,167.91,167.88,1.1605807]
["bitfinex-derivatives","SOLF0:USTF0",1641244423974,3.04004496,167.91,167.88,7.0115807]
["bitfinex-derivatives","SOLF0:USTF0",1641244424871,27.66479,167.92,167.89,1.16075701]
["bitfinex-derivatives","SOLF0:USTF0",1641244425672,40.2657498,167.95,167.87,40.3457498]
["bitfinex-derivatives","SOLF0:USTF0",1641244425973,27.66479,167.95,167.9,12.6009598]
["bitfinex-derivatives","SOLF0:USTF0",1641244426974,27.66479,167.95,167.91,12.6009598]
["bitfinex-derivatives","SOLF0:USTF0",1641244427872,3.03918965,167.94,167.89,13.76184116]
["bitfinex-derivatives","SOLF0:USTF0",1641244428875,27.66479,167.95,167.89,13.76184116]
["bitfinex-derivatives","SOLF0:USTF0",1641244429075,27.66479,167.95,167.9,12.6009598]
["bitfinex-derivatives","SOLF0:USTF0",1641244429979,12.6009598,167.98,167.9,12.6009598]
["bitfinex-derivatives","SOLF0:USTF0",1641244430180,15.6009598,167.98,167.9,12.6009598]
["bitfinex-derivatives","SOLF0:USTF0",1641244430479,12.6009598,167.98,167.9,12.6009598]
["bitfinex-derivatives","SOLF0:USTF0",1641244431181,12.6009598,167.97,167.9,19.95917113]
["bitfinex-derivatives","SOLF0:USTF0",1641244431580,12.6009598,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244433184,15.63997209,167.99,167.93,1.16091288]
["bitfinex-derivatives","SOLF0:USTF0",1641244434585,15.63997209,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244434786,12.6009598,167.96,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244435485,12.6009598,167.97,167.93,1.16089026]
["bitfinex-derivatives","SOLF0:USTF0",1641244436386,12.6009598,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244437187,12.6009598,167.97,167.93,1.16090288]
["bitfinex-derivatives","SOLF0:USTF0",1641244437890,12.6009598,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244438291,15.63997209,167.99,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244439298,5.95025586,167.98,167.92,20.94505703]
["bitfinex-derivatives","SOLF0:USTF0",1641244439692,18.55121566,167.98,167.89,89.93349]
["bitfinex-derivatives","SOLF0:USTF0",1641244440993,18.55121566,167.98,167.89,92.93349]
["bitfinex-derivatives","SOLF0:USTF0",1641244441195,3.03901229,167.97,167.89,89.93349]
["bitfinex-derivatives","SOLF0:USTF0",1641244441393,3.03901229,167.97,167.89,92.93349]
["bitfinex-derivatives","SOLF0:USTF0",1641244441593,3.03901229,167.97,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244441797,5.95025586,167.98,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244442294,12.6009598,168.0,167.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244442895,15.57938974,167.97,167.93,1.21572185]
["bitfinex-derivatives","SOLF0:USTF0",1641244443299,12.6009598,167.97,167.93,1.21572185]
["bitfinex-derivatives","SOLF0:USTF0",1641244443496,8.974e-05,167.97,167.93,1.21572185]
["bitfinex-derivatives","SOLF0:USTF0",1641244443696,8.974e-05,167.97,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244444496,10.74229569,167.99,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244444697,10.74229569,168.01,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244445397,10.74229569,168.01,167.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244445598,10.74229569,168.01,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244445798,10.74229569,168.01,167.98,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641244445998,10.74229569,168.02,167.98,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641244446899,44.31103344,168.06,167.98,36.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641244447197,44.31103344,168.06,167.98,33.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641244447497,44.31103344,168.06,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244447699,33.56873775,168.05,167.95,87.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641244448998,36.56873775,168.05,167.95,87.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641244449600,64.23352775,168.05,167.95,87.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641244450300,10.74229569,168.04,167.95,87.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641244455306,10.74229569,168.04,167.95,90.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641244455808,10.74229569,168.04,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244456007,10.74229569,168.04,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244456207,63.7251,168.07,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244456607,63.7251,168.07,167.95,95.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641244456807,63.7251,168.07,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244457307,10.33463454,168.06,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244457608,10.33463454,168.06,167.95,95.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641244457807,10.33463454,168.06,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244458607,10.33463454,168.06,167.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244458807,27.66479,168.08,168.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244459008,27.66479,168.08,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244459207,60.5121,168.09,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244459608,60.5121,168.09,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244459808,60.5121,168.09,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244460008,67.1790077,168.12,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244460608,10.33033285,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244461510,43.8990706,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244462310,10.33033285,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244464311,5.94547995,168.12,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244465515,5.94547995,168.12,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244465711,27.66479,168.11,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244465911,5.94547995,168.12,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244466511,5.94547995,168.12,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244466912,5.94547995,168.12,168.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244467115,11.32947995,168.12,168.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244468113,33.56873775,168.11,168.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244469616,33.56873775,168.11,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244472217,33.56873775,168.11,168.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244472418,33.56873775,168.1,168.02,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244472818,33.56873775,168.1,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244473020,33.56873775,168.1,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244473219,33.56873775,168.1,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244473419,33.56873775,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244473921,33.56873775,168.11,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244474119,12.59106306,168.09,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244476323,12.59106306,168.1,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244477222,12.59106306,168.09,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244477723,12.59106306,168.09,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244477924,12.59106306,168.1,168.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244479128,64.038,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244479327,64.038,168.14,168.07,60.0951]
["bitfinex-derivatives","SOLF0:USTF0",1641244480531,5.94512648,168.13,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244480731,3.0,168.11,167.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244480930,15.31612648,168.13,167.99,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641244481130,3.0,168.1,167.97,67.853]
["bitfinex-derivatives","SOLF0:USTF0",1641244481630,3.0,168.09,167.97,64.853]
["bitfinex-derivatives","SOLF0:USTF0",1641244481830,27.66479,168.05,167.97,64.853]
["bitfinex-derivatives","SOLF0:USTF0",1641244482029,32.38179,168.05,167.97,64.853]
["bitfinex-derivatives","SOLF0:USTF0",1641244482230,38.3295685,168.05,167.97,64.853]
["bitfinex-derivatives","SOLF0:USTF0",1641244484231,12.59106306,168.03,167.98,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244485735,12.59106306,168.02,167.98,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244485934,27.66479,168.0,167.98,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244486134,33.41179,168.0,167.98,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244486534,5.747,168.0,167.98,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244487534,2.83695606,167.99,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244487736,2.83695606,167.99,167.94,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244487737,2.83695606,167.99,167.94,4.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244487935,8.12395606,167.99,167.94,4.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244488237,5.287,167.99,167.95,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244489338,5.287,167.99,167.94,23.41139255]
["bitfinex-derivatives","SOLF0:USTF0",1641244489936,18.53990304,168.02,167.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244490137,18.53990304,168.02,167.95,44.61745472]
["bitfinex-derivatives","SOLF0:USTF0",1641244490338,18.53990304,168.02,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244490538,18.53990304,168.02,167.95,41.61745472]
["bitfinex-derivatives","SOLF0:USTF0",1641244490539,18.53990304,168.02,167.95,44.61745472]
["bitfinex-derivatives","SOLF0:USTF0",1641244490743,18.53990304,168.02,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244491037,18.53990304,168.02,167.95,41.61745472]
["bitfinex-derivatives","SOLF0:USTF0",1641244491038,18.53990304,168.02,167.95,44.61745472]
["bitfinex-derivatives","SOLF0:USTF0",1641244491441,2.8262215,168.01,167.97,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244492041,2.8262215,168.01,167.96,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244492241,2.8262215,168.01,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244493041,2.8262215,168.01,167.96,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244493343,2.8262215,168.01,167.98,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244493541,2.8262215,168.01,167.98,4.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244493841,2.8262215,168.01,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244494042,10.33573006,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244494244,12.59106306,168.05,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244495142,12.59106306,168.05,168.01,1.36160166]
["bitfinex-derivatives","SOLF0:USTF0",1641244500851,12.59106306,168.04,168.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244502348,12.59106306,168.04,167.99,59.2004]
["bitfinex-derivatives","SOLF0:USTF0",1641244502349,17.74506306,168.04,167.96,12.59106306]
["bitfinex-derivatives","SOLF0:USTF0",1641244502551,17.74506306,168.04,167.96,72.87406306]
["bitfinex-derivatives","SOLF0:USTF0",1641244503151,2.8262215,168.03,167.97,1.37244589]
["bitfinex-derivatives","SOLF0:USTF0",1641244503952,15.41728456,168.03,167.97,1.37244589]
["bitfinex-derivatives","SOLF0:USTF0",1641244504557,12.59106306,168.02,167.96,1.37244589]
["bitfinex-derivatives","SOLF0:USTF0",1641244512965,12.59106306,168.0,167.96,1.37244589]
["bitfinex-derivatives","SOLF0:USTF0",1641244513365,16.74006306,168.0,167.96,1.37244589]
["bitfinex-derivatives","SOLF0:USTF0",1641244513968,12.59106306,167.99,167.95,1.37244589]
["bitfinex-derivatives","SOLF0:USTF0",1641244514568,3.75106306,167.99,167.95,1.37244589]
["bitfinex-derivatives","SOLF0:USTF0",1641244514768,33.56873775,168.03,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244514968,61.23352775,168.07,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244515170,61.23352775,168.07,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244515371,33.56873775,168.07,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244515972,2.74619886,168.06,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244517475,33.56873775,168.1,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244517674,2.74619886,168.11,168.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244517675,2.74619886,168.11,168.04,32.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641244518475,2.74619886,168.11,168.05,1.45211985]
["bitfinex-derivatives","SOLF0:USTF0",1641244519476,2.74619886,168.11,168.05,4.45211985]
["bitfinex-derivatives","SOLF0:USTF0",1641244519877,2.74619886,168.11,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244523682,2.74619886,168.11,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244523983,36.31493661,168.11,168.06,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1641244524682,36.31493661,168.11,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244524883,2.74619886,168.11,168.1,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641244525283,2.74619886,168.11,168.1,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641244525682,2.74619886,168.15,168.1,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641244527189,12.86603008,168.17,168.1,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641244528288,46.43476783,168.17,168.1,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1641244529991,46.43476783,168.17,168.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244530492,33.56873775,168.17,168.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244531093,33.56873775,168.17,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244531293,33.56873775,168.17,168.1,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1641244531593,46.43476783,168.19,168.1,7.59744905]
["bitfinex-derivatives","SOLF0:USTF0",1641244531793,46.43476783,168.19,168.11,62.8716]
["bitfinex-derivatives","SOLF0:USTF0",1641244532302,46.43476783,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244532492,12.86603008,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244533793,12.86603008,168.19,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244533993,12.86603008,168.19,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244534193,12.86603008,168.19,168.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1641244534797,12.86603008,168.19,168.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1641244535196,2.74619886,168.19,168.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1641244536197,33.56873775,168.23,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244537999,36.31493661,168.24,168.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244538200,36.31493661,168.24,168.15,62.2895]
["bitfinex-derivatives","SOLF0:USTF0",1641244538899,33.56873775,168.23,168.16,1.4526861]
["bitfinex-derivatives","SOLF0:USTF0",1641244540202,27.66479,168.22,168.16,1.4526861]
["bitfinex-derivatives","SOLF0:USTF0",1641244540400,67.17547493,168.22,168.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641244541201,33.56873775,168.2,168.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641244543605,46.43476783,168.21,168.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641244543805,46.43476783,168.21,168.13,60.46658]
["bitfinex-derivatives","SOLF0:USTF0",1641244544406,46.43476783,168.21,168.14,1.45259223]
["bitfinex-derivatives","SOLF0:USTF0",1641244545411,12.58449606,168.18,168.14,1.45259223]
["bitfinex-derivatives","SOLF0:USTF0",1641244545609,12.58449606,168.18,168.14,4.45259223]
["bitfinex-derivatives","SOLF0:USTF0",1641244546109,12.58449606,168.18,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244546309,5.9407117,168.25,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244546310,12.58449606,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244547210,12.58449606,168.2,168.15,1.45259223]
["bitfinex-derivatives","SOLF0:USTF0",1641244547511,12.58449606,168.2,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244547712,12.58449606,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244547910,12.58449606,168.19,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244548110,12.58449606,168.19,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244548511,12.58449606,168.21,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244549310,12.58449606,168.2,168.17,1.45271878]
["bitfinex-derivatives","SOLF0:USTF0",1641244549510,12.58449606,168.2,168.17,64.12161878]
["bitfinex-derivatives","SOLF0:USTF0",1641244549710,12.58449606,168.2,168.17,1.45271878]
["bitfinex-derivatives","SOLF0:USTF0",1641244550215,15.33069492,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244550815,15.33069492,168.2,168.17,1.45270684]
["bitfinex-derivatives","SOLF0:USTF0",1641244551014,12.58449606,168.2,168.17,1.45270684]
["bitfinex-derivatives","SOLF0:USTF0",1641244552614,12.58449606,168.21,168.17,1.45270684]
["bitfinex-derivatives","SOLF0:USTF0",1641244553214,12.58449606,168.2,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244554515,12.58449606,168.2,168.14,61.7173]
["bitfinex-derivatives","SOLF0:USTF0",1641244555115,2.74619886,168.21,168.14,61.7173]
["bitfinex-derivatives","SOLF0:USTF0",1641244559817,12.58449606,168.19,168.15,1.45266677]
["bitfinex-derivatives","SOLF0:USTF0",1641244561918,15.33069492,168.21,168.15,1.45266677]
["bitfinex-derivatives","SOLF0:USTF0",1641244565021,12.58449606,168.2,168.15,1.45266677]
["bitfinex-derivatives","SOLF0:USTF0",1641244570326,12.58449606,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244570523,12.58449606,168.2,168.17,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641244571126,12.58449606,168.21,168.17,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641244572127,12.58449606,168.21,168.18,1.45273211]
["bitfinex-derivatives","SOLF0:USTF0",1641244572726,12.58449606,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244573928,12.58449606,168.21,168.18,1.4527348]
["bitfinex-derivatives","SOLF0:USTF0",1641244574429,12.58449606,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244578231,12.58449606,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244579231,12.58449606,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244580033,12.58449606,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244580732,12.58449606,168.19,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244585939,12.58449606,168.19,168.17,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244586140,12.58156989,168.22,168.18,1.45276133]
["bitfinex-derivatives","SOLF0:USTF0",1641244586340,12.58156989,168.22,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244587141,15.32776875,168.24,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244587340,15.32776875,168.24,168.18,59.6575]
["bitfinex-derivatives","SOLF0:USTF0",1641244587741,15.32776875,168.24,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244587940,12.58156989,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244588139,17.46556989,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244588843,15.32776875,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244589941,2.74619886,168.2,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244591150,12.58156989,168.21,168.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244592852,15.58156989,168.21,168.14,77.67309606]
["bitfinex-derivatives","SOLF0:USTF0",1641244593049,19.74256989,168.21,168.14,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244593250,19.74256989,168.21,168.11,86.56179606]
["bitfinex-derivatives","SOLF0:USTF0",1641244593450,16.74256989,168.21,168.11,86.56179606]
["bitfinex-derivatives","SOLF0:USTF0",1641244593650,3.0,168.2,168.11,86.56179606]
["bitfinex-derivatives","SOLF0:USTF0",1641244593851,19.74256989,168.21,168.11,86.56179606]
["bitfinex-derivatives","SOLF0:USTF0",1641244594052,16.74256989,168.21,168.11,86.56179606]
["bitfinex-derivatives","SOLF0:USTF0",1641244594250,15.32776875,168.2,168.12,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244594451,15.32776875,168.2,168.12,29.22790583]
["bitfinex-derivatives","SOLF0:USTF0",1641244595553,2.74619886,168.19,168.13,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244596456,2.74619886,168.18,168.13,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244597156,5.74619886,168.18,168.13,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244597356,3.0,168.17,168.13,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244597554,7.116,168.17,168.13,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244597756,9.86219886,168.17,168.13,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244598157,3.0,168.16,168.13,1.56311583]
["bitfinex-derivatives","SOLF0:USTF0",1641244598355,3.0,168.15,168.13,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641244598556,3.0,168.15,168.07,61.7033]
["bitfinex-derivatives","SOLF0:USTF0",1641244598956,3.0,168.15,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244599158,83.20386875,168.16,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244599357,3.0,168.14,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244599561,3.0,168.12,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244599859,12.58156989,168.15,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244600259,3.0,168.14,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244600559,12.58156989,168.15,168.06,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244600560,15.58156989,168.15,168.06,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244600960,3.0,168.14,168.06,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244601161,15.58156989,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244606367,12.58156989,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244607168,15.58156989,168.14,168.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244607369,3.0,168.12,168.04,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244607769,3.0,168.12,168.04,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244608268,3.0,168.13,168.04,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244608470,15.58156989,168.11,168.02,19.50749179]
["bitfinex-derivatives","SOLF0:USTF0",1641244608668,15.58156989,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244608868,12.58156989,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244609068,15.58156989,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244609270,12.58156989,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244609468,43.24635989,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244609868,3.0,168.11,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244610068,43.24635989,168.12,168.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244610869,30.66479,168.12,168.03,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244611071,95.62739,168.12,168.03,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244611370,3.0,168.11,168.03,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244612872,95.62739,168.12,168.03,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244613074,92.62739,168.12,168.03,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244613272,64.9626,168.12,168.03,43.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244613473,12.58156989,168.13,168.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244613872,12.58156989,168.13,168.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244614073,12.58156989,168.13,168.05,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1641244614273,5.94477306,168.14,168.06,63.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641244614574,5.94477306,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244614774,12.58156989,168.15,168.1,33.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641244616075,12.58156989,168.15,168.1,46.55228606]
["bitfinex-derivatives","SOLF0:USTF0",1641244616276,15.58156989,168.17,168.1,46.55228606]
["bitfinex-derivatives","SOLF0:USTF0",1641244616874,12.58156989,168.17,168.1,46.55228606]
["bitfinex-derivatives","SOLF0:USTF0",1641244618579,12.58156989,168.17,168.1,33.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641244618781,63.3339,168.18,168.1,33.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641244618980,60.3339,168.18,168.1,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641244619179,63.3339,168.18,168.1,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641244619381,60.3339,168.18,168.1,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641244619581,60.9916,168.2,168.1,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641244619779,60.9916,168.2,168.11,62.4004]
["bitfinex-derivatives","SOLF0:USTF0",1641244620682,60.9916,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244621582,5.94230026,168.21,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244622886,12.58156989,168.19,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244625286,12.58156989,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244626188,12.58156989,168.19,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244627089,12.58156989,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244627489,15.58156989,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244627790,15.58156989,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244627992,12.58156989,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244628593,15.58156989,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244629192,3.0,168.17,168.11,74.98489606]
["bitfinex-derivatives","SOLF0:USTF0",1641244629392,3.0,168.17,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244629593,3.0,168.16,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244629795,4.261,168.16,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244629994,7.261,168.16,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244630195,3.0,168.15,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244630395,3.0,168.15,168.09,86.96009]
["bitfinex-derivatives","SOLF0:USTF0",1641244630695,19.84256989,168.16,168.09,86.96009]
["bitfinex-derivatives","SOLF0:USTF0",1641244631095,3.0,168.15,168.09,59.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641244631795,15.58156989,168.15,168.09,59.2953]
["bitfinex-derivatives","SOLF0:USTF0",1641244631996,3.0,168.14,168.07,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244632196,5.94459636,168.14,168.07,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244632600,18.52616625,168.14,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244633599,21.52616625,168.14,168.07,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244633799,18.52616625,168.14,168.07,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244634202,12.58156989,168.14,168.07,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244634500,12.58156989,168.14,168.06,19.51897033]
["bitfinex-derivatives","SOLF0:USTF0",1641244635099,12.58156989,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244635499,12.58156989,168.14,168.07,40.24928606]
["bitfinex-derivatives","SOLF0:USTF0",1641244636301,12.58156989,168.14,168.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244637003,12.58156989,168.14,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244638102,12.58156989,168.15,168.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244639606,15.22562229,168.16,168.11,1.55151361]
["bitfinex-derivatives","SOLF0:USTF0",1641244643110,2.6440524,168.16,168.11,1.55151361]
["bitfinex-derivatives","SOLF0:USTF0",1641244643911,12.58156989,168.17,168.11,14.13600967]
["bitfinex-derivatives","SOLF0:USTF0",1641244643912,15.22562229,168.17,168.11,14.13600967]
["bitfinex-derivatives","SOLF0:USTF0",1641244644110,2.6440524,168.17,168.11,21.0703445]
["bitfinex-derivatives","SOLF0:USTF0",1641244644911,12.58156989,168.2,168.12,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244645111,12.58156989,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244645912,12.58156989,168.21,168.16,1.55151361]
["bitfinex-derivatives","SOLF0:USTF0",1641244648714,15.58156989,168.21,168.16,1.55151361]
["bitfinex-derivatives","SOLF0:USTF0",1641244648913,3.0,168.19,168.16,1.55151361]
["bitfinex-derivatives","SOLF0:USTF0",1641244649114,8.301,168.19,168.16,1.55151361]
["bitfinex-derivatives","SOLF0:USTF0",1641244649517,5.6440524,168.18,168.13,75.52099606]
["bitfinex-derivatives","SOLF0:USTF0",1641244649716,5.6440524,168.18,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244649717,3.0,168.15,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244649915,9.394,168.15,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244650117,3.0,168.14,168.11,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244651321,15.22562229,168.13,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244652021,12.58156989,168.13,168.06,21.07038388]
["bitfinex-derivatives","SOLF0:USTF0",1641244652820,18.22562229,168.14,168.06,21.07038388]
["bitfinex-derivatives","SOLF0:USTF0",1641244653322,3.0,168.12,168.06,21.07038388]
["bitfinex-derivatives","SOLF0:USTF0",1641244654822,2.6440524,168.11,168.06,1.55139536]
["bitfinex-derivatives","SOLF0:USTF0",1641244655023,9.0820524,168.11,168.06,1.55139536]
["bitfinex-derivatives","SOLF0:USTF0",1641244655624,2.6440524,168.1,168.06,1.55139536]
["bitfinex-derivatives","SOLF0:USTF0",1641244656623,2.6440524,168.1,168.05,1.55139536]
["bitfinex-derivatives","SOLF0:USTF0",1641244657526,2.6440524,168.1,168.05,21.07039248]
["bitfinex-derivatives","SOLF0:USTF0",1641244658929,5.6440524,168.1,168.05,21.07039248]
["bitfinex-derivatives","SOLF0:USTF0",1641244659329,2.6440524,168.1,168.05,21.07039248]
["bitfinex-derivatives","SOLF0:USTF0",1641244660633,6.438,168.11,168.05,21.07039248]
["bitfinex-derivatives","SOLF0:USTF0",1641244660831,3.0,168.12,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244661833,2.64498628,168.11,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244662533,2.64498628,168.12,168.06,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244663836,2.64498628,168.12,168.09,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244664037,2.64498628,168.14,168.09,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244664237,5.64498628,168.14,168.09,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244664437,3.0,168.13,168.09,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244664840,3.0,168.13,168.08,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244665036,8.94494977,168.13,168.08,12.58449606]
["bitfinex-derivatives","SOLF0:USTF0",1641244665237,3.0,168.09,168.05,8.48589642]
["bitfinex-derivatives","SOLF0:USTF0",1641244665438,35.36879,168.09,168.05,6.93450106]
["bitfinex-derivatives","SOLF0:USTF0",1641244665638,35.36879,168.09,168.04,6.93450106]
["bitfinex-derivatives","SOLF0:USTF0",1641244665838,3.0,168.08,168.04,6.93450106]
["bitfinex-derivatives","SOLF0:USTF0",1641244666541,3.0,168.07,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244666841,2.64498628,168.08,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244667040,5.64498628,168.08,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244667243,2.64498628,168.08,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244669041,5.64498628,168.08,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244669945,2.64498628,168.08,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244670344,2.64498628,168.07,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244671047,2.64498628,168.08,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244671247,5.64498628,168.08,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244672748,2.64498628,168.07,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244672950,10.06498628,168.07,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244673348,3.0,168.04,168.03,1.43804479]
["bitfinex-derivatives","SOLF0:USTF0",1641244673548,3.0,168.04,168.03,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641244673749,3.0,168.04,168.01,6.6329417]
["bitfinex-derivatives","SOLF0:USTF0",1641244673949,3.0,168.02,168.01,6.6329417]
["bitfinex-derivatives","SOLF0:USTF0",1641244674150,8.547,168.02,168.01,6.6329417]
["bitfinex-derivatives","SOLF0:USTF0",1641244674353,8.547,168.02,167.98,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641244674550,8.547,168.02,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244674551,3.0,168.01,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244674750,5.547,168.02,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244675352,8.547,168.02,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244675552,3.0,168.01,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244675753,8.547,168.02,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244676154,5.547,168.02,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244678956,8.547,168.02,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244680857,5.547,168.02,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244681058,3.0,168.03,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244681257,8.94813229,168.04,167.96,6.59854264]
["bitfinex-derivatives","SOLF0:USTF0",1641244681457,27.66479,168.05,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244682558,3.0,168.07,167.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244682759,3.0,168.07,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244684460,3.0,168.06,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244684661,8.98,168.06,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244684862,3.0,168.04,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244685061,8.98,168.06,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244685463,27.66479,168.05,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244686763,3.0,168.04,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244686964,27.66479,168.05,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244688367,131.59694516,168.08,167.99,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641244688568,98.02820741,168.08,167.99,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641244691772,33.61150741,168.08,167.99,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641244694374,36.61150741,168.08,167.99,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641244694574,33.61150741,168.08,167.99,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641244695776,46.18265523,168.08,167.99,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641244695976,49.18265523,168.08,167.99,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641244696376,49.18265523,168.08,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244696578,12.57114782,168.07,167.99,75.91064782]
["bitfinex-derivatives","SOLF0:USTF0",1641244697377,12.57114782,168.06,167.99,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1641244698579,46.18265523,168.08,168.01,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244699579,46.18265523,168.08,168.01,40.23593782]
["bitfinex-derivatives","SOLF0:USTF0",1641244699780,18.51786523,168.08,168.01,40.23593782]
["bitfinex-derivatives","SOLF0:USTF0",1641244701581,5.94671741,168.08,168.01,40.23593782]
["bitfinex-derivatives","SOLF0:USTF0",1641244703885,5.94671741,168.08,168.01,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244704083,3.0,168.04,168.01,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244704287,8.505,168.04,168.01,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244704483,8.505,168.04,167.99,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244704883,3.0,168.03,167.99,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244705285,18.07614782,168.04,167.96,19.01069339]
["bitfinex-derivatives","SOLF0:USTF0",1641244705686,21.07614782,168.04,167.96,19.01069339]
["bitfinex-derivatives","SOLF0:USTF0",1641244705885,3.0,168.01,167.96,19.01069339]
["bitfinex-derivatives","SOLF0:USTF0",1641244706985,3.0,168.01,167.96,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244707188,3.0,168.01,167.92,61.23352775]
["bitfinex-derivatives","SOLF0:USTF0",1641244707189,3.0,168.01,167.94,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244708088,46.18495474,168.02,167.94,19.01074798]
["bitfinex-derivatives","SOLF0:USTF0",1641244708289,40.23593782,168.02,167.94,24.50874798]
["bitfinex-derivatives","SOLF0:USTF0",1641244708490,12.57114782,168.02,167.94,27.86740549]
["bitfinex-derivatives","SOLF0:USTF0",1641244708888,40.23593782,168.05,167.97,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244709088,43.23593782,168.05,167.97,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244709991,43.23593782,168.05,167.98,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244710289,40.23593782,168.05,167.98,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244711091,27.66479,168.05,167.98,12.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244711696,27.66479,168.05,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244712096,12.57114782,168.06,167.99,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244712493,12.57114782,168.07,168.0,19.01074798]
["bitfinex-derivatives","SOLF0:USTF0",1641244713294,12.57114782,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244713494,3.0,168.08,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244713694,12.57114782,168.09,167.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244714298,12.57114782,168.09,167.99,31.02344751]
["bitfinex-derivatives","SOLF0:USTF0",1641244715096,18.51751162,168.09,167.99,31.02344751]
["bitfinex-derivatives","SOLF0:USTF0",1641244715497,8.77002107,168.09,168.0,1.36157223]
["bitfinex-derivatives","SOLF0:USTF0",1641244716297,3.0,168.08,168.0,1.36157223]
["bitfinex-derivatives","SOLF0:USTF0",1641244716498,2.82365727,168.08,168.0,1.36157223]
["bitfinex-derivatives","SOLF0:USTF0",1641244718400,7.71165727,168.08,168.0,1.36157223]
["bitfinex-derivatives","SOLF0:USTF0",1641244719505,2.82365727,168.07,168.0,1.36157223]
["bitfinex-derivatives","SOLF0:USTF0",1641244719904,2.82365727,168.07,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244720104,2.82365727,168.07,168.01,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641244720305,15.39480509,168.07,168.01,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641244720504,15.39480509,168.07,168.01,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1641244720706,15.39480509,168.07,168.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244721408,15.39480509,168.11,168.03,15.57114782]
["bitfinex-derivatives","SOLF0:USTF0",1641244721706,15.39480509,168.11,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244721910,5.09e-06,168.11,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244722109,33.56873775,168.14,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244722510,33.56873775,168.14,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244722909,9.9765319,168.18,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244723110,9.9765319,168.18,168.09,58.605]
["bitfinex-derivatives","SOLF0:USTF0",1641244723310,9.9765319,168.18,168.09,55.605]
["bitfinex-derivatives","SOLF0:USTF0",1641244723711,9.9765319,168.18,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244724513,9.9765319,168.18,168.09,55.605]
["bitfinex-derivatives","SOLF0:USTF0",1641244725113,33.56873775,168.17,168.09,55.605]
["bitfinex-derivatives","SOLF0:USTF0",1641244725513,36.56873775,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244725715,64.23352775,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244725914,61.23352775,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244726315,27.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244726514,8.94406634,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244726718,5.94406634,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244727116,49.48933599,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244728118,9.9765319,168.16,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244729019,9.9765319,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244730416,27.66479,168.18,168.08,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641244730617,27.66479,168.18,168.09,6.80826061]
["bitfinex-derivatives","SOLF0:USTF0",1641244730822,5.94282998,168.19,168.09,6.80826061]
["bitfinex-derivatives","SOLF0:USTF0",1641244731019,5.94282998,168.19,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244731221,5.94282998,168.19,168.1,54.6241]
["bitfinex-derivatives","SOLF0:USTF0",1641244731420,5.94282998,168.19,168.1,57.6241]
["bitfinex-derivatives","SOLF0:USTF0",1641244731818,5.94282998,168.19,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244732019,5.94282998,168.19,168.13,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641244732421,5.94282998,168.19,168.13,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641244733119,5.94282998,168.19,168.1,57.6241]
["bitfinex-derivatives","SOLF0:USTF0",1641244735725,5.94282998,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244735926,5.94282998,168.19,168.12,32.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641244736527,5.94282998,168.19,168.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244736928,5.94282998,168.19,168.1,54.6241]
["bitfinex-derivatives","SOLF0:USTF0",1641244737130,3.0,168.18,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244737430,3.0,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244737630,3.0,168.17,168.06,56.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641244737928,27.66479,168.17,168.06,56.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641244738930,9.97219282,168.16,168.07,6.808312]
["bitfinex-derivatives","SOLF0:USTF0",1641244741331,27.66479,168.17,168.06,62.7519]
["bitfinex-derivatives","SOLF0:USTF0",1641244741531,27.66479,168.17,168.06,56.4099]
["bitfinex-derivatives","SOLF0:USTF0",1641244741832,27.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244742832,27.66479,168.17,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244743034,27.66479,168.17,168.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244743233,27.66479,168.17,168.08,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244743432,33.56873775,168.2,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244743632,33.56873775,168.2,168.11,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1641244743832,33.56873775,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244744634,5.94124113,168.24,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244744635,9.97110659,168.21,168.13,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244744833,9.97110659,168.21,168.14,57.0999]
["bitfinex-derivatives","SOLF0:USTF0",1641244745535,42.50997888,168.24,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244745733,27.66479,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244746735,9.97110659,168.2,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244750237,33.56873775,168.21,168.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244751140,33.56873775,168.21,168.13,36.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641244751839,33.56873775,168.21,168.13,41.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641244752440,33.56873775,168.21,168.13,44.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641244752642,33.56873775,168.21,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244752842,12.58372262,168.19,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244753242,12.58372262,168.19,168.13,44.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641244753843,40.24851262,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244756443,27.66479,168.23,168.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244756644,27.66479,168.23,168.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244757448,5.94124113,168.24,168.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244758247,12.58372262,168.25,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244758448,12.58372262,168.25,168.2,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641244758847,12.58372262,168.25,168.2,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1641244759347,12.58372262,168.25,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244759747,12.58372262,168.25,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244759947,12.58372262,168.25,168.22,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244760148,12.58372262,168.25,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244760348,40.24851262,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244761050,27.66479,168.3,168.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244763252,12.58372262,168.31,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244763253,2.67316976,168.29,168.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244763549,2.67316976,168.29,168.24,6.98079624]
["bitfinex-derivatives","SOLF0:USTF0",1641244763749,2.67316976,168.29,168.24,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1641244763952,12.58372262,168.31,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244764152,12.58372262,168.31,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244764351,27.66479,168.33,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244767256,27.66479,168.33,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244768057,27.66479,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244768257,27.66479,168.33,168.29,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1641244768960,27.66479,168.33,168.29,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1641244769861,27.66479,168.33,168.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244770860,12.58372262,168.32,168.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244771061,12.58372262,168.32,168.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244771260,12.58372262,168.32,168.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244772060,12.58372262,168.32,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244772260,12.58372262,168.32,168.27,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641244772460,12.58372262,168.32,168.27,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641244772860,40.24851262,168.33,168.27,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1641244773762,40.24851262,168.33,168.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244774161,40.24851262,168.33,168.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244774362,39.42851262,168.33,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244774563,61.23352775,168.37,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244774763,12.57263713,168.35,168.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244774964,12.57263713,168.35,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244775162,33.56873775,168.38,168.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244775364,33.56873775,168.38,168.31,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1641244775566,33.56873775,168.38,168.28,55.6426]
["bitfinex-derivatives","SOLF0:USTF0",1641244775967,61.23352775,168.38,168.28,55.6426]
["bitfinex-derivatives","SOLF0:USTF0",1641244776167,27.66479,168.38,168.3,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641244776569,5.9354226,168.4,168.3,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641244776967,27.66479,168.41,168.3,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641244777266,9.28765239,168.4,168.29,13.41366337]
["bitfinex-derivatives","SOLF0:USTF0",1641244777868,5.93612727,168.38,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244779171,33.56873775,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244779570,3.0,168.39,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244779768,42.85639014,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244780970,42.85639014,168.4,168.31,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641244781570,9.28765239,168.4,168.31,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641244785578,12.28765239,168.4,168.31,33.28479]
["bitfinex-derivatives","SOLF0:USTF0",1641244785779,18.22307499,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244785979,19.63607499,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244787879,15.22307499,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244788279,20.20407499,168.4,168.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244788479,20.20407499,168.4,168.28,55.6426]
["bitfinex-derivatives","SOLF0:USTF0",1641244788480,3.0,168.39,168.28,55.6426]
["bitfinex-derivatives","SOLF0:USTF0",1641244788785,3.0,168.39,168.32,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244789079,3.0,168.38,168.32,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244789281,3.0,168.37,168.32,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244789482,3.0,168.39,168.29,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244789981,27.66479,168.35,168.29,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244790182,27.66479,168.35,168.27,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244790980,30.66479,168.35,168.27,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244791985,27.66479,168.32,168.27,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244792184,27.66479,168.35,168.27,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244792684,9.29174369,168.34,168.25,12.37373556]
["bitfinex-derivatives","SOLF0:USTF0",1641244792985,12.29174369,168.34,168.25,12.37373556]
["bitfinex-derivatives","SOLF0:USTF0",1641244793184,3.0,168.34,168.25,12.37373556]
["bitfinex-derivatives","SOLF0:USTF0",1641244793384,3.0,168.31,168.25,12.37373556]
["bitfinex-derivatives","SOLF0:USTF0",1641244793584,27.66479,168.35,168.25,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244793585,3.0,168.29,168.25,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244793785,5.93771339,168.34,168.25,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244793986,27.66479,168.31,168.25,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244794587,27.66479,168.31,168.23,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244795184,5.93771339,168.34,168.23,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244795385,5.93771339,168.34,168.23,52.59651057]
["bitfinex-derivatives","SOLF0:USTF0",1641244795986,5.93771339,168.34,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244796185,5.93771339,168.34,168.27,33.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641244796586,5.93771339,168.34,168.28,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244796985,3.0,168.29,168.28,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244797188,3.0,168.3,168.28,7.47473556]
["bitfinex-derivatives","SOLF0:USTF0",1641244797386,3.0,168.29,168.23,7.47498826]
["bitfinex-derivatives","SOLF0:USTF0",1641244797987,27.66479,168.28,168.23,7.47498826]
["bitfinex-derivatives","SOLF0:USTF0",1641244798587,27.66479,168.28,168.21,61.23352775]
["bitfinex-derivatives","SOLF0:USTF0",1641244798788,27.66479,168.28,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244799791,42.50645114,168.34,168.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244799991,42.50645114,168.34,168.21,90.36159]
["bitfinex-derivatives","SOLF0:USTF0",1641244800690,3.0,168.32,168.21,90.36159]
["bitfinex-derivatives","SOLF0:USTF0",1641244800990,3.0,168.32,168.21,123.93032775]
["bitfinex-derivatives","SOLF0:USTF0",1641244801489,3.0,168.33,168.21,123.93032775]
["bitfinex-derivatives","SOLF0:USTF0",1641244801692,3.0,168.33,168.22,45.12229979]
["bitfinex-derivatives","SOLF0:USTF0",1641244801889,3.0,168.32,168.22,45.12229979]
["bitfinex-derivatives","SOLF0:USTF0",1641244802190,30.66479,168.32,168.22,45.12229979]
["bitfinex-derivatives","SOLF0:USTF0",1641244803591,3.0,168.31,168.22,45.12229979]
["bitfinex-derivatives","SOLF0:USTF0",1641244803991,3.0,168.28,168.22,45.12229979]
["bitfinex-derivatives","SOLF0:USTF0",1641244804491,3.0,168.29,168.22,45.12229979]
["bitfinex-derivatives","SOLF0:USTF0",1641244804692,3.0,168.29,168.22,46.87736088]
["bitfinex-derivatives","SOLF0:USTF0",1641244805196,3.0,168.29,168.22,35.32379884]
["bitfinex-derivatives","SOLF0:USTF0",1641244805392,3.0,168.29,168.24,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244805794,3.0,168.28,168.24,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244806994,3.0,168.28,168.22,1.75506109]
["bitfinex-derivatives","SOLF0:USTF0",1641244806995,2.50498922,168.27,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244807196,3.0,168.26,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244808797,3.0,168.25,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244808996,27.66479,168.29,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244808997,3.0,168.27,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244809198,3.0,168.28,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244809597,56.3269,168.29,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244809798,3.0,168.29,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244810199,3.0,168.29,168.23,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244810200,2.50506284,168.28,168.23,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244810402,3.0,168.27,168.23,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244810600,5.50506284,168.28,168.23,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244811101,3.0,168.28,168.23,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244811300,3.0,168.28,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244811800,3.0,168.27,168.22,14.33253644]
["bitfinex-derivatives","SOLF0:USTF0",1641244812001,2.50537685,168.27,168.21,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244813102,2.50537685,168.27,168.22,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244813702,3.0,168.28,168.21,55.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641244815907,3.0,168.29,168.21,55.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641244816704,3.0,168.28,168.21,55.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641244817707,3.0,168.29,168.21,55.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641244817907,3.0,168.3,168.21,55.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641244818106,3.0,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244818308,3.0,168.29,168.23,33.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641244819309,3.0,168.29,168.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244819511,3.0,168.29,168.21,55.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641244819812,3.0,168.27,168.21,55.6601]
["bitfinex-derivatives","SOLF0:USTF0",1641244820215,3.0,168.26,168.16,40.24226535]
["bitfinex-derivatives","SOLF0:USTF0",1641244820414,3.0,168.26,168.17,52.7332]
["bitfinex-derivatives","SOLF0:USTF0",1641244820916,3.0,168.25,168.17,52.7332]
["bitfinex-derivatives","SOLF0:USTF0",1641244821117,3.0,168.23,168.18,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244821418,8.319,168.23,168.18,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244821918,8.319,168.23,168.17,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244822117,3.0,168.22,168.17,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244822818,8.319,168.23,168.17,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244823018,8.319,168.23,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244823218,3.0,168.22,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244823420,5.319,168.23,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244823421,3.0,168.23,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244823820,2.50646209,168.21,168.16,14.25432937]
["bitfinex-derivatives","SOLF0:USTF0",1641244824020,2.50646209,168.21,168.16,21.55034337]
["bitfinex-derivatives","SOLF0:USTF0",1641244825421,3.0,168.23,168.16,21.55034337]
["bitfinex-derivatives","SOLF0:USTF0",1641244825620,3.0,168.23,168.17,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244826021,3.0,168.22,168.17,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244826320,5.50646013,168.22,168.17,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244826723,2.50646013,168.22,168.17,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244827121,30.66479,168.24,168.17,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244828025,2.50634067,168.23,168.17,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244828222,5.50634067,168.23,168.17,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244828922,2.50634067,168.22,168.17,14.25432937]
["bitfinex-derivatives","SOLF0:USTF0",1641244829723,2.50634067,168.22,168.16,21.55034337]
["bitfinex-derivatives","SOLF0:USTF0",1641244830825,5.50634067,168.22,168.16,21.55034337]
["bitfinex-derivatives","SOLF0:USTF0",1641244831227,2.50634067,168.22,168.16,21.55034337]
["bitfinex-derivatives","SOLF0:USTF0",1641244831825,2.50634067,168.22,168.16,14.25432937]
["bitfinex-derivatives","SOLF0:USTF0",1641244832027,2.50634067,168.21,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244835729,3.0,168.19,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244835929,3.0,168.18,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244836332,9.707,168.18,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244837231,2.50634067,168.17,168.13,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244840234,3.0,168.16,168.13,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244840434,3.0,168.16,168.13,21.55046426]
["bitfinex-derivatives","SOLF0:USTF0",1641244841234,30.66479,168.18,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244842433,3.0,168.17,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244842633,3.0,168.17,168.09,29.34164402]
["bitfinex-derivatives","SOLF0:USTF0",1641244842833,3.0,168.16,168.09,29.34164402]
["bitfinex-derivatives","SOLF0:USTF0",1641244843033,3.0,168.17,168.09,29.34164402]
["bitfinex-derivatives","SOLF0:USTF0",1641244843236,3.0,168.17,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244843640,3.0,168.16,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244843937,3.0,168.15,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244844135,3.0,168.15,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244846638,3.0,168.14,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244846836,3.0,168.13,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244848137,3.0,168.13,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244848338,3.0,168.12,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244848538,36.73279,168.14,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244849038,36.73279,168.14,168.09,21.55048084]
["bitfinex-derivatives","SOLF0:USTF0",1641244849039,3.0,168.13,168.09,21.55048084]
["bitfinex-derivatives","SOLF0:USTF0",1641244849738,33.73279,168.14,168.09,21.55048084]
["bitfinex-derivatives","SOLF0:USTF0",1641244849739,3.0,168.12,168.09,21.55048084]
["bitfinex-derivatives","SOLF0:USTF0",1641244850538,33.73279,168.14,168.09,21.55048084]
["bitfinex-derivatives","SOLF0:USTF0",1641244850740,3.0,168.13,168.09,21.55048084]
["bitfinex-derivatives","SOLF0:USTF0",1641244851843,33.73279,168.14,168.09,21.55048084]
["bitfinex-derivatives","SOLF0:USTF0",1641244853843,33.73279,168.14,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244854244,6.068,168.14,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244854447,8.94388968,168.16,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244854646,5.94388968,168.16,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244855448,2.50829239,168.15,168.1,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244856348,5.94388968,168.16,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244857053,27.66479,168.18,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244857651,27.66479,168.18,168.13,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244858552,27.66479,168.18,168.14,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244859155,27.66479,168.19,168.14,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244860356,5.94247682,168.2,168.14,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244861158,61.3375,168.21,168.14,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244861557,40.24226535,168.22,168.14,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244861960,2.50680799,168.2,168.15,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244862758,2.50680799,168.21,168.15,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244864660,2.50680799,168.21,168.15,18.68847535]
["bitfinex-derivatives","SOLF0:USTF0",1641244865962,18.08428334,168.23,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244866564,3.0,168.19,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244866764,3.0,168.18,168.16,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244866962,3.0,168.18,168.15,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244867165,3.0,168.17,168.15,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244867563,3.0,168.18,168.15,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244867766,3.0,168.18,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244868064,15.57747535,168.2,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244868265,12.57747535,168.2,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244868465,2.50766844,168.17,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244869167,5.50766844,168.18,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244869368,2.50766844,168.18,168.12,73.50717535]
["bitfinex-derivatives","SOLF0:USTF0",1641244869768,2.50766844,168.18,168.13,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244873568,5.50766844,168.18,168.13,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244873868,2.50766844,168.18,168.13,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244874270,2.50766844,168.17,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244874770,49.18509533,168.19,168.09,60.3052]
["bitfinex-derivatives","SOLF0:USTF0",1641244874771,2.50766844,168.18,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244877774,3.0,168.16,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244877974,2.50766844,168.18,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244878176,3.0,168.17,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244878474,27.66479,168.16,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244878675,27.66479,168.16,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244879375,2.50766844,168.15,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244880074,6.91466844,168.15,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244881075,9.91466844,168.15,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244881375,2.50766844,168.14,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244881876,5.50766844,168.14,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244882278,2.50766844,168.14,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244882680,7.407,168.15,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244882879,4.407,168.15,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244883579,2.50858697,168.14,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244886783,27.66479,168.16,168.1,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244886982,27.66479,168.16,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244887382,30.66479,168.16,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244887682,3.0,168.15,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244887883,30.66479,168.16,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244888084,27.66479,168.16,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244888285,30.66479,168.16,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244888483,2.50850672,168.15,168.1,21.55052324]
["bitfinex-derivatives","SOLF0:USTF0",1641244890186,7.98850672,168.15,168.1,21.55052324]
["bitfinex-derivatives","SOLF0:USTF0",1641244890687,27.66479,168.13,168.1,21.55052324]
["bitfinex-derivatives","SOLF0:USTF0",1641244893989,27.66479,168.16,168.1,21.55052324]
["bitfinex-derivatives","SOLF0:USTF0",1641244894689,27.66479,168.16,168.11,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244897692,27.66479,168.16,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244898093,12.57747535,168.2,168.12,12.57747535]
["bitfinex-derivatives","SOLF0:USTF0",1641244898294,12.57747535,168.2,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244898495,12.57747535,168.2,168.13,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1641244898793,12.57747535,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244899092,7.535e-05,168.2,168.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244899293,7.535e-05,168.2,168.15,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244899494,33.56873775,168.24,168.16,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244899692,27.66479,168.26,168.16,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244900896,27.66479,168.26,168.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244901597,27.66479,168.26,168.2,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244903198,2.39262018,168.25,168.2,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244904499,2.39262018,168.25,168.19,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244904900,2.39262018,168.25,168.19,36.63783789]
["bitfinex-derivatives","SOLF0:USTF0",1641244905301,2.39262018,168.27,168.19,36.63783789]
["bitfinex-derivatives","SOLF0:USTF0",1641244905501,2.39262018,168.27,168.19,41.44383789]
["bitfinex-derivatives","SOLF0:USTF0",1641244906101,2.39262018,168.29,168.2,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244906800,2.39262018,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244907003,2.39262018,168.29,168.2,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244907801,2.39262018,168.29,168.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244908802,2.39262018,168.29,168.22,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244909004,2.39262018,168.29,168.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244909201,2.39262018,168.29,168.24,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641244910003,27.66479,168.3,168.24,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1641244910205,27.66479,168.3,168.25,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244911103,27.66479,168.3,168.26,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641244912104,27.66479,168.3,168.25,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244914609,27.66479,168.3,168.25,35.24559177]
["bitfinex-derivatives","SOLF0:USTF0",1641244916211,51.0121,168.34,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244916411,3.0,168.37,168.26,51.1504]
["bitfinex-derivatives","SOLF0:USTF0",1641244916613,3.0,168.38,168.26,51.1504]
["bitfinex-derivatives","SOLF0:USTF0",1641244916912,27.66479,168.37,168.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244917115,27.66479,168.37,168.27,29.34164402]
["bitfinex-derivatives","SOLF0:USTF0",1641244918014,2.39018302,168.36,168.28,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244918215,2.39018302,168.36,168.28,15.66004789]
["bitfinex-derivatives","SOLF0:USTF0",1641244918616,2.39018302,168.36,168.28,49.22878564]
["bitfinex-derivatives","SOLF0:USTF0",1641244920117,2.39018302,168.36,168.29,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244924227,5.39018302,168.36,168.29,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244924524,3.0,168.35,168.29,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244924724,3.0,168.33,168.29,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244925127,30.66479,168.33,168.29,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244925328,30.66479,168.33,168.27,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244925726,3.0,168.32,168.27,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244926127,27.66479,168.33,168.27,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244926330,2.39018302,168.32,168.23,54.23294982]
["bitfinex-derivatives","SOLF0:USTF0",1641244926929,5.39018302,168.32,168.23,54.23294982]
["bitfinex-derivatives","SOLF0:USTF0",1641244927129,27.66479,168.3,168.23,54.23294982]
["bitfinex-derivatives","SOLF0:USTF0",1641244927329,27.66479,168.3,168.23,42.54178564]
["bitfinex-derivatives","SOLF0:USTF0",1641244927529,27.66479,168.3,168.23,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244928331,27.66479,168.3,168.21,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641244928529,27.66479,168.3,168.22,46.9247]
["bitfinex-derivatives","SOLF0:USTF0",1641244928929,27.66479,168.3,168.22,52.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641244929331,27.66479,168.3,168.23,8.97304789]
["bitfinex-derivatives","SOLF0:USTF0",1641244930131,27.66479,168.3,168.26,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244931033,27.66479,168.3,168.25,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244933033,2.39177881,168.29,168.23,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244937041,2.39177881,168.29,168.23,21.85176608]
["bitfinex-derivatives","SOLF0:USTF0",1641244940149,3.0,168.28,168.23,21.85176608]
["bitfinex-derivatives","SOLF0:USTF0",1641244940347,3.0,168.27,168.23,21.85176608]
["bitfinex-derivatives","SOLF0:USTF0",1641244940752,3.0,168.27,168.23,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244941048,30.66479,168.27,168.23,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244941250,3.0,168.26,168.23,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244941651,3.0,168.26,168.2,9.27424676]
["bitfinex-derivatives","SOLF0:USTF0",1641244941652,8.3331561,168.26,168.2,21.85176608]
["bitfinex-derivatives","SOLF0:USTF0",1641244942652,8.94053524,168.26,168.21,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244943852,5.94053524,168.26,168.21,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244944052,2.39274587,168.25,168.19,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244949259,2.39274587,168.25,168.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244949459,2.39274587,168.25,168.19,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244949661,2.39274587,168.26,168.21,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244952166,5.39274587,168.26,168.2,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244952364,11.74074587,168.26,168.2,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244952865,8.74074587,168.26,168.2,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244953067,2.39274587,168.25,168.19,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244954866,2.39274587,168.26,168.2,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244955867,2.39274587,168.26,168.19,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641244955868,2.39274587,168.26,168.21,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244956469,27.66479,168.27,168.21,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244956669,27.66479,168.27,168.22,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244958370,27.66479,168.27,168.22,21.85176608]
["bitfinex-derivatives","SOLF0:USTF0",1641244959774,2.39204209,168.26,168.22,21.85176608]
["bitfinex-derivatives","SOLF0:USTF0",1641244961374,2.39204209,168.26,168.22,24.85176608]
["bitfinex-derivatives","SOLF0:USTF0",1641244962177,2.39204209,168.29,168.23,14.25437334]
["bitfinex-derivatives","SOLF0:USTF0",1641244962377,2.39204209,168.29,168.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244962577,2.39204209,168.29,168.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244962775,2.39204209,168.29,168.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244962975,2.39204209,168.29,168.27,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1641244963176,2.39204209,168.32,168.27,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641244963375,2.39204209,168.32,168.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244964378,14.96956141,168.36,168.3,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244965479,2.39204209,168.37,168.3,21.85150409]
["bitfinex-derivatives","SOLF0:USTF0",1641244966480,2.39204209,168.37,168.3,24.85150409]
["bitfinex-derivatives","SOLF0:USTF0",1641244966681,2.39204209,168.37,168.3,21.85150409]
["bitfinex-derivatives","SOLF0:USTF0",1641244966882,2.39204209,168.37,168.3,24.85150409]
["bitfinex-derivatives","SOLF0:USTF0",1641244967082,2.39204209,168.37,168.3,21.85150409]
["bitfinex-derivatives","SOLF0:USTF0",1641244967484,2.39204209,168.37,168.31,14.25437334]
["bitfinex-derivatives","SOLF0:USTF0",1641244968083,2.39204209,168.37,168.31,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244969285,2.39204209,168.37,168.3,21.85150409]
["bitfinex-derivatives","SOLF0:USTF0",1641244970584,12.57751932,168.37,168.3,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244971887,12.57751932,168.36,168.3,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244972690,12.57751932,168.37,168.3,21.85152981]
["bitfinex-derivatives","SOLF0:USTF0",1641244972887,12.57751932,168.37,168.3,26.06152981]
["bitfinex-derivatives","SOLF0:USTF0",1641244973788,12.57751932,168.37,168.31,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244975190,2.39204209,168.38,168.31,14.25437334]
["bitfinex-derivatives","SOLF0:USTF0",1641244975389,2.39204209,168.38,168.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244975590,2.39204209,168.38,168.34,31.95879]
["bitfinex-derivatives","SOLF0:USTF0",1641244975790,2.39204209,168.38,168.34,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1641244976189,14.96956141,168.39,168.35,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244976792,14.96956141,168.39,168.33,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244976990,12.57751932,168.38,168.33,1.67685402]
["bitfinex-derivatives","SOLF0:USTF0",1641244979597,42.355,168.4,168.32,63.25389]
["bitfinex-derivatives","SOLF0:USTF0",1641244980595,42.355,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244980793,3.0,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244981394,42.355,168.4,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244982395,2.3898929,168.39,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244982596,12.57751932,168.36,168.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244984997,12.57751932,168.38,168.33,1.80126482]
["bitfinex-derivatives","SOLF0:USTF0",1641244986003,12.57751932,168.38,168.33,6.71526482]
["bitfinex-derivatives","SOLF0:USTF0",1641244986399,2.3898929,168.39,168.33,6.71526482]
["bitfinex-derivatives","SOLF0:USTF0",1641244986400,14.96741222,168.39,168.33,6.71526482]
["bitfinex-derivatives","SOLF0:USTF0",1641244987001,14.96741222,168.39,168.34,1.80126482]
["bitfinex-derivatives","SOLF0:USTF0",1641244988803,12.57751932,168.39,168.34,1.80126482]
["bitfinex-derivatives","SOLF0:USTF0",1641244989703,14.96741222,168.4,168.34,1.80126482]
["bitfinex-derivatives","SOLF0:USTF0",1641244994208,2.3898929,168.4,168.34,14.37878414]
["bitfinex-derivatives","SOLF0:USTF0",1641244994407,2.3898929,168.4,168.34,50.02698414]
["bitfinex-derivatives","SOLF0:USTF0",1641244995407,2.3898929,168.4,168.34,53.02698414]
["bitfinex-derivatives","SOLF0:USTF0",1641244995810,5.93401377,168.44,168.36,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244995811,2.3898929,168.41,168.36,12.57751932]
["bitfinex-derivatives","SOLF0:USTF0",1641244996011,2.3898929,168.41,168.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244996213,2.3898929,168.41,168.39,33.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641244996612,12.57751932,168.44,168.39,36.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641244997012,2.38772311,168.43,168.4,1.80126482]
["bitfinex-derivatives","SOLF0:USTF0",1641244997617,9.16010271,168.45,168.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244997815,33.56873775,168.48,168.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244998015,33.56873775,168.48,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244998215,33.56873775,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244998416,33.56873775,168.52,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641244998615,33.56873775,168.52,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244999817,5.92873659,168.59,168.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641244999818,33.56873775,168.59,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245000020,33.56873775,168.59,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245000216,33.56873775,168.59,168.55,32.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641245001215,5.92785797,168.62,168.55,32.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641245002016,33.56873775,168.63,168.55,32.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641245002617,39.49624434,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245002815,5.92750659,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245003515,3.0,168.65,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245003516,3.0,168.66,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245004417,5.92733092,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245005316,8.92733092,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245005517,5.92733092,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245007125,5.92785797,168.62,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245009524,5.92785797,168.62,168.59,33.56873775]
["bitfinex-derivatives","SOLF0:USTF0",1641245010126,33.59264797,168.62,168.59,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245010326,3.0,168.61,168.58,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245010527,43.10564797,168.62,168.58,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245010724,3.0,168.61,168.58,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245010925,3.0,168.6,168.58,3.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245011125,3.0,168.61,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245011325,3.0,168.61,168.52,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641245011529,36.59264797,168.62,168.52,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641245011725,33.59264797,168.62,168.52,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641245013126,27.66479,168.62,168.52,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641245014428,5.92697961,168.64,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245015428,5.92697961,168.64,168.52,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641245016130,5.92697961,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245017728,8.92697961,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245018130,27.66479,168.63,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245018529,5.92697961,168.64,168.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245019431,5.92697961,168.64,168.56,7.42725148]
["bitfinex-derivatives","SOLF0:USTF0",1641245019633,5.92697961,168.64,168.56,11.89025148]
["bitfinex-derivatives","SOLF0:USTF0",1641245020231,5.92697961,168.64,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245021233,35.6619,168.67,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245021433,36.59054035,168.68,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245021732,36.59054035,168.68,168.56,47.98865148]
["bitfinex-derivatives","SOLF0:USTF0",1641245021937,36.59054035,168.68,168.56,43.05865148]
["bitfinex-derivatives","SOLF0:USTF0",1641245022234,3.0,168.66,168.6,7.42725148]
["bitfinex-derivatives","SOLF0:USTF0",1641245022434,3.0,168.67,168.6,7.42725148]
["bitfinex-derivatives","SOLF0:USTF0",1641245022632,3.0,168.66,168.6,7.42725148]
["bitfinex-derivatives","SOLF0:USTF0",1641245023535,3.0,168.66,168.57,7.42725148]
["bitfinex-derivatives","SOLF0:USTF0",1641245025335,12.31194205,168.67,168.57,7.42725148]
["bitfinex-derivatives","SOLF0:USTF0",1641245025534,12.31194205,168.67,168.57,13.43325148]
["bitfinex-derivatives","SOLF0:USTF0",1641245026136,3.0,168.66,168.57,13.43325148]
["bitfinex-derivatives","SOLF0:USTF0",1641245027136,3.0,168.65,168.57,13.43325148]
["bitfinex-derivatives","SOLF0:USTF0",1641245027637,3.0,168.65,168.57,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641245028136,3.0,168.65,168.56,35.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641245028337,3.0,168.64,168.56,35.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641245028737,3.0,168.63,168.56,35.6314]
["bitfinex-derivatives","SOLF0:USTF0",1641245029038,5.92873659,168.59,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245029336,5.92873659,168.59,168.55,12.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1641245029938,5.92873659,168.59,168.51,12.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1641245030142,34.3905,168.62,168.51,12.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1641245030339,34.3905,168.62,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245030542,37.3905,168.62,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245030740,3.0,168.61,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245031141,5.471,168.62,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245031343,33.59229659,168.63,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245032042,36.59229659,168.63,168.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245032241,33.59229659,168.63,168.53,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641245032441,12.5113123,168.62,168.54,19.93862538]
["bitfinex-derivatives","SOLF0:USTF0",1641245035248,40.1761023,168.63,168.55,12.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1641245036145,27.66479,168.63,168.58,12.5113123]
["bitfinex-derivatives","SOLF0:USTF0",1641245036345,27.66479,168.63,168.58,17.5173123]
["bitfinex-derivatives","SOLF0:USTF0",1641245037647,12.5113123,168.66,168.58,17.5173123]
["bitfinex-derivatives","SOLF0:USTF0",1641245038346,27.66479,168.63,168.58,17.5173123]
["bitfinex-derivatives","SOLF0:USTF0",1641245038746,27.66479,168.63,168.59,14.25040235]
["bitfinex-derivatives","SOLF0:USTF0",1641245039549,11.7557935,168.62,168.54,1.73909005]
["bitfinex-derivatives","SOLF0:USTF0",1641245040548,12.55528445,168.59,168.54,4.73909005]
["bitfinex-derivatives","SOLF0:USTF0",1641245040749,12.55528445,168.59,168.54,1.73909005]
["bitfinex-derivatives","SOLF0:USTF0",1641245041351,15.00060756,168.62,168.54,21.67759091]
["bitfinex-derivatives","SOLF0:USTF0",1641245042349,12.55528445,168.62,168.54,23.75240235]
["bitfinex-derivatives","SOLF0:USTF0",1641245042551,12.55528445,168.59,168.54,11.24109005]
["bitfinex-derivatives","SOLF0:USTF0",1641245043049,12.55528445,168.59,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245043251,12.55528445,168.6,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245043750,12.55528445,168.6,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245044351,12.55528445,168.6,168.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245044552,12.55528445,168.61,168.59,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245045753,12.55528445,168.64,168.6,1.73909005]
["bitfinex-derivatives","SOLF0:USTF0",1641245046754,12.55528445,168.64,168.59,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245046955,12.55528445,168.63,168.59,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245048957,12.55528445,168.64,168.6,1.73918142]
["bitfinex-derivatives","SOLF0:USTF0",1641245051459,12.55528445,168.63,168.59,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245053863,15.00060756,168.66,168.59,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245055264,12.55528445,168.66,168.59,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245055866,12.55528445,168.66,168.59,36.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245056268,12.55528445,168.67,168.59,33.00879]
["bitfinex-derivatives","SOLF0:USTF0",1641245056469,12.55528445,168.67,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245057165,2.44532311,168.67,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245058067,12.55528445,168.65,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245059973,2.44532311,168.68,168.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245060168,2.44532311,168.68,168.64,32.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641245060368,2.44532311,168.68,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245061172,33.36879415,168.72,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245062071,45.12131054,168.74,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245062972,33.36879415,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245063373,33.36879415,168.73,168.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245063574,33.36879415,168.73,168.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245064675,11.75251639,168.74,168.68,1.73961282]
["bitfinex-derivatives","SOLF0:USTF0",1641245064875,11.75251639,168.74,168.68,7.20961282]
["bitfinex-derivatives","SOLF0:USTF0",1641245065575,11.75251639,168.74,168.68,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1641245067278,11.75251639,168.74,168.69,1.85250315]
["bitfinex-derivatives","SOLF0:USTF0",1641245067578,33.36879415,168.76,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245067778,33.36879415,168.76,168.69,1.85250315]
["bitfinex-derivatives","SOLF0:USTF0",1641245068178,61.03358415,168.8,168.69,1.85250315]
["bitfinex-derivatives","SOLF0:USTF0",1641245068578,61.03358415,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245069977,27.66479,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245070677,61.03358415,168.8,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245071679,27.66479,168.8,168.73,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641245072679,39.28963254,168.82,168.73,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641245073079,5.92083839,168.82,168.73,35.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641245073280,5.92083839,168.82,168.73,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641245074380,5.92083839,168.82,168.73,35.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641245075782,5.92083839,168.82,168.73,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641245076887,5.92083839,168.82,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245077086,5.92083839,168.82,168.73,35.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641245077686,5.92083839,168.82,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245078685,5.92083839,168.82,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245079287,62.67999,168.84,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245079488,27.66479,168.84,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245082687,27.66479,168.84,168.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245082887,27.66479,168.84,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245085091,33.4517,168.86,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245086193,27.66479,168.87,168.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245086594,27.66479,168.87,168.76,73.17895504]
["bitfinex-derivatives","SOLF0:USTF0",1641245086795,27.66479,168.87,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245086994,27.66479,168.87,168.8,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641245088294,27.66479,168.87,168.8,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641245088494,27.66479,168.87,168.79,33.1196]
["bitfinex-derivatives","SOLF0:USTF0",1641245088995,27.66479,168.87,168.8,8.00979291]
["bitfinex-derivatives","SOLF0:USTF0",1641245090595,27.66479,168.87,168.82,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245090996,27.66479,168.87,168.82,18.27638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245091494,27.66479,168.87,168.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641245092696,27.66479,168.87,168.83,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245093696,27.66479,168.87,168.82,18.27638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245096402,27.66479,168.87,168.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1641245096603,27.66479,168.87,168.79,63.78439]
["bitfinex-derivatives","SOLF0:USTF0",1641245098202,31.85579,168.87,168.79,60.78439]
["bitfinex-derivatives","SOLF0:USTF0",1641245098403,31.85579,168.87,168.78,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245098404,40.77487609,168.87,168.78,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245098604,40.77487609,168.87,168.79,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245098907,27.66479,168.84,168.79,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245100108,27.66479,168.84,168.77,52.47488622]
["bitfinex-derivatives","SOLF0:USTF0",1641245101507,27.66479,168.84,168.78,20.50479118]
["bitfinex-derivatives","SOLF0:USTF0",1641245102207,27.66479,168.84,168.78,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1641245104210,27.66479,168.84,168.8,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245105712,27.66479,168.87,168.8,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245106113,27.66479,168.87,168.82,12.53638622]
["bitfinex-derivatives","SOLF0:USTF0",1641245106313,27.66479,168.87,168.82,17.84038622]
["bitfinex-derivatives","SOLF0:USTF0",1641245107812,27.66479,168.87,168.83,1.95899439]
["bitfinex-derivatives","SOLF0:USTF0",1641245108913,27.66479,168.87,168.83,14.49538061]
["bitfinex-derivatives","SOLF0:USTF0",1641245114622,2.21933847,168.86,168.83,1.95899439]
["bitfinex-derivatives","SOLF0:USTF0",1641245118328,14.75572469,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245118528,14.75572469,168.89,168.83,1.95899439]
["bitfinex-derivatives","SOLF0:USTF0",1641245118929,14.75572469,168.89,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245119128,14.75572469,168.89,168.84,32.37379]
["bitfinex-derivatives","SOLF0:USTF0",1641245119328,14.75572469,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245119529,14.75572469,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245119729,14.75572469,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245119930,12.53638622,168.89,168.85,1.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1641245120129,12.53638622,168.91,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245120330,12.53638622,168.91,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245120931,12.53638622,168.91,168.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245121334,2.21933847,168.96,168.9,32.62404137]
["bitfinex-derivatives","SOLF0:USTF0",1641245121532,31.36451884,169.01,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245121731,23.24451884,169.01,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245121933,22.64451884,169.01,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245122134,22.64451884,169.01,168.95,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641245122135,22.64451884,169.01,168.95,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641245122333,22.64451884,169.01,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245123034,14.62237462,169.02,169.0,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245123235,14.62237462,169.02,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245123434,42.28716462,169.09,169.0,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641245124134,48.19837819,169.09,169.0,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641245124935,46.49642164,169.09,169.0,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641245125136,33.57600357,169.09,169.0,33.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641245125335,33.57600357,169.09,169.0,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641245126537,27.66479,169.09,169.0,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641245128240,27.66479,169.09,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245128845,27.66479,169.09,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245129045,3.0,169.07,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245129245,4.443,169.07,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245129443,7.443,169.07,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245129644,4.443,169.07,168.98,13.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1641245129847,3.0,169.06,168.98,13.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1641245130046,5.91156302,169.08,168.98,13.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1641245130247,3.34010155,169.06,168.98,17.40911828]
["bitfinex-derivatives","SOLF0:USTF0",1641245130647,5.91156302,169.08,168.98,17.40911828]
["bitfinex-derivatives","SOLF0:USTF0",1641245130846,5.91156302,169.08,168.98,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1641245131046,27.66479,169.05,168.98,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1641245132645,33.5775764,169.05,168.97,90.90675341]
["bitfinex-derivatives","SOLF0:USTF0",1641245133345,33.5775764,169.05,168.97,40.68190828]
["bitfinex-derivatives","SOLF0:USTF0",1641245133746,33.5775764,169.05,168.97,43.68190828]
["bitfinex-derivatives","SOLF0:USTF0",1641245134452,33.5775764,169.05,168.97,93.90675341]
["bitfinex-derivatives","SOLF0:USTF0",1641245134652,5.9127864,169.05,168.97,90.90675341]
["bitfinex-derivatives","SOLF0:USTF0",1641245135054,5.9127864,169.05,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245135252,5.9127864,169.05,169.0,32.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641245136054,27.66479,169.09,169.0,35.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641245136255,27.66479,169.09,169.01,36.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641245136657,27.66479,169.09,169.01,39.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641245136856,27.66479,169.09,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245137056,27.66479,169.09,169.01,39.2229]
["bitfinex-derivatives","SOLF0:USTF0",1641245137858,27.66479,169.09,169.02,13.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1641245140859,27.66479,169.09,169.02,16.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1641245141464,27.66479,169.09,169.02,13.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1641245141659,27.66479,169.09,169.02,16.01711828]
["bitfinex-derivatives","SOLF0:USTF0",1641245141860,27.66479,169.09,169.03,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245142460,27.66479,169.09,169.03,53.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245142660,40.39141777,169.15,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245142861,40.39141777,169.15,169.06,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641245143060,3.33837525,169.14,169.06,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641245143262,5.91034014,169.12,169.06,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641245143661,5.91034014,169.12,169.07,33.38682589]
["bitfinex-derivatives","SOLF0:USTF0",1641245144662,68.05620777,169.15,169.08,33.38682589]
["bitfinex-derivatives","SOLF0:USTF0",1641245144862,33.57390777,169.15,169.08,33.38682589]
["bitfinex-derivatives","SOLF0:USTF0",1641245145062,27.66479,169.12,169.08,33.38682589]
["bitfinex-derivatives","SOLF0:USTF0",1641245145664,27.66479,169.12,169.06,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1641245145665,27.66479,169.12,169.09,33.38682589]
["bitfinex-derivatives","SOLF0:USTF0",1641245146468,27.66479,169.12,169.1,33.38682589]
["bitfinex-derivatives","SOLF0:USTF0",1641245146668,27.66479,169.12,169.1,38.22182589]
["bitfinex-derivatives","SOLF0:USTF0",1641245148268,27.66479,169.12,169.1,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641245148467,27.66479,169.12,169.09,33.38682589]
["bitfinex-derivatives","SOLF0:USTF0",1641245149168,27.66479,169.12,169.06,21.80491387]
["bitfinex-derivatives","SOLF0:USTF0",1641245149169,27.66479,169.1,169.06,21.80491387]
["bitfinex-derivatives","SOLF0:USTF0",1641245149367,33.59079,169.1,169.06,21.80491387]
["bitfinex-derivatives","SOLF0:USTF0",1641245149867,33.59079,169.1,169.02,21.80491387]
["bitfinex-derivatives","SOLF0:USTF0",1641245150670,27.66479,169.1,169.02,21.80491387]
["bitfinex-derivatives","SOLF0:USTF0",1641245150869,27.66479,169.1,169.02,8.78779559]
["bitfinex-derivatives","SOLF0:USTF0",1641245151069,5.91068948,169.11,169.02,8.78779559]
["bitfinex-derivatives","SOLF0:USTF0",1641245151272,5.91068948,169.11,169.02,14.92379559]
["bitfinex-derivatives","SOLF0:USTF0",1641245151872,5.91068948,169.11,169.06,12.52014645]
["bitfinex-derivatives","SOLF0:USTF0",1641245152072,5.91068948,169.11,169.06,17.46114645]
["bitfinex-derivatives","SOLF0:USTF0",1641245152771,5.91068948,169.11,169.08,12.52014645]
["bitfinex-derivatives","SOLF0:USTF0",1641245154272,5.91068948,169.11,169.07,8.78779559]
["bitfinex-derivatives","SOLF0:USTF0",1641245154973,5.91068948,169.11,169.09,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245155980,5.91068948,169.11,169.06,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641245156878,27.66479,169.13,169.06,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641245157078,27.66479,169.13,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245157881,12.52014645,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245158082,12.52014645,169.12,169.05,37.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641245159783,12.52014645,169.1,169.05,37.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641245160584,12.52014645,169.09,169.05,37.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641245162385,12.52014645,169.1,169.06,1.95203529]
["bitfinex-derivatives","SOLF0:USTF0",1641245162685,12.52014645,169.1,169.06,8.38603529]
["bitfinex-derivatives","SOLF0:USTF0",1641245163190,12.52014645,169.1,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245164093,12.52014645,169.1,169.06,1.95203529]
["bitfinex-derivatives","SOLF0:USTF0",1641245164489,12.52014645,169.1,169.05,37.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641245166394,12.52014645,169.11,169.06,1.95206921]
["bitfinex-derivatives","SOLF0:USTF0",1641245167192,12.52014645,169.1,169.06,1.95206921]
["bitfinex-derivatives","SOLF0:USTF0",1641245169495,12.52014645,169.1,169.05,37.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641245169696,12.52014645,169.09,169.05,37.9423]
["bitfinex-derivatives","SOLF0:USTF0",1641245171299,12.52014645,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245171300,12.52014645,169.09,169.01,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245171500,5.91173776,169.08,169.01,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245172298,12.52014645,169.06,169.01,1.95186115]
["bitfinex-derivatives","SOLF0:USTF0",1641245174102,12.52014645,169.08,169.01,1.95186115]
["bitfinex-derivatives","SOLF0:USTF0",1641245174300,12.52014645,169.08,169.01,6.52986115]
["bitfinex-derivatives","SOLF0:USTF0",1641245174700,12.52014645,169.09,169.02,1.95186115]
["bitfinex-derivatives","SOLF0:USTF0",1641245175405,12.52014645,169.09,169.02,29.61665115]
["bitfinex-derivatives","SOLF0:USTF0",1641245175611,12.52014645,169.08,169.02,29.61665115]
["bitfinex-derivatives","SOLF0:USTF0",1641245176212,12.52014645,169.08,169.02,1.95186115]
["bitfinex-derivatives","SOLF0:USTF0",1641245176614,12.52014645,169.08,169.01,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641245176813,12.52014645,169.06,169.01,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641245177613,12.52014645,169.06,169.02,1.95180555]
["bitfinex-derivatives","SOLF0:USTF0",1641245178419,2.22064999,169.06,169.0,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1641245178618,5.22064999,169.06,169.0,36.802]
["bitfinex-derivatives","SOLF0:USTF0",1641245178819,2.22064999,169.06,168.95,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1641245179018,2.22064999,169.06,168.97,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641245179419,2.22064999,169.06,168.97,38.16731003]
["bitfinex-derivatives","SOLF0:USTF0",1641245179818,5.22064999,169.06,168.97,38.16731003]
["bitfinex-derivatives","SOLF0:USTF0",1641245180018,5.22064999,169.06,168.97,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641245180719,2.22064999,169.05,168.97,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641245181119,5.22064999,169.05,168.97,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641245181320,2.22064999,169.05,168.97,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641245182220,2.22064999,169.06,168.97,36.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641245183020,2.22064999,169.06,168.97,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1641245183620,5.22064999,169.06,168.97,41.2752]
["bitfinex-derivatives","SOLF0:USTF0",1641245183820,3.0,169.05,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245184020,2.22064999,169.06,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245184626,12.52014645,169.05,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245186828,12.52014645,169.04,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245187628,14.74079644,169.05,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245188228,12.52014645,169.04,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245189531,12.52014645,169.05,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245190433,12.52014645,169.04,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245190632,15.52014645,169.04,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245190833,12.52014645,169.04,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245191033,15.52014645,169.04,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245191235,14.74079644,169.03,168.98,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245192035,12.52014645,169.02,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245192435,3.0,169.01,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245193338,2.22064999,169.0,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245194940,15.52014645,169.02,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245195142,3.0,169.01,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245195344,3.0,169.02,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245197446,33.57775121,169.04,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245198049,12.52014645,169.05,168.96,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245199248,34.20737703,169.07,168.98,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245199448,34.20737703,169.07,168.99,59.56249]
["bitfinex-derivatives","SOLF0:USTF0",1641245199849,40.11928953,169.07,168.99,59.56249]
["bitfinex-derivatives","SOLF0:USTF0",1641245200047,8.12768953,169.07,168.99,59.56249]
["bitfinex-derivatives","SOLF0:USTF0",1641245200247,3.0,169.06,168.99,59.56249]
["bitfinex-derivatives","SOLF0:USTF0",1641245200449,3.0,169.05,169.0,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245200850,5.21577703,169.06,169.0,1.94314703]
["bitfinex-derivatives","SOLF0:USTF0",1641245201249,2.21577703,169.06,168.99,31.8977]
["bitfinex-derivatives","SOLF0:USTF0",1641245201451,29.88056703,169.04,168.99,31.8977]
["bitfinex-derivatives","SOLF0:USTF0",1641245202251,29.88056703,169.04,168.95,40.14165257]
["bitfinex-derivatives","SOLF0:USTF0",1641245202450,27.66479,169.04,168.96,30.9651]
["bitfinex-derivatives","SOLF0:USTF0",1641245202850,18.43205895,169.07,168.96,30.9651]
["bitfinex-derivatives","SOLF0:USTF0",1641245203251,18.43205895,169.07,168.97,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245203451,46.09684895,169.07,168.97,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245203650,49.09684895,169.07,168.97,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245203851,46.09684895,169.07,168.97,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245204052,40.18493645,169.07,168.97,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245204252,2.21637596,169.06,168.97,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245205059,3.0,169.08,168.99,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245205255,8.91173776,169.08,168.99,17.23886257]
["bitfinex-derivatives","SOLF0:USTF0",1641245205455,3.0,169.06,168.99,17.23886257]
["bitfinex-derivatives","SOLF0:USTF0",1641245205855,3.0,169.06,169.0,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245206756,2.21637596,169.05,169.0,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245207459,5.21637596,169.05,169.0,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245207857,2.21637596,169.05,169.0,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245208056,2.21637596,169.05,168.97,22.39090468]
["bitfinex-derivatives","SOLF0:USTF0",1641245208256,3.0,169.04,168.97,22.39090468]
["bitfinex-derivatives","SOLF0:USTF0",1641245208757,2.21637596,169.03,168.97,22.39090468]
["bitfinex-derivatives","SOLF0:USTF0",1641245210264,3.0,169.04,168.98,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245210663,2.21637596,169.05,168.98,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245210863,2.21637596,169.03,168.98,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245212064,14.73652241,169.06,168.98,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245212267,12.52014645,169.05,168.97,22.39090468]
["bitfinex-derivatives","SOLF0:USTF0",1641245213066,14.73652241,169.05,168.97,22.39090468]
["bitfinex-derivatives","SOLF0:USTF0",1641245213967,12.52014645,169.05,168.97,22.39090468]
["bitfinex-derivatives","SOLF0:USTF0",1641245214566,14.73652241,169.06,168.98,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245215567,2.21637596,169.06,168.99,40.14165257]
["bitfinex-derivatives","SOLF0:USTF0",1641245216368,2.21637596,169.06,169.0,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245216568,2.21637596,169.06,169.0,41.70144327]
["bitfinex-derivatives","SOLF0:USTF0",1641245217268,2.21637596,169.06,169.0,62.16567439]
["bitfinex-derivatives","SOLF0:USTF0",1641245218269,2.21637596,169.06,169.01,1.94684327]
["bitfinex-derivatives","SOLF0:USTF0",1641245219971,27.66479,169.07,169.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641245220178,27.66479,169.1,169.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641245220674,30.66479,169.1,169.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641245221273,27.66479,169.1,169.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641245222275,3.0,169.11,169.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641245222674,3.0,169.09,169.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641245223174,3.0,169.09,169.02,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245224276,3.0,169.09,169.01,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245224477,3.0,169.08,169.01,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245224674,3.0,169.09,169.01,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245225277,2.22079396,169.07,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245226178,5.22079396,169.08,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245226577,2.22079396,169.08,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245227079,2.22079396,169.07,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245227680,2.22079396,169.07,169.02,40.14165257]
["bitfinex-derivatives","SOLF0:USTF0",1641245227882,2.22079396,169.09,169.02,40.14165257]
["bitfinex-derivatives","SOLF0:USTF0",1641245228480,2.22079396,169.09,169.03,14.41746318]
["bitfinex-derivatives","SOLF0:USTF0",1641245228681,2.22079396,169.09,169.03,22.40475585]
["bitfinex-derivatives","SOLF0:USTF0",1641245229380,5.22079396,169.09,169.03,14.41746318]
["bitfinex-derivatives","SOLF0:USTF0",1641245229581,5.22079396,169.09,169.03,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245230182,2.22079396,169.08,169.03,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245231786,2.22079396,169.08,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245233993,29.88558396,169.08,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245234791,27.66479,169.08,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245235493,33.57635302,169.08,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245235993,27.66479,169.05,169.02,12.47686257]
["bitfinex-derivatives","SOLF0:USTF0",1641245236394,30.66479,169.05,169.01,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245236599,27.66479,169.05,169.01,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245237497,2.21840182,169.04,168.99,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245238994,33.57635302,169.08,168.99,22.39230966]
["bitfinex-derivatives","SOLF0:USTF0",1641245239395,36.57635302,169.08,168.99,22.39230966]
["bitfinex-derivatives","SOLF0:USTF0",1641245239795,36.57635302,169.08,168.99,14.41746318]
["bitfinex-derivatives","SOLF0:USTF0",1641245239998,5.21806385,169.07,168.99,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245240198,2.21806385,169.07,168.99,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245240797,2.21806385,169.07,168.99,22.39232881]
["bitfinex-derivatives","SOLF0:USTF0",1641245241998,2.21806385,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245242201,2.21806385,169.09,169.02,69.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641245242999,3.0,169.11,169.02,69.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641245243000,2.21806385,169.1,169.03,1.94060061]
["bitfinex-derivatives","SOLF0:USTF0",1641245244801,2.21806385,169.1,169.03,22.39218681]
["bitfinex-derivatives","SOLF0:USTF0",1641245245601,3.0,169.11,169.03,22.39218681]
["bitfinex-derivatives","SOLF0:USTF0",1641245246004,3.0,169.11,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245246301,3.0,169.11,169.07,33.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641245246704,12.52014645,169.14,169.07,33.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641245247303,12.52014645,169.14,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245247504,28.86259725,169.17,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245247707,3.0,169.24,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245247904,2.21607798,169.15,169.08,41.72917993]
["bitfinex-derivatives","SOLF0:USTF0",1641245248104,5.90562806,169.25,169.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641245248105,12.49577372,169.16,169.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641245248305,33.32206325,169.19,169.14,62.08458]
["bitfinex-derivatives","SOLF0:USTF0",1641245248704,33.32206325,169.19,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245249405,33.32206325,169.19,169.14,62.08458]
["bitfinex-derivatives","SOLF0:USTF0",1641245249806,50.26579577,169.24,169.14,62.08458]
["bitfinex-derivatives","SOLF0:USTF0",1641245250005,50.26579577,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245250205,5.90562806,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245250806,5.90562806,169.25,169.15,23.28029979]
["bitfinex-derivatives","SOLF0:USTF0",1641245251003,5.90562806,169.25,169.18,9.48377447]
["bitfinex-derivatives","SOLF0:USTF0",1641245251604,5.90562806,169.25,169.18,15.19177447]
["bitfinex-derivatives","SOLF0:USTF0",1641245252011,5.90562806,169.25,169.18,33.37279]
["bitfinex-derivatives","SOLF0:USTF0",1641245252706,5.90562806,169.25,169.19,9.48377447]
["bitfinex-derivatives","SOLF0:USTF0",1641245254007,5.90562806,169.25,169.19,13.85077447]
["bitfinex-derivatives","SOLF0:USTF0",1641245255210,5.90562806,169.25,169.19,9.48377447]
["bitfinex-derivatives","SOLF0:USTF0",1641245256411,5.90562806,169.25,169.17,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1641245258013,5.90562806,169.25,169.24,4.16943635]
["bitfinex-derivatives","SOLF0:USTF0",1641245258214,26.8993199,169.28,169.24,8.47443635]
["bitfinex-derivatives","SOLF0:USTF0",1641245259613,26.8993199,169.28,169.24,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1641245259815,26.8993199,169.28,169.19,9.48377447]
["bitfinex-derivatives","SOLF0:USTF0",1641245262817,26.8993199,169.28,169.19,23.0829848]
["bitfinex-derivatives","SOLF0:USTF0",1641245263017,29.8993199,169.28,169.19,23.0829848]
["bitfinex-derivatives","SOLF0:USTF0",1641245263518,29.8993199,169.28,169.18,64.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641245263718,3.0,169.26,169.18,64.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641245263919,26.8993199,169.28,169.18,64.74589]
["bitfinex-derivatives","SOLF0:USTF0",1641245264119,26.8993199,169.28,169.18,70.16089]
["bitfinex-derivatives","SOLF0:USTF0",1641245264319,3.0,169.27,169.18,70.16089]
["bitfinex-derivatives","SOLF0:USTF0",1641245265421,3.0,169.26,169.18,70.16089]
["bitfinex-derivatives","SOLF0:USTF0",1641245265824,3.0,169.27,169.18,70.16089]
["bitfinex-derivatives","SOLF0:USTF0",1641245266424,3.0,169.27,169.19,9.30909404]
["bitfinex-derivatives","SOLF0:USTF0",1641245266624,3.0,169.27,169.19,22.90878422]
["bitfinex-derivatives","SOLF0:USTF0",1641245266825,3.0,169.25,169.19,22.90878422]
["bitfinex-derivatives","SOLF0:USTF0",1641245267125,26.8993199,169.28,169.19,22.90878422]
["bitfinex-derivatives","SOLF0:USTF0",1641245267625,3.0,169.25,169.19,22.90878422]
["bitfinex-derivatives","SOLF0:USTF0",1641245267826,3.0,169.23,169.19,22.90878422]
["bitfinex-derivatives","SOLF0:USTF0",1641245268027,5.90527932,169.27,169.19,22.90878422]
["bitfinex-derivatives","SOLF0:USTF0",1641245268229,3.0,169.24,169.23,33.35588522]
["bitfinex-derivatives","SOLF0:USTF0",1641245269228,3.0,169.27,169.22,33.35588522]
["bitfinex-derivatives","SOLF0:USTF0",1641245269430,26.8993199,169.28,169.22,33.35588522]
["bitfinex-derivatives","SOLF0:USTF0",1641245269629,3.0,169.26,169.22,5.57188522]
["bitfinex-derivatives","SOLF0:USTF0",1641245269829,8.90597685,169.25,169.17,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245270032,5.90597685,169.25,169.23,9.30909404]
["bitfinex-derivatives","SOLF0:USTF0",1641245270231,33.57076685,169.25,169.23,9.30909404]
["bitfinex-derivatives","SOLF0:USTF0",1641245270431,3.0,169.24,169.2,3.62778422]
["bitfinex-derivatives","SOLF0:USTF0",1641245270630,3.0,169.22,169.2,3.62778422]
["bitfinex-derivatives","SOLF0:USTF0",1641245270830,7.146,169.22,169.2,3.62778422]
["bitfinex-derivatives","SOLF0:USTF0",1641245271029,4.146,169.22,169.2,3.62778422]
["bitfinex-derivatives","SOLF0:USTF0",1641245271432,4.146,169.22,169.17,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245271730,4.146,169.22,169.12,37.8685]
["bitfinex-derivatives","SOLF0:USTF0",1641245272430,4.146,169.22,169.15,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245273032,3.0,169.21,169.15,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245273931,4.146,169.22,169.14,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245274331,27.66479,169.21,169.14,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245274730,33.57076685,169.25,169.14,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245275330,33.57076685,169.25,169.16,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245276231,33.57076685,169.25,169.18,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245276430,5.90597685,169.25,169.18,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245277531,8.90597685,169.25,169.18,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245277732,8.90597685,169.25,169.12,105.93644294]
["bitfinex-derivatives","SOLF0:USTF0",1641245277934,13.65797685,169.25,169.12,105.93644294]
["bitfinex-derivatives","SOLF0:USTF0",1641245278132,10.65797685,169.25,169.12,105.93644294]
["bitfinex-derivatives","SOLF0:USTF0",1641245278332,13.65797685,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245278734,3.0,169.23,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245279433,3.0,169.22,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245279732,3.0,169.23,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245280133,13.65797685,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245280333,27.66479,169.24,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245280534,5.90876861,169.17,169.13,50.22484513]
["bitfinex-derivatives","SOLF0:USTF0",1641245280736,8.91016548,169.16,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245280936,3.0,169.13,168.98,102.7315]
["bitfinex-derivatives","SOLF0:USTF0",1641245281136,3.0,169.12,168.99,48.171]
["bitfinex-derivatives","SOLF0:USTF0",1641245281535,3.0,169.12,168.99,132.00784244]
["bitfinex-derivatives","SOLF0:USTF0",1641245281736,7.704,169.13,168.99,132.00784244]
["bitfinex-derivatives","SOLF0:USTF0",1641245281934,4.704,169.13,168.99,132.00784244]
["bitfinex-derivatives","SOLF0:USTF0",1641245282334,35.36879,169.13,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245282537,47.87836427,169.13,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245283434,35.36879,169.13,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245283737,32.36879,169.13,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245284335,32.36879,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245285439,4.704,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245285839,36.57495548,169.16,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245286039,33.57495548,169.16,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245287141,33.57303496,169.19,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245287341,40.0634,169.23,169.09,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641245287540,37.0634,169.23,169.09,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641245287740,40.0634,169.23,169.09,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641245288140,3.0,169.22,169.09,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641245288341,3.0,169.22,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245288640,3.0,169.22,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245288845,15.29022306,169.21,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245292545,12.50957427,169.22,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245292944,15.50957427,169.22,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245293344,3.0,169.19,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245293544,15.50957427,169.18,169.13,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245293744,3.0,169.17,169.13,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245294950,12.50957427,169.15,169.1,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245296349,12.50957427,169.14,169.08,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245297150,12.50957427,169.12,169.08,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245298552,12.50957427,169.12,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245299052,12.50957427,169.14,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245299253,12.96303219,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245299852,12.96303219,169.17,169.1,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245300955,15.96303219,169.17,169.1,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245301153,12.96303219,169.17,169.1,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245301754,12.96303219,169.17,169.07,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245302753,12.96303219,169.17,169.07,8.12832816]
["bitfinex-derivatives","SOLF0:USTF0",1641245303354,5.90911777,169.16,169.07,8.12832816]
["bitfinex-derivatives","SOLF0:USTF0",1641245303754,5.90911777,169.16,169.07,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245305056,2.78064879,169.15,169.07,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245305859,46.17109123,169.17,169.07,1.37685173]
["bitfinex-derivatives","SOLF0:USTF0",1641245306561,46.17109123,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245309263,12.96303219,169.17,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245310264,12.96303219,169.17,169.1,6.03620294]
["bitfinex-derivatives","SOLF0:USTF0",1641245311163,12.96303219,169.17,169.11,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245311967,2.78064879,169.17,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245313366,2.78064879,169.19,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245313765,2.78064879,169.18,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245314866,2.78064879,169.17,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245315768,2.78064879,169.16,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245316770,2.78064879,169.15,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245317571,2.78064879,169.14,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245318272,2.78064879,169.13,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245319677,43.13767834,169.19,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245320377,35.88928301,169.19,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245320576,27.66479,169.17,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245320778,32.37679,169.17,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245321577,12.61084327,169.16,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245325588,3.0,169.15,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245325789,12.61084327,169.16,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245326792,2.68122397,169.14,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245327395,12.61084327,169.16,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245328593,2.68122397,169.16,169.08,8.24068664]
["bitfinex-derivatives","SOLF0:USTF0",1641245329293,3.0,169.19,169.08,8.24068664]
["bitfinex-derivatives","SOLF0:USTF0",1641245329294,2.68122397,169.18,169.08,8.24068664]
["bitfinex-derivatives","SOLF0:USTF0",1641245330099,2.68122397,169.18,169.08,20.75160436]
["bitfinex-derivatives","SOLF0:USTF0",1641245330100,12.51091772,169.16,169.08,20.75160436]
["bitfinex-derivatives","SOLF0:USTF0",1641245331201,12.51091772,169.16,169.08,14.00012066]
["bitfinex-derivatives","SOLF0:USTF0",1641245331400,12.51091772,169.16,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245332105,12.51091772,169.15,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245332510,12.51091772,169.16,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245333813,12.51091772,169.15,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245334912,12.51091772,169.15,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245335413,12.51091772,169.14,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245336414,12.51091772,169.15,169.1,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245341519,12.51091772,169.15,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245345323,15.19214169,169.16,169.08,20.75161815]
["bitfinex-derivatives","SOLF0:USTF0",1641245347026,2.68122397,169.16,169.09,12.51091772]
["bitfinex-derivatives","SOLF0:USTF0",1641245349532,5.91068948,169.12,169.09,12.51091772]
["bitfinex-derivatives","SOLF0:USTF0",1641245349731,14.21968948,169.12,169.08,8.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641245350532,14.21968948,169.12,169.08,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245350734,2.68122397,169.11,169.06,33.20805904]
["bitfinex-derivatives","SOLF0:USTF0",1641245350932,2.68122397,169.11,169.05,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245351833,2.68122397,169.11,169.01,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245352833,2.68122397,169.11,169.02,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245353534,2.68122397,169.11,169.03,1.48920294]
["bitfinex-derivatives","SOLF0:USTF0",1641245354334,2.68122397,169.11,169.0,60.94976095]
["bitfinex-derivatives","SOLF0:USTF0",1641245355535,2.68122397,169.11,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245355834,3.0,169.1,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245356637,7.10422397,169.11,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245356837,10.10422397,169.11,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245357338,2.68122397,169.09,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245358238,12.58421564,169.1,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245358442,3.0,169.07,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245359041,2.68122397,169.06,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245359540,5.68122397,169.06,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245359740,2.68122397,169.06,169.01,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245359940,2.68122397,169.07,168.98,7.82360666]
["bitfinex-derivatives","SOLF0:USTF0",1641245360141,2.68122397,169.07,168.98,13.62160666]
["bitfinex-derivatives","SOLF0:USTF0",1641245360943,2.68122397,169.07,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245362544,2.68122397,169.08,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245371257,12.58421564,169.1,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245371458,12.58421564,169.1,168.99,4.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245371958,12.58421564,169.1,169.0,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245373460,61.7317,169.11,169.0,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245373662,3.0,169.11,169.0,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245375668,3.0,169.11,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245376068,3.0,169.07,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245376471,3.0,169.08,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245376673,8.91173776,169.09,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245376872,3.0,169.08,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245377074,3.0,169.07,168.99,1.37181676]
["bitfinex-derivatives","SOLF0:USTF0",1641245377273,3.0,169.08,168.98,3.33726095]
["bitfinex-derivatives","SOLF0:USTF0",1641245377474,8.91173776,169.09,168.97,57.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641245377675,3.0,169.08,168.97,57.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641245378075,3.0,169.08,168.98,1.36620359]
["bitfinex-derivatives","SOLF0:USTF0",1641245378474,8.91173776,169.09,168.98,1.36620359]
["bitfinex-derivatives","SOLF0:USTF0",1641245378674,3.0,169.08,168.98,1.36620359]
["bitfinex-derivatives","SOLF0:USTF0",1641245378874,3.0,169.08,168.97,57.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641245379875,2.79616186,169.07,168.98,7.82809776]
["bitfinex-derivatives","SOLF0:USTF0",1641245380675,15.31358145,169.07,168.99,12.51741959]
["bitfinex-derivatives","SOLF0:USTF0",1641245381578,3.0,169.06,168.99,12.51741959]
["bitfinex-derivatives","SOLF0:USTF0",1641245381881,15.51741959,169.06,168.98,20.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641245382586,2.79616186,169.05,168.98,20.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641245383288,15.51741959,169.06,168.98,20.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641245383685,3.0,169.04,168.98,20.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641245383985,15.51741959,169.06,168.98,20.34551735]
["bitfinex-derivatives","SOLF0:USTF0",1641245384187,2.79616186,169.05,168.98,1.37630535]
["bitfinex-derivatives","SOLF0:USTF0",1641245384387,12.51741959,169.04,168.98,1.37630535]
["bitfinex-derivatives","SOLF0:USTF0",1641245387392,2.79616186,169.05,168.99,12.51741959]
["bitfinex-derivatives","SOLF0:USTF0",1641245387592,2.79616186,169.05,168.99,19.34441959]
["bitfinex-derivatives","SOLF0:USTF0",1641245388692,2.79616186,169.07,169.0,13.89372494]
["bitfinex-derivatives","SOLF0:USTF0",1641245389794,12.51741959,169.06,169.0,1.37630535]
["bitfinex-derivatives","SOLF0:USTF0",1641245392497,15.31358145,169.07,169.0,1.37630535]
["bitfinex-derivatives","SOLF0:USTF0",1641245393195,21.22601826,169.07,169.0,1.37630535]
["bitfinex-derivatives","SOLF0:USTF0",1641245393795,24.22601826,169.07,169.0,1.37630535]
["bitfinex-derivatives","SOLF0:USTF0",1641245394296,24.22601826,169.07,168.98,12.51741959]
["bitfinex-derivatives","SOLF0:USTF0",1641245394497,12.51741959,169.04,168.97,57.4265]
["bitfinex-derivatives","SOLF0:USTF0",1641245395299,12.51741959,169.05,168.98,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245395498,12.51741959,169.05,168.98,6.52724808]
["bitfinex-derivatives","SOLF0:USTF0",1641245396397,2.79616186,169.06,168.99,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245397097,54.4194,169.08,168.99,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245397999,60.3313125,169.08,168.99,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245398399,2.78567695,169.07,168.99,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245403207,2.78567695,169.07,168.97,60.76449762]
["bitfinex-derivatives","SOLF0:USTF0",1641245403208,2.78567695,169.07,168.98,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245403906,15.30309654,169.07,168.99,12.51741959]
["bitfinex-derivatives","SOLF0:USTF0",1641245404106,15.30309654,169.07,168.99,16.68841959]
["bitfinex-derivatives","SOLF0:USTF0",1641245405308,15.30309654,169.07,169.0,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245406107,15.30309654,169.07,169.0,13.89366767]
["bitfinex-derivatives","SOLF0:USTF0",1641245406108,2.78567695,169.07,169.0,13.89366767]
["bitfinex-derivatives","SOLF0:USTF0",1641245408411,2.78567695,169.07,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245410816,2.78567695,169.09,169.03,1.37624808]
["bitfinex-derivatives","SOLF0:USTF0",1641245411017,2.78567695,169.09,169.03,6.99924808]
["bitfinex-derivatives","SOLF0:USTF0",1641245412515,2.78567695,169.09,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245412717,12.51741959,169.11,169.07,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641245414116,12.51741959,169.12,169.07,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641245415116,12.51741959,169.11,169.07,34.01979]
["bitfinex-derivatives","SOLF0:USTF0",1641245415716,15.30309654,169.13,169.08,1.37662571]
["bitfinex-derivatives","SOLF0:USTF0",1641245416517,12.51741959,169.13,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245417119,33.20805904,169.17,169.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245417319,33.20805904,169.17,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641245417919,33.20805904,169.18,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1641245418122,33.20805904,169.18,169.13,56.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641245418520,33.20805904,169.18,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245418720,33.20805904,169.18,169.17,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641245418921,53.2831,169.23,169.17,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641245419120,5.90632567,169.24,169.17,32.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641245421422,5.90632567,169.24,169.17,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1641245421623,5.90632567,169.24,169.13,56.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641245422725,5.90632567,169.24,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245422925,5.90632567,169.24,169.17,33.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641245423328,5.90632567,169.24,169.17,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1641245423525,8.90632567,169.24,169.17,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1641245423926,5.90632567,169.24,169.17,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1641245424227,8.90632567,169.24,169.13,56.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641245424426,5.90632567,169.24,169.13,56.6682]
["bitfinex-derivatives","SOLF0:USTF0",1641245424626,5.90632567,169.24,169.13,84.33299]
["bitfinex-derivatives","SOLF0:USTF0",1641245424825,27.66479,169.25,169.13,87.33299]
["bitfinex-derivatives","SOLF0:USTF0",1641245425029,27.66479,169.25,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245425225,27.66479,169.25,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245425426,27.66479,169.25,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245425628,33.56972062,169.28,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245425828,33.56972062,169.28,169.16,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641245426030,66.77777966,169.28,169.16,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1641245426629,66.77777966,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245426830,66.77777966,169.28,169.2,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641245427028,33.56972062,169.28,169.2,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641245427531,27.66479,169.28,169.2,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641245429632,27.66479,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245430934,27.66479,169.28,169.2,32.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641245432035,27.66479,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245432435,31.80579,169.28,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245433035,3.0,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245433236,31.80579,169.28,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245434737,34.80579,169.28,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245434938,3.0,169.27,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245435236,3.0,169.27,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245435436,3.0,169.26,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245435636,3.0,169.23,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245435837,3.0,169.24,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245436038,3.0,169.25,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245436637,27.66479,169.25,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245437237,27.66479,169.28,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245438741,27.66479,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245438941,27.66479,169.28,169.21,32.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641245445154,53.9691,169.31,169.21,32.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641245446254,53.9691,169.31,169.22,56.1613]
["bitfinex-derivatives","SOLF0:USTF0",1641245446853,53.9691,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245447054,53.9691,169.31,169.22,56.1613]
["bitfinex-derivatives","SOLF0:USTF0",1641245447055,5.90318772,169.33,169.22,56.1613]
["bitfinex-derivatives","SOLF0:USTF0",1641245447653,12.43443285,169.32,169.22,56.1613]
["bitfinex-derivatives","SOLF0:USTF0",1641245448453,18.33762057,169.33,169.22,56.1613]
["bitfinex-derivatives","SOLF0:USTF0",1641245448955,18.33762057,169.33,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245449153,18.33762057,169.33,169.26,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641245449553,5.90318772,169.33,169.26,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641245450554,12.43443285,169.34,169.26,33.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641245450754,12.43443285,169.34,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245451355,12.43443285,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245452456,27.66479,169.35,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245457961,12.43443285,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245458963,12.43443285,169.32,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245460765,14.99437656,169.34,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245461566,14.99437656,169.34,169.3,1.60707777]
["bitfinex-derivatives","SOLF0:USTF0",1641245462369,14.99437656,169.34,169.26,40.09922285]
["bitfinex-derivatives","SOLF0:USTF0",1641245462370,12.43443285,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245463369,12.43443285,169.33,169.27,1.60701725]
["bitfinex-derivatives","SOLF0:USTF0",1641245464671,12.43443285,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245464869,18.72343285,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245465770,2.55994371,169.3,169.27,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245466672,14.99437656,169.3,169.25,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245466872,20.8986099,169.3,169.25,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245467472,12.43443285,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245468873,12.43443285,169.27,169.21,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245469575,12.43443285,169.26,169.21,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245470375,12.43443285,169.27,169.21,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245470977,12.43443285,169.27,169.21,4.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245471478,12.43443285,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245471877,12.43443285,169.27,169.21,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245472277,65.51913927,169.34,169.22,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245472278,12.43443285,169.3,169.22,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245473378,40.09922285,169.3,169.22,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245473579,40.09922285,169.3,169.22,18.42043285]
["bitfinex-derivatives","SOLF0:USTF0",1641245473780,12.43443285,169.3,169.22,18.42043285]
["bitfinex-derivatives","SOLF0:USTF0",1641245473983,2.55994371,169.29,169.23,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245474781,14.99437656,169.31,169.23,14.04134082]
["bitfinex-derivatives","SOLF0:USTF0",1641245475380,14.99437656,169.31,169.23,41.70613082]
["bitfinex-derivatives","SOLF0:USTF0",1641245475581,12.43443285,169.3,169.23,29.27169797]
["bitfinex-derivatives","SOLF0:USTF0",1641245476683,18.33866619,169.3,169.24,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245477186,12.43443285,169.3,169.24,1.60690797]
["bitfinex-derivatives","SOLF0:USTF0",1641245477386,14.99437656,169.29,169.24,8.33090797]
["bitfinex-derivatives","SOLF0:USTF0",1641245477785,20.89913284,169.29,169.24,8.33090797]
["bitfinex-derivatives","SOLF0:USTF0",1641245477985,5.90527932,169.27,169.24,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641245478586,12.43443285,169.26,169.24,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641245478786,12.43443285,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245479391,12.43443285,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245480395,12.43443285,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245481696,12.43443285,169.25,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245482996,12.43443285,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245483800,12.43443285,169.26,169.2,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641245484000,12.43443285,169.24,169.2,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641245485800,12.43443285,169.24,169.2,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1641245486701,12.43443285,169.24,169.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245487402,12.43443285,169.25,169.18,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245487601,12.43443285,169.25,169.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245488001,12.43443285,169.25,169.17,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245488203,12.43443285,169.24,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245488401,5.9073724,169.21,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245489002,5.9073724,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245489803,12.43443285,169.2,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245490405,12.43443285,169.2,169.12,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245491305,18.34180525,169.21,169.13,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245491505,18.34180525,169.21,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245492207,12.43443285,169.2,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245492506,12.43443285,169.2,169.12,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245492910,15.43443285,169.2,169.12,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245493508,27.66479,169.17,169.12,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245493708,34.34579,169.17,169.11,19.4595854]
["bitfinex-derivatives","SOLF0:USTF0",1641245495110,34.34579,169.17,169.1,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245497112,34.34579,169.17,169.12,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245498413,27.66479,169.17,169.12,19.02843285]
["bitfinex-derivatives","SOLF0:USTF0",1641245498613,12.43443285,169.2,169.12,19.02843285]
["bitfinex-derivatives","SOLF0:USTF0",1641245499714,12.43443285,169.2,169.12,46.69322285]
["bitfinex-derivatives","SOLF0:USTF0",1641245500114,5.9073724,169.21,169.15,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245500415,67.83323285,169.23,169.15,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245501516,55.3988,169.23,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245501717,40.09922285,169.24,169.16,19.21343285]
["bitfinex-derivatives","SOLF0:USTF0",1641245502717,43.09922285,169.24,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245503120,40.09922285,169.24,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245503520,5.90684899,169.23,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245503921,27.66479,169.21,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245504120,33.57233689,169.21,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245504321,46.00676974,169.21,169.13,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245505222,12.43443285,169.2,169.12,40.09922285]
["bitfinex-derivatives","SOLF0:USTF0",1641245505823,12.43443285,169.2,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245506024,12.43443285,169.21,169.13,26.29264214]
["bitfinex-derivatives","SOLF0:USTF0",1641245506624,12.43443285,169.21,169.13,81.87714214]
["bitfinex-derivatives","SOLF0:USTF0",1641245506923,27.66479,169.24,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245506924,40.09922285,169.24,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245508126,12.43443285,169.24,169.16,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245509325,12.43443285,169.24,169.16,19.45964214]
["bitfinex-derivatives","SOLF0:USTF0",1641245510024,18.3404097,169.25,169.17,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245510227,18.3404097,169.25,169.17,17.86943285]
["bitfinex-derivatives","SOLF0:USTF0",1641245512330,12.43443285,169.23,169.17,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1641245512533,12.43443285,169.23,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245512933,12.43443285,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245513138,12.43443285,169.23,169.18,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1641245513433,12.43443285,169.24,169.18,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1641245514331,12.43443285,169.24,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245514531,12.43443285,169.27,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245516334,12.43443285,169.25,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245517134,12.43443285,169.26,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245517335,12.43443285,169.26,169.2,32.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641245519035,12.43443285,169.26,169.21,1.59222986]
["bitfinex-derivatives","SOLF0:USTF0",1641245519636,12.43443285,169.25,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245520438,5.90458196,169.29,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245521740,5.90458196,169.29,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245521942,2.55411849,169.28,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245522342,27.66479,169.27,169.17,57.7099]
["bitfinex-derivatives","SOLF0:USTF0",1641245523543,5.90632567,169.24,169.17,57.7099]
["bitfinex-derivatives","SOLF0:USTF0",1641245524444,27.66479,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245524844,5.90772139,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245525546,27.66479,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245526248,8.90876861,169.17,169.06,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245526447,27.66479,169.07,169.06,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245526849,27.66479,169.07,169.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641245527148,27.66479,169.07,169.04,3.33649188]
["bitfinex-derivatives","SOLF0:USTF0",1641245528151,27.66479,169.07,169.03,57.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641245528351,27.66479,169.1,169.03,57.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641245530754,27.66479,169.1,169.03,60.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641245530956,27.66479,169.13,169.03,60.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641245531157,5.90824496,169.19,169.03,60.4174]
["bitfinex-derivatives","SOLF0:USTF0",1641245531554,5.90824496,169.19,169.04,4.57559781]
["bitfinex-derivatives","SOLF0:USTF0",1641245531757,5.90824496,169.19,169.04,10.05959781]
["bitfinex-derivatives","SOLF0:USTF0",1641245532358,27.66479,169.17,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245533658,30.66479,169.17,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245534157,3.0,169.14,169.04,15.77092473]
["bitfinex-derivatives","SOLF0:USTF0",1641245534357,27.66479,169.12,169.04,3.33649188]
["bitfinex-derivatives","SOLF0:USTF0",1641245534758,27.66479,169.12,169.02,57.33019188]
["bitfinex-derivatives","SOLF0:USTF0",1641245536259,27.66479,169.12,169.03,1.57553126]
["bitfinex-derivatives","SOLF0:USTF0",1641245537461,30.66479,169.12,169.03,1.57553126]
["bitfinex-derivatives","SOLF0:USTF0",1641245538664,27.66479,169.12,169.03,1.57553126]
["bitfinex-derivatives","SOLF0:USTF0",1641245542464,27.66479,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245543363,33.57530481,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245547367,27.66479,169.12,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245550773,27.66479,169.12,169.07,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245550970,27.66479,169.12,169.07,16.80943285]
["bitfinex-derivatives","SOLF0:USTF0",1641245551470,27.66479,169.12,169.08,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245552168,76.95199982,169.15,169.08,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245552370,18.34389982,169.15,169.08,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245553171,2.57938381,169.14,169.08,21.05144013]
["bitfinex-derivatives","SOLF0:USTF0",1641245555172,2.57938381,169.15,169.09,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245555372,2.57938381,169.15,169.09,16.61143285]
["bitfinex-derivatives","SOLF0:USTF0",1641245556374,2.57938381,169.15,169.1,14.02608903]
["bitfinex-derivatives","SOLF0:USTF0",1641245558277,5.57938381,169.15,169.09,17.28043285]
["bitfinex-derivatives","SOLF0:USTF0",1641245558476,3.0,169.13,169.09,17.28043285]
["bitfinex-derivatives","SOLF0:USTF0",1641245558678,3.0,169.12,169.09,17.28043285]
["bitfinex-derivatives","SOLF0:USTF0",1641245558877,3.0,169.13,169.09,17.28043285]
["bitfinex-derivatives","SOLF0:USTF0",1641245559078,3.0,169.12,169.09,17.28043285]
["bitfinex-derivatives","SOLF0:USTF0",1641245559279,3.0,169.12,169.09,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245559880,3.0,169.12,169.1,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245560083,2.57938381,169.12,169.1,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245560282,5.57938381,169.12,169.1,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245560583,2.57938381,169.12,169.1,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245560783,33.24417381,169.12,169.1,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245561386,45.67860666,169.12,169.04,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245562388,2.57938381,169.11,169.04,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245563389,15.01381666,169.11,169.03,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245567993,2.57938381,169.11,169.05,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245568994,2.57938381,169.11,169.05,18.23343285]
["bitfinex-derivatives","SOLF0:USTF0",1641245569595,27.66479,169.12,169.05,18.23343285]
["bitfinex-derivatives","SOLF0:USTF0",1641245569596,27.66479,169.12,169.06,1.59165618]
["bitfinex-derivatives","SOLF0:USTF0",1641245569795,27.66479,169.12,169.06,14.02608903]
["bitfinex-derivatives","SOLF0:USTF0",1641245570699,27.66479,169.12,169.07,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245571197,12.43443285,169.15,169.07,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245571597,27.66479,169.16,169.08,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245572399,2.57955574,169.15,169.08,12.43443285]
["bitfinex-derivatives","SOLF0:USTF0",1641245573001,2.57955574,169.15,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245573203,60.87284904,169.2,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245573402,60.87284904,169.2,169.11,33.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641245573604,12.51292125,169.18,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245574603,33.20805904,169.22,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245574803,5.90458196,169.29,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245574804,9.29278101,169.26,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245575003,9.29278101,169.26,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245576105,9.29278101,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245576703,33.56937196,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245577704,9.29014515,169.28,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245578304,9.29014515,169.28,169.19,64.2593]
["bitfinex-derivatives","SOLF0:USTF0",1641245580205,33.56937196,169.29,169.19,64.2593]
["bitfinex-derivatives","SOLF0:USTF0",1641245581207,9.2903517,169.28,169.19,64.2593]
["bitfinex-derivatives","SOLF0:USTF0",1641245582908,33.56937196,169.29,169.2,7.38494728]
["bitfinex-derivatives","SOLF0:USTF0",1641245583107,33.56937196,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245585010,27.66479,169.29,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245586513,27.66479,169.29,169.21,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641245587314,95.65120048,169.32,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245587515,27.66479,169.32,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245588015,33.20805904,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245588214,33.20805904,169.34,169.31,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641245588815,49.80692128,169.39,169.31,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1641245589015,111.50163244,169.45,169.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245589215,33.33122742,169.41,169.37,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641245589414,30.72019633,169.41,169.37,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641245589613,17.98701942,169.42,169.37,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641245589815,11.40701942,169.42,169.37,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641245590414,27.66479,169.45,169.37,31.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641245590415,27.66479,169.45,169.37,34.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641245590616,49.99684113,169.46,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245591016,27.66479,169.48,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245591217,27.66479,169.48,169.43,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641245591617,27.66479,169.52,169.43,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641245591818,27.66479,169.52,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245592016,27.66479,169.52,169.43,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1641245592417,27.66479,169.52,169.39,59.8223]
["bitfinex-derivatives","SOLF0:USTF0",1641245592618,5.89761736,169.49,169.43,49.80692128]
["bitfinex-derivatives","SOLF0:USTF0",1641245592822,5.89935697,169.44,169.43,44.77302128]
["bitfinex-derivatives","SOLF0:USTF0",1641245593018,5.789,169.44,169.43,44.77302128]
["bitfinex-derivatives","SOLF0:USTF0",1641245593217,8.789,169.44,169.43,44.77302128]
["bitfinex-derivatives","SOLF0:USTF0",1641245593418,5.789,169.44,169.41,7.38487124]
["bitfinex-derivatives","SOLF0:USTF0",1641245593618,5.789,169.44,169.38,7.38487124]
["bitfinex-derivatives","SOLF0:USTF0",1641245594418,5.789,169.44,169.43,4.164884]
["bitfinex-derivatives","SOLF0:USTF0",1641245594618,30.66479,169.45,169.43,4.164884]
["bitfinex-derivatives","SOLF0:USTF0",1641245595020,27.66479,169.44,169.43,4.164884]
["bitfinex-derivatives","SOLF0:USTF0",1641245595421,27.66479,169.44,169.42,4.164884]
["bitfinex-derivatives","SOLF0:USTF0",1641245596021,3.0,169.5,169.42,4.164884]
["bitfinex-derivatives","SOLF0:USTF0",1641245596223,3.0,169.51,169.41,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641245596422,122.3752,169.59,169.41,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641245596624,63.4533,169.59,169.41,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641245597022,27.66479,169.47,169.41,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641245597223,34.38979,169.47,169.43,83.28254435]
["bitfinex-derivatives","SOLF0:USTF0",1641245598223,34.38979,169.47,169.36,10.38487124]
["bitfinex-derivatives","SOLF0:USTF0",1641245598624,34.38979,169.47,169.36,7.38487124]
["bitfinex-derivatives","SOLF0:USTF0",1641245598823,34.38979,169.47,169.45,83.28254435]
["bitfinex-derivatives","SOLF0:USTF0",1641245599024,27.66479,169.49,169.45,83.28254435]
["bitfinex-derivatives","SOLF0:USTF0",1641245599325,27.66479,169.49,169.41,104.10318043]
["bitfinex-derivatives","SOLF0:USTF0",1641245600126,27.66479,169.49,169.36,7.38487124]
["bitfinex-derivatives","SOLF0:USTF0",1641245600127,27.66479,169.49,169.39,83.2968451]
["bitfinex-derivatives","SOLF0:USTF0",1641245600927,27.66479,169.49,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245601124,27.66479,169.49,169.39,116.6246351]
["bitfinex-derivatives","SOLF0:USTF0",1641245601324,27.66479,169.49,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245601526,27.66479,169.49,169.39,116.6246351]
["bitfinex-derivatives","SOLF0:USTF0",1641245601724,27.66479,169.49,169.42,83.2968451]
["bitfinex-derivatives","SOLF0:USTF0",1641245603526,27.66479,169.49,169.43,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245603927,3.33187243,169.48,169.43,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245604128,3.33187243,169.48,169.41,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245605032,3.33187243,169.48,169.4,19.87822157]
["bitfinex-derivatives","SOLF0:USTF0",1641245605233,27.66479,169.46,169.4,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245606133,27.66479,169.46,169.41,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245607037,27.66479,169.46,169.41,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245607235,40.15814033,169.49,169.41,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245607641,40.15814033,169.49,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245607934,12.49335033,169.49,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245608136,40.15814033,169.51,169.42,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245608436,3.33141379,169.5,169.42,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245609038,3.33141379,169.5,169.45,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245609739,12.49335033,169.53,169.45,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245609939,27.66479,169.54,169.47,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245610139,27.66479,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245611138,12.49335033,169.56,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245611340,12.49335033,169.56,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245611539,3.330434,169.55,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245611742,3.330434,169.55,169.5,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245612039,27.66479,169.57,169.5,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245612341,3.33039498,169.56,169.5,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245613641,2.58169318,169.55,169.5,1.58153108]
["bitfinex-derivatives","SOLF0:USTF0",1641245614442,2.58169318,169.55,169.5,4.58153108]
["bitfinex-derivatives","SOLF0:USTF0",1641245614847,2.58169318,169.55,169.5,1.58153108]
["bitfinex-derivatives","SOLF0:USTF0",1641245615044,2.58169318,169.55,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245615245,2.58169318,169.55,169.54,37.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641245615645,12.49335033,169.57,169.54,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641245615845,0.08,169.62,169.54,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641245615846,12.49335033,169.6,169.54,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641245616047,12.49335033,169.6,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245616646,12.49335033,169.6,169.55,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1641245616848,12.49335033,169.6,169.55,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1641245617146,3.32965202,169.59,169.56,1.58153108]
["bitfinex-derivatives","SOLF0:USTF0",1641245617349,9.79365202,169.59,169.56,1.58153108]
["bitfinex-derivatives","SOLF0:USTF0",1641245617547,6.464,169.59,169.56,1.58153108]
["bitfinex-derivatives","SOLF0:USTF0",1641245618152,5.90951461,169.58,169.51,33.30896256]
["bitfinex-derivatives","SOLF0:USTF0",1641245618348,5.90951461,169.58,169.5,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245618748,3.32965202,169.57,169.5,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245619048,5.90951461,169.57,169.51,14.07497318]
["bitfinex-derivatives","SOLF0:USTF0",1641245619648,2.57986259,169.57,169.51,14.07497318]
["bitfinex-derivatives","SOLF0:USTF0",1641245619949,27.66479,169.6,169.52,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245619950,40.15814033,169.6,169.52,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245620148,40.15814033,169.6,169.52,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245620548,3.33015869,169.59,169.52,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245620752,16.82177351,169.59,169.53,1.58162285]
["bitfinex-derivatives","SOLF0:USTF0",1641245621352,27.66479,169.57,169.53,1.58162285]
["bitfinex-derivatives","SOLF0:USTF0",1641245621651,40.15814033,169.57,169.5,1.58162285]
["bitfinex-derivatives","SOLF0:USTF0",1641245621851,3.33015869,169.56,169.5,1.58162285]
["bitfinex-derivatives","SOLF0:USTF0",1641245623154,3.33015869,169.56,169.5,14.07497318]
["bitfinex-derivatives","SOLF0:USTF0",1641245623354,30.99494869,169.56,169.5,14.07497318]
["bitfinex-derivatives","SOLF0:USTF0",1641245623654,27.66479,169.56,169.5,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245623854,33.30896256,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245624155,33.30896256,169.54,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245624355,33.30896256,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245625156,12.36123655,169.58,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245625558,12.36123655,169.58,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245625759,3.33006797,169.57,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245626160,33.30896256,169.55,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245626461,33.30896256,169.55,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245626861,33.30896256,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245627062,33.30896256,169.55,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245627666,33.30896256,169.57,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245627866,33.30896256,169.57,169.53,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641245628466,12.23808364,169.59,169.53,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641245628467,12.48591172,169.54,169.53,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641245629369,12.48591172,169.54,169.53,36.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641245630369,12.48591172,169.55,169.53,36.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641245631870,12.48591172,169.55,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245632471,33.30896256,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245632874,33.30896256,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245633073,33.30896256,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245634775,33.30896256,169.59,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245634979,33.30896256,169.59,169.51,62.9567]
["bitfinex-derivatives","SOLF0:USTF0",1641245635175,39.84896256,169.59,169.47,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245635374,39.84896256,169.59,169.48,122.0485]
["bitfinex-derivatives","SOLF0:USTF0",1641245635574,39.84896256,169.59,169.48,59.2135]
["bitfinex-derivatives","SOLF0:USTF0",1641245635775,33.30896256,169.55,169.48,62.2135]
["bitfinex-derivatives","SOLF0:USTF0",1641245635977,33.30896256,169.55,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245636175,33.30896256,169.55,169.48,59.2135]
["bitfinex-derivatives","SOLF0:USTF0",1641245636777,33.30896256,169.55,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245636978,2.58083877,169.57,169.49,4.58182086]
["bitfinex-derivatives","SOLF0:USTF0",1641245637180,2.58083877,169.57,169.49,1.58182086]
["bitfinex-derivatives","SOLF0:USTF0",1641245637379,2.58083877,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245637581,26.93700133,169.59,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245637779,26.93700133,169.59,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245637979,27.01700133,169.62,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245638379,27.01700133,169.62,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245638783,27.01700133,169.62,169.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641245639181,27.01700133,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245639382,27.01700133,169.62,169.61,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641245639882,0.08,169.62,169.61,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641245640284,23.64352953,169.67,169.61,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1641245640484,23.64352953,169.67,169.61,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641245640683,23.64352953,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245640883,23.64352953,169.67,169.66,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641245641483,9.65724487,169.67,169.66,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641245642085,9.65724487,169.67,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245643186,9.65724487,169.67,169.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245643586,9.65724487,169.67,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245643887,9.65724487,169.67,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245646991,9.65724487,169.67,169.59,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1641245647188,9.65724487,169.67,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245647689,9.65724487,169.67,169.56,64.81350112]
["bitfinex-derivatives","SOLF0:USTF0",1641245647894,9.65724487,169.67,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245648089,59.6347074,169.67,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245648689,59.6347074,169.67,169.56,60.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641245648890,59.6347074,169.67,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245649090,59.6347074,169.67,169.56,60.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641245649291,9.65724487,169.67,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245649494,9.65724487,169.67,169.56,60.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641245649891,9.65724487,169.67,169.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245650095,59.6347074,169.67,169.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245650293,59.6347074,169.67,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245650693,59.6347074,169.67,169.56,63.6531]
["bitfinex-derivatives","SOLF0:USTF0",1641245651093,59.6347074,169.67,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245651295,59.6347074,169.67,169.58,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1641245651894,9.65724487,169.67,169.58,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1641245652896,9.65724487,169.67,169.58,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1641245653097,9.65724487,169.67,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245653595,9.65724487,169.67,169.58,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1641245653996,9.65724487,169.67,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245654198,9.65724487,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245654496,9.65724487,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245654694,9.65724487,169.67,169.65,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641245654898,23.64352953,169.69,169.65,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641245655698,138.48700826,169.73,169.65,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641245655897,79.51200826,169.73,169.65,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641245657298,3.32812417,169.72,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245657499,3.32812417,169.72,169.61,66.7261]
["bitfinex-derivatives","SOLF0:USTF0",1641245657698,3.32812417,169.72,169.61,63.7261]
["bitfinex-derivatives","SOLF0:USTF0",1641245658100,33.28103475,169.66,169.61,63.7261]
["bitfinex-derivatives","SOLF0:USTF0",1641245658401,33.28103475,169.66,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245658599,33.28103475,169.66,169.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245658803,33.28103475,169.66,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245659001,33.28103475,169.66,169.65,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1641245659401,9.65724487,169.68,169.65,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1641245659402,42.93827962,169.68,169.65,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1641245659601,42.93827962,169.68,169.65,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1641245659801,42.93827962,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245660001,42.93827962,169.68,169.65,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1641245660201,33.28103475,169.68,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245661304,33.28103475,169.68,169.65,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1641245661803,33.28103475,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245662404,3.475e-05,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245663207,9.65724487,169.7,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245663507,9.65724487,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245664005,9.65724487,169.73,169.66,4.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245664406,9.65724487,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245664606,9.65724487,169.73,169.7,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1641245664807,9.65724487,169.73,169.7,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1641245666608,9.65724487,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245667009,9.65724487,169.73,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245667411,9.65724487,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245667713,9.65724487,169.73,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245668110,9.65724487,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245668111,9.65724487,169.73,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245670011,23.4154143,169.79,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245670412,23.4154143,169.79,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245670814,23.4154143,169.79,169.76,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1641245671013,9.65724487,169.79,169.76,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1641245673313,9.65724487,169.79,169.76,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1641245673514,9.65724487,169.79,169.72,64.3594]
["bitfinex-derivatives","SOLF0:USTF0",1641245673913,9.65724487,169.79,169.72,68.52019905]
["bitfinex-derivatives","SOLF0:USTF0",1641245674314,9.65724487,169.79,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245675017,9.65724487,169.79,169.72,4.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245675217,15.98724487,169.79,169.72,4.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245676223,27.66479,169.74,169.72,4.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245676424,27.66479,169.74,169.69,4.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245676821,27.66479,169.74,169.69,7.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245677022,27.66479,169.74,169.69,4.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245677221,27.66479,169.74,169.69,7.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245677428,9.65724487,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245677622,9.65724487,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245678224,2.20799064,169.72,169.67,70.6029]
["bitfinex-derivatives","SOLF0:USTF0",1641245678626,2.20799064,169.72,169.66,4.16079905]
["bitfinex-derivatives","SOLF0:USTF0",1641245679024,5.89188393,169.7,169.62,15.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245679224,10.67588393,169.7,169.62,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245679426,10.67588393,169.7,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245679625,10.67588393,169.7,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245679827,4.784,169.7,169.61,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245680225,4.784,169.7,169.59,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1641245680226,27.66479,169.7,169.59,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1641245680426,27.66479,169.7,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245680828,27.66479,169.7,169.58,40.15814033]
["bitfinex-derivatives","SOLF0:USTF0",1641245681030,27.66479,169.7,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245681432,2.20799064,169.69,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245681629,2.20799064,169.69,169.59,20.36777301]
["bitfinex-derivatives","SOLF0:USTF0",1641245681829,2.20799064,169.69,169.59,23.36777301]
["bitfinex-derivatives","SOLF0:USTF0",1641245682329,2.20799064,169.69,169.59,20.36777301]
["bitfinex-derivatives","SOLF0:USTF0",1641245682731,2.20799064,169.69,169.6,1.95044524]
["bitfinex-derivatives","SOLF0:USTF0",1641245683329,2.20799064,169.69,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245683530,2.20799064,169.69,169.6,4.95044524]
["bitfinex-derivatives","SOLF0:USTF0",1641245683730,2.20799064,169.69,169.6,1.95044524]
["bitfinex-derivatives","SOLF0:USTF0",1641245684233,27.66479,169.64,169.6,1.95044524]
["bitfinex-derivatives","SOLF0:USTF0",1641245684432,27.66479,169.64,169.59,1.95044524]
["bitfinex-derivatives","SOLF0:USTF0",1641245685033,27.66479,169.64,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245685232,27.66479,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245685233,21.00968974,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245685436,12.47644824,169.67,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245685632,27.66479,169.7,169.62,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1641245685633,27.66479,169.7,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245685832,27.66479,169.7,169.66,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1641245686032,27.66479,169.7,169.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641245686332,33.27595312,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245686534,33.27595312,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245687736,8.75790552,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245687936,8.75790552,169.73,169.66,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641245688436,8.75790552,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245688637,8.75790552,169.73,169.7,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1641245689838,8.75790552,169.73,169.7,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1641245690036,8.75790552,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245690836,8.75790552,169.73,169.64,64.934]
["bitfinex-derivatives","SOLF0:USTF0",1641245692140,8.75790552,169.73,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245692335,8.75790552,169.73,169.7,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245692936,8.75790552,169.75,169.7,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245693839,8.75790552,169.75,169.7,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245694038,42.03385864,169.75,169.7,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245694438,42.03385864,169.75,169.7,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245694837,42.03385864,169.75,169.7,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245695037,8.75790552,169.75,169.7,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245696239,8.75790552,169.75,169.7,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641245696439,27.66479,169.73,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245696941,27.66479,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245697340,27.66479,169.73,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245697740,8.75790552,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245698141,8.75790552,169.72,169.66,1.85345619]
["bitfinex-derivatives","SOLF0:USTF0",1641245698541,8.75790552,169.72,169.64,61.934]
["bitfinex-derivatives","SOLF0:USTF0",1641245698742,8.75790552,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245698941,8.75790552,169.72,169.64,61.934]
["bitfinex-derivatives","SOLF0:USTF0",1641245699141,8.75790552,169.72,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245699343,8.75790552,169.72,169.64,61.934]
["bitfinex-derivatives","SOLF0:USTF0",1641245699841,8.75790552,169.72,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245700041,8.75790552,169.72,169.64,61.934]
["bitfinex-derivatives","SOLF0:USTF0",1641245700642,8.75790552,169.72,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245700845,8.75790552,169.72,169.65,1.85340112]
["bitfinex-derivatives","SOLF0:USTF0",1641245701244,8.75790552,169.72,169.65,4.85340112]
["bitfinex-derivatives","SOLF0:USTF0",1641245701445,8.75790552,169.72,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245701644,8.75790552,169.72,169.65,1.85340112]
["bitfinex-derivatives","SOLF0:USTF0",1641245701844,8.75790552,169.72,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245702045,11.06330926,169.72,169.64,61.934]
["bitfinex-derivatives","SOLF0:USTF0",1641245702346,11.06330926,169.72,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245702347,12.47625321,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245703144,12.47625321,169.69,169.64,69.204]
["bitfinex-derivatives","SOLF0:USTF0",1641245703344,12.47625321,169.69,169.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641245703545,12.47625321,169.69,169.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1641245704247,12.47625321,169.69,169.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1641245704649,12.47625321,169.69,169.65,1.85339912]
["bitfinex-derivatives","SOLF0:USTF0",1641245704849,12.47625321,169.7,169.65,4.85339912]
["bitfinex-derivatives","SOLF0:USTF0",1641245705347,12.47625321,169.7,169.65,1.85339912]
["bitfinex-derivatives","SOLF0:USTF0",1641245705750,12.47625321,169.68,169.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1641245706352,12.47625321,169.68,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245706552,12.47625321,169.68,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245707754,44.33926238,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245707952,14.77942754,169.72,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245708156,14.77942754,169.72,169.7,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641245709156,2.30540374,169.72,169.7,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1641245709860,2.30540374,169.72,169.7,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1641245710259,2.30540374,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245710458,2.30540374,169.72,169.65,12.49335033]
["bitfinex-derivatives","SOLF0:USTF0",1641245710661,2.30540374,169.72,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245711960,2.30540374,169.72,169.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1641245711961,12.4740238,169.71,169.64,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1641245712162,12.4740238,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245712361,12.4740238,169.71,169.67,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1641245712563,12.4740238,169.71,169.67,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641245713265,33.27595312,169.75,169.67,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641245713463,8.98,169.83,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245713464,33.27595312,169.78,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245713665,33.27595312,169.78,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245714063,33.27595312,169.78,169.74,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1641245714466,33.27595312,169.78,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245714666,107.66479,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245715468,107.66479,169.8,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245715668,107.66479,169.8,169.68,33.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1641245715868,107.66479,169.8,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245716169,107.66479,169.8,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245716371,107.66479,169.8,169.7,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1641245716570,140.94074312,169.8,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245716772,140.94074312,169.8,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245716971,140.94074312,169.8,169.7,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1641245717174,140.94074312,169.8,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245717373,107.66479,169.8,169.74,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1641245717773,107.66479,169.8,169.74,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641245717979,107.66479,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245718475,107.66479,169.8,169.74,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641245718876,107.66479,169.8,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245719177,107.66479,169.8,169.71,66.1953]
["bitfinex-derivatives","SOLF0:USTF0",1641245719575,107.66479,169.8,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245719775,107.66479,169.8,169.72,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641245720578,27.66479,169.75,169.72,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641245720977,140.94074312,169.8,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245721177,113.27595312,169.8,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245721378,113.27595312,169.8,169.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1641245722177,113.27595312,169.8,169.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641245722378,113.27595312,169.8,169.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1641245722978,80.0,169.8,169.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1641245726580,80.0,169.8,169.72,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1641245726780,80.0,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245726980,80.0,169.8,169.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1641245727182,80.0,169.8,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245727382,80.0,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245727584,80.0,169.8,169.79,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1641245727783,80.0,169.8,169.79,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641245728187,44.1611,169.8,169.79,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1641245729786,44.1611,169.8,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245730086,47.1611,169.8,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245730486,27.66479,169.77,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245730688,3.0,169.76,169.69,61.2318]
["bitfinex-derivatives","SOLF0:USTF0",1641245730888,30.66479,169.77,169.69,61.2318]
["bitfinex-derivatives","SOLF0:USTF0",1641245731088,27.66479,169.77,169.69,61.2318]
["bitfinex-derivatives","SOLF0:USTF0",1641245731288,27.66479,169.77,169.69,66.1278]
["bitfinex-derivatives","SOLF0:USTF0",1641245732487,71.82589,169.8,169.69,93.79259]
["bitfinex-derivatives","SOLF0:USTF0",1641245732786,71.82589,169.8,169.69,127.06854312]
["bitfinex-derivatives","SOLF0:USTF0",1641245733287,71.82589,169.8,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245733488,44.1611,169.8,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245733688,44.1611,169.8,169.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1641245733888,44.1611,169.8,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245734087,44.1611,169.8,169.73,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1641245734287,44.1611,169.8,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245734488,44.1611,169.8,169.73,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1641245734787,44.1611,169.8,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245735187,44.1611,169.8,169.73,33.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1641245735389,44.1611,169.8,169.73,39.16020979]
["bitfinex-derivatives","SOLF0:USTF0",1641245735588,44.1611,169.8,169.73,33.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1641245735788,44.1611,169.8,169.74,33.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1641245735989,44.1611,169.8,169.74,39.04495312]
["bitfinex-derivatives","SOLF0:USTF0",1641245737290,44.1611,169.8,169.74,42.04495312]
["bitfinex-derivatives","SOLF0:USTF0",1641245738592,44.1611,169.8,169.75,33.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1641245738791,44.1611,169.8,169.75,60.94074312]
["bitfinex-derivatives","SOLF0:USTF0",1641245739792,44.1611,169.8,169.76,8.57468777]
["bitfinex-derivatives","SOLF0:USTF0",1641245742493,44.1611,169.8,169.73,33.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1641245743297,44.1611,169.8,169.79,4.15595864]
["bitfinex-derivatives","SOLF0:USTF0",1641245744697,44.1611,169.8,169.78,4.15595864]
["bitfinex-derivatives","SOLF0:USTF0",1641245745498,44.1611,169.8,169.76,4.15595864]
["bitfinex-derivatives","SOLF0:USTF0",1641245746801,3.0,169.78,169.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641245746999,5.8887613,169.79,169.72,12.46849335]
["bitfinex-derivatives","SOLF0:USTF0",1641245747199,3.0,169.75,169.72,12.46849335]
["bitfinex-derivatives","SOLF0:USTF0",1641245747399,4.711,169.75,169.72,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245747600,4.711,169.75,169.68,33.27595312]
["bitfinex-derivatives","SOLF0:USTF0",1641245747804,4.711,169.75,169.61,64.5317]
["bitfinex-derivatives","SOLF0:USTF0",1641245747805,3.0,169.71,169.64,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641245748001,9.221,169.71,169.64,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641245748604,3.0,169.7,169.64,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641245748806,27.66479,169.65,169.64,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641245749204,27.66479,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245749502,27.66479,169.65,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245749904,27.66479,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245750604,21.01040632,169.65,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245750804,27.66479,169.68,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245751205,27.66479,169.68,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245751411,27.66479,169.7,169.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641245751811,27.66479,169.7,169.63,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641245752107,27.66479,169.7,169.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641245752507,27.66479,169.7,169.6,61.4953]
["bitfinex-derivatives","SOLF0:USTF0",1641245752708,27.66479,169.7,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245754510,2.56763738,169.69,169.64,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245756918,2.56763738,169.69,169.61,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245757114,7.51063738,169.71,169.61,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245758015,2.56763738,169.7,169.61,7.81245389]
["bitfinex-derivatives","SOLF0:USTF0",1641245758214,2.56763738,169.7,169.61,10.81245389]
["bitfinex-derivatives","SOLF0:USTF0",1641245758413,2.56763738,169.7,169.61,7.81245389]
["bitfinex-derivatives","SOLF0:USTF0",1641245758815,30.23242738,169.7,169.61,7.81245389]
["bitfinex-derivatives","SOLF0:USTF0",1641245759116,27.66479,169.7,169.62,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245759918,27.66479,169.7,169.61,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245760117,2.56763738,169.69,169.61,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245761517,8.78463738,169.69,169.61,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245762518,2.56763738,169.68,169.61,1.59045389]
["bitfinex-derivatives","SOLF0:USTF0",1641245764126,3.0,169.68,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245764624,3.0,169.66,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245764824,30.66479,169.66,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245765225,30.66479,169.66,169.56,60.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641245766026,27.66479,169.66,169.56,60.8796]
["bitfinex-derivatives","SOLF0:USTF0",1641245766228,27.66479,169.66,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245766429,2.56763738,169.65,169.57,4.59015266]
["bitfinex-derivatives","SOLF0:USTF0",1641245766629,2.56763738,169.65,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245767333,2.56763738,169.65,169.6,1.59015266]
["bitfinex-derivatives","SOLF0:USTF0",1641245768331,98.33429553,169.68,169.58,1.59015266]
["bitfinex-derivatives","SOLF0:USTF0",1641245768532,95.33429553,169.68,169.58,1.59015266]
["bitfinex-derivatives","SOLF0:USTF0",1641245769132,95.33429553,169.68,169.58,7.33615266]
["bitfinex-derivatives","SOLF0:USTF0",1641245769334,12.19178949,169.67,169.58,7.33615266]
["bitfinex-derivatives","SOLF0:USTF0",1641245770235,12.19178949,169.67,169.59,1.59015266]
["bitfinex-derivatives","SOLF0:USTF0",1641245770835,12.19178949,169.67,169.59,29.25494266]
["bitfinex-derivatives","SOLF0:USTF0",1641245771036,12.19178949,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245771237,12.19178949,169.67,169.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245771437,12.19178949,169.67,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245771637,12.19178949,169.67,169.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245771838,12.19178949,169.67,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245772038,12.19178949,169.67,169.61,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641245772437,2.56763738,169.67,169.61,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641245772638,12.19178949,169.69,169.61,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1641245772839,12.19178949,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245773940,12.19178949,169.69,169.64,1.59015266]
["bitfinex-derivatives","SOLF0:USTF0",1641245774541,12.19178949,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245775144,16.52478949,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245776143,2.56763738,169.68,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245776847,2.56763738,169.68,169.61,62.9402]
["bitfinex-derivatives","SOLF0:USTF0",1641245777947,2.56763738,169.68,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245778147,2.56763738,169.68,169.59,87.05099]
["bitfinex-derivatives","SOLF0:USTF0",1641245778148,12.47731136,169.65,169.59,87.05099]
["bitfinex-derivatives","SOLF0:USTF0",1641245778848,12.47731136,169.66,169.6,1.5902758]
["bitfinex-derivatives","SOLF0:USTF0",1641245779650,15.04494874,169.66,169.6,1.5902758]
["bitfinex-derivatives","SOLF0:USTF0",1641245780350,2.56763738,169.66,169.6,1.5902758]
["bitfinex-derivatives","SOLF0:USTF0",1641245780951,30.23242738,169.66,169.6,1.5902758]
["bitfinex-derivatives","SOLF0:USTF0",1641245781150,42.70973874,169.66,169.6,1.5902758]
["bitfinex-derivatives","SOLF0:USTF0",1641245781352,45.70973874,169.66,169.6,1.5902758]
["bitfinex-derivatives","SOLF0:USTF0",1641245781650,42.70973874,169.66,169.6,1.5902758]
["bitfinex-derivatives","SOLF0:USTF0",1641245782052,12.47731136,169.64,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245782451,3.0,169.62,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245782653,3.0,169.63,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245782851,3.0,169.62,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245783052,3.0,169.62,169.55,12.47731136]
["bitfinex-derivatives","SOLF0:USTF0",1641245783351,15.04494874,169.64,169.55,12.47731136]
["bitfinex-derivatives","SOLF0:USTF0",1641245783352,3.0,169.6,169.55,12.47731136]
["bitfinex-derivatives","SOLF0:USTF0",1641245783651,3.0,169.6,169.54,12.47731136]
["bitfinex-derivatives","SOLF0:USTF0",1641245783851,2.56763738,169.61,169.54,12.47731136]
["bitfinex-derivatives","SOLF0:USTF0",1641245784655,2.56763738,169.59,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245786053,5.56763738,169.59,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245786453,2.56763738,169.59,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245786653,3.0,169.6,169.53,21.07083405]
["bitfinex-derivatives","SOLF0:USTF0",1641245787255,3.0,169.6,169.53,14.0654446]
["bitfinex-derivatives","SOLF0:USTF0",1641245787457,2.56721649,169.59,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245788354,2.56721649,169.61,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245788554,3.0,169.6,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245788954,2.56721649,169.61,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245789156,15.04452785,169.61,169.53,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245789855,2.56721649,169.61,169.53,21.07082218]
["bitfinex-derivatives","SOLF0:USTF0",1641245790456,5.56721649,169.61,169.53,21.07082218]
["bitfinex-derivatives","SOLF0:USTF0",1641245790756,2.56721649,169.61,169.54,12.47731136]
["bitfinex-derivatives","SOLF0:USTF0",1641245790954,5.56721649,169.61,169.54,40.14210136]
["bitfinex-derivatives","SOLF0:USTF0",1641245791156,2.56721649,169.61,169.54,40.14210136]
["bitfinex-derivatives","SOLF0:USTF0",1641245791756,2.56721649,169.6,169.55,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245792758,2.56721649,169.61,169.55,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245795362,2.56721649,169.61,169.55,6.09413324]
["bitfinex-derivatives","SOLF0:USTF0",1641245796266,12.47731136,169.65,169.57,12.47731136]
["bitfinex-derivatives","SOLF0:USTF0",1641245796464,12.47731136,169.65,169.57,86.28908662]
["bitfinex-derivatives","SOLF0:USTF0",1641245796662,33.27519553,169.69,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245796863,33.27519553,169.69,169.59,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641245797063,33.27519553,169.69,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245797263,33.27519553,169.69,169.66,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641245797466,3.0,169.73,169.66,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641245797664,3.0,169.74,169.66,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641245798066,3.0,169.73,169.66,33.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641245798265,3.0,169.73,169.66,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641245798467,3.0,169.74,169.66,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641245798667,2.45550052,169.73,169.67,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245800769,3.0,169.72,169.67,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245801167,3.0,169.73,169.67,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245801768,3.0,169.72,169.67,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245802069,5.45550052,169.72,169.64,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245802368,2.45550052,169.72,169.64,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245802767,27.66479,169.76,169.64,1.58813324]
["bitfinex-derivatives","SOLF0:USTF0",1641245803067,30.66479,169.76,169.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245803267,30.66479,169.76,169.68,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641245803467,3.0,169.75,169.68,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641245803667,2.44354106,169.75,169.68,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641245803867,5.44354106,169.75,169.68,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641245804067,2.44354106,169.75,169.68,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641245804467,2.44354106,169.74,169.68,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641245805269,2.44354106,169.77,169.68,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641245805569,2.44354106,169.77,169.69,62.5359]
["bitfinex-derivatives","SOLF0:USTF0",1641245809973,2.44354106,169.77,169.71,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245813075,2.44354106,169.77,169.72,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245813676,2.44354106,169.77,169.71,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245815183,2.44354106,169.77,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245815383,2.44354106,169.77,169.72,31.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641245815783,4.106e-05,169.77,169.72,37.81156608]
["bitfinex-derivatives","SOLF0:USTF0",1641245815984,33.27519553,169.79,169.72,37.81156608]
["bitfinex-derivatives","SOLF0:USTF0",1641245816285,71.82589,169.8,169.75,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245816884,44.1611,169.8,169.75,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245817287,44.1611,169.8,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245818987,44.1611,169.8,169.76,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245819184,44.1611,169.8,169.77,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245819385,37.51207972,169.8,169.77,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245819987,37.51207972,169.8,169.74,68.220226]
["bitfinex-derivatives","SOLF0:USTF0",1641245820586,43.43907972,169.8,169.74,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245820786,46.43907972,169.8,169.74,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245821187,43.43907972,169.8,169.75,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245821590,3.0,169.78,169.75,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245821989,3.0,169.78,169.72,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245822589,3.0,169.76,169.72,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245822990,3.0,169.76,169.7,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245823390,27.66479,169.77,169.7,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245823589,27.66479,169.77,169.7,10.301926]
["bitfinex-derivatives","SOLF0:USTF0",1641245824389,9.255849,169.76,169.71,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245826091,9.255849,169.76,169.7,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245826895,12.255849,169.76,169.7,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245827094,15.47065223,169.76,169.71,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245827493,3.0,169.75,169.71,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245827693,15.47065223,169.76,169.71,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245827895,12.47065223,169.72,169.67,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245829694,12.47065223,169.71,169.67,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245830499,12.47065223,169.72,169.67,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245830696,12.47065223,169.72,169.67,8.375926]
["bitfinex-derivatives","SOLF0:USTF0",1641245831596,12.47065223,169.72,169.67,36.040716]
["bitfinex-derivatives","SOLF0:USTF0",1641245831997,12.47065223,169.73,169.68,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245832699,12.47065223,169.73,169.68,9.865926]
["bitfinex-derivatives","SOLF0:USTF0",1641245833198,12.47065223,169.72,169.68,9.865926]
["bitfinex-derivatives","SOLF0:USTF0",1641245833900,12.47065223,169.72,169.68,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245834702,12.47065223,169.72,169.67,31.802716]
["bitfinex-derivatives","SOLF0:USTF0",1641245835401,12.47065223,169.72,169.68,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245835602,12.47065223,169.73,169.68,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245836403,12.47065223,169.72,169.67,31.802716]
["bitfinex-derivatives","SOLF0:USTF0",1641245839002,12.47065223,169.73,169.68,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245839806,12.47065223,169.72,169.68,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245840805,12.47065223,169.72,169.67,31.802716]
["bitfinex-derivatives","SOLF0:USTF0",1641245842206,12.47065223,169.71,169.67,31.802716]
["bitfinex-derivatives","SOLF0:USTF0",1641245843105,12.47065223,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245845607,12.47065223,169.69,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245846108,12.47065223,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245847911,12.47065223,169.7,169.66,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245848111,17.27565223,169.7,169.66,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245848310,17.27565223,169.7,169.65,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245848512,20.27565223,169.7,169.65,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245848914,3.0,169.69,169.65,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245849515,12.47065223,169.67,169.63,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245850718,15.47065223,169.67,169.63,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245850917,3.0,169.66,169.63,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245851118,12.47065223,169.67,169.63,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245852118,40.13544223,169.68,169.63,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245854921,40.13544223,169.68,169.6,10.649926]
["bitfinex-derivatives","SOLF0:USTF0",1641245854922,27.66479,169.68,169.6,10.649926]
["bitfinex-derivatives","SOLF0:USTF0",1641245855421,15.47065223,169.7,169.6,10.649926]
["bitfinex-derivatives","SOLF0:USTF0",1641245855622,15.47065223,169.7,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245855822,3.0,169.68,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245856022,3.0,169.65,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245856226,3.0,169.64,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245856423,2.48445793,169.67,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245857725,14.95511016,169.69,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245858024,3.0,169.68,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245858229,3.0,169.67,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245858425,3.0,169.68,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245858624,3.0,169.67,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245858825,8.8925783,169.68,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245859024,3.0,169.67,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245859426,17.95511016,169.67,169.6,34.17679]
["bitfinex-derivatives","SOLF0:USTF0",1641245860126,2.48445793,169.66,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245860326,12.47065223,169.65,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245861325,12.47065223,169.64,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245862227,2.48445793,169.66,169.6,38.314716]
["bitfinex-derivatives","SOLF0:USTF0",1641245862228,12.47065223,169.66,169.61,5.8025217]
["bitfinex-derivatives","SOLF0:USTF0",1641245863029,12.47065223,169.65,169.61,5.8025217]
["bitfinex-derivatives","SOLF0:USTF0",1641245863427,12.47065223,169.65,169.61,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245863629,12.47065223,169.63,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245864730,12.47065223,169.64,169.6,31.802716]
["bitfinex-derivatives","SOLF0:USTF0",1641245864928,15.47065223,169.64,169.6,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245865129,15.47065223,169.64,169.56,77.63275223]
["bitfinex-derivatives","SOLF0:USTF0",1641245865130,12.47065223,169.63,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245865329,15.47065223,169.63,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245865730,30.66479,169.62,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245865929,27.66479,169.62,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245866329,42.61990016,169.62,169.57,5.80235793]
["bitfinex-derivatives","SOLF0:USTF0",1641245866730,45.61990016,169.62,169.57,5.80235793]
["bitfinex-derivatives","SOLF0:USTF0",1641245867131,14.95511016,169.61,169.57,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245868831,2.48445793,169.61,169.57,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245869633,2.48445793,169.61,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245870233,12.47065223,169.62,169.58,10.142926]
["bitfinex-derivatives","SOLF0:USTF0",1641245871033,12.47065223,169.63,169.58,10.142926]
["bitfinex-derivatives","SOLF0:USTF0",1641245871638,12.47065223,169.63,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245871839,40.13544223,169.63,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245872041,12.47065223,169.62,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245872841,14.95511016,169.62,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245877044,17.95511016,169.62,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245877446,3.0,169.6,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245877646,14.95511016,169.62,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245878647,12.47065223,169.62,169.58,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245878846,12.47065223,169.62,169.54,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245879049,27.66479,169.63,169.53,5.8023381]
["bitfinex-derivatives","SOLF0:USTF0",1641245879848,30.66479,169.63,169.53,5.8023381]
["bitfinex-derivatives","SOLF0:USTF0",1641245880049,2.48064458,169.62,169.53,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1641245881651,27.66479,169.63,169.53,9.731926]
["bitfinex-derivatives","SOLF0:USTF0",1641245882049,27.66479,169.63,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245884653,17.55344649,169.66,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245884951,17.55344649,169.66,169.56,61.0059]
["bitfinex-derivatives","SOLF0:USTF0",1641245885351,14.55344649,169.66,169.56,61.0059]
["bitfinex-derivatives","SOLF0:USTF0",1641245885554,3.0,169.64,169.56,61.0059]
["bitfinex-derivatives","SOLF0:USTF0",1641245885753,12.47065223,169.63,169.59,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245886954,2.49555195,169.63,169.59,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245887754,12.4800668,169.63,169.59,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245888555,2.49565266,169.64,169.59,4.137926]
["bitfinex-derivatives","SOLF0:USTF0",1641245888758,3.0,169.6,169.59,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245889159,5.49565266,169.6,169.55,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245889457,5.49565266,169.6,169.52,60.9396599]
["bitfinex-derivatives","SOLF0:USTF0",1641245889458,3.0,169.58,169.52,60.9396599]
["bitfinex-derivatives","SOLF0:USTF0",1641245889659,3.0,169.57,169.52,60.9396599]
["bitfinex-derivatives","SOLF0:USTF0",1641245889958,93.92154266,169.6,169.52,60.9396599]
["bitfinex-derivatives","SOLF0:USTF0",1641245890258,3.0,169.57,169.52,60.9396599]
["bitfinex-derivatives","SOLF0:USTF0",1641245890458,3.0,169.57,169.52,1.6644599]
["bitfinex-derivatives","SOLF0:USTF0",1641245890660,17.97941896,169.57,169.53,1.6644599]
["bitfinex-derivatives","SOLF0:USTF0",1641245891159,3.0,169.56,169.53,1.6644599]
["bitfinex-derivatives","SOLF0:USTF0",1641245891361,14.97941896,169.57,169.53,1.6644599]
["bitfinex-derivatives","SOLF0:USTF0",1641245891560,17.97941896,169.56,169.51,1.6644599]
["bitfinex-derivatives","SOLF0:USTF0",1641245891759,3.0,169.54,169.51,1.6644599]
["bitfinex-derivatives","SOLF0:USTF0",1641245891960,27.66479,169.52,169.51,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641245892162,30.66479,169.52,169.48,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245892561,27.66479,169.52,169.48,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245892962,43.1485563,169.52,169.44,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245893164,40.1485563,169.52,169.44,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245893363,3.0,169.46,169.44,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245893762,3.0,169.49,169.44,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245893962,27.66479,169.46,169.44,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245894162,27.66479,169.46,169.43,19.54380598]
["bitfinex-derivatives","SOLF0:USTF0",1641245894762,3.0,169.49,169.43,19.54380598]
["bitfinex-derivatives","SOLF0:USTF0",1641245894963,5.517,169.46,169.41,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245895664,8.517,169.46,169.41,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245895864,5.517,169.46,169.41,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245896064,12.4837663,169.49,169.41,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245896065,27.66479,169.45,169.41,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245897267,27.66479,169.45,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245898068,40.1485563,169.48,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245898266,40.1485563,169.48,169.4,17.25865223]
["bitfinex-derivatives","SOLF0:USTF0",1641245898666,43.1485563,169.48,169.4,17.25865223]
["bitfinex-derivatives","SOLF0:USTF0",1641245899568,43.1485563,169.48,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245899767,30.66479,169.48,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245899968,3.0,169.47,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245900368,3.0,169.44,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245900567,8.90092349,169.44,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245900768,3.0,169.43,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245901569,3.0,169.44,169.4,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245901969,3.0,169.41,169.35,12.47065223]
["bitfinex-derivatives","SOLF0:USTF0",1641245902171,27.66479,169.37,169.31,29.74584776]
["bitfinex-derivatives","SOLF0:USTF0",1641245902370,3.0,169.39,169.31,29.74584776]
["bitfinex-derivatives","SOLF0:USTF0",1641245902968,30.66479,169.4,169.28,10.07315375]
["bitfinex-derivatives","SOLF0:USTF0",1641245903169,27.66479,169.4,169.28,10.07315375]
["bitfinex-derivatives","SOLF0:USTF0",1641245903568,27.66479,169.4,169.28,7.07315375]
["bitfinex-derivatives","SOLF0:USTF0",1641245903974,27.66479,169.4,169.28,10.07315375]
["bitfinex-derivatives","SOLF0:USTF0",1641245904174,27.66479,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245904372,27.66479,169.4,169.32,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641245904572,5.90144585,169.43,169.32,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641245904772,27.66479,169.44,169.32,34.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641245904972,27.66479,169.44,169.32,37.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641245905374,27.66479,169.44,169.33,64.7943]
["bitfinex-derivatives","SOLF0:USTF0",1641245905674,27.66479,169.44,169.33,71.48409226]
["bitfinex-derivatives","SOLF0:USTF0",1641245906078,27.66479,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245906476,27.66479,169.44,169.36,33.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641245907378,3.0,169.46,169.36,33.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641245908279,3.0,169.45,169.36,33.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641245908480,8.90022716,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245908679,3.0,169.45,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245909079,5.90022716,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245909480,3.0,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245909681,8.90022716,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245909983,3.0,169.45,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245910181,3.0,169.44,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245910581,5.90022716,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245910787,3.0,169.43,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245910986,3.0,169.44,169.33,64.7943]
["bitfinex-derivatives","SOLF0:USTF0",1641245911288,3.0,169.41,169.33,64.7943]
["bitfinex-derivatives","SOLF0:USTF0",1641245911691,3.0,169.4,169.33,64.7943]
["bitfinex-derivatives","SOLF0:USTF0",1641245912290,27.66479,169.38,169.33,64.7943]
["bitfinex-derivatives","SOLF0:USTF0",1641245913690,27.66479,169.38,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245915094,27.66479,169.38,169.3,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245915893,27.66479,169.38,169.3,9.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245916295,27.66479,169.4,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245917297,27.66479,169.4,169.33,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245920698,3.0,169.39,169.33,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245921398,30.66479,169.4,169.33,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245921598,27.66479,169.4,169.33,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245923998,14.70161999,169.42,169.33,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245924199,14.70161999,169.42,169.33,72.7343181]
["bitfinex-derivatives","SOLF0:USTF0",1641245924600,8.8,169.42,169.33,72.7343181]
["bitfinex-derivatives","SOLF0:USTF0",1641245925000,27.66479,169.43,169.33,72.7343181]
["bitfinex-derivatives","SOLF0:USTF0",1641245925203,27.66479,169.43,169.34,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245925404,27.66479,169.43,169.34,9.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245925604,5.90040123,169.46,169.34,9.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245926006,5.90040123,169.46,169.34,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245926507,98.51828214,169.48,169.34,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245926508,33.32658214,169.48,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245927311,27.66479,169.5,169.39,14.8919181]
["bitfinex-derivatives","SOLF0:USTF0",1641245928210,27.66479,169.5,169.39,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245928411,30.66479,169.5,169.39,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245928612,3.0,169.49,169.39,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245928812,30.66479,169.5,169.39,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245929113,27.66479,169.5,169.39,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245929412,27.66479,169.5,169.39,11.0999181]
["bitfinex-derivatives","SOLF0:USTF0",1641245930615,27.66479,169.5,169.39,14.0999181]
["bitfinex-derivatives","SOLF0:USTF0",1641245930915,27.66479,169.5,169.39,11.0999181]
["bitfinex-derivatives","SOLF0:USTF0",1641245931117,27.66479,169.5,169.39,14.0999181]
["bitfinex-derivatives","SOLF0:USTF0",1641245931317,27.66479,169.5,169.39,11.0999181]
["bitfinex-derivatives","SOLF0:USTF0",1641245931516,27.66479,169.5,169.39,6.6899181]
["bitfinex-derivatives","SOLF0:USTF0",1641245932516,12.49208531,169.49,169.41,40.15687531]
["bitfinex-derivatives","SOLF0:USTF0",1641245932716,15.18848374,169.49,169.41,40.15687531]
["bitfinex-derivatives","SOLF0:USTF0",1641245933717,5.89953099,169.48,169.42,1.46763001]
["bitfinex-derivatives","SOLF0:USTF0",1641245934717,15.18848374,169.47,169.42,1.46763001]
["bitfinex-derivatives","SOLF0:USTF0",1641245935617,2.69639843,169.47,169.4,20.64945676]
["bitfinex-derivatives","SOLF0:USTF0",1641245936420,12.49208531,169.46,169.4,1.46763001]
["bitfinex-derivatives","SOLF0:USTF0",1641245936620,40.15687531,169.46,169.4,1.46763001]
["bitfinex-derivatives","SOLF0:USTF0",1641245937219,15.18848374,169.45,169.37,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245938520,12.49208531,169.41,169.36,1.46763001]
["bitfinex-derivatives","SOLF0:USTF0",1641245939320,12.49208531,169.42,169.36,1.46763001]
["bitfinex-derivatives","SOLF0:USTF0",1641245941123,12.49208531,169.41,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245942827,12.49208531,169.41,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245943426,12.49208531,169.39,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245944327,12.49208531,169.38,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245945327,12.49208531,169.38,169.31,59.7501]
["bitfinex-derivatives","SOLF0:USTF0",1641245946333,12.49208531,169.37,169.31,59.7501]
["bitfinex-derivatives","SOLF0:USTF0",1641245946528,12.49208531,169.37,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245947030,12.49208531,169.37,169.27,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245947530,12.49208531,169.36,169.3,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245947731,18.74908531,169.36,169.3,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245948632,18.74908531,169.36,169.28,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245948633,12.49208531,169.32,169.25,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245948830,19.18308531,169.32,169.25,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245949532,15.18848374,169.31,169.25,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245951637,12.49208531,169.3,169.25,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245952639,12.49208531,169.28,169.23,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245954439,15.49208531,169.28,169.23,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245954639,12.49208531,169.27,169.23,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245954842,17.70708531,169.27,169.23,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245955042,3.0,169.26,169.23,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245955239,17.70708531,169.27,169.23,1.46717824]
["bitfinex-derivatives","SOLF0:USTF0",1641245955442,17.70708531,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245955644,12.49208531,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245956145,12.49208531,169.26,169.18,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245956547,3.0,169.25,169.18,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245956746,27.66479,169.22,169.18,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245956947,34.44279,169.22,169.2,1.46662506]
["bitfinex-derivatives","SOLF0:USTF0",1641245958249,2.69639843,169.21,169.18,1.46662506]
["bitfinex-derivatives","SOLF0:USTF0",1641245961150,12.49208531,169.25,169.18,1.46662506]
["bitfinex-derivatives","SOLF0:USTF0",1641245962354,12.49208531,169.24,169.17,12.57208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245962754,12.49208531,169.24,169.17,40.23687531]
["bitfinex-derivatives","SOLF0:USTF0",1641245963455,12.49208531,169.25,169.18,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245963857,18.3998067,169.25,169.18,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245964056,3.0,169.24,169.18,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245964557,12.49208531,169.21,169.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245966063,15.18848374,169.21,169.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245966661,15.18848374,169.21,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245966861,15.18848374,169.21,169.17,30.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641245967464,15.18848374,169.21,169.17,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641245967863,27.66479,169.27,169.17,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641245968064,27.66479,169.27,169.17,86.88589]
["bitfinex-derivatives","SOLF0:USTF0",1641245969865,27.66479,169.27,169.17,93.05289]
["bitfinex-derivatives","SOLF0:USTF0",1641245970066,91.74799,169.3,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245970467,91.74799,169.3,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245970969,91.74799,169.3,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245971169,27.66479,169.3,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245971369,30.66479,169.3,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245971569,2.70251602,169.26,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245972573,12.49208531,169.26,169.18,20.72907443]
["bitfinex-derivatives","SOLF0:USTF0",1641245973374,12.49208531,169.27,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245974072,3.0,169.26,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245974674,3.0,169.23,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245974875,27.66479,169.22,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245975175,27.66479,169.22,169.18,1.54661041]
["bitfinex-derivatives","SOLF0:USTF0",1641245976375,27.66479,169.22,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245976580,2.70251602,169.21,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245976976,27.66479,169.19,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245977176,33.71479,169.19,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245978479,36.41730602,169.19,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245979278,33.71479,169.19,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245979879,6.05,169.19,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245980078,27.66479,169.22,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245981384,12.49208531,169.23,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245981783,2.703621,169.21,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641245982485,2.703621,169.25,169.2,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245983385,2.703621,169.25,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245984787,2.703621,169.26,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245985387,2.703621,169.26,169.18,19.26264026]
["bitfinex-derivatives","SOLF0:USTF0",1641245985588,15.19570631,169.26,169.18,19.26264026]
["bitfinex-derivatives","SOLF0:USTF0",1641245986690,2.703621,169.26,169.19,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245988993,2.703621,169.26,169.19,40.15687531]
["bitfinex-derivatives","SOLF0:USTF0",1641245989896,2.703621,169.26,169.2,19.18264026]
["bitfinex-derivatives","SOLF0:USTF0",1641245990694,2.703621,169.26,169.21,12.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245991494,2.703621,169.26,169.21,15.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245991893,2.703621,169.27,169.21,15.49208531]
["bitfinex-derivatives","SOLF0:USTF0",1641245992695,2.703621,169.27,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641245992993,2.703621,169.27,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245993194,12.49208531,169.31,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245994197,12.68729131,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641245994198,15.19570631,169.32,169.25,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641245996303,12.49208531,169.31,169.25,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641245998103,12.49208531,169.3,169.25,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641245999104,12.49208531,169.29,169.25,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641245999903,15.19570631,169.29,169.24,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246000110,12.49208531,169.28,169.24,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246001207,12.49208531,169.27,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246002005,12.49208531,169.27,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246003104,12.49208531,169.27,169.22,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246003306,12.49208531,169.27,169.22,4.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246003909,12.49208531,169.27,169.22,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246004409,12.49208531,169.27,169.19,103.99727531]
["bitfinex-derivatives","SOLF0:USTF0",1641246004410,12.49208531,169.27,169.23,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246004612,12.49208531,169.28,169.23,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246005010,15.19570631,169.29,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246005412,15.19570631,169.29,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246006416,2.703621,169.29,169.24,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246008312,12.49208531,169.28,169.22,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246009311,27.66479,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246010012,12.49208531,169.27,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246010412,2.703621,169.25,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246011217,12.49208531,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246011415,40.15687531,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246011616,12.49208531,169.26,169.2,4.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246011815,12.49208531,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246012215,2.703621,169.25,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246013016,12.49208531,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246013417,40.15687531,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246014519,12.49208531,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246015118,12.49208531,169.28,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246015619,12.49208531,169.28,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246016019,15.18579311,169.29,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246016219,15.18579311,169.29,169.2,4.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246016419,15.18579311,169.29,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246017320,15.18579311,169.29,169.2,4.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246018222,15.18579311,169.29,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246018423,2.6937078,169.29,169.21,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246020424,2.6937078,169.29,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246020626,9.4117078,169.29,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246021026,21.90379311,169.29,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246022125,15.18579311,169.28,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246023325,27.66479,169.26,169.2,1.46677453]
["bitfinex-derivatives","SOLF0:USTF0",1641246024025,15.18579311,169.25,169.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246025128,15.18579311,169.25,169.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246026729,15.18579311,169.25,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246027227,2.6937078,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246027427,2.6937078,169.25,169.2,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1641246028128,2.6937078,169.25,169.2,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1641246028327,2.6937078,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246028528,2.6937078,169.25,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246028727,12.49208531,169.27,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246029929,12.49208531,169.27,169.21,29.13152584]
["bitfinex-derivatives","SOLF0:USTF0",1641246029930,12.49208531,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246030131,12.67740983,169.29,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246030132,12.49208531,169.28,169.23,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246030831,12.49208531,169.28,169.23,4.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246031130,12.49208531,169.29,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246032033,15.18579311,169.3,169.26,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246032934,12.49208531,169.29,169.23,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246033533,17.84908531,169.29,169.23,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246034836,12.49208531,169.27,169.22,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246035536,27.66479,169.25,169.22,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246035940,27.66479,169.25,169.21,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246036542,2.6937078,169.24,169.21,1.46673584]
["bitfinex-derivatives","SOLF0:USTF0",1641246036744,2.6937078,169.24,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246036945,2.6937078,169.24,169.22,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1641246037145,2.6937078,169.24,169.22,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641246037746,12.49208531,169.26,169.22,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1641246038849,12.49208531,169.26,169.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246039654,12.49208531,169.26,169.21,1.46670557]
["bitfinex-derivatives","SOLF0:USTF0",1641246044257,12.67771451,169.27,169.21,1.46670557]
["bitfinex-derivatives","SOLF0:USTF0",1641246044258,15.18579311,169.27,169.21,1.46670557]
["bitfinex-derivatives","SOLF0:USTF0",1641246045259,15.18579311,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246045458,15.18579311,169.27,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246045659,17.59602885,169.3,169.26,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641246045858,17.59602885,169.3,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246046058,2.885e-05,169.3,169.29,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1641246046759,49.97746253,169.36,169.29,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1641246046959,49.97746253,169.38,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246047358,49.97746253,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246047558,49.97746253,169.38,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246047760,49.97746253,169.38,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246047960,27.66479,169.42,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246048160,27.66479,169.42,169.33,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246048360,27.66479,169.42,169.33,35.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641246048661,27.66479,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246049263,27.66479,169.44,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246049863,27.66479,169.44,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246050065,27.66479,169.44,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246050263,27.66479,169.44,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246051164,27.66479,169.44,169.35,6.69026244]
["bitfinex-derivatives","SOLF0:USTF0",1641246051965,27.66479,169.44,169.35,9.69026244]
["bitfinex-derivatives","SOLF0:USTF0",1641246052165,27.66479,169.44,169.35,6.69026244]
["bitfinex-derivatives","SOLF0:USTF0",1641246052366,27.66479,169.47,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246052567,27.66479,169.47,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246053068,27.66479,169.47,169.35,15.65226244]
["bitfinex-derivatives","SOLF0:USTF0",1641246053667,8.80648987,169.46,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246061068,8.80648987,169.46,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246062471,8.80648987,169.46,169.37,10.85298939]
["bitfinex-derivatives","SOLF0:USTF0",1641246062673,8.80648987,169.46,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246062873,8.80648987,169.46,169.37,15.40798939]
["bitfinex-derivatives","SOLF0:USTF0",1641246063074,8.80648987,169.46,169.37,12.40798939]
["bitfinex-derivatives","SOLF0:USTF0",1641246063874,8.80648987,169.46,169.37,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1641246064076,8.80648987,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246065077,8.80648987,169.46,169.36,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246065879,8.80648987,169.46,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246066480,27.66479,169.47,169.43,4.16459918]
["bitfinex-derivatives","SOLF0:USTF0",1641246067080,121.33308342,169.5,169.43,4.16459918]
["bitfinex-derivatives","SOLF0:USTF0",1641246067288,60.98158342,169.5,169.43,4.16459918]
["bitfinex-derivatives","SOLF0:USTF0",1641246067883,8.80545701,169.49,169.43,4.16459918]
["bitfinex-derivatives","SOLF0:USTF0",1641246068686,11.80545701,169.49,169.43,4.16459918]
["bitfinex-derivatives","SOLF0:USTF0",1641246068982,11.80545701,169.49,169.39,88.79149]
["bitfinex-derivatives","SOLF0:USTF0",1641246069183,11.80545701,169.49,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246069184,3.0,169.47,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246070085,27.66479,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246070886,32.84879,169.46,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246071586,8.80545701,169.45,169.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246072586,3.0,169.43,169.32,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246072787,8.90179415,169.42,169.32,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246072986,13.43879415,169.42,169.28,94.06279342]
["bitfinex-derivatives","SOLF0:USTF0",1641246073188,10.43879415,169.42,169.28,94.06279342]
["bitfinex-derivatives","SOLF0:USTF0",1641246073387,3.0,169.41,169.28,94.06279342]
["bitfinex-derivatives","SOLF0:USTF0",1641246073586,3.0,169.4,169.28,94.06279342]
["bitfinex-derivatives","SOLF0:USTF0",1641246073787,3.0,169.39,169.28,94.06279342]
["bitfinex-derivatives","SOLF0:USTF0",1641246073988,3.0,169.4,169.28,94.06279342]
["bitfinex-derivatives","SOLF0:USTF0",1641246074286,27.66479,169.34,169.28,94.06279342]
["bitfinex-derivatives","SOLF0:USTF0",1641246074486,27.66479,169.34,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246074487,32.38179,169.34,169.29,7.85317679]
["bitfinex-derivatives","SOLF0:USTF0",1641246075389,32.38179,169.34,169.27,7.85317679]
["bitfinex-derivatives","SOLF0:USTF0",1641246076389,32.38179,169.34,169.28,12.50301688]
["bitfinex-derivatives","SOLF0:USTF0",1641246077691,32.38179,169.34,169.27,20.35619367]
["bitfinex-derivatives","SOLF0:USTF0",1641246078491,32.38179,169.34,169.27,23.35619367]
["bitfinex-derivatives","SOLF0:USTF0",1641246080395,32.38179,169.34,169.28,12.50301688]
["bitfinex-derivatives","SOLF0:USTF0",1641246082900,12.50301688,169.36,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246083101,12.50301688,169.36,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246083302,12.50301688,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246083702,12.50301688,169.36,169.31,8.89900897]
["bitfinex-derivatives","SOLF0:USTF0",1641246084402,12.49992532,169.41,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246085203,27.66479,169.43,169.36,7.85317679]
["bitfinex-derivatives","SOLF0:USTF0",1641246086102,2.26232833,169.42,169.36,9.75663346]
["bitfinex-derivatives","SOLF0:USTF0",1641246087102,2.26232833,169.42,169.36,1.90345667]
["bitfinex-derivatives","SOLF0:USTF0",1641246088002,2.26232833,169.42,169.36,9.75655081]
["bitfinex-derivatives","SOLF0:USTF0",1641246088803,2.26232833,169.42,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246089004,2.26232833,169.42,169.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641246089407,11.07275986,169.45,169.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1641246090006,2.26232833,169.45,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641246090206,2.26232833,169.48,169.38,1.90345667]
["bitfinex-derivatives","SOLF0:USTF0",1641246090409,2.26232833,169.48,169.38,29.56824667]
["bitfinex-derivatives","SOLF0:USTF0",1641246091507,2.26232833,169.48,169.45,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246092507,27.66479,169.49,169.45,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246093207,27.66479,169.52,169.45,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246093506,2.14926194,169.48,169.45,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246094109,27.66479,169.52,169.45,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246094510,2.14863435,169.51,169.47,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246095510,27.66479,169.52,169.48,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246097113,2.14844287,169.51,169.48,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246097814,27.66479,169.52,169.48,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246098916,2.14836225,169.51,169.48,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246099418,27.66479,169.52,169.48,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246099618,27.66479,169.52,169.49,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246100422,2.14794525,169.51,169.5,4.16522118]
["bitfinex-derivatives","SOLF0:USTF0",1641246101122,33.31679342,169.57,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246101321,10.64904456,169.58,169.48,10.05609783]
["bitfinex-derivatives","SOLF0:USTF0",1641246101520,10.64904456,169.58,169.48,13.05609783]
["bitfinex-derivatives","SOLF0:USTF0",1641246101721,10.64904456,169.58,169.48,10.05609783]
["bitfinex-derivatives","SOLF0:USTF0",1641246101924,3.0,169.52,169.48,10.05609783]
["bitfinex-derivatives","SOLF0:USTF0",1641246102122,3.0,169.5,169.48,10.05609783]
["bitfinex-derivatives","SOLF0:USTF0",1641246102322,6.661,169.5,169.49,2.01634621]
["bitfinex-derivatives","SOLF0:USTF0",1641246102526,9.661,169.5,169.49,2.01634621]
["bitfinex-derivatives","SOLF0:USTF0",1641246102726,61.99058,169.5,169.45,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246102925,64.99058,169.5,169.45,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246103125,64.99058,169.5,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246103325,61.99058,169.5,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246103526,64.99058,169.5,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246104227,61.99058,169.5,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246104429,64.99058,169.5,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246104627,27.66479,169.47,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246105327,27.66479,169.47,169.4,66.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246105527,33.31679342,169.49,169.4,66.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246105727,33.31679342,169.49,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246106730,33.31679342,169.49,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246107130,27.66479,169.5,169.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246109233,33.31679342,169.52,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246109434,60.98158342,169.53,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246109633,60.98158342,169.53,169.42,36.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641246110233,27.66479,169.53,169.42,36.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641246110634,27.66479,169.53,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246112636,8.96,169.54,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246113237,8.96,169.54,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246113638,8.96,169.54,169.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246113836,8.96,169.54,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246114738,12.49186097,169.51,169.43,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246115639,49.57779342,169.54,169.43,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246116540,12.49296191,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246117441,12.49296191,169.49,169.45,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246118242,5.469,169.5,169.45,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246119543,12.49336561,169.49,169.45,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246121244,5.469,169.5,169.46,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246121245,17.96236561,169.5,169.46,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246121445,12.49336561,169.5,169.46,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246122847,3.0,169.51,169.45,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246122848,12.49336561,169.49,169.45,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246123344,40.15815561,169.49,169.45,4.16438496]
["bitfinex-derivatives","SOLF0:USTF0",1641246123550,27.66479,169.49,169.41,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246123748,12.49482053,169.47,169.4,68.90970498]
["bitfinex-derivatives","SOLF0:USTF0",1641246124755,12.49482053,169.47,169.4,63.014]
["bitfinex-derivatives","SOLF0:USTF0",1641246125954,12.49482053,169.47,169.38,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246125955,12.49482053,169.46,169.38,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246126153,20.27782053,169.46,169.38,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246126355,12.49482053,169.45,169.38,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246127554,12.49482053,169.45,169.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246128454,12.49482053,169.45,169.37,72.83016097]
["bitfinex-derivatives","SOLF0:USTF0",1641246128654,12.49482053,169.45,169.37,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246128855,15.49482053,169.45,169.37,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246129056,12.49482053,169.44,169.36,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246129255,15.49482053,169.44,169.36,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246129456,27.66479,169.4,169.36,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246129656,32.99579,169.4,169.36,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246130159,32.99579,169.4,169.33,73.51946097]
["bitfinex-derivatives","SOLF0:USTF0",1641246134362,32.99579,169.4,169.34,20.35533923]
["bitfinex-derivatives","SOLF0:USTF0",1641246138570,5.331,169.4,169.34,20.35533923]
["bitfinex-derivatives","SOLF0:USTF0",1641246138772,12.49482053,169.42,169.34,20.35533923]
["bitfinex-derivatives","SOLF0:USTF0",1641246139375,98.35769342,169.45,169.35,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246139376,12.49482053,169.43,169.35,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246140378,12.49482053,169.43,169.35,20.35533923]
["bitfinex-derivatives","SOLF0:USTF0",1641246141376,27.66479,169.4,169.35,20.35533923]
["bitfinex-derivatives","SOLF0:USTF0",1641246141576,27.66479,169.4,169.35,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246141777,27.66479,169.4,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246141778,27.66479,169.4,169.34,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246143379,2.2588599,169.39,169.35,1.90726083]
["bitfinex-derivatives","SOLF0:USTF0",1641246144883,27.66479,169.4,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246147384,74.53572053,169.45,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246147784,62.0409,169.45,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246147984,40.15961053,169.46,169.34,36.56258128]
["bitfinex-derivatives","SOLF0:USTF0",1641246148384,40.15961053,169.46,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246148585,40.15961053,169.46,169.38,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246148784,2.25741632,169.45,169.38,17.97686097]
["bitfinex-derivatives","SOLF0:USTF0",1641246149686,2.25741632,169.45,169.39,1.90721564]
["bitfinex-derivatives","SOLF0:USTF0",1641246152588,2.25741632,169.45,169.39,4.90721564]
["bitfinex-derivatives","SOLF0:USTF0",1641246152788,2.25741632,169.45,169.39,1.90721564]
["bitfinex-derivatives","SOLF0:USTF0",1641246153390,40.15961053,169.46,169.39,1.90721564]
["bitfinex-derivatives","SOLF0:USTF0",1641246153589,27.66479,169.46,169.42,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246153789,40.15961053,169.5,169.42,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246154389,14.74833441,169.49,169.45,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246155190,64.3744,169.52,169.45,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246155392,11.04984817,169.51,169.45,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246155993,14.04984817,169.51,169.45,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246156192,12.49167687,169.49,169.45,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246156995,12.49167687,169.48,169.44,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246157395,15.49167687,169.48,169.44,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246157595,12.49167687,169.48,169.44,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246157995,3.0,169.45,169.44,4.16392296]
["bitfinex-derivatives","SOLF0:USTF0",1641246158197,3.0,169.45,169.4,22.26129537]
["bitfinex-derivatives","SOLF0:USTF0",1641246158599,5.2565243,169.45,169.38,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246158796,3.0,169.43,169.38,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246158997,9.435,169.43,169.38,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246159198,37.51207972,169.4,169.38,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246159599,37.51207972,169.4,169.36,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246159898,65.17686972,169.4,169.36,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246160299,65.17686972,169.4,169.35,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246163404,37.51207972,169.4,169.35,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246164006,37.51207972,169.4,169.38,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246165206,37.51207972,169.4,169.38,22.12412421]
["bitfinex-derivatives","SOLF0:USTF0",1641246166811,37.51207972,169.4,169.38,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246167809,37.51207972,169.4,169.37,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246168610,37.51207972,169.4,169.36,1.86970386]
["bitfinex-derivatives","SOLF0:USTF0",1641246170813,37.51207972,169.4,169.36,22.10834105]
["bitfinex-derivatives","SOLF0:USTF0",1641246172415,37.51207972,169.4,169.36,1.86970386]
["bitfinex-derivatives","SOLF0:USTF0",1641246174115,42.89107972,169.4,169.36,1.86970386]
["bitfinex-derivatives","SOLF0:USTF0",1641246176122,70.55586972,169.4,169.36,1.86970386]
["bitfinex-derivatives","SOLF0:USTF0",1641246176321,70.55586972,169.4,169.35,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246179927,42.89107972,169.4,169.35,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246180131,37.51207972,169.4,169.35,40.15665097]
["bitfinex-derivatives","SOLF0:USTF0",1641246180828,37.51207972,169.4,169.37,12.49186097]
["bitfinex-derivatives","SOLF0:USTF0",1641246181530,37.51207972,169.4,169.36,22.12512755]
["bitfinex-derivatives","SOLF0:USTF0",1641246182428,3.0,169.39,169.32,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246182630,3.0,169.38,169.32,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246182829,3.0,169.34,169.29,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246183128,6.71,169.34,169.29,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246183529,3.0,169.3,169.29,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246183729,5.785,169.3,169.29,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246184229,61.11458,169.3,169.29,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246184829,61.11458,169.3,169.24,61.4294]
["bitfinex-derivatives","SOLF0:USTF0",1641246185630,61.11458,169.3,169.23,33.39679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246185831,61.11458,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246187933,33.44979,169.3,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246188335,33.44979,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246200244,5.785,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246200445,63.4735,169.34,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246200648,5.623,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246200846,5.623,169.3,169.23,33.39679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246201046,5.623,169.3,169.23,36.39679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246201247,5.623,169.3,169.23,33.39679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246202451,33.28779,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246203550,3.0,169.29,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246204051,33.28779,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246206353,36.28779,169.3,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246206554,27.66479,169.26,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246206755,31.85879,169.26,169.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641246209364,31.85879,169.26,169.18,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246209563,3.0,169.21,169.18,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246209761,8.527,169.21,169.19,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246210362,5.527,169.21,169.19,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246210764,55.32958,169.2,169.19,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246210964,55.32958,169.2,169.11,5.90597685]
["bitfinex-derivatives","SOLF0:USTF0",1641246211664,27.66479,169.2,169.11,39.22277027]
["bitfinex-derivatives","SOLF0:USTF0",1641246212765,55.32958,169.2,169.11,39.22277027]
["bitfinex-derivatives","SOLF0:USTF0",1641246213166,55.32958,169.2,169.11,42.22277027]
["bitfinex-derivatives","SOLF0:USTF0",1641246213365,27.66479,169.2,169.16,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246213566,5.527,169.21,169.16,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246213865,5.527,169.21,169.17,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246214566,8.527,169.21,169.17,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246214768,27.66479,169.18,169.17,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246215668,27.66479,169.18,169.14,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246217076,27.66479,169.18,169.13,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246218375,40.174149,169.21,169.13,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246218575,40.174149,169.21,169.13,15.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246218775,12.509359,169.2,169.13,43.174149]
["bitfinex-derivatives","SOLF0:USTF0",1641246219578,33.22879,169.24,169.17,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246221378,45.738149,169.24,169.16,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246222679,33.22879,169.24,169.17,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246222879,12.509359,169.25,169.17,20.654359]
["bitfinex-derivatives","SOLF0:USTF0",1641246223080,12.509359,169.25,169.17,17.654359]
["bitfinex-derivatives","SOLF0:USTF0",1641246223381,15.07337868,169.25,169.18,14.11457937]
["bitfinex-derivatives","SOLF0:USTF0",1641246223580,2.56401968,169.25,169.18,14.11457937]
["bitfinex-derivatives","SOLF0:USTF0",1641246224583,15.07337868,169.26,169.18,14.11457937]
["bitfinex-derivatives","SOLF0:USTF0",1641246224982,15.07337868,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246225183,15.07337868,169.26,169.18,14.11457937]
["bitfinex-derivatives","SOLF0:USTF0",1641246225382,23.65737868,169.26,169.19,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246225983,3.0,169.25,169.19,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246226184,3.0,169.24,169.18,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246226483,2.56401968,169.25,169.18,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246226885,27.66479,169.22,169.15,34.92201379]
["bitfinex-derivatives","SOLF0:USTF0",1641246227086,27.66479,169.22,169.15,1.60522037]
["bitfinex-derivatives","SOLF0:USTF0",1641246229485,27.66479,169.27,169.15,1.60522037]
["bitfinex-derivatives","SOLF0:USTF0",1641246229687,60.1458,169.28,169.16,8.90405904]
["bitfinex-derivatives","SOLF0:USTF0",1641246229885,60.1458,169.28,169.16,5.90405904]
["bitfinex-derivatives","SOLF0:USTF0",1641246230085,60.1458,169.28,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246230287,12.509359,169.3,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246230486,62.8737,169.32,169.2,67.3206]
["bitfinex-derivatives","SOLF0:USTF0",1641246230687,62.8737,169.32,169.2,73.22326505]
["bitfinex-derivatives","SOLF0:USTF0",1641246230887,62.8737,169.32,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246231187,62.8737,169.32,169.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246231388,62.8737,169.32,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246231586,62.8737,169.32,169.21,29.27001037]
["bitfinex-derivatives","SOLF0:USTF0",1641246231786,3.0,169.3,169.21,1.60522037]
["bitfinex-derivatives","SOLF0:USTF0",1641246231989,3.0,169.29,169.21,1.60522037]
["bitfinex-derivatives","SOLF0:USTF0",1641246232189,8.917,169.3,169.21,1.60522037]
["bitfinex-derivatives","SOLF0:USTF0",1641246232387,3.0,169.29,169.16,18.41359234]
["bitfinex-derivatives","SOLF0:USTF0",1641246232587,5.917,169.3,169.17,59.5644]
["bitfinex-derivatives","SOLF0:USTF0",1641246232789,8.917,169.3,169.17,59.5644]
["bitfinex-derivatives","SOLF0:USTF0",1641246232991,27.66479,169.26,169.17,87.22919]
["bitfinex-derivatives","SOLF0:USTF0",1641246233188,32.14779,169.26,169.17,87.22919]
["bitfinex-derivatives","SOLF0:USTF0",1641246233992,4.483,169.26,169.17,87.22919]
["bitfinex-derivatives","SOLF0:USTF0",1641246234393,4.483,169.26,169.18,1.59451814]
["bitfinex-derivatives","SOLF0:USTF0",1641246234998,27.66479,169.28,169.18,1.59451814]
["bitfinex-derivatives","SOLF0:USTF0",1641246236403,27.66479,169.28,169.18,4.59451814]
["bitfinex-derivatives","SOLF0:USTF0",1641246236799,27.66479,169.31,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246237000,27.66479,169.31,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246238202,2.56240772,169.3,169.23,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246238601,8.09840772,169.3,169.23,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246238803,11.09840772,169.3,169.23,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246239104,3.0,169.27,169.23,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246239302,30.66479,169.28,169.23,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246239504,3.0,169.26,169.23,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246239702,3.0,169.26,169.21,1.59451814]
["bitfinex-derivatives","SOLF0:USTF0",1641246239703,6.684,169.26,169.21,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246240506,2.56240772,169.25,169.21,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246240712,2.56240772,169.25,169.2,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246241709,3.0,169.24,169.2,12.509359]
["bitfinex-derivatives","SOLF0:USTF0",1641246242209,3.0,169.24,169.2,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641246242609,3.0,169.24,169.16,51.44568802]
["bitfinex-derivatives","SOLF0:USTF0",1641246242811,2.56240772,169.23,169.14,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641246243208,30.22719772,169.23,169.14,5.90475628]
["bitfinex-derivatives","SOLF0:USTF0",1641246243411,30.22719772,169.23,169.15,1.49263849]
["bitfinex-derivatives","SOLF0:USTF0",1641246244211,2.56240772,169.22,169.15,1.49263849]
["bitfinex-derivatives","SOLF0:USTF0",1641246244410,6.90440772,169.22,169.15,1.49263849]
["bitfinex-derivatives","SOLF0:USTF0",1641246245013,2.56240772,169.21,169.15,1.49263849]
["bitfinex-derivatives","SOLF0:USTF0",1641246247420,5.56240772,169.21,169.15,1.49263849]
["bitfinex-derivatives","SOLF0:USTF0",1641246247823,2.56240772,169.2,169.15,1.49263849]
["bitfinex-derivatives","SOLF0:USTF0",1641246248122,3.0,169.18,169.15,1.49263849]
["bitfinex-derivatives","SOLF0:USTF0",1641246248320,8.95,169.18,169.13,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246248520,3.0,169.16,169.13,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246248720,8.95,169.18,169.13,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246249224,30.66479,169.17,169.13,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246249624,3.0,169.16,169.13,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246249826,3.0,169.16,169.05,61.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641246249827,3.0,169.16,169.09,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246250428,3.0,169.15,169.09,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246250625,3.0,169.15,169.06,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246250832,3.0,169.16,169.06,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246251231,3.0,169.16,169.06,34.72469193]
["bitfinex-derivatives","SOLF0:USTF0",1641246251530,3.0,169.16,169.06,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246252130,94.98949,169.17,169.06,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246252430,9.92526064,169.16,169.06,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246252929,12.92526064,169.16,169.06,7.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1641246253130,3.0,169.16,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246253331,3.0,169.15,169.05,61.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641246256031,3.0,169.16,169.05,61.6963]
["bitfinex-derivatives","SOLF0:USTF0",1641246257232,3.0,169.16,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246257433,3.0,169.15,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246257734,3.0,169.15,169.06,6.72463923]
["bitfinex-derivatives","SOLF0:USTF0",1641246259033,3.0,169.14,169.06,6.72463923]
["bitfinex-derivatives","SOLF0:USTF0",1641246259433,3.0,169.11,169.06,6.72463923]
["bitfinex-derivatives","SOLF0:USTF0",1641246259635,3.0,169.09,169.06,6.72463923]
["bitfinex-derivatives","SOLF0:USTF0",1641246259934,3.0,169.09,169.04,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246260133,3.0,169.09,169.01,44.01117345]
["bitfinex-derivatives","SOLF0:USTF0",1641246260636,3.0,169.08,169.01,44.01117345]
["bitfinex-derivatives","SOLF0:USTF0",1641246261234,3.0,169.07,169.01,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246261435,30.66479,169.06,169.01,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246261833,3.0,169.04,169.01,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246262035,27.66479,169.06,169.01,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246262435,3.0,169.02,169.01,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246262635,8.308,169.02,169.01,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246263134,5.308,169.02,168.98,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246263334,27.66479,169.01,168.98,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246264636,90.31839,169.06,168.96,40.04162235]
["bitfinex-derivatives","SOLF0:USTF0",1641246265540,90.31839,169.06,168.97,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246265940,27.66479,169.06,168.97,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246266340,27.66479,169.06,168.98,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246267442,27.66479,169.06,168.98,60.98158342]
["bitfinex-derivatives","SOLF0:USTF0",1641246268244,27.66479,169.06,168.99,40.04162235]
["bitfinex-derivatives","SOLF0:USTF0",1641246270046,27.66479,169.06,168.96,40.04162235]
["bitfinex-derivatives","SOLF0:USTF0",1641246271047,27.66479,169.06,168.97,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246272146,30.66479,169.06,168.97,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246272347,30.66479,169.06,169.01,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246273047,30.66479,169.06,169.0,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246273648,27.66479,169.06,169.0,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246274247,27.66479,169.06,169.01,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246279655,27.66479,169.06,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246281555,27.66479,169.06,169.01,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246282457,27.66479,169.06,169.0,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246282458,27.66479,169.06,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246283858,101.69018277,169.1,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246284259,101.69018277,169.1,169.0,6.72482893]
["bitfinex-derivatives","SOLF0:USTF0",1641246284260,101.69018277,169.1,169.03,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246284658,40.18418277,169.1,169.03,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246284859,40.18418277,169.1,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246286361,43.18418277,169.1,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246286661,3.0,169.09,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246286962,40.18418277,169.1,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246287360,3.0,169.09,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246288062,12.51939277,169.08,169.01,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246288461,27.66479,169.05,169.01,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246288661,32.53179,169.05,169.01,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246290663,32.53179,169.05,169.0,20.72278065]
["bitfinex-derivatives","SOLF0:USTF0",1641246291763,35.53179,169.05,169.0,20.72278065]
["bitfinex-derivatives","SOLF0:USTF0",1641246292064,3.0,169.04,169.0,20.72278065]
["bitfinex-derivatives","SOLF0:USTF0",1641246292462,27.66479,169.01,169.0,20.72278065]
["bitfinex-derivatives","SOLF0:USTF0",1641246292662,27.66479,169.01,168.96,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246292663,33.40179,169.01,168.97,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246292863,5.737,169.01,168.97,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246294063,12.51939277,169.04,168.97,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246294765,2.69567976,169.04,168.97,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246296866,15.21507253,169.04,168.96,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246297066,21.54507253,169.04,168.96,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246297767,21.54507253,169.04,168.96,77.07049277]
["bitfinex-derivatives","SOLF0:USTF0",1641246298168,15.21507253,169.04,168.96,80.07049277]
["bitfinex-derivatives","SOLF0:USTF0",1641246298367,2.69567976,169.03,168.97,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246298568,2.69567976,169.03,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246299370,15.21507253,169.09,169.01,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246300371,15.21507253,169.09,169.01,20.72278065]
["bitfinex-derivatives","SOLF0:USTF0",1641246300572,15.21507253,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246301973,2.69567976,169.09,169.03,1.47855895]
["bitfinex-derivatives","SOLF0:USTF0",1641246303675,2.69567976,169.09,169.04,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246304475,2.69567976,169.09,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246305478,37.51207972,169.1,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246305680,37.51207972,169.1,169.07,1.47855895]
["bitfinex-derivatives","SOLF0:USTF0",1641246306279,37.51207972,169.1,169.0,60.6572]
["bitfinex-derivatives","SOLF0:USTF0",1641246306280,2.69398492,169.09,169.03,20.72277215]
["bitfinex-derivatives","SOLF0:USTF0",1641246308081,2.69398492,169.09,169.03,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246308284,8.89098492,169.09,169.03,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246308483,36.55577492,169.09,169.03,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246308984,2.69398492,169.08,169.02,12.51939277]
["bitfinex-derivatives","SOLF0:USTF0",1641246310987,2.69398492,169.08,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246311190,1.84728492,169.08,169.02,21.17639277]
["bitfinex-derivatives","SOLF0:USTF0",1641246311386,50.03147249,169.1,169.02,21.17639277]
["bitfinex-derivatives","SOLF0:USTF0",1641246311387,50.03147249,169.1,169.04,5.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641246311587,33.31679342,169.15,169.04,8.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641246311887,33.31679342,169.15,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246312087,33.31679342,169.15,169.07,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641246312286,33.31679342,169.15,169.07,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1641246312486,33.31679342,169.15,169.07,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641246312887,61.1468,169.18,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246313288,63.98158342,169.21,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246313489,3.0,169.19,169.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246313786,3.0,169.17,169.06,33.31679342]
["bitfinex-derivatives","SOLF0:USTF0",1641246314788,42.98085396,169.17,169.04,12.93318142]
["bitfinex-derivatives","SOLF0:USTF0",1641246314987,27.66479,169.16,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246316290,27.66479,169.16,169.06,7.02493646]
["bitfinex-derivatives","SOLF0:USTF0",1641246316791,30.66479,169.16,169.06,7.02493646]
["bitfinex-derivatives","SOLF0:USTF0",1641246317391,27.66479,169.16,169.04,39.22503838]
["bitfinex-derivatives","SOLF0:USTF0",1641246317596,27.66479,169.16,169.04,5.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641246318493,30.66479,169.16,169.04,5.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641246319295,27.66479,169.12,169.04,5.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641246319997,27.66479,169.16,169.04,8.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641246320398,27.66479,169.16,169.04,5.90824496]
["bitfinex-derivatives","SOLF0:USTF0",1641246320599,27.66479,169.16,169.04,16.30067103]
["bitfinex-derivatives","SOLF0:USTF0",1641246321400,27.66479,169.16,169.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246322699,27.66479,169.16,169.04,9.24579178]
["bitfinex-derivatives","SOLF0:USTF0",1641246322899,33.12579,169.16,169.04,12.24579178]
["bitfinex-derivatives","SOLF0:USTF0",1641246323299,33.12579,169.16,169.04,9.24579178]
["bitfinex-derivatives","SOLF0:USTF0",1641246323498,33.12579,169.16,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246323800,33.12579,169.16,169.07,61.2428]
["bitfinex-derivatives","SOLF0:USTF0",1641246330206,33.12579,169.16,169.07,64.2428]
["bitfinex-derivatives","SOLF0:USTF0",1641246330913,33.12579,169.16,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246331108,33.12579,169.16,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246331509,33.12579,169.16,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246332010,27.66479,169.16,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246332911,27.66479,169.16,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246333514,27.66479,169.16,169.08,10.05478675]
["bitfinex-derivatives","SOLF0:USTF0",1641246333913,27.66479,169.16,169.08,7.05478675]
["bitfinex-derivatives","SOLF0:USTF0",1641246334914,27.66479,169.16,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246335314,27.66479,169.16,169.08,10.05478675]
["bitfinex-derivatives","SOLF0:USTF0",1641246335713,27.66479,169.16,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246335914,27.66479,169.16,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246336314,27.66479,169.2,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246336612,27.66479,169.2,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246341215,95.93369342,169.25,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246341814,123.59848342,169.25,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246342013,123.59848342,169.25,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246342214,106.91236538,169.25,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246342914,12.44367538,169.23,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246343717,15.44367538,169.23,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246344221,12.44367538,169.22,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246344820,15.44367538,169.22,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246345521,12.44367538,169.21,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246345723,17.61267538,169.21,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246345925,45.27746538,169.21,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246347227,12.44367538,169.17,169.11,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1641246351831,12.44367538,169.17,169.12,1.61570872]
["bitfinex-derivatives","SOLF0:USTF0",1641246352430,12.44367538,169.18,169.12,1.61570872]
["bitfinex-derivatives","SOLF0:USTF0",1641246356037,12.44367538,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246356738,12.44367538,169.18,169.14,1.61570872]
["bitfinex-derivatives","SOLF0:USTF0",1641246356942,12.44367538,169.18,169.14,10.77770872]
["bitfinex-derivatives","SOLF0:USTF0",1641246357340,12.44367538,169.18,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246357539,33.31679342,169.23,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246357739,33.31679342,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246357939,33.31679342,169.23,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246358238,33.31679342,169.23,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246359139,12.09829118,169.26,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246360239,12.09829118,169.26,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246360639,2.55555026,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246360843,6.98955026,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246361441,2.55555026,169.24,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246362343,2.55555026,169.24,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246362543,2.55555026,169.23,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246363243,2.55555026,169.22,169.17,1.72780442]
["bitfinex-derivatives","SOLF0:USTF0",1641246364046,2.55555026,169.21,169.17,1.72780442]
["bitfinex-derivatives","SOLF0:USTF0",1641246364246,2.55555026,169.21,169.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246367651,2.55555026,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246367853,7.85855026,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246368653,2.55555026,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246369553,2.55555026,169.19,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246369954,62.8824,169.23,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246371156,11.73678023,169.22,169.17,1.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246371856,2.4426792,169.22,169.17,1.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246372858,45.05200909,169.27,169.17,4.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246373357,45.05200909,169.27,169.18,1.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246374957,45.05200909,169.27,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246375759,45.05200909,169.27,169.21,1.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246375959,11.73521567,169.27,169.21,1.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246376661,2.4426792,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246377461,2.4426792,169.27,169.23,1.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246379064,11.73193829,169.29,169.23,1.72775555]
["bitfinex-derivatives","SOLF0:USTF0",1641246381775,11.73193829,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246382568,45.04873171,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246384375,11.73193829,169.29,169.23,1.72802804]
["bitfinex-derivatives","SOLF0:USTF0",1641246385173,45.04873171,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246388587,12.50821852,169.25,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246389684,45.04873171,169.29,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246389884,6.40313171,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246390084,49.97746253,169.34,169.28,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1641246390283,49.97746253,169.34,169.28,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1641246390484,59.3564,169.42,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246390886,59.3564,169.42,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246391585,62.3564,169.42,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246391786,3.0,169.41,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246391986,9.042,169.41,169.36,4.16702931]
["bitfinex-derivatives","SOLF0:USTF0",1641246392387,6.042,169.41,169.36,4.16702931]
["bitfinex-derivatives","SOLF0:USTF0",1641246392588,9.042,169.41,169.36,4.16702931]
["bitfinex-derivatives","SOLF0:USTF0",1641246392788,3.0,169.4,169.34,4.16702931]
["bitfinex-derivatives","SOLF0:USTF0",1641246392989,3.0,169.39,169.34,4.16702931]
["bitfinex-derivatives","SOLF0:USTF0",1641246393387,3.0,169.36,169.34,4.16702931]
["bitfinex-derivatives","SOLF0:USTF0",1641246393588,3.0,169.35,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246394790,8.687,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246394990,27.66479,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246395592,30.66479,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246395795,27.66479,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246397295,30.66479,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246397897,5.90405904,169.35,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246398300,27.66479,169.36,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246400303,61.939,169.39,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246401102,64.939,169.39,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246401304,61.939,169.39,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246401501,61.939,169.39,169.29,34.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641246403603,64.939,169.39,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246404003,61.939,169.39,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246405304,61.939,169.39,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246405503,27.66479,169.4,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246407008,27.66479,169.4,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246407208,31.97079,169.4,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246407407,31.97079,169.4,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246407607,31.97079,169.4,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246409410,31.97079,169.4,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246410209,25.30321772,169.4,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246412309,20.99721772,169.4,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246412810,93.95150815,169.43,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246413010,8.16159636,169.42,169.34,63.7368]
["bitfinex-derivatives","SOLF0:USTF0",1641246413614,15.46459636,169.42,169.34,63.7368]
["bitfinex-derivatives","SOLF0:USTF0",1641246413816,15.46459636,169.42,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246414412,3.0,169.41,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246414613,3.0,169.4,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246414814,6.33423262,169.41,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246415013,3.0,169.41,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246415214,3.0,169.4,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246415415,3.0,169.41,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246415616,30.66479,169.41,169.31,8.66732545]
["bitfinex-derivatives","SOLF0:USTF0",1641246415915,3.0,169.39,169.31,8.66732545]
["bitfinex-derivatives","SOLF0:USTF0",1641246416118,27.66479,169.41,169.31,8.66732545]
["bitfinex-derivatives","SOLF0:USTF0",1641246416316,3.0,169.39,169.31,8.66732545]
["bitfinex-derivatives","SOLF0:USTF0",1641246416715,3.0,169.38,169.31,8.66732545]
["bitfinex-derivatives","SOLF0:USTF0",1641246416916,3.0,169.36,169.31,8.66732545]
["bitfinex-derivatives","SOLF0:USTF0",1641246417115,7.209,169.38,169.31,8.66732545]
["bitfinex-derivatives","SOLF0:USTF0",1641246417315,7.209,169.38,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246417918,4.209,169.38,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246418119,7.209,169.38,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246418319,12.37059636,169.38,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246420221,12.50407475,169.36,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246421120,12.50407475,169.38,169.31,21.01152493]
["bitfinex-derivatives","SOLF0:USTF0",1641246421622,12.50407475,169.38,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246422020,12.50407475,169.39,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246425124,12.50407475,169.39,169.31,12.50407475]
["bitfinex-derivatives","SOLF0:USTF0",1641246425723,12.50407475,169.39,169.3,63.627]
["bitfinex-derivatives","SOLF0:USTF0",1641246425724,12.50407475,169.38,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246427229,12.50407475,169.37,169.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246428129,12.50407475,169.37,169.3,103.79586475]
["bitfinex-derivatives","SOLF0:USTF0",1641246428533,12.50407475,169.37,169.3,91.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641246429134,12.50407475,169.37,169.3,103.79586475]
["bitfinex-derivatives","SOLF0:USTF0",1641246429837,12.50407475,169.37,169.3,91.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641246430536,12.50407475,169.37,169.31,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246431339,12.50407475,169.36,169.31,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246435541,14.52332631,169.4,169.32,12.50407475]
["bitfinex-derivatives","SOLF0:USTF0",1641246435741,14.52332631,169.4,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246436341,14.52332631,169.4,169.36,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246437445,12.50407475,169.4,169.36,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246438245,20.66431539,169.41,169.36,9.98638775]
["bitfinex-derivatives","SOLF0:USTF0",1641246438446,12.50407475,169.41,169.36,6.98638775]
["bitfinex-derivatives","SOLF0:USTF0",1641246438946,12.50407475,169.41,169.36,9.98638775]
["bitfinex-derivatives","SOLF0:USTF0",1641246439546,7.475e-05,169.41,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246439747,12.4985854,169.43,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246440546,43.51750035,169.47,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246440547,10.1794922,169.47,169.39,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246442349,10.1794922,169.47,169.35,10.65565541]
["bitfinex-derivatives","SOLF0:USTF0",1641246442552,43.51750035,169.47,169.35,10.65565541]
["bitfinex-derivatives","SOLF0:USTF0",1641246442750,43.51750035,169.47,169.35,13.65565541]
["bitfinex-derivatives","SOLF0:USTF0",1641246443350,43.51750035,169.47,169.36,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246443751,46.51750035,169.47,169.36,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246444249,46.51750035,169.47,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246444250,33.33800815,169.46,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246444650,3.33358097,169.45,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246445053,33.33800815,169.44,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246445650,36.33800815,169.44,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246445950,2.01925156,169.44,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246446150,3.0,169.43,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246446351,65.48415156,169.44,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246446651,2.01925156,169.43,169.35,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246447553,2.01925156,169.43,169.35,5.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246447953,2.01925156,169.42,169.35,5.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246448453,2.01925156,169.42,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246448652,2.01925156,169.41,169.36,10.19838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246448853,2.01925156,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246449553,41.49824879,169.47,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246449753,8.16024064,169.47,169.38,5.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246450355,1.90476607,169.46,169.39,65.45988775]
["bitfinex-derivatives","SOLF0:USTF0",1641246451356,1.90476607,169.46,169.4,2.14838775]
["bitfinex-derivatives","SOLF0:USTF0",1641246452961,3.0,169.45,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246453159,11.14376607,169.46,169.33,62.5269]
["bitfinex-derivatives","SOLF0:USTF0",1641246453862,5.23840175,169.45,169.34,2.25814397]
["bitfinex-derivatives","SOLF0:USTF0",1641246454160,1.90476607,169.45,169.34,2.25814397]
["bitfinex-derivatives","SOLF0:USTF0",1641246454561,4.90476607,169.45,169.34,2.25814397]
["bitfinex-derivatives","SOLF0:USTF0",1641246455063,1.90476607,169.45,169.34,2.25814397]
["bitfinex-derivatives","SOLF0:USTF0",1641246455962,8.90092349,169.44,169.37,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246456864,1.90476607,169.43,169.36,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246457065,62.14516607,169.43,169.36,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246457765,1.90476607,169.42,169.36,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246458469,1.90476607,169.42,169.37,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246462271,1.90476607,169.42,169.39,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246463272,1.90476607,169.42,169.34,63.58404397]
["bitfinex-derivatives","SOLF0:USTF0",1641246463273,9.75170049,169.47,169.41,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246463872,12.75170049,169.47,169.39,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246464674,3.0,169.46,169.39,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246464874,12.75170049,169.47,169.39,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246465275,1.90476607,169.46,169.38,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246465976,4.90476607,169.46,169.38,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246466676,1.90476607,169.45,169.38,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246467675,1.90476607,169.46,169.38,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246468476,9.75170049,169.47,169.4,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246470275,9.75170049,169.47,169.41,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246470276,12.49838867,169.44,169.41,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246470877,12.49816462,169.45,169.41,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246471677,12.49816462,169.46,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246473379,9.75170049,169.47,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246474183,12.49755028,169.46,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246475080,9.75170049,169.47,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246475680,12.49752066,169.46,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246476582,9.75170049,169.47,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246477286,12.49757567,169.46,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246477886,9.75170049,169.47,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246478486,12.49742857,169.46,169.42,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246479290,14.40156496,169.47,169.43,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246480289,1.90441731,169.48,169.43,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246481089,12.49675856,169.47,169.43,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246481791,12.49675856,169.47,169.44,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246482594,9.75995122,169.49,169.44,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246482793,9.75995122,169.49,169.43,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246483295,12.49630983,169.47,169.43,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246483996,12.49610366,169.48,169.44,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246484898,12.49610366,169.47,169.44,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246485595,9.75995122,169.49,169.44,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246485895,9.75995122,169.49,169.44,9.73367243]
["bitfinex-derivatives","SOLF0:USTF0",1641246486499,12.4951114,169.48,169.45,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246487299,9.75995122,169.49,169.45,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246487501,9.75995122,169.52,169.45,6.4198164]
["bitfinex-derivatives","SOLF0:USTF0",1641246487699,12.49345931,169.51,169.47,4.16167243]
["bitfinex-derivatives","SOLF0:USTF0",1641246489101,3.0,169.5,169.47,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641246489301,3.0,169.5,169.43,21.30522859]
["bitfinex-derivatives","SOLF0:USTF0",1641246489500,3.0,169.5,169.43,23.56665986]
["bitfinex-derivatives","SOLF0:USTF0",1641246489702,12.49345931,169.51,169.43,23.56665986]
["bitfinex-derivatives","SOLF0:USTF0",1641246490003,3.0,169.5,169.43,23.56665986]
["bitfinex-derivatives","SOLF0:USTF0",1641246490206,3.0,169.45,169.43,23.56665986]
["bitfinex-derivatives","SOLF0:USTF0",1641246490406,8.556,169.45,169.4,62.0113]
["bitfinex-derivatives","SOLF0:USTF0",1641246490605,8.556,169.45,169.39,12.49631088]
["bitfinex-derivatives","SOLF0:USTF0",1641246491105,8.556,169.45,169.36,62.2349]
["bitfinex-derivatives","SOLF0:USTF0",1641246492608,33.33800815,169.46,169.36,62.2349]
["bitfinex-derivatives","SOLF0:USTF0",1641246494607,33.33800815,169.47,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246495408,95.88160815,169.5,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246495608,95.88160815,169.5,169.36,70.8649]
["bitfinex-derivatives","SOLF0:USTF0",1641246495809,33.33800815,169.5,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246496110,33.33800815,169.5,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246496309,33.33800815,169.5,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246496809,33.33800815,169.5,169.36,70.8649]
["bitfinex-derivatives","SOLF0:USTF0",1641246497711,33.33800815,169.52,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246498311,3.0,169.51,169.37,5.89692181]
["bitfinex-derivatives","SOLF0:USTF0",1641246498511,3.0,169.51,169.37,51.45724336]
["bitfinex-derivatives","SOLF0:USTF0",1641246498713,36.33800815,169.52,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246498911,33.33800815,169.52,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246499313,33.33800815,169.5,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246500013,33.33800815,169.53,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246502015,36.33800815,169.53,169.38,36.33800815]
["bitfinex-derivatives","SOLF0:USTF0",1641246503016,33.33800815,169.51,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246504916,27.66479,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246506019,61.00279815,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246508221,27.66479,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246509725,33.33800815,169.51,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246509925,33.33800815,169.51,169.38,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1641246510925,27.66479,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246511833,30.66479,169.5,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246512028,8.57097594,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246517738,41.90898409,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246518642,8.57097594,169.49,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246520544,12.49486739,169.47,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246521245,19.00286739,169.47,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246522745,12.49486739,169.46,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246523445,6.508,169.47,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246523949,8.57097594,169.49,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246524148,12.49523184,169.46,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246524950,5.219,169.46,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246525354,27.66479,169.45,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246525555,12.49659513,169.44,169.4,61.0855]
["bitfinex-derivatives","SOLF0:USTF0",1641246525754,12.49659513,169.44,169.36,12.49486739]
["bitfinex-derivatives","SOLF0:USTF0",1641246526455,88.40519,169.45,169.36,12.49486739]
["bitfinex-derivatives","SOLF0:USTF0",1641246526954,12.4977874,169.43,169.35,12.49486739]
["bitfinex-derivatives","SOLF0:USTF0",1641246528058,12.4977874,169.42,169.34,12.49486739]
["bitfinex-derivatives","SOLF0:USTF0",1641246528757,12.4977874,169.42,169.35,12.49486739]
["bitfinex-derivatives","SOLF0:USTF0",1641246530260,8.57097594,169.44,169.34,12.49486739]
["bitfinex-derivatives","SOLF0:USTF0",1641246530859,12.49869227,169.42,169.34,12.49486739]
["bitfinex-derivatives","SOLF0:USTF0",1641246531462,12.49869227,169.42,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246532665,12.49869227,169.42,169.36,1.99148448]
["bitfinex-derivatives","SOLF0:USTF0",1641246533465,12.49869227,169.43,169.36,1.99148448]
["bitfinex-derivatives","SOLF0:USTF0",1641246535566,14.67343854,169.44,169.36,22.57440516]
["bitfinex-derivatives","SOLF0:USTF0",1641246537168,14.67343854,169.44,169.36,27.75840516]
["bitfinex-derivatives","SOLF0:USTF0",1641246537369,88.40519,169.45,169.36,27.75840516]
["bitfinex-derivatives","SOLF0:USTF0",1641246537569,60.7404,169.45,169.36,27.75840516]
["bitfinex-derivatives","SOLF0:USTF0",1641246537971,60.7404,169.45,169.36,30.75840516]
["bitfinex-derivatives","SOLF0:USTF0",1641246538169,33.33800815,169.47,169.36,30.75840516]
["bitfinex-derivatives","SOLF0:USTF0",1641246538370,33.33800815,169.47,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246538670,12.46700128,169.48,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246538870,12.46700128,169.48,169.46,6.66431813]
["bitfinex-derivatives","SOLF0:USTF0",1641246539073,12.46700128,169.48,169.46,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641246539472,2.18802366,169.49,169.46,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641246540273,2.18802366,169.49,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246540874,12.46700128,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246541376,12.46700128,169.5,169.43,31.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641246541580,12.46700128,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246544478,12.46700128,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246544678,19.21700128,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246545579,46.88179128,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246545980,14.65502494,169.49,169.44,1.97622826]
["bitfinex-derivatives","SOLF0:USTF0",1641246547582,12.46700128,169.49,169.44,1.97622826]
["bitfinex-derivatives","SOLF0:USTF0",1641246547882,12.46700128,169.5,169.44,1.97622826]
["bitfinex-derivatives","SOLF0:USTF0",1641246548082,12.46700128,169.5,169.44,7.02522826]
["bitfinex-derivatives","SOLF0:USTF0",1641246549486,12.46700128,169.5,169.46,4.16411099]
["bitfinex-derivatives","SOLF0:USTF0",1641246550488,1.28e-06,169.5,169.46,4.16411099]
["bitfinex-derivatives","SOLF0:USTF0",1641246550688,33.33800815,169.54,169.47,4.16411099]
["bitfinex-derivatives","SOLF0:USTF0",1641246550888,33.33800815,169.54,169.47,7.16411099]
["bitfinex-derivatives","SOLF0:USTF0",1641246551088,33.33800815,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246551291,33.33800815,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246551489,8.15e-06,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246551693,8.15e-06,169.54,169.48,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1641246551694,33.30174397,169.62,169.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641246551890,33.30174397,169.62,169.53,59.61058]
["bitfinex-derivatives","SOLF0:USTF0",1641246552496,33.30174397,169.62,169.53,62.61058]
["bitfinex-derivatives","SOLF0:USTF0",1641246552796,27.66479,169.66,169.53,59.61058]
["bitfinex-derivatives","SOLF0:USTF0",1641246552995,27.66479,169.66,169.59,4.1620942]
["bitfinex-derivatives","SOLF0:USTF0",1641246553195,27.66479,169.66,169.59,9.5900942]
["bitfinex-derivatives","SOLF0:USTF0",1641246553796,27.66479,169.66,169.59,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1641246554895,33.5573683,169.68,169.59,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641246555095,27.66479,169.68,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246555295,49.97746253,169.71,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246555696,64.1681,169.73,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246555896,49.97746253,169.74,169.67,31.97679]
["bitfinex-derivatives","SOLF0:USTF0",1641246556095,49.97746253,169.74,169.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1641246556296,3.32806188,169.73,169.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1641246557097,27.66479,169.75,169.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1641246557496,30.66479,169.75,169.67,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1641246557696,27.66479,169.72,169.64,4.1620942]
["bitfinex-derivatives","SOLF0:USTF0",1641246557897,30.66479,169.72,169.67,4.1620942]
["bitfinex-derivatives","SOLF0:USTF0",1641246558097,30.66479,169.72,169.67,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641246558297,8.89171036,169.71,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246558497,9.21936343,169.71,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246558699,3.0,169.7,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246558900,6.32765307,169.7,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246559303,6.32765307,169.69,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246559502,3.32765307,169.69,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246559703,27.66479,169.66,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246571420,27.66479,169.66,169.59,9.29692214]
["bitfinex-derivatives","SOLF0:USTF0",1641246571421,30.66479,169.66,169.59,9.29692214]
["bitfinex-derivatives","SOLF0:USTF0",1641246571820,27.66479,169.62,169.59,9.29692214]
["bitfinex-derivatives","SOLF0:USTF0",1641246572020,27.66479,169.62,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246572226,3.0,169.6,169.54,33.29100879]
["bitfinex-derivatives","SOLF0:USTF0",1641246572721,3.0,169.59,169.54,33.29100879]
["bitfinex-derivatives","SOLF0:USTF0",1641246573122,3.0,169.58,169.54,22.11710879]
["bitfinex-derivatives","SOLF0:USTF0",1641246573321,3.0,169.57,169.54,22.11710879]
["bitfinex-derivatives","SOLF0:USTF0",1641246573522,3.0,169.58,169.51,22.11710879]
["bitfinex-derivatives","SOLF0:USTF0",1641246573921,27.66479,169.54,169.51,22.11710879]
["bitfinex-derivatives","SOLF0:USTF0",1641246574724,27.66479,169.54,169.46,77.64225253]
["bitfinex-derivatives","SOLF0:USTF0",1641246574924,27.66479,169.54,169.46,86.93939301]
["bitfinex-derivatives","SOLF0:USTF0",1641246575124,27.66479,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246575424,27.66479,169.54,169.48,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641246575624,64.1603,169.61,169.48,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641246575625,67.1603,169.61,169.48,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641246575925,27.66479,169.57,169.48,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641246579130,27.66479,169.57,169.47,9.29714048]
["bitfinex-derivatives","SOLF0:USTF0",1641246581033,27.66479,169.57,169.5,12.47616561]
["bitfinex-derivatives","SOLF0:USTF0",1641246582034,27.66479,169.57,169.5,17.56416561]
["bitfinex-derivatives","SOLF0:USTF0",1641246583036,27.66479,169.57,169.5,12.47616561]
["bitfinex-derivatives","SOLF0:USTF0",1641246583436,30.66479,169.57,169.5,12.47616561]
["bitfinex-derivatives","SOLF0:USTF0",1641246583837,27.66479,169.57,169.5,12.47616561]
["bitfinex-derivatives","SOLF0:USTF0",1641246585745,40.14095561,169.57,169.48,12.47616561]
["bitfinex-derivatives","SOLF0:USTF0",1641246588945,12.47616561,169.57,169.48,12.47616561]
["bitfinex-derivatives","SOLF0:USTF0",1641246590652,12.47616561,169.57,169.48,40.14095561]
["bitfinex-derivatives","SOLF0:USTF0",1641246590848,14.56410487,169.57,169.48,40.14095561]
["bitfinex-derivatives","SOLF0:USTF0",1641246591049,14.56410487,169.57,169.48,44.24495561]
["bitfinex-derivatives","SOLF0:USTF0",1641246591450,2.08793926,169.58,169.5,12.47616561]
["bitfinex-derivatives","SOLF0:USTF0",1641246592448,2.08793926,169.58,169.5,14.54695161]
["bitfinex-derivatives","SOLF0:USTF0",1641246593151,12.47616561,169.57,169.5,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246594352,14.56410487,169.58,169.49,25.84146381]
["bitfinex-derivatives","SOLF0:USTF0",1641246594551,14.56410487,169.58,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246594851,14.56410487,169.58,169.52,33.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641246595251,91.82509,169.61,169.53,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246595252,14.56410487,169.6,169.53,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246596151,2.08793926,169.6,169.53,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246596552,2.08793926,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246596753,2.08793926,169.6,169.56,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641246597552,12.47616561,169.62,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246598354,14.56410487,169.63,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246600357,12.47616561,169.63,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246601159,153.3213633,169.67,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246601160,12.47616561,169.65,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246602961,12.47616561,169.64,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246603564,15.47616561,169.64,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246603763,17.56410487,169.64,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246604164,14.56410487,169.64,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246604569,14.56410487,169.63,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246604765,20.90710487,169.63,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246605464,23.90710487,169.63,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246605664,2.08793926,169.62,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246606266,12.47616561,169.61,169.57,2.070786]
["bitfinex-derivatives","SOLF0:USTF0",1641246607466,12.47616561,169.6,169.55,64.3298]
["bitfinex-derivatives","SOLF0:USTF0",1641246607965,65.03758405,169.62,169.52,40.14095561]
["bitfinex-derivatives","SOLF0:USTF0",1641246608167,65.03758405,169.62,169.56,2.07309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246609166,14.57369734,169.61,169.53,82.56567952]
["bitfinex-derivatives","SOLF0:USTF0",1641246610568,14.57369734,169.61,169.54,2.07309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246610770,14.57369734,169.61,169.54,8.86309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246611068,62.9488,169.62,169.54,8.86309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246611270,62.9488,169.62,169.55,2.07309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246611670,60.9305533,169.65,169.55,2.07309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246611871,60.9305533,169.65,169.55,5.07309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246612069,33.2657633,169.65,169.55,5.07309561]
["bitfinex-derivatives","SOLF0:USTF0",1641246612269,33.2657633,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246612470,14.57248612,169.61,169.58,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1641246612670,33.2657633,169.65,169.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641246613070,7.98777576,169.71,169.61,8.30279247]
["bitfinex-derivatives","SOLF0:USTF0",1641246613270,7.98777576,169.71,169.61,69.16369247]
["bitfinex-derivatives","SOLF0:USTF0",1641246614072,7.98777576,169.71,169.61,60.8609]
["bitfinex-derivatives","SOLF0:USTF0",1641246614773,7.98777576,169.71,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246614973,7.98777576,169.71,169.64,31.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641246615874,7.98777576,169.71,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246616278,3.0,169.7,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246616476,8.89205751,169.7,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246616676,27.66479,169.69,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246616876,27.66479,169.69,169.59,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246617576,27.66479,169.69,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246618578,7.98777576,169.68,169.64,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246619176,27.66479,169.69,169.64,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246619577,92.9088633,169.72,169.64,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246619981,95.9088633,169.72,169.64,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246620378,95.9088633,169.72,169.66,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246620379,10.98695683,169.71,169.66,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246620779,7.98695683,169.71,169.66,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246620981,3.0,169.69,169.66,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246621181,3.0,169.7,169.64,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246621380,3.0,169.69,169.64,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246621779,3.0,169.67,169.64,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246621980,3.0,169.66,169.63,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246622579,3.0,169.67,169.63,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246622880,27.66479,169.66,169.61,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246623983,30.66479,169.66,169.62,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246624181,21.00774564,169.66,169.62,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246624380,3.0,169.65,169.62,4.16023876]
["bitfinex-derivatives","SOLF0:USTF0",1641246624583,8.89396752,169.64,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246624781,30.66479,169.62,169.54,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246624982,27.66479,169.62,169.54,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246625182,3.0,169.59,169.54,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246625582,3.0,169.6,169.54,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246625783,3.0,169.6,169.52,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246625983,11.25601371,169.61,169.52,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246626485,3.0,169.6,169.52,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246626687,8.25601371,169.61,169.51,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246626883,27.66479,169.57,169.51,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246627083,8.25601371,169.61,169.51,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246627287,8.25601371,169.61,169.51,72.18743363]
["bitfinex-derivatives","SOLF0:USTF0",1641246627886,62.5894,169.61,169.51,72.18743363]
["bitfinex-derivatives","SOLF0:USTF0",1641246628086,62.5894,169.61,169.52,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246630894,27.66479,169.62,169.52,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246631291,27.66479,169.62,169.52,11.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246631494,27.66479,169.62,169.52,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246631691,27.66479,169.62,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246632892,59.9293,169.64,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246633293,59.9293,169.64,169.55,32.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641246633994,59.9293,169.64,169.56,8.39293363]
["bitfinex-derivatives","SOLF0:USTF0",1641246635695,59.9293,169.64,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246637098,3.0,169.61,169.51,92.2982633]
["bitfinex-derivatives","SOLF0:USTF0",1641246637298,3.0,169.6,169.51,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246637898,3.0,169.6,169.52,8.39293302]
["bitfinex-derivatives","SOLF0:USTF0",1641246638100,3.0,169.59,169.52,8.39293302]
["bitfinex-derivatives","SOLF0:USTF0",1641246638300,3.0,169.6,169.52,8.39293302]
["bitfinex-derivatives","SOLF0:USTF0",1641246638499,8.89535741,169.6,169.52,8.39293302]
["bitfinex-derivatives","SOLF0:USTF0",1641246639001,27.66479,169.58,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246639801,8.89535741,169.6,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246640704,8.89535741,169.6,169.51,8.39298547]
["bitfinex-derivatives","SOLF0:USTF0",1641246641106,27.66479,169.58,169.51,8.39298547]
["bitfinex-derivatives","SOLF0:USTF0",1641246642808,30.66479,169.58,169.51,8.39298547]
["bitfinex-derivatives","SOLF0:USTF0",1641246643108,3.0,169.57,169.51,8.39298547]
["bitfinex-derivatives","SOLF0:USTF0",1641246643308,7.552,169.57,169.5,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246643509,69.9339,169.57,169.5,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246643708,3.0,169.56,169.5,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246644008,3.0,169.56,169.49,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246644209,82.42226523,169.57,169.49,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246644410,79.42226523,169.57,169.49,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246645609,12.48836523,169.56,169.49,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246646309,79.42226523,169.57,169.49,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246649712,79.42226523,169.57,169.5,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246649713,66.9339,169.57,169.5,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246650216,66.9339,169.57,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246653217,2.05576574,169.56,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246656819,2.05576574,169.56,169.52,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246657919,2.05576574,169.56,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246658119,6.36176574,169.56,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246658620,2.05576574,169.55,169.49,22.9880883]
["bitfinex-derivatives","SOLF0:USTF0",1641246660223,4.306,169.56,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246660822,62.3819,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246661523,62.3819,169.57,169.49,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246661922,55.32958,169.59,169.49,6.23390775]
["bitfinex-derivatives","SOLF0:USTF0",1641246662123,56.4073,169.6,169.49,6.23390775]
["bitfinex-derivatives","SOLF0:USTF0",1641246663525,27.66479,169.58,169.49,6.23390775]
["bitfinex-derivatives","SOLF0:USTF0",1641246663727,27.66479,169.58,169.5,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246664225,27.66479,169.58,169.49,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246665128,56.4073,169.6,169.49,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246665928,2.05541276,169.59,169.52,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246667230,14.54377799,169.59,169.52,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246667932,2.05541276,169.59,169.52,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246670036,2.05541276,169.59,169.53,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246671841,14.54377799,169.59,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246672040,17.54377799,169.59,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246673141,3.0,169.58,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246673341,5.05541276,169.58,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246673741,32.72020276,169.58,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246673942,2.05541276,169.57,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246674143,7.80641276,169.57,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246674642,2.05541276,169.56,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246676147,5.05541276,169.56,169.51,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246676344,5.05541276,169.56,169.49,22.97320293]
["bitfinex-derivatives","SOLF0:USTF0",1641246676945,3.0,169.52,169.49,22.97320293]
["bitfinex-derivatives","SOLF0:USTF0",1641246677144,7.307,169.52,169.49,22.97320293]
["bitfinex-derivatives","SOLF0:USTF0",1641246677345,4.307,169.52,169.49,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246677746,27.66479,169.5,169.49,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246678445,30.66479,169.5,169.48,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246678647,27.66479,169.5,169.48,2.09190775]
["bitfinex-derivatives","SOLF0:USTF0",1641246678845,27.66479,169.5,169.48,7.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641246679247,30.66479,169.5,169.48,7.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641246679545,30.66479,169.5,169.43,20.88150195]
["bitfinex-derivatives","SOLF0:USTF0",1641246679745,27.66479,169.46,169.43,20.88150195]
["bitfinex-derivatives","SOLF0:USTF0",1641246679946,32.48279,169.46,169.43,20.88150195]
["bitfinex-derivatives","SOLF0:USTF0",1641246680545,32.48279,169.46,169.43,12.48836523]
["bitfinex-derivatives","SOLF0:USTF0",1641246680946,32.48279,169.46,169.41,8.39313672]
["bitfinex-derivatives","SOLF0:USTF0",1641246681145,35.48279,169.46,169.41,8.39313672]
["bitfinex-derivatives","SOLF0:USTF0",1641246681351,3.0,169.45,169.41,8.39313672]
["bitfinex-derivatives","SOLF0:USTF0",1641246681746,32.48279,169.46,169.41,8.39313672]
["bitfinex-derivatives","SOLF0:USTF0",1641246681747,27.66479,169.42,169.41,8.39313672]
["bitfinex-derivatives","SOLF0:USTF0",1641246681948,32.04579,169.42,169.41,1.91413356]
["bitfinex-derivatives","SOLF0:USTF0",1641246682446,32.04579,169.42,169.37,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246682848,32.04579,169.42,169.35,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246683749,3.0,169.4,169.35,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246683951,32.04579,169.42,169.31,60.0695]
["bitfinex-derivatives","SOLF0:USTF0",1641246684150,3.0,169.41,169.31,60.0695]
["bitfinex-derivatives","SOLF0:USTF0",1641246684649,3.0,169.4,169.31,60.0695]
["bitfinex-derivatives","SOLF0:USTF0",1641246684952,3.0,169.39,169.31,64.19801109]
["bitfinex-derivatives","SOLF0:USTF0",1641246685150,32.04579,169.42,169.31,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246685850,27.66479,169.33,169.31,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246686053,32.35479,169.33,169.31,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246686754,32.35479,169.33,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246687253,27.66479,169.36,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246687454,57.8818,169.42,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246687652,5.90144585,169.43,169.3,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246687853,27.66479,169.41,169.3,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246688452,27.66479,169.41,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246688453,32.59679,169.41,169.32,7.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246688653,38.49893248,169.41,169.32,7.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246689054,38.49893248,169.41,169.32,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246689654,38.49893248,169.41,169.35,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246689854,27.66479,169.38,169.35,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246692960,27.66479,169.38,169.36,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246697163,27.66479,169.38,169.32,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246697965,27.66479,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246699964,56.3771,169.4,169.33,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246700265,8.68,169.43,169.35,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1641246700666,60.8028,169.44,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246701468,69.5228,169.44,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246701668,69.5228,169.44,169.33,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246701867,69.5228,169.44,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246704274,69.5228,169.44,169.35,60.6785]
["bitfinex-derivatives","SOLF0:USTF0",1641246704469,69.5228,169.44,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246705271,69.5228,169.44,169.34,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246705472,69.5228,169.44,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246706071,27.66479,169.4,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246706371,32.88079,169.4,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246712280,5.216,169.4,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246712479,69.5228,169.44,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246712783,27.66479,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246712983,34.28679,169.39,169.37,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246713786,6.622,169.39,169.37,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246715284,34.28679,169.39,169.37,4.12851109]
["bitfinex-derivatives","SOLF0:USTF0",1641246715485,34.28679,169.39,169.37,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641246716085,5.90423334,169.38,169.31,7.81668307]
["bitfinex-derivatives","SOLF0:USTF0",1641246716784,5.90423334,169.38,169.3,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641246716988,33.2657633,169.37,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246717286,27.66479,169.33,169.28,56.7562]
["bitfinex-derivatives","SOLF0:USTF0",1641246717484,31.84979,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246717684,31.84979,169.33,169.24,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246717887,31.84979,169.33,169.24,75.40401757]
["bitfinex-derivatives","SOLF0:USTF0",1641246718085,4.185,169.33,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246718586,4.185,169.33,169.24,72.40401757]
["bitfinex-derivatives","SOLF0:USTF0",1641246718886,59.2605,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246719085,8.84802165,169.36,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246719785,8.84802165,169.36,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246719985,8.84802165,169.36,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246720188,11.27392368,169.38,169.33,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246721086,11.27392368,169.38,169.31,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246721887,11.27392368,169.38,169.3,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246722688,11.27392368,169.38,169.3,4.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246723288,11.27392368,169.38,169.31,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246724489,11.27392368,169.38,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246724689,11.27392368,169.38,169.31,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246725390,17.34892368,169.38,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246725891,17.34892368,169.38,169.3,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246726190,17.34892368,169.38,169.3,4.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246726392,17.34892368,169.38,169.3,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246726793,2.42590203,169.37,169.3,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246727091,2.42590203,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246727291,2.42590203,169.37,169.3,1.74085027]
["bitfinex-derivatives","SOLF0:USTF0",1641246727292,2.42590203,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246727691,2.42590203,169.37,169.3,9.16093471]
["bitfinex-derivatives","SOLF0:USTF0",1641246727891,30.09069203,169.37,169.3,9.16093471]
["bitfinex-derivatives","SOLF0:USTF0",1641246728092,30.09069203,169.37,169.3,12.16093471]
["bitfinex-derivatives","SOLF0:USTF0",1641246728292,30.09069203,169.37,169.3,9.16093471]
["bitfinex-derivatives","SOLF0:USTF0",1641246728592,30.09069203,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246729194,30.09069203,169.37,169.29,36.82572471]
["bitfinex-derivatives","SOLF0:USTF0",1641246729393,2.42590203,169.36,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246730194,2.42590203,169.36,169.3,1.74087253]
["bitfinex-derivatives","SOLF0:USTF0",1641246731395,2.42590203,169.37,169.29,1.74087253]
["bitfinex-derivatives","SOLF0:USTF0",1641246731597,2.42590203,169.37,169.29,9.16094822]
["bitfinex-derivatives","SOLF0:USTF0",1641246731799,2.42590203,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246732097,30.09069203,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246732797,30.09069203,169.37,169.29,35.08486569]
["bitfinex-derivatives","SOLF0:USTF0",1641246732997,30.09069203,169.37,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246733299,2.42590203,169.36,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246733699,2.42590203,169.36,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246733899,2.42590203,169.36,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246734099,2.42590203,169.36,169.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246734299,2.03e-06,169.36,169.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246734700,33.2657633,169.41,169.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246734902,42.45171342,169.44,169.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246735500,42.45171342,169.44,169.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246735700,9.18595012,169.44,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246735901,15.57295012,169.44,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246736900,15.57295012,169.44,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246738005,15.57295012,169.44,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246739005,15.57295012,169.44,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246739206,15.57295012,169.44,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246739406,48.83871342,169.44,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246739609,48.83871342,169.44,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246740207,15.57295012,169.44,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246740506,15.57295012,169.44,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246742111,9.18595012,169.44,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246742307,9.18595012,169.44,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246742510,9.18595012,169.44,169.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641246743609,33.2657633,169.45,169.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641246743810,9.18595012,169.48,169.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1641246744212,9.18595012,169.48,169.43,32.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641246744413,9.18595012,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246745415,9.18595012,169.48,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246746318,12.49328384,169.45,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246747019,9.18595012,169.48,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246747221,9.18595012,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246747424,9.18595012,169.48,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246748822,9.18595012,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246749023,15.38595012,169.48,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246749221,15.38595012,169.48,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246749423,6.2,169.48,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246751121,33.2657633,169.49,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246751336,48.3505484,169.5,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246751523,42.45171342,169.5,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246752122,42.45171342,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246752123,9.18595012,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246752522,9.18595012,169.5,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246753526,9.18595012,169.5,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246753823,9.18595012,169.52,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246754024,9.18595012,169.52,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246754223,9.18595012,169.52,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246754625,9.18595012,169.52,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246755023,9.18595012,169.52,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246755224,9.18595012,169.52,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246755424,13.61695012,169.52,169.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246755824,4.431,169.52,169.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246756024,4.431,169.52,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246756226,4.431,169.52,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246756525,4.431,169.52,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246757624,33.2657633,169.53,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246757825,33.2657633,169.53,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246758524,38.4847633,169.53,169.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246759424,38.4847633,169.53,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246760025,38.4847633,169.53,169.44,60.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641246760226,38.4847633,169.53,169.44,63.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641246760425,38.4847633,169.53,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246760626,38.4847633,169.53,169.44,60.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641246761127,33.2657633,169.5,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246761327,33.2657633,169.5,169.44,60.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641246761525,33.2657633,169.5,169.44,63.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641246762228,33.2657633,169.5,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246763333,33.2657633,169.5,169.44,63.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641246763531,33.2657633,169.5,169.44,60.4816]
["bitfinex-derivatives","SOLF0:USTF0",1641246764131,33.2657633,169.5,169.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246764330,33.2657633,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246764530,33.2657633,169.5,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246764732,12.49265635,169.46,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246764932,17.31965635,169.46,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246766434,12.49265635,169.46,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246767637,33.2657633,169.5,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246768236,33.2657633,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246768237,12.49222319,169.47,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246768437,12.49222319,169.47,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246769643,12.49222319,169.47,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246769841,17.97622319,169.47,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246770040,17.97622319,169.47,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246770244,12.49222319,169.45,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246770441,12.49222319,169.45,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246770942,5.484,169.47,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246771641,12.49268973,169.46,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246772642,12.49268973,169.46,169.41,55.5057]
["bitfinex-derivatives","SOLF0:USTF0",1641246772844,5.484,169.47,169.4,93.59997977]
["bitfinex-derivatives","SOLF0:USTF0",1641246773346,12.49294126,169.46,169.4,93.59997977]
["bitfinex-derivatives","SOLF0:USTF0",1641246773544,12.49294126,169.46,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246775045,14.89413059,169.46,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246776747,14.89413059,169.46,169.42,4.16433474]
["bitfinex-derivatives","SOLF0:USTF0",1641246777749,5.90057531,169.45,169.38,12.49328384]
["bitfinex-derivatives","SOLF0:USTF0",1641246778347,39.16633861,169.45,169.33,12.49328384]
["bitfinex-derivatives","SOLF0:USTF0",1641246778948,27.66479,169.37,169.33,12.49328384]
["bitfinex-derivatives","SOLF0:USTF0",1641246779150,32.76379,169.37,169.33,12.49328384]
["bitfinex-derivatives","SOLF0:USTF0",1641246779849,32.76379,169.37,169.31,1.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246780651,2.40118933,169.36,169.31,4.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246780852,2.40118933,169.36,169.31,1.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246781554,32.76379,169.37,169.31,1.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246781753,32.76379,169.37,169.31,4.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246782551,2.44100276,169.36,169.32,1.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246783151,32.76379,169.37,169.32,1.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246783652,32.76379,169.37,169.32,4.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246784051,2.44098333,169.36,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246784253,2.44098333,169.36,169.31,1.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246784454,2.44098333,169.36,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246784653,2.44098333,169.36,169.33,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1641246784853,2.44098333,169.36,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246785355,60.9305533,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246785555,12.49886817,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246785755,12.49886817,169.38,169.33,1.72532738]
["bitfinex-derivatives","SOLF0:USTF0",1641246785955,60.9305533,169.42,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246786256,12.50044264,169.39,169.31,19.87171331]
["bitfinex-derivatives","SOLF0:USTF0",1641246786557,12.50044264,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246786756,12.50044264,169.39,169.31,19.87171331]
["bitfinex-derivatives","SOLF0:USTF0",1641246786955,12.50044264,169.39,169.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246788360,12.50044264,169.39,169.33,1.72521283]
["bitfinex-derivatives","SOLF0:USTF0",1641246788660,12.50044264,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246789962,12.50044264,169.39,169.32,40.15807384]
["bitfinex-derivatives","SOLF0:USTF0",1641246790162,12.50044264,169.4,169.36,1.72527194]
["bitfinex-derivatives","SOLF0:USTF0",1641246791264,12.50044264,169.4,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246792664,12.50044264,169.41,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246794165,11.73043411,169.44,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246794767,12.49830988,169.41,169.37,67.754]
["bitfinex-derivatives","SOLF0:USTF0",1641246794969,12.49830988,169.41,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246795170,11.73043411,169.44,169.4,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246795367,11.73043411,169.44,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246795568,11.73043411,169.44,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246795770,11.73043411,169.44,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246796069,9.28882739,169.44,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246796271,33.2657633,169.45,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246796470,33.2657633,169.48,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246796671,33.2657633,169.48,169.4,29.39028078]
["bitfinex-derivatives","SOLF0:USTF0",1641246796970,33.2657633,169.48,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246797170,44.88211303,169.49,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246797574,44.88211303,169.49,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246797972,11.61634973,169.49,169.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246798373,11.61634973,169.49,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246799173,11.61634973,169.49,169.41,4.83790568]
["bitfinex-derivatives","SOLF0:USTF0",1641246799373,11.61634973,169.49,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246799974,11.61634973,169.49,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246800374,11.61634973,169.51,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246800574,11.61634973,169.51,169.42,60.4175]
["bitfinex-derivatives","SOLF0:USTF0",1641246800776,11.61634973,169.51,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246800974,11.61634973,169.51,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246801175,11.61634973,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246801374,9.28882739,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246801575,33.2657633,169.55,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246802375,33.2657633,169.55,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246802577,37.4447633,169.55,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246803075,37.4447633,169.55,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246803776,33.2657633,169.53,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246804476,33.2657633,169.53,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246804877,33.2657633,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246805280,33.2657633,169.54,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246805677,9.28882739,169.56,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246805877,9.28882739,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246806478,9.28882739,169.57,169.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246806680,9.28882739,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246807279,9.28882739,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246807480,33.2657633,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246810585,33.2657633,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246810785,38.3677633,169.57,169.49,64.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641246811286,38.3677633,169.57,169.49,61.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641246811489,66.0325533,169.57,169.49,61.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641246811686,33.2657633,169.56,169.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246811886,33.2657633,169.56,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246812685,33.2657633,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246813386,60.9305533,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246814086,9.28882739,169.53,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246814288,15.63982739,169.53,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246814989,15.63982739,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246816992,2.32587238,169.52,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246818294,2.32587238,169.52,169.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246819996,2.32587238,169.53,169.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246825204,12.49149231,169.51,169.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246825809,12.49149231,169.51,169.5,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246826107,12.49149231,169.51,169.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246826406,2.32587238,169.53,169.5,32.50310997]
["bitfinex-derivatives","SOLF0:USTF0",1641246826907,33.2657633,169.58,169.51,1.83831997]
["bitfinex-derivatives","SOLF0:USTF0",1641246828312,12.48861685,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246829309,12.48861685,169.54,169.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641246829510,18.91061685,169.54,169.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641246830110,18.91061685,169.54,169.48,67.1882]
["bitfinex-derivatives","SOLF0:USTF0",1641246830411,2.3245032,169.53,169.48,67.1882]
["bitfinex-derivatives","SOLF0:USTF0",1641246830610,2.3245032,169.53,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246831012,12.48861685,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246831210,12.48861685,169.54,169.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246831412,17.14161685,169.54,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246831610,17.14161685,169.54,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246831809,4.653,169.54,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246832011,4.653,169.54,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246832211,4.653,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246833215,2.32552108,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246834014,12.49176927,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246834215,12.49176927,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246834614,12.49176927,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246835016,12.49176927,169.5,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246835216,17.90676927,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246835617,2.32552108,169.49,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246836219,2.32552108,169.49,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246836416,17.90711,169.5,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246836816,17.90711,169.5,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246837021,5.415,169.5,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246838017,17.90704408,169.5,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246838722,5.415,169.5,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246839720,17.90707815,169.5,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246840527,17.90707815,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246840725,5.415,169.5,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246840926,37.9187633,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246841127,33.2657633,169.53,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246841428,33.2657633,169.53,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246842327,33.2657633,169.59,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246842527,33.2657633,169.59,169.52,94.50829]
["bitfinex-derivatives","SOLF0:USTF0",1641246843128,9.28882739,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246844128,9.28882739,169.59,169.53,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246844329,14.25882739,169.59,169.53,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246844830,14.25882739,169.59,169.52,91.50829]
["bitfinex-derivatives","SOLF0:USTF0",1641246844831,4.97,169.59,169.52,91.50829]
["bitfinex-derivatives","SOLF0:USTF0",1641246845030,4.97,169.59,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246845031,38.2357633,169.59,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246845431,38.2357633,169.59,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246846033,38.2357633,169.59,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246846233,38.2357633,169.59,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246846434,38.2357633,169.59,169.52,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246846934,33.2657633,169.58,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246847135,60.9305533,169.58,169.51,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246847334,60.9305533,169.58,169.51,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246847835,42.55459069,169.57,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246848035,42.55459069,169.57,169.49,63.28211469]
["bitfinex-derivatives","SOLF0:USTF0",1641246848834,42.55459069,169.57,169.5,9.00231987]
["bitfinex-derivatives","SOLF0:USTF0",1641246849039,94.1613633,169.58,169.5,6.00231987]
["bitfinex-derivatives","SOLF0:USTF0",1641246849235,100.05758972,169.58,169.5,6.00231987]
["bitfinex-derivatives","SOLF0:USTF0",1641246849834,33.2657633,169.56,169.48,34.82880469]
["bitfinex-derivatives","SOLF0:USTF0",1641246850434,33.2657633,169.56,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246851137,27.66479,169.55,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246851336,27.66479,169.55,169.48,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246851337,32.01379,169.55,169.48,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246851736,9.28882739,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246851934,9.28882739,169.54,169.48,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246852135,9.28882739,169.54,169.48,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246852336,9.28882739,169.54,169.48,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246852535,9.28882739,169.54,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246852935,2.32554531,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246853639,2.32554531,169.53,169.48,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246853937,2.32554531,169.53,169.48,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246854339,2.32554531,169.53,169.48,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246854538,2.32554531,169.53,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246854839,2.32554531,169.53,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246855037,2.32554531,169.53,169.48,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246855539,2.32554531,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246855738,2.32554531,169.53,169.48,34.82880469]
["bitfinex-derivatives","SOLF0:USTF0",1641246856338,12.48852262,169.52,169.48,34.82880469]
["bitfinex-derivatives","SOLF0:USTF0",1641246856738,12.48852262,169.52,169.48,31.82880469]
["bitfinex-derivatives","SOLF0:USTF0",1641246857543,12.48852262,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246857741,12.48852262,169.51,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246858341,2.32554531,169.53,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246859143,12.4885731,169.51,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246859545,12.4885731,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246859743,12.4885731,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246859945,11.6143727,169.53,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246860147,2.32554531,169.52,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246860945,12.48847247,169.51,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246861647,12.48908977,169.5,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246862345,2.32554531,169.52,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246863249,12.48907485,169.5,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246863446,12.48907485,169.5,169.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246863846,12.48907485,169.5,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246864047,12.48912157,169.51,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246864649,14.81466688,169.52,169.48,31.82880469]
["bitfinex-derivatives","SOLF0:USTF0",1641246865648,12.48912157,169.51,169.47,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246866248,2.32554531,169.52,169.47,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246867049,12.48879628,169.51,169.47,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246867850,2.32554531,169.52,169.47,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246868049,2.32554531,169.52,169.47,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246868250,2.32554531,169.52,169.47,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246868750,12.48874743,169.51,169.47,9.00237506]
["bitfinex-derivatives","SOLF0:USTF0",1641246868951,12.48874743,169.51,169.47,6.00237506]
["bitfinex-derivatives","SOLF0:USTF0",1641246869351,12.48874743,169.51,169.47,9.00237506]
["bitfinex-derivatives","SOLF0:USTF0",1641246869551,2.32554531,169.52,169.47,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246869754,2.32554531,169.52,169.47,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246870352,2.32554531,169.52,169.47,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246870654,12.48960952,169.5,169.46,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246870854,18.02560952,169.5,169.46,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246871053,45.69039952,169.5,169.46,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246871253,12.48960952,169.47,169.43,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246871654,12.48960952,169.47,169.43,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246872056,12.48960952,169.47,169.43,9.00216339]
["bitfinex-derivatives","SOLF0:USTF0",1641246872756,14.81515483,169.47,169.43,7.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246873157,14.81515483,169.47,169.43,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246873457,14.81515483,169.47,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246874558,14.81515483,169.47,169.43,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246874758,2.32554531,169.47,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246875459,14.81472375,169.49,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246876263,5.536,169.5,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246876471,8.97589226,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246876963,12.49043432,169.48,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246877166,12.49043432,169.48,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246877563,7.79173432,169.48,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246877767,11.30112245,169.51,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246877965,2.32523019,169.49,169.46,4.16401469]
["bitfinex-derivatives","SOLF0:USTF0",1641246878167,7.288e-05,169.5,169.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246878366,7.288e-05,169.5,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246878766,8.97589226,169.51,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246878965,69.28639226,169.59,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246879366,69.28639226,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246880068,69.28639226,169.59,169.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246880367,8.97589226,169.58,169.53,34.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246880566,8.97589226,169.58,169.53,31.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246880967,8.97589226,169.58,169.52,4.16188927]
["bitfinex-derivatives","SOLF0:USTF0",1641246882669,42.24165556,169.58,169.5,4.16188927]
["bitfinex-derivatives","SOLF0:USTF0",1641246883169,33.2657633,169.57,169.49,34.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246885973,33.2657633,169.57,169.49,31.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246886175,33.2657633,169.56,169.49,31.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246886375,39.8097633,169.56,169.49,31.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246886575,39.8097633,169.56,169.49,34.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246886777,6.544,169.56,169.49,34.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246886975,6.544,169.56,169.49,7.16188927]
["bitfinex-derivatives","SOLF0:USTF0",1641246887378,6.544,169.56,169.49,34.82667927]
["bitfinex-derivatives","SOLF0:USTF0",1641246887679,6.544,169.56,169.5,4.16188927]
["bitfinex-derivatives","SOLF0:USTF0",1641246888378,15.51989226,169.56,169.5,4.16188927]
["bitfinex-derivatives","SOLF0:USTF0",1641246888977,21.4166402,169.56,169.5,4.16188927]
["bitfinex-derivatives","SOLF0:USTF0",1641246889178,12.44074794,169.56,169.5,4.16188927]
["bitfinex-derivatives","SOLF0:USTF0",1641246889378,27.66479,169.53,169.5,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641246889784,8.97589226,169.52,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246889979,14.51089226,169.52,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246890779,47.77665556,169.52,169.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246891885,47.77665556,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246892180,14.51089226,169.52,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246893682,27.66479,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246894082,27.66479,169.5,169.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246894984,27.66479,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246899385,60.6591,169.51,169.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246900188,60.6591,169.51,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246900787,8.60982807,169.5,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246901389,60.6591,169.51,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246902189,98.1504633,169.55,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246902391,92.8235633,169.55,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246902792,33.2657633,169.53,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246903996,41.87423117,169.54,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246904397,41.87423117,169.54,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246904596,41.87423117,169.54,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246905096,8.60846787,169.54,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246905596,8.60846787,169.54,169.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246906298,8.60846787,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246906696,41.87423117,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246907096,41.87423117,169.54,169.47,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641246907298,41.87423117,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246907698,8.60846787,169.54,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246907898,8.60846787,169.54,169.53,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641246908900,12.48622635,169.56,169.53,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1641246909199,12.48622635,169.56,169.53,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1641246909399,12.48622635,169.56,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246910501,12.48622635,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246911900,12.48622635,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246912900,12.48622635,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246913700,12.48622635,169.57,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246914303,12.48622635,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246914501,17.63122635,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246914701,17.63122635,169.57,169.51,64.8216]
["bitfinex-derivatives","SOLF0:USTF0",1641246915103,17.63122635,169.57,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246915402,12.48622635,169.55,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246915804,12.48622635,169.55,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246916203,32.80979,169.57,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246916605,32.80979,169.57,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246916804,32.80979,169.57,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246917404,12.48622635,169.56,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246918206,45.29601635,169.57,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246918905,2.17448153,169.56,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246919108,2.17448153,169.56,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246920007,2.17448153,169.56,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246920807,2.17448153,169.56,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246921508,2.17448153,169.56,169.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246922108,2.17448153,169.56,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246922308,2.17448153,169.56,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246923009,2.17448153,169.56,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246926313,2.17448153,169.56,169.48,59.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641246927516,2.17448153,169.56,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246928615,2.17448153,169.56,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246929617,2.17448153,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246929818,12.48622635,169.59,169.55,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1641246930017,14.65986295,169.62,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246930219,14.65986295,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246930417,14.65986295,169.62,169.57,132.00335677]
["bitfinex-derivatives","SOLF0:USTF0",1641246930618,14.65986295,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246931321,12.48622635,169.66,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246931920,12.48622635,169.66,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246932217,12.48622635,169.66,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246932418,12.48622635,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246932617,18.99522635,169.66,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246932820,18.99522635,169.66,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246933018,18.99522635,169.66,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246933218,18.99522635,169.66,169.58,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246933419,18.99522635,169.66,169.58,15.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246933619,18.99522635,169.66,169.58,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246934220,27.66479,169.65,169.58,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246934420,12.48622635,169.6,169.57,59.5856]
["bitfinex-derivatives","SOLF0:USTF0",1641246934719,12.48622635,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246936321,12.48622635,169.6,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246936621,5.766,169.6,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246936923,5.766,169.6,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246937121,5.766,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246937520,5.766,169.6,169.54,66.7995]
["bitfinex-derivatives","SOLF0:USTF0",1641246937720,5.766,169.6,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246938121,5.766,169.6,169.52,40.15101635]
["bitfinex-derivatives","SOLF0:USTF0",1641246938122,18.25222635,169.6,169.52,40.15101635]
["bitfinex-derivatives","SOLF0:USTF0",1641246938324,18.25222635,169.6,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246938522,18.25222635,169.6,169.52,40.15101635]
["bitfinex-derivatives","SOLF0:USTF0",1641246939022,18.25222635,169.6,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246939224,18.25222635,169.6,169.52,43.15101635]
["bitfinex-derivatives","SOLF0:USTF0",1641246939427,5.89587878,169.59,169.53,20.58379946]
["bitfinex-derivatives","SOLF0:USTF0",1641246940023,9.89587878,169.59,169.53,20.58379946]
["bitfinex-derivatives","SOLF0:USTF0",1641246940225,27.66479,169.54,169.53,20.58379946]
["bitfinex-derivatives","SOLF0:USTF0",1641246940425,33.06579,169.54,169.53,20.58379946]
["bitfinex-derivatives","SOLF0:USTF0",1641246941227,33.06579,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246941927,33.06579,169.54,169.47,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246942126,45.55201635,169.54,169.46,74.01342635]
["bitfinex-derivatives","SOLF0:USTF0",1641246943127,45.55201635,169.54,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246943327,45.55201635,169.54,169.46,76.48872635]
["bitfinex-derivatives","SOLF0:USTF0",1641246943527,45.55201635,169.54,169.46,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246944328,45.55201635,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246944729,45.55201635,169.54,169.46,20.5839934]
["bitfinex-derivatives","SOLF0:USTF0",1641246944930,45.55201635,169.54,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246946032,45.55201635,169.54,169.47,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246946335,45.55201635,169.54,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246946533,45.55201635,169.54,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246947032,45.55201635,169.54,169.46,20.5839934]
["bitfinex-derivatives","SOLF0:USTF0",1641246947330,45.55201635,169.54,169.46,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246947532,45.55201635,169.54,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246947533,12.48622635,169.52,169.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246949637,12.48622635,169.52,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246949835,12.48622635,169.52,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246950735,12.48622635,169.52,169.49,7.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246950937,12.48622635,169.54,169.5,4.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246951837,12.48622635,169.53,169.49,7.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246953236,17.43922635,169.53,169.49,7.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246953637,17.43922635,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246953837,17.43922635,169.53,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246954740,17.43922635,169.53,169.5,4.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246955043,4.953,169.53,169.5,4.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246955542,12.48622635,169.52,169.48,7.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246955940,12.48622635,169.52,169.48,4.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246956644,12.48622635,169.52,169.48,7.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246958443,12.48622635,169.52,169.48,4.16321527]
["bitfinex-derivatives","SOLF0:USTF0",1641246958844,12.48622635,169.52,169.44,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246959045,12.48622635,169.52,169.43,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246959244,12.48622635,169.51,169.43,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246959444,12.48622635,169.51,169.43,15.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246960151,12.48622635,169.48,169.41,56.6375]
["bitfinex-derivatives","SOLF0:USTF0",1641246960344,18.24822635,169.48,169.41,84.30229]
["bitfinex-derivatives","SOLF0:USTF0",1641246961147,18.24822635,169.48,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246962248,18.24822635,169.48,169.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246962549,18.24822635,169.48,169.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246963047,18.24822635,169.48,169.4,12.48622635]
["bitfinex-derivatives","SOLF0:USTF0",1641246963248,12.48622635,169.47,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246963850,5.762,169.48,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246964053,18.25529388,169.48,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246966056,5.762,169.48,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246966257,5.89918296,169.49,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246966857,5.89918296,169.49,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246967658,5.89918296,169.49,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246967859,65.84368296,169.49,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246968359,27.66479,169.47,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246968558,27.66479,169.47,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246968759,59.9445,169.49,169.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246969259,59.9445,169.49,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246969460,64.3605,169.49,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246969860,64.3605,169.49,169.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246970059,64.3605,169.49,169.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246970262,2.19718868,169.48,169.37,59.262]
["bitfinex-derivatives","SOLF0:USTF0",1641246970563,27.66479,169.46,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246971162,27.66479,169.46,169.37,56.262]
["bitfinex-derivatives","SOLF0:USTF0",1641246971361,27.66479,169.46,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246971559,2.19718868,169.45,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246973162,7.43518868,169.45,169.37,56.262]
["bitfinex-derivatives","SOLF0:USTF0",1641246973461,64.96728868,169.45,169.37,56.262]
["bitfinex-derivatives","SOLF0:USTF0",1641246973860,2.19718868,169.44,169.38,1.94984959]
["bitfinex-derivatives","SOLF0:USTF0",1641246974665,57.5321,169.45,169.37,56.262]
["bitfinex-derivatives","SOLF0:USTF0",1641246974861,57.5321,169.45,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246975061,57.5321,169.45,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246975560,2.20703421,169.44,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246975962,2.20703421,169.44,169.37,56.262]
["bitfinex-derivatives","SOLF0:USTF0",1641246976361,2.20703421,169.44,169.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246977359,2.20703421,169.44,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246977562,62.3061,169.45,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246977761,62.3061,169.45,169.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246978462,2.2125098,169.44,169.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246979162,62.3061,169.45,169.38,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246979363,12.44039007,169.44,169.39,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246979563,18.34131356,169.44,169.39,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246979963,18.34131356,169.44,169.38,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246979964,12.49722049,169.42,169.38,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246980665,16.82717159,169.44,169.38,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246980864,2.22247854,169.43,169.38,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246981665,12.49698616,169.42,169.38,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246982066,2.22247854,169.43,169.38,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246982265,12.49782734,169.41,169.36,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246982465,18.33182734,169.41,169.36,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246983467,5.834,169.41,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246983670,14.72141242,169.4,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246984371,12.49893388,169.39,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246985569,2.22247854,169.4,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246986473,12.49929787,169.39,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246986969,2.22247854,169.4,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246987771,12.49925326,169.39,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246988471,8.12496939,169.4,169.35,1.94336417]
["bitfinex-derivatives","SOLF0:USTF0",1641246989375,12.50005285,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246989972,12.50005285,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246990174,12.50005285,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246992074,2.22247854,169.39,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246992274,2.22247854,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641246992675,2.22247854,169.39,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246992874,12.50025601,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246993474,2.22247854,169.39,169.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246994376,12.50013898,169.38,169.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246994978,2.22247854,169.39,169.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246995476,2.22247854,169.39,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246995676,5.90249085,169.4,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246997080,2.22379686,169.39,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246997279,12.37427844,169.38,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246997681,12.37427844,169.37,169.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246998481,2.22379686,169.39,169.34,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641246998683,12.50005606,169.38,169.35,1.94307258]
["bitfinex-derivatives","SOLF0:USTF0",1641246999381,2.22379686,169.39,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247000484,12.50012396,169.38,169.32,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247000885,12.50012396,169.38,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247001083,12.50012396,169.37,169.33,1.94304065]
["bitfinex-derivatives","SOLF0:USTF0",1641247001284,16.78512396,169.37,169.33,1.94304065]
["bitfinex-derivatives","SOLF0:USTF0",1641247001983,16.78512396,169.37,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247002185,4.285,169.37,169.33,1.94304065]
["bitfinex-derivatives","SOLF0:USTF0",1641247002385,2.22379686,169.36,169.33,1.94304065]
["bitfinex-derivatives","SOLF0:USTF0",1641247002785,12.50046887,169.38,169.31,1.94304065]
["bitfinex-derivatives","SOLF0:USTF0",1641247002984,12.50046887,169.38,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247003183,12.50046887,169.38,169.31,1.94304065]
["bitfinex-derivatives","SOLF0:USTF0",1641247003384,12.50046887,169.38,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247003687,12.50046887,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247004387,2.22352708,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247004886,14.72321208,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247005989,12.499685,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247007493,2.22352708,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247008193,12.50037212,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247008793,11.24352708,169.39,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247008994,2.22352708,169.38,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247009294,2.22352708,169.38,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247009493,2.22352708,169.38,169.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247009694,2.22352708,169.38,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247010097,8.70801747,169.4,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247010295,2.22334169,169.39,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247010697,2.22334169,169.39,169.33,61.65571776]
["bitfinex-derivatives","SOLF0:USTF0",1641247010900,14.72206957,169.4,169.33,59.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641247011598,27.66479,169.41,169.33,59.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641247011802,40.16325343,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247013200,2.22297197,169.4,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247013402,2.22297197,169.4,169.33,72.19882635]
["bitfinex-derivatives","SOLF0:USTF0",1641247013800,12.49846343,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247014199,12.49846343,169.41,169.34,1.94318371]
["bitfinex-derivatives","SOLF0:USTF0",1641247014400,12.49846343,169.41,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247014601,12.49846343,169.41,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247014801,12.49846343,169.4,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247015503,4.491,169.41,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247015702,4.491,169.41,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247015906,4.491,169.41,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247015907,5.90301349,169.4,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247016204,12.49887484,169.39,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247016906,8.12595949,169.4,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247017105,12.50199426,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247017305,17.09399426,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247018005,4.592,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247018208,6.814946,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247019707,4.592,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247019908,12.50149142,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247020609,10.92943074,169.38,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247021612,10.92943074,169.38,169.32,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247021813,38.59422074,169.38,169.32,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247022211,33.2657633,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247022410,37.9027633,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247023110,15.56643074,169.37,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247024012,2.22415495,169.36,169.31,60.29485372]
["bitfinex-derivatives","SOLF0:USTF0",1641247024310,2.22415495,169.36,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247024710,2.22415495,169.36,169.31,63.29485372]
["bitfinex-derivatives","SOLF0:USTF0",1641247024911,13.34227579,169.37,169.31,63.29485372]
["bitfinex-derivatives","SOLF0:USTF0",1641247024912,6.86115495,169.37,169.31,60.29485372]
["bitfinex-derivatives","SOLF0:USTF0",1641247025110,6.86115495,169.37,169.31,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247025511,6.86115495,169.37,169.31,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247025910,6.86115495,169.37,169.31,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247026111,2.22415495,169.36,169.3,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247026312,2.22415495,169.36,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247026711,15.56643074,169.37,169.3,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247027812,27.66479,169.35,169.3,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247028111,27.66479,169.35,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247028311,2.22415495,169.34,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247029013,2.22415495,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247029712,10.93619517,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247033813,10.93619517,169.34,169.29,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247034615,10.93619517,169.34,169.28,66.35615372]
["bitfinex-derivatives","SOLF0:USTF0",1641247034814,10.93619517,169.34,169.28,63.35615372]
["bitfinex-derivatives","SOLF0:USTF0",1641247036320,12.50474493,169.31,169.28,59.1889]
["bitfinex-derivatives","SOLF0:USTF0",1641247036618,18.04674493,169.31,169.27,31.83204372]
["bitfinex-derivatives","SOLF0:USTF0",1641247037221,5.542,169.31,169.27,31.83204372]
["bitfinex-derivatives","SOLF0:USTF0",1641247037420,2.22415495,169.3,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247038021,5.542,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247038220,12.50456797,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247038822,8.71204022,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247039025,10.9371237,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247039726,12.50364138,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247040427,10.9371237,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247041025,12.5035584,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247041626,10.9371237,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247042429,12.50346898,169.33,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247044631,12.50346898,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247045331,10.9371237,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247045933,12.50339227,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247046634,10.9371237,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247047436,12.5033667,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247048537,10.9371237,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247049236,12.50333781,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247049738,12.50333781,169.32,169.29,57.2727]
["bitfinex-derivatives","SOLF0:USTF0",1641247049936,12.50333781,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247050136,10.9371237,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247050637,12.50334036,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247051441,10.9371237,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247052140,12.50333103,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247052640,10.9371237,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247053440,12.50347483,169.32,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247054143,10.9371237,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247055146,12.50340384,169.32,169.28,61.81105372]
["bitfinex-derivatives","SOLF0:USTF0",1641247055345,12.50340384,169.32,169.28,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247056048,10.9371237,169.34,169.28,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247056751,12.50346159,169.32,169.28,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247057450,10.9371237,169.34,169.28,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247057651,12.50381451,169.31,169.28,6.11009417]
["bitfinex-derivatives","SOLF0:USTF0",1641247058051,12.50381451,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247058251,10.9371237,169.34,169.28,6.11009417]
["bitfinex-derivatives","SOLF0:USTF0",1641247058453,10.9371237,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247059257,12.50434668,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247060055,12.50434668,169.3,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247061157,44.202887,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247061358,12.50439082,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247064061,14.7294743,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247064662,12.50439082,169.3,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247065366,14.72946843,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247065662,14.72946843,169.31,169.27,58.13635372]
["bitfinex-derivatives","SOLF0:USTF0",1641247065862,14.72946843,169.31,169.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247066162,12.50438495,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247067266,12.50438495,169.3,169.27,53.9691]
["bitfinex-derivatives","SOLF0:USTF0",1641247067464,12.50438495,169.3,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247067864,5.581,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247068065,5.581,169.33,169.27,57.7225]
["bitfinex-derivatives","SOLF0:USTF0",1641247068466,5.90545369,169.31,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247068965,12.5051808,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247069164,17.6151808,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247069366,5.11,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247070068,5.11,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247070470,7.33508348,169.29,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247070669,7.33508348,169.29,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247071070,14.73107744,169.28,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247075175,14.73107744,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247075376,2.22508348,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247075576,2.22508348,169.28,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247076276,12.50599396,169.28,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247076973,12.50599396,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247077173,12.50599396,169.28,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247077573,6.654,169.29,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247078176,14.73151398,169.28,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247079076,12.5064305,169.27,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247079779,2.22508348,169.28,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247079979,12.50614067,169.29,169.26,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247080481,12.50614067,169.29,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247081382,12.50614067,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247081583,18.87614067,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247082082,2.22508348,169.27,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247082683,18.87614067,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247082884,12.50614067,169.27,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247083385,2.22616534,169.27,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247084188,6.37,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247084388,12.50659456,169.27,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247085389,8.71608707,169.3,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247085990,8.71608707,169.3,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247086191,33.2657633,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247086391,2.11308863,169.32,169.28,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247087094,2.11308863,169.32,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247087293,2.11308863,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247087692,2.11308863,169.34,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247088896,49.69477546,169.37,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247089494,2.11308863,169.36,169.3,59.28465372]
["bitfinex-derivatives","SOLF0:USTF0",1641247090494,2.11308863,169.36,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247092595,2.11308863,169.36,169.3,59.28465372]
["bitfinex-derivatives","SOLF0:USTF0",1641247092796,6.69008863,169.36,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247093699,2.11308863,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247095801,2.11308863,169.36,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247096607,2.11308863,169.36,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247097407,43.79123924,169.4,169.33,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247097607,6.341,169.36,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247098208,6.341,169.36,169.33,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247098708,6.341,169.36,169.3,58.1174]
["bitfinex-derivatives","SOLF0:USTF0",1641247099309,6.341,169.36,169.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247102212,6.341,169.36,169.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247102413,6.341,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247102613,5.90336196,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247102813,6.604,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247103614,27.66479,169.35,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247104414,2.1513005,169.34,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247105114,27.66479,169.35,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247105514,27.66479,169.35,169.27,53.4271]
["bitfinex-derivatives","SOLF0:USTF0",1641247105715,87.83709,169.35,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247105915,10.73599711,169.34,169.27,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247106316,5.90527932,169.32,169.27,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247106517,10.83427932,169.32,169.27,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247107117,33.2657633,169.31,169.23,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247107520,27.66479,169.27,169.23,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247107719,33.40479,169.27,169.23,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247108120,33.40479,169.27,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247109421,33.40479,169.27,169.22,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247109623,2.17014923,169.26,169.23,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247110324,2.17014923,169.26,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247112228,10.74030923,169.29,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247112428,10.74030923,169.29,169.23,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247112829,10.74030923,169.29,169.23,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247113429,10.74030923,169.29,169.23,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247113630,10.74030923,169.29,169.23,9.16505522]
["bitfinex-derivatives","SOLF0:USTF0",1641247113830,10.74030923,169.29,169.23,6.16505522]
["bitfinex-derivatives","SOLF0:USTF0",1641247114230,10.74030923,169.29,169.23,9.16505522]
["bitfinex-derivatives","SOLF0:USTF0",1641247115232,10.74030923,169.29,169.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247115433,10.74030923,169.29,169.22,56.44055372]
["bitfinex-derivatives","SOLF0:USTF0",1641247115632,10.74030923,169.29,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247115832,27.66479,169.28,169.22,56.44055372]
["bitfinex-derivatives","SOLF0:USTF0",1641247116032,10.74030923,169.29,169.22,56.44055372]
["bitfinex-derivatives","SOLF0:USTF0",1641247116633,10.74030923,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247117834,10.74030923,169.3,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247118036,10.74030923,169.3,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247118236,10.74030923,169.3,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247118937,2.17014923,169.31,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247119538,2.17014923,169.31,169.26,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247119737,2.17014923,169.31,169.26,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247119941,10.74030923,169.33,169.27,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247120138,10.74030923,169.33,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247120538,10.74030923,169.33,169.27,6.16527444]
["bitfinex-derivatives","SOLF0:USTF0",1641247120738,10.74030923,169.33,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247120939,10.74030923,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247121138,10.74030923,169.33,169.27,9.16527444]
["bitfinex-derivatives","SOLF0:USTF0",1641247121438,10.74030923,169.33,169.27,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247121939,10.74030923,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247122539,44.00607253,169.33,169.25,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247123640,44.00607253,169.33,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247123838,44.00607253,169.33,169.25,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247124439,44.00607253,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247124838,44.00607253,169.33,169.25,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247125041,44.00607253,169.33,169.25,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247125242,44.00607253,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247125642,5.90527932,169.32,169.25,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247125841,27.66479,169.29,169.25,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247127044,10.74030923,169.28,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247128344,10.74030923,169.28,169.22,56.44055372]
["bitfinex-derivatives","SOLF0:USTF0",1641247128745,10.74030923,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247129244,2.17014923,169.28,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247131448,2.17014923,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247131850,2.17014923,169.28,169.23,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247132848,2.17014923,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247133451,12.50671018,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247134249,12.50671018,169.28,169.24,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247134448,17.46471018,169.28,169.24,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247135048,2.17014923,169.27,169.24,7.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247135548,2.17014923,169.27,169.24,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247136148,12.50671018,169.26,169.22,56.44055372]
["bitfinex-derivatives","SOLF0:USTF0",1641247136850,12.50671018,169.26,169.23,6.16504721]
["bitfinex-derivatives","SOLF0:USTF0",1641247137052,12.50671018,169.26,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247137759,12.50671018,169.26,169.23,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247138056,12.50671018,169.26,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247138560,14.67685941,169.27,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247139462,12.50671018,169.27,169.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247140762,12.50671018,169.27,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247146266,12.50671018,169.27,169.23,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247149668,12.50671018,169.29,169.25,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247150570,12.50671018,169.28,169.25,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247151878,14.67685941,169.3,169.24,6.165053]
["bitfinex-derivatives","SOLF0:USTF0",1641247156277,12.50671018,169.31,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247156681,12.50671018,169.31,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247158579,2.17014923,169.32,169.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247159378,2.17014923,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247159580,2.17014923,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247161880,35.43591253,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247162981,2.17014923,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247164884,2.17014923,169.32,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247165083,2.17014923,169.32,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247172090,2.17014923,169.32,169.26,31.83204372]
["bitfinex-derivatives","SOLF0:USTF0",1641247172289,8.16814923,169.32,169.26,31.83204372]
["bitfinex-derivatives","SOLF0:USTF0",1641247172491,35.83293923,169.32,169.26,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247172690,35.83293923,169.32,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247172891,12.50680505,169.29,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247173592,2.17014923,169.31,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247173793,43.99068349,169.31,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247173995,43.99068349,169.31,169.24,54.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641247174195,5.90615126,169.29,169.24,51.8377]
["bitfinex-derivatives","SOLF0:USTF0",1641247174398,5.90615126,169.29,169.23,4.16725372]
["bitfinex-derivatives","SOLF0:USTF0",1641247174599,27.66479,169.26,169.2,9.67479291]
["bitfinex-derivatives","SOLF0:USTF0",1641247174896,33.66779,169.26,169.2,9.67479291]
["bitfinex-derivatives","SOLF0:USTF0",1641247175697,33.66779,169.26,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247175997,33.66779,169.26,169.17,50.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641247175998,10.72492019,169.25,169.17,50.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641247176197,10.72492019,169.25,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247176999,10.72492019,169.25,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247177197,10.72492019,169.25,169.17,50.5353]
["bitfinex-derivatives","SOLF0:USTF0",1641247177597,10.72492019,169.25,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247177800,16.63246708,169.25,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247177998,16.63246708,169.25,169.13,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641247178400,4.0,169.23,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247178598,27.66479,169.18,169.17,1.99746469]
["bitfinex-derivatives","SOLF0:USTF0",1641247178799,34.02479,169.18,169.17,1.99746469]
["bitfinex-derivatives","SOLF0:USTF0",1641247179200,34.02479,169.18,169.09,89.0138633]
["bitfinex-derivatives","SOLF0:USTF0",1641247179399,4.0,169.17,169.09,33.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641247179599,9.91051481,169.17,169.09,27.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641247179800,4.0,169.14,169.09,27.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641247179998,9.945,169.14,169.09,27.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641247180199,5.91208726,169.12,169.09,27.2657633]
["bitfinex-derivatives","SOLF0:USTF0",1641247180402,5.91208726,169.12,169.04,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641247180602,5.91208726,169.12,169.1,8.05944005]
["bitfinex-derivatives","SOLF0:USTF0",1641247180603,27.66479,169.11,169.1,8.05944005]
["bitfinex-derivatives","SOLF0:USTF0",1641247180801,27.66479,169.11,169.06,33.37419144]
["bitfinex-derivatives","SOLF0:USTF0",1641247182203,31.66479,169.11,169.06,33.37419144]
["bitfinex-derivatives","SOLF0:USTF0",1641247182405,4.0,169.08,169.06,33.37419144]
["bitfinex-derivatives","SOLF0:USTF0",1641247182604,27.66479,169.07,169.01,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641247183205,27.66479,169.07,168.97,50.4534]
["bitfinex-derivatives","SOLF0:USTF0",1641247183402,27.66479,169.07,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247183803,27.66479,169.07,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247184608,27.66479,169.02,168.97,50.4534]
["bitfinex-derivatives","SOLF0:USTF0",1641247184807,32.65679,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247185707,32.65679,169.02,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247185911,32.65679,169.02,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247186111,32.65679,169.02,168.92,77.86999]
["bitfinex-derivatives","SOLF0:USTF0",1641247186411,32.65679,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247187213,32.65679,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247187412,4.992,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247187813,4.992,169.02,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247188014,81.15269,169.07,168.93,81.08153303]
["bitfinex-derivatives","SOLF0:USTF0",1641247188214,4.376,169.04,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247188414,4.376,169.04,168.93,78.08153303]
["bitfinex-derivatives","SOLF0:USTF0",1641247188615,32.04079,169.04,168.93,78.08153303]
["bitfinex-derivatives","SOLF0:USTF0",1641247188814,32.04079,169.04,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247189216,32.04079,169.04,168.93,28.1040705]
["bitfinex-derivatives","SOLF0:USTF0",1641247189416,32.04079,169.04,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247190417,32.04079,169.04,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247190621,27.66479,169.01,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247191020,27.66479,169.01,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247191519,27.66479,169.01,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247194024,27.66479,169.01,168.92,77.86999]
["bitfinex-derivatives","SOLF0:USTF0",1641247194224,37.95584974,169.04,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247194423,32.04079,169.04,168.92,77.86999]
["bitfinex-derivatives","SOLF0:USTF0",1641247194923,5.91575958,169.02,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247195124,5.91575958,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247196623,27.66479,168.98,168.92,50.2052]
["bitfinex-derivatives","SOLF0:USTF0",1641247196822,33.65779,168.98,168.92,50.2052]
["bitfinex-derivatives","SOLF0:USTF0",1641247197430,33.65779,168.98,168.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247197627,33.65779,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247197830,33.65779,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247198029,33.65779,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247198230,33.65779,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247198729,33.65779,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247198928,33.65779,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247199131,33.65779,168.98,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247199930,33.65779,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247200630,33.65779,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247200831,33.65779,168.98,168.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247201232,33.65779,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247201631,33.65779,168.98,168.9,9.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1641247202430,37.65779,168.98,168.9,6.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1641247202841,43.57494976,168.98,168.9,6.62001169]
["bitfinex-derivatives","SOLF0:USTF0",1641247203231,43.57494976,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247203439,10.08832124,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247204032,4.0,168.94,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247204234,5.91943647,168.91,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247204434,5.91943647,168.91,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247205236,5.91943647,168.91,168.86,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247206037,27.66479,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247206237,40.19848671,168.93,168.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247206438,9.91943647,168.91,168.85,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247206636,27.66479,168.86,168.85,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247206835,32.38479,168.86,168.85,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247207037,32.38479,168.86,168.85,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247207839,32.38479,168.86,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247208037,32.38479,168.86,168.83,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247208237,32.38479,168.86,168.83,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247208438,32.38479,168.86,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247208739,32.38479,168.86,168.85,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247209340,4.72,168.86,168.85,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247209941,5.91943647,168.91,168.85,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247210142,5.91943647,168.91,168.84,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247210542,5.91943647,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247210744,27.66479,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247210941,27.66479,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247211143,27.66479,168.89,168.85,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247211346,27.66479,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247211743,27.66479,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247212144,40.19848671,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247212544,40.19848671,168.89,168.81,43.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247212745,12.53369671,168.89,168.81,43.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247213044,12.53369671,168.89,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247213244,12.53369671,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247214047,12.53369671,168.91,168.85,51.2324]
["bitfinex-derivatives","SOLF0:USTF0",1641247214246,12.53369671,168.91,168.83,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247214447,12.53369671,168.91,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247215050,12.53369671,168.91,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247215248,43.50168766,168.92,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247215647,43.50168766,168.92,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247215847,43.50168766,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247216047,25.47318766,168.92,168.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247216248,25.47318766,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247216749,25.47318766,168.95,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247217147,25.47318766,168.95,168.88,52.1787]
["bitfinex-derivatives","SOLF0:USTF0",1641247217347,30.26218766,168.95,168.88,52.1787]
["bitfinex-derivatives","SOLF0:USTF0",1641247217749,30.26218766,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247218151,4.789,168.95,168.88,64.71239671]
["bitfinex-derivatives","SOLF0:USTF0",1641247218352,4.789,168.95,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247218851,27.66479,168.94,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247220253,2.73925567,168.93,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247223556,2.73925567,168.93,168.88,52.1787]
["bitfinex-derivatives","SOLF0:USTF0",1641247223755,2.73925567,168.93,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247224156,2.73925567,168.93,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247224355,2.73925567,168.93,168.85,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1641247224356,7.78725567,168.93,168.89,1.60039004]
["bitfinex-derivatives","SOLF0:USTF0",1641247224957,27.66479,168.91,168.89,4.60039004]
["bitfinex-derivatives","SOLF0:USTF0",1641247225156,27.66479,168.91,168.89,1.60039004]
["bitfinex-derivatives","SOLF0:USTF0",1641247225558,27.66479,168.91,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247226056,27.66479,168.91,168.86,1.60039004]
["bitfinex-derivatives","SOLF0:USTF0",1641247226457,2.73925567,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247227064,2.73925567,168.9,168.85,47.727]
["bitfinex-derivatives","SOLF0:USTF0",1641247227257,2.73925567,168.89,168.84,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247227457,2.73925567,168.89,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247227657,5.91715976,168.98,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247227857,49.97746253,169.0,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247228057,49.97746253,169.0,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247228259,55.89322211,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247228459,55.89322211,169.02,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247228660,49.97746253,169.02,168.86,58.2245]
["bitfinex-derivatives","SOLF0:USTF0",1641247228858,27.66479,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247229059,34.47479,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247229661,34.47479,168.97,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247230261,34.47479,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247230262,6.81,168.97,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247230461,5.91593457,169.01,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247230762,5.91593457,169.01,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247230961,12.52884714,168.96,168.9,48.6033]
["bitfinex-derivatives","SOLF0:USTF0",1641247231369,12.52884714,168.96,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247231764,12.52884714,168.96,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247232064,12.52884714,168.96,168.9,48.6033]
["bitfinex-derivatives","SOLF0:USTF0",1641247232564,6.713,168.96,168.9,48.6033]
["bitfinex-derivatives","SOLF0:USTF0",1641247233063,6.713,168.96,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247233267,12.5291679,168.95,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247233464,12.5291679,168.95,168.88,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247234065,12.5291679,168.93,168.87,46.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641247234666,12.5291679,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247235066,12.5291679,168.93,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247235267,12.5291679,168.93,168.87,46.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641247235467,12.5291679,168.92,168.87,46.2837]
["bitfinex-derivatives","SOLF0:USTF0",1641247235666,18.8921679,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247236869,18.8921679,168.92,168.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247237068,12.5291679,168.92,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247237770,9.59053463,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247237968,12.5291679,168.94,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247238168,12.5291679,168.94,168.87,61.81739671]
["bitfinex-derivatives","SOLF0:USTF0",1641247238370,16.8631679,168.94,168.87,61.81739671]
["bitfinex-derivatives","SOLF0:USTF0",1641247238570,16.8631679,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247238769,4.334,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247240172,4.334,168.94,168.87,58.81739671]
["bitfinex-derivatives","SOLF0:USTF0",1641247240374,4.334,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247241471,16.8631679,168.94,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247243474,16.8631679,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247243673,16.8631679,168.94,168.86,40.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247243872,16.8631679,168.94,168.86,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247244073,16.8631679,168.94,168.86,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247244473,4.334,168.94,168.86,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247244675,6.497,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247244974,27.66479,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247245173,34.20679,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247245774,34.20679,168.89,168.81,62.17549671]
["bitfinex-derivatives","SOLF0:USTF0",1641247245775,46.74112217,168.89,168.81,62.17549671]
["bitfinex-derivatives","SOLF0:USTF0",1641247246977,46.74112217,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247247378,46.74112217,168.89,168.81,62.17549671]
["bitfinex-derivatives","SOLF0:USTF0",1641247247677,12.53433217,168.88,168.81,62.17549671]
["bitfinex-derivatives","SOLF0:USTF0",1641247247877,12.53433217,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247248179,12.53433217,168.88,168.81,62.17549671]
["bitfinex-derivatives","SOLF0:USTF0",1641247248381,12.53433217,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247248580,46.74112217,168.89,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247249082,27.66479,168.86,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247249582,27.66479,168.86,168.81,62.17549671]
["bitfinex-derivatives","SOLF0:USTF0",1641247249781,27.66479,168.86,168.81,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247250584,27.66479,168.86,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247252783,27.66479,168.86,168.81,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247253386,27.66479,168.86,168.81,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247254788,40.19912217,168.86,168.79,22.65185423]
["bitfinex-derivatives","SOLF0:USTF0",1641247254987,40.19912217,168.86,168.79,19.65185423]
["bitfinex-derivatives","SOLF0:USTF0",1641247255187,40.19912217,168.86,168.79,22.65185423]
["bitfinex-derivatives","SOLF0:USTF0",1641247255386,40.19912217,168.86,168.79,19.65185423]
["bitfinex-derivatives","SOLF0:USTF0",1641247255586,40.19912217,168.86,168.79,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247255786,40.19912217,168.86,168.78,40.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247256388,12.53433217,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247256586,17.26533217,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247257087,17.26533217,168.85,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247257987,17.26533217,168.85,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247259087,17.26533217,168.85,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247259487,17.26533217,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247259688,17.26533217,168.85,168.78,40.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247259987,17.26533217,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247260489,17.26533217,168.85,168.78,40.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247260691,4.731,168.85,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247260890,4.731,168.85,168.78,40.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247261091,4.731,168.85,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247261497,27.66479,168.81,168.78,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247261694,33.90379,168.81,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247262895,33.90379,168.81,168.76,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247264297,37.90379,168.81,168.76,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247264697,50.43812217,168.81,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247264897,46.43812217,168.81,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247265499,12.53433217,168.8,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247266498,12.53433217,168.8,168.72,40.19848671]
["bitfinex-derivatives","SOLF0:USTF0",1641247266700,12.53433217,168.8,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247266899,12.53433217,168.79,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247267300,12.53433217,168.79,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247267900,65.62073217,168.8,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247268099,12.53433217,168.8,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247268899,15.09047471,168.8,168.76,1.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247269700,15.09047471,168.8,168.73,4.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247269899,21.45147471,168.8,168.73,4.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247270403,12.53433217,168.79,168.74,1.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247271004,12.53433217,168.79,168.74,4.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247271206,12.53433217,168.79,168.74,1.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247271404,5.92399514,168.78,168.74,1.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247271806,5.92399514,168.78,168.75,1.62430857]
["bitfinex-derivatives","SOLF0:USTF0",1641247272506,5.92399514,168.78,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247272705,12.53433217,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247274207,17.91633217,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247274908,2.55614254,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247275307,2.55614254,168.75,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247275708,15.09047471,168.77,168.73,1.62419419]
["bitfinex-derivatives","SOLF0:USTF0",1641247277910,15.09047471,168.77,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247278113,12.53433217,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247278410,17.95533217,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247279210,2.55614254,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247279812,2.55614254,168.75,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247280011,2.55614254,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247280213,2.55614254,168.75,168.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247280415,2.55614254,168.75,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247280815,15.09047471,168.77,168.73,1.62417418]
["bitfinex-derivatives","SOLF0:USTF0",1641247281816,12.53433217,168.76,168.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247283620,12.53433217,168.76,168.68,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247283919,27.66479,168.75,168.68,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247284319,40.19912217,168.75,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247285220,2.55614254,168.74,168.69,1.62406699]
["bitfinex-derivatives","SOLF0:USTF0",1641247285420,5.92575035,168.73,168.69,1.62406699]
["bitfinex-derivatives","SOLF0:USTF0",1641247285822,27.66479,168.72,168.69,1.62406699]
["bitfinex-derivatives","SOLF0:USTF0",1641247286121,27.66479,168.72,168.67,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247286322,12.53433217,168.7,168.63,54.1659]
["bitfinex-derivatives","SOLF0:USTF0",1641247286722,12.53433217,168.7,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247287322,27.66479,168.72,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247287523,5.627,168.7,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247287724,27.66479,168.72,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247288023,27.66479,168.72,168.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641247288024,27.66479,168.72,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247288225,27.66479,168.72,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247288523,27.66479,168.72,168.61,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1641247288824,27.66479,168.72,168.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641247289525,27.66479,168.72,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247289724,27.66479,168.72,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247289925,27.66479,168.72,168.6,85.13189]
["bitfinex-derivatives","SOLF0:USTF0",1641247290125,32.98279,168.72,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247290324,5.92680397,168.7,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247291328,2.5742803,168.69,168.65,1.60888255]
["bitfinex-derivatives","SOLF0:USTF0",1641247291729,27.66479,168.67,168.65,1.60888255]
["bitfinex-derivatives","SOLF0:USTF0",1641247293235,2.5742803,168.66,168.65,1.60888255]
["bitfinex-derivatives","SOLF0:USTF0",1641247293433,2.5742803,168.66,168.65,8.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247293933,36.16745541,168.66,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247294135,4.0,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247294335,10.057,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247294735,10.057,168.64,168.6,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247295537,10.057,168.64,168.57,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247295739,6.057,168.64,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247296236,10.057,168.64,168.57,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247296436,6.057,168.64,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247296637,6.057,168.64,168.57,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247296837,6.057,168.64,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247297038,6.057,168.64,168.57,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247297237,6.057,168.64,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247297438,6.057,168.64,168.57,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247297640,6.057,168.64,168.57,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247297838,27.66479,168.6,168.56,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247298042,27.66479,168.6,168.56,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247298240,27.66479,168.6,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247299141,27.66479,168.6,168.56,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247299342,33.51479,168.6,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247301245,33.51479,168.6,168.58,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247302046,33.51479,168.6,168.53,7.0407812]
["bitfinex-derivatives","SOLF0:USTF0",1641247302047,5.9311981,168.59,168.55,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247303548,5.9311981,168.59,168.55,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247303748,5.9311981,168.59,168.53,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247303949,27.66479,168.57,168.53,15.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247304149,27.66479,168.57,168.53,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247305553,27.66479,168.57,168.51,12.53369671]
["bitfinex-derivatives","SOLF0:USTF0",1641247306554,27.66479,168.57,168.49,3.57447791]
["bitfinex-derivatives","SOLF0:USTF0",1641247306852,4.0,168.55,168.49,3.57447791]
["bitfinex-derivatives","SOLF0:USTF0",1641247307052,8.956,168.55,168.49,3.57447791]
["bitfinex-derivatives","SOLF0:USTF0",1641247307553,8.956,168.55,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247308052,27.66479,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247308253,27.66479,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247308454,27.66479,168.54,168.44,44.47812927]
["bitfinex-derivatives","SOLF0:USTF0",1641247308953,27.66479,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247309554,31.66479,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247309956,27.66479,168.51,168.44,44.47812927]
["bitfinex-derivatives","SOLF0:USTF0",1641247310156,33.97579,168.51,168.44,44.47812927]
["bitfinex-derivatives","SOLF0:USTF0",1641247311157,33.97579,168.51,168.45,33.41709948]
["bitfinex-derivatives","SOLF0:USTF0",1641247311357,33.97579,168.51,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247313955,6.311,168.51,168.43,116.10508948]
["bitfinex-derivatives","SOLF0:USTF0",1641247314157,33.5973956,168.54,168.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247314958,33.5973956,168.54,168.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247315359,27.66479,168.54,168.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247315660,27.66479,168.56,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247315958,9.92996709,168.61,168.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247316763,9.92996709,168.61,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247317360,5.92996709,168.61,168.5,48.7827]
["bitfinex-derivatives","SOLF0:USTF0",1641247317561,5.92996709,168.61,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247317760,5.92996709,168.61,168.51,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1641247317962,5.92996709,168.61,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247318563,5.92996709,168.61,168.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247319460,5.92996709,168.61,168.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247319660,5.92996709,168.61,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247319859,27.66479,168.62,168.56,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641247320060,33.59335084,168.65,168.56,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641247320261,33.41709948,168.63,168.56,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1641247320460,33.41709948,168.63,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247320660,33.41709948,168.63,168.62,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641247321560,33.41709948,168.68,168.62,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641247321761,33.41709948,168.68,168.62,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641247322265,33.41709948,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247322664,39.3444304,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247323568,33.41709948,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247325065,33.41709948,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247325267,33.41709948,168.68,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247325468,33.41709948,168.68,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247325965,33.41709948,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247326367,39.3444304,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247326568,39.3444304,168.69,168.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247326766,39.3444304,168.69,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247326970,33.41709948,168.69,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247327473,33.41709948,168.69,168.61,80.18489]
["bitfinex-derivatives","SOLF0:USTF0",1641247327870,33.41709948,168.69,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247328271,43.49626916,168.71,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247328471,43.49626916,168.71,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247328871,43.49626916,168.71,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247329272,0.54496968,168.71,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247329673,33.41709948,168.72,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247329974,19.29169948,168.72,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247330273,5.92329335,168.8,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247330274,33.46029556,168.76,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247330474,33.46029556,168.76,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247330775,33.46029556,168.76,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247331174,14.21219098,168.79,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247331576,14.21219098,168.79,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247331774,5.92329335,168.8,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247331974,5.92329335,168.8,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247332174,10.86129335,168.8,168.71,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247332375,10.86129335,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247332776,10.86129335,168.8,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247333174,10.86129335,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247333373,10.86129335,168.8,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247333575,10.86129335,168.8,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247333775,10.86129335,168.8,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247333975,5.9246971,168.76,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247334175,5.92557478,168.74,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247334377,5.92557478,168.74,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247334579,5.92557478,168.74,168.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247334780,5.92557478,168.74,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247335283,2.64074202,168.73,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247336583,2.64074202,168.73,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247336982,2.64074202,168.73,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247337785,2.64074202,168.73,168.64,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247337984,2.64074202,168.73,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247338384,12.54928171,168.72,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247339089,12.54928171,168.72,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247339686,12.54928171,168.73,168.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247340085,18.47520764,168.73,168.67,1.84165242]
["bitfinex-derivatives","SOLF0:USTF0",1641247340287,18.47520764,168.73,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247340487,18.47520764,168.73,168.71,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641247340687,15.19002373,168.72,168.71,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641247340887,15.19002373,168.72,168.71,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641247341186,15.19002373,168.72,168.71,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641247341387,23.6987884,168.79,168.71,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1641247341587,23.6987884,168.79,168.71,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641247342187,23.6987884,168.79,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247342589,23.6987884,168.79,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247343489,23.6987884,168.79,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247343688,5.92259173,168.82,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247344088,5.92259173,168.82,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247344588,5.92259173,168.82,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247344790,5.92259173,168.82,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247345789,5.92259173,168.82,168.76,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1641247345990,5.92259173,168.82,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247346289,5.92259173,168.82,168.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247346489,3.34548549,168.81,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247346691,9.35548549,168.81,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247346890,6.01,168.81,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247347590,5.92259173,168.82,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247348292,5.92259173,168.82,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247348491,5.92259173,168.82,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247349091,5.92259173,168.82,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247349293,5.92259173,168.82,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247349693,5.92259173,168.82,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247353395,5.92259173,168.82,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247353998,9.26771756,168.82,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247354196,9.26771756,168.82,168.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247354395,9.26771756,168.82,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247354596,5.92259173,168.82,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247354798,5.92259173,168.82,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247354996,5.92259173,168.82,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247355197,5.92259173,168.82,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247356199,45.8453,168.87,168.81,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1641247356400,33.45049112,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247356600,33.45049112,168.89,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247357199,36.79467408,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247357498,3.34418296,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247358098,3.34418296,168.9,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247359199,3.34418296,168.9,168.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247359398,3.34418296,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247360298,3.34418296,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247361102,3.34418296,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247361299,3.34418296,168.9,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247362505,3.34418296,168.9,168.83,8.06354969]
["bitfinex-derivatives","SOLF0:USTF0",1641247362705,3.34418296,168.9,168.82,8.06354969]
["bitfinex-derivatives","SOLF0:USTF0",1641247363405,3.34418296,168.9,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247363807,12.00078524,168.9,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247364208,3.34418296,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247364410,27.66479,168.88,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247365010,31.00897296,168.88,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247370114,3.34418296,168.88,168.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247370314,3.34418296,168.88,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247370515,27.66479,168.94,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247370717,27.66479,168.94,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247370919,3.34352414,168.93,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247372018,3.34352414,168.93,168.85,12.53770872]
["bitfinex-derivatives","SOLF0:USTF0",1641247372420,27.66479,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247372820,31.00831414,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247373022,3.34352414,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247373221,27.66479,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247373425,27.66479,168.94,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247373626,3.34343209,168.93,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247374026,3.34343209,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247374227,3.34343209,168.93,168.85,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1641247374427,27.66479,168.9,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247374627,27.66479,168.9,168.89,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1641247374828,3.34343209,168.93,168.89,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1641247375029,27.66479,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247375429,27.66479,168.94,168.85,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641247375629,3.34326576,168.93,168.85,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1641247375833,3.34326576,168.93,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247376530,3.34326576,168.93,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247376728,3.34326576,168.93,168.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641247377129,6.34326576,168.93,168.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1641247377632,12.39407536,168.85,168.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1641247377832,18.94407536,168.85,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247378031,18.94407536,168.85,168.78,50.0015]
["bitfinex-derivatives","SOLF0:USTF0",1641247378232,18.94407536,168.85,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247378532,46.60886536,168.85,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247378733,46.60886536,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247378933,40.05886536,168.85,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247379132,12.39407536,168.85,168.84,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641247379337,12.39407536,168.85,168.84,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641247380137,55.89584799,168.94,168.84,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641247380138,12.39407536,168.87,168.84,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641247380335,12.39407536,168.87,168.84,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1641247380736,12.39407536,168.87,168.84,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641247381236,12.39407536,168.88,168.84,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1641247381438,12.39407536,168.88,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247381637,12.39407536,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247382134,12.39407536,168.88,168.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247382334,33.45049112,168.91,168.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247382335,12.39407536,168.87,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247382738,12.39407536,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247383234,12.39407536,168.87,168.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247383834,12.39407536,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247384035,12.39407536,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247384435,12.39407536,168.88,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247384635,12.39407536,168.88,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247385536,12.39407536,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247385736,12.39407536,168.88,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247386136,33.45049112,168.92,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247386137,12.39407536,168.89,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247386538,12.39407536,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247386736,12.39407536,168.89,168.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247387037,12.39407536,168.89,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247387537,12.39407536,168.89,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247388137,12.39407536,168.89,168.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247388339,12.39407536,168.89,168.82,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247388639,12.39407536,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247389738,12.39407536,168.88,168.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247389938,12.39407536,168.88,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247390641,12.39407536,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247391940,12.39407536,168.88,168.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247393041,12.39407536,168.88,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247394543,12.39407536,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247394940,12.39407536,168.88,168.85,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247395544,12.39407536,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247395742,12.39407536,168.88,168.83,52.9997]
["bitfinex-derivatives","SOLF0:USTF0",1641247395942,12.39407536,168.88,168.8,12.53770872]
["bitfinex-derivatives","SOLF0:USTF0",1641247396542,3.0,168.87,168.8,12.53770872]
["bitfinex-derivatives","SOLF0:USTF0",1641247396743,27.66479,168.83,168.8,12.53770872]
["bitfinex-derivatives","SOLF0:USTF0",1641247397144,27.66479,168.83,168.78,55.59568796]
["bitfinex-derivatives","SOLF0:USTF0",1641247397344,27.66479,168.83,168.78,4.97888796]
["bitfinex-derivatives","SOLF0:USTF0",1641247397849,2.19996541,168.82,168.79,1.97888796]
["bitfinex-derivatives","SOLF0:USTF0",1641247398050,2.19996541,168.82,168.79,4.97888796]
["bitfinex-derivatives","SOLF0:USTF0",1641247398648,2.19996541,168.82,168.79,32.64367796]
["bitfinex-derivatives","SOLF0:USTF0",1641247399048,2.19996541,168.82,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247399252,14.59404077,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247399448,14.59404077,168.85,168.8,4.97888796]
["bitfinex-derivatives","SOLF0:USTF0",1641247399748,14.59404077,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247400249,14.59404077,168.85,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247400449,12.39407536,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247400651,12.39407536,168.88,168.83,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1641247400852,12.39407536,168.88,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247401450,12.39407536,168.88,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247401650,2.6493837,168.89,168.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247401850,33.45049112,168.92,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247402050,33.45049112,168.92,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247402253,33.45049112,168.93,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247402652,33.45049112,168.93,168.87,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1641247402850,33.45049112,168.93,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247403252,51.4133847,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247403652,3.34242679,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247404654,3.34242679,168.97,168.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247406055,36.79291791,168.97,168.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247406657,33.45049112,168.97,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247406859,33.45049112,168.96,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247407159,33.45049112,168.96,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247407458,33.45049112,168.96,168.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1641247408057,33.45049112,168.97,168.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1641247408461,33.45049112,168.97,168.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1641247408661,33.45049112,168.97,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247408960,33.45049112,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247409160,33.45049112,168.97,168.92,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247409862,33.45049112,168.97,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247411464,33.45049112,168.99,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247412165,48.581,169.0,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247412365,61.11528112,169.01,168.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641247412765,61.11528112,169.01,168.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641247412965,27.66479,169.01,168.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1641247413568,27.66479,169.01,168.95,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247414167,27.66479,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247415270,27.66479,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247415271,3.0,169.0,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247415670,3.34195211,169.0,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247415870,46.2683,168.99,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247416074,46.2683,168.99,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247416271,46.2683,168.99,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247416475,36.79244323,168.98,168.87,49.2334]
["bitfinex-derivatives","SOLF0:USTF0",1641247416672,3.0,168.96,168.87,49.2334]
["bitfinex-derivatives","SOLF0:USTF0",1641247416875,3.0,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247417072,3.34195211,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247417674,36.79244323,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247417875,33.45049112,168.97,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247418475,27.66479,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247418675,79.71879112,168.99,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247418874,79.71879112,168.99,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247419073,79.71879112,168.99,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247419273,79.71879112,168.99,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247419876,79.71879112,168.99,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247420075,46.2683,168.99,168.93,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641247420778,46.2683,168.99,168.93,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641247422274,46.2683,168.99,168.93,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641247422476,8.08746393,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247422675,8.08746393,168.98,168.89,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247422877,8.08746393,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247423376,8.08746393,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247423576,8.08746393,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247423777,8.08746393,168.98,168.9,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641247424177,8.08746393,168.98,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247424778,8.08746393,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247424977,8.08746393,168.98,168.9,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641247425179,8.08746393,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247425380,8.08746393,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247425581,8.08746393,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247425780,8.08746393,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247426883,8.08746393,168.98,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247427082,8.08746393,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247427482,8.08746393,168.98,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247427682,8.08746393,168.98,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247428086,8.08746393,168.98,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247428285,88.52945505,169.03,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247428683,3.0,169.01,168.93,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1641247428883,3.0,169.01,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247429083,46.9915,169.03,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247429283,46.9915,169.03,168.89,79.92459]
["bitfinex-derivatives","SOLF0:USTF0",1641247429484,3.0,169.02,168.89,76.92459]
["bitfinex-derivatives","SOLF0:USTF0",1641247429683,6.34163212,169.02,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247430083,3.34163212,169.01,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247430587,11.37821459,169.02,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247430786,27.66479,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247430986,31.00642212,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247431387,27.66479,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247432389,32.93079,169.01,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247432788,32.93079,169.01,168.89,76.92459]
["bitfinex-derivatives","SOLF0:USTF0",1641247432990,15.45198856,168.98,168.9,12.45198856]
["bitfinex-derivatives","SOLF0:USTF0",1641247433489,3.0,168.96,168.9,12.45198856]
["bitfinex-derivatives","SOLF0:USTF0",1641247433689,20.20798856,168.96,168.89,89.37657856]
["bitfinex-derivatives","SOLF0:USTF0",1641247433888,17.20798856,168.96,168.89,89.37657856]
["bitfinex-derivatives","SOLF0:USTF0",1641247434090,17.20798856,168.96,168.89,40.11677856]
["bitfinex-derivatives","SOLF0:USTF0",1641247434892,12.45198856,168.95,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247435892,12.45198856,168.97,168.89,40.11677856]
["bitfinex-derivatives","SOLF0:USTF0",1641247438096,12.45198856,168.96,168.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247438896,15.45198856,168.96,168.88,12.45198856]
["bitfinex-derivatives","SOLF0:USTF0",1641247439100,3.0,168.95,168.88,12.45198856]
["bitfinex-derivatives","SOLF0:USTF0",1641247439502,22.09698856,168.96,168.88,12.45198856]
["bitfinex-derivatives","SOLF0:USTF0",1641247439906,12.45198856,168.95,168.87,57.09318856]
["bitfinex-derivatives","SOLF0:USTF0",1641247441003,12.45198856,168.95,168.87,84.75797856]
["bitfinex-derivatives","SOLF0:USTF0",1641247441403,12.45198856,168.94,168.87,72.30599]
["bitfinex-derivatives","SOLF0:USTF0",1641247442406,12.45198856,168.93,168.88,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247443003,27.66479,168.92,168.88,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247444004,1.98933708,168.91,168.88,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247445404,12.45198856,168.93,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247446104,12.45198856,168.94,168.88,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247448105,12.45198856,168.94,168.88,5.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247448305,12.45198856,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247448606,12.45198856,168.94,168.88,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247448807,12.45198856,168.95,168.89,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247449407,12.45198856,168.95,168.88,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247449608,14.44132564,168.96,168.88,26.26088301]
["bitfinex-derivatives","SOLF0:USTF0",1641247450410,14.44132564,168.96,168.89,2.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247450610,14.44132564,168.96,168.89,6.60032637]
["bitfinex-derivatives","SOLF0:USTF0",1641247451718,14.44132564,168.96,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247451918,14.44132564,168.96,168.9,5.18832637]
["bitfinex-derivatives","SOLF0:USTF0",1641247452118,14.44132564,168.96,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247452615,1.98933708,168.96,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247453014,1.98933708,168.96,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247453215,1.98933708,168.96,168.94,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641247453615,57.54468856,169.02,168.94,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641247454016,57.54468856,169.02,168.94,35.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641247454218,12.45198856,169.02,168.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247454416,12.45198856,169.02,168.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1641247454620,1.97995953,169.01,168.98,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1641247454818,1.97995953,169.01,168.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1641247455019,29.90247968,169.07,169.0,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641247455218,29.90247968,169.07,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247455421,27.66479,169.12,169.02,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1641247456018,27.66479,169.12,169.02,122.28381311]
["bitfinex-derivatives","SOLF0:USTF0",1641247456219,91.8207,169.14,169.02,122.28381311]
["bitfinex-derivatives","SOLF0:USTF0",1641247456618,88.8207,169.14,169.04,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247457019,88.8207,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247457218,3.33880405,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247457619,47.1348,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247458522,47.1348,169.14,169.05,34.82549896]
["bitfinex-derivatives","SOLF0:USTF0",1641247459020,47.1348,169.14,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247459222,43.7811,169.17,169.08,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641247459423,7.64021996,169.13,169.08,37.50449896]
["bitfinex-derivatives","SOLF0:USTF0",1641247460626,7.64021996,169.18,169.08,37.50449896]
["bitfinex-derivatives","SOLF0:USTF0",1641247460923,3.33849509,169.17,169.08,37.50449896]
["bitfinex-derivatives","SOLF0:USTF0",1641247461123,27.66479,169.16,169.08,37.50449896]
["bitfinex-derivatives","SOLF0:USTF0",1641247461324,27.66479,169.16,169.08,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641247461926,3.33849509,169.15,169.08,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641247462128,10.97871505,169.15,169.08,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641247462325,10.97871505,169.15,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247462526,3.0,169.14,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247462728,6.33849509,169.14,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247463130,27.66479,169.12,169.05,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247463527,3.33849509,169.11,169.05,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247463927,10.97871505,169.11,169.05,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247464329,7.64021996,169.11,169.05,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247465829,7.64021996,169.11,169.05,7.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247466827,27.66479,169.16,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247467028,34.2926,169.15,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247467428,27.66479,169.16,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247467630,10.9800454,169.14,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247467929,3.33860198,169.13,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247468929,3.33860198,169.14,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247469229,7.64144342,169.15,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247470634,7.64144342,169.15,169.08,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247471344,7.64144342,169.15,169.09,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247472045,7.64144342,169.15,169.08,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247472848,3.33839804,169.14,169.08,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247475148,27.66479,169.13,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247475748,7.64144342,169.12,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247478253,3.0,169.11,169.07,4.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1641247478450,12.28897774,169.11,169.01,43.0075]
["bitfinex-derivatives","SOLF0:USTF0",1641247478651,15.20158934,169.11,168.99,172.77452528]
["bitfinex-derivatives","SOLF0:USTF0",1641247478852,5.95,169.11,168.99,172.77452528]
["bitfinex-derivatives","SOLF0:USTF0",1641247479053,39.33418453,169.11,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247479253,39.33418453,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247480052,13.59144342,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247480452,13.59144342,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247480653,3.33925224,169.1,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247480855,3.33925224,169.1,168.99,136.39034075]
["bitfinex-derivatives","SOLF0:USTF0",1641247481255,3.33925224,169.1,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247481954,5.95,169.11,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247482154,72.6199,169.12,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247482854,3.33898605,169.11,169.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247483154,11.09363913,169.11,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247483354,7.75465308,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247483956,72.6199,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247484157,38.6259,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247485357,51.1445922,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247486965,12.5186922,169.11,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247487962,51.14477928,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247488765,12.51887928,169.13,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247489162,12.51887928,169.13,169.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247489567,12.51887928,169.14,169.06,40.1834822]
["bitfinex-derivatives","SOLF0:USTF0",1641247490164,12.51887928,169.14,169.07,21.45874151]
["bitfinex-derivatives","SOLF0:USTF0",1641247490964,7.75076144,169.15,169.06,40.1834822]
["bitfinex-derivatives","SOLF0:USTF0",1641247491564,12.51796759,169.14,169.06,40.1834822]
["bitfinex-derivatives","SOLF0:USTF0",1641247492063,18.71896759,169.14,169.06,40.1834822]
["bitfinex-derivatives","SOLF0:USTF0",1641247492265,6.201,169.14,169.06,40.1834822]
["bitfinex-derivatives","SOLF0:USTF0",1641247492464,8.9119125,169.13,169.03,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247492665,3.0,169.12,169.03,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247493365,27.66479,169.1,169.03,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247493566,33.44379,169.1,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247493767,36.44379,169.1,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247493967,3.0,169.09,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247494167,6.33887807,169.09,168.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247494570,3.0,169.06,168.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641247495268,3.0,169.07,168.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641247495471,27.66479,169.04,168.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641247495871,27.66479,169.04,168.96,2.1963302]
["bitfinex-derivatives","SOLF0:USTF0",1641247496971,1.97867855,169.03,168.95,10.83654991]
["bitfinex-derivatives","SOLF0:USTF0",1641247497474,32.06479,169.04,168.95,10.83654991]
["bitfinex-derivatives","SOLF0:USTF0",1641247498473,1.97873587,169.03,168.95,10.83654991]
["bitfinex-derivatives","SOLF0:USTF0",1641247499075,35.28879,169.04,168.95,10.83654991]
["bitfinex-derivatives","SOLF0:USTF0",1641247499977,1.97891831,169.03,168.95,10.83654991]
["bitfinex-derivatives","SOLF0:USTF0",1641247501378,1.97891831,169.03,168.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247501575,1.97891831,169.03,168.98,34.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641247501776,1.97891831,169.07,168.98,34.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641247502576,1.97891831,169.08,168.99,2.1963302]
["bitfinex-derivatives","SOLF0:USTF0",1641247502775,1.97891831,169.08,168.99,10.83654991]
["bitfinex-derivatives","SOLF0:USTF0",1641247503376,76.2112,169.09,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247503576,33.57705203,169.12,169.02,31.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641247504276,3.0,169.11,169.02,31.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641247504678,10.02783788,169.1,169.03,2.1963302]
["bitfinex-derivatives","SOLF0:USTF0",1641247505483,27.66479,169.09,169.03,2.1963302]
["bitfinex-derivatives","SOLF0:USTF0",1641247505881,43.41202241,169.11,168.99,40.6078]
["bitfinex-derivatives","SOLF0:USTF0",1641247506284,43.41202241,169.11,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247506482,43.41202241,169.11,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247506684,43.41202241,169.11,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247506884,10.02783788,169.11,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247507285,10.02783788,169.11,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247507487,10.02783788,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247507684,10.02783788,169.11,169.1,32.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641247507885,10.02783788,169.13,169.1,32.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641247508987,43.41202241,169.17,169.1,32.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641247509486,43.41202241,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247510087,10.02783788,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247510888,43.41202241,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247511389,3.33784088,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247512190,35.36048238,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247512389,35.36048238,169.18,169.14,33.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641247512791,1.97629785,169.16,169.14,33.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641247513491,1.97629785,169.21,169.14,33.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641247514493,1.97629785,169.22,169.14,33.71879]
["bitfinex-derivatives","SOLF0:USTF0",1641247515495,1.97629785,169.22,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247515694,1.97629785,169.22,169.19,33.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641247516796,1.97629785,169.25,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247517298,3.3370751,169.24,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247517800,6.3370751,169.24,169.08,8.90702345]
["bitfinex-derivatives","SOLF0:USTF0",1641247517998,40.3778,169.23,169.09,40.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641247518198,3.0,169.22,169.09,40.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641247518698,5.31337295,169.21,169.09,40.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641247519099,3.3370751,169.2,169.09,43.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641247519300,3.3370751,169.2,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247519498,1.97629785,169.21,169.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247519699,1.97629785,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247519899,7.99507745,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247519900,1.97629785,169.2,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247520901,1.97629785,169.24,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247521399,3.33721951,169.23,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247522403,1.97629785,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247523105,1.97629785,169.23,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247523303,14.41288712,169.23,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247523504,3.33717886,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247523904,3.0,169.2,169.09,40.9871]
["bitfinex-derivatives","SOLF0:USTF0",1641247524103,8.90911777,169.21,169.07,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247524303,3.33717886,169.19,169.07,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247524804,12.43658927,169.19,169.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247525204,12.43658927,169.19,169.04,38.31842811]
["bitfinex-derivatives","SOLF0:USTF0",1641247525506,27.66479,169.15,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247525805,34.32579,169.15,169.06,2.18332811]
["bitfinex-derivatives","SOLF0:USTF0",1641247526705,27.66479,169.18,169.06,7.59432811]
["bitfinex-derivatives","SOLF0:USTF0",1641247527506,27.66479,169.18,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247528007,1.96344377,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247530406,1.96344377,169.19,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247530610,1.96344377,169.19,169.09,32.98679]
["bitfinex-derivatives","SOLF0:USTF0",1641247531608,1.96344377,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247532911,1.96344377,169.19,169.13,33.74679]
["bitfinex-derivatives","SOLF0:USTF0",1641247533710,12.43658927,169.18,169.14,2.19698564]
["bitfinex-derivatives","SOLF0:USTF0",1641247536117,12.43658927,169.18,169.1,14.63357491]
["bitfinex-derivatives","SOLF0:USTF0",1641247536318,12.43658927,169.18,169.1,23.27335066]
["bitfinex-derivatives","SOLF0:USTF0",1641247537317,12.43658927,169.19,169.11,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247537518,12.43658927,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247538017,12.43658927,169.19,169.15,2.19698564]
["bitfinex-derivatives","SOLF0:USTF0",1641247538919,12.51468978,169.18,169.14,31.83635326]
["bitfinex-derivatives","SOLF0:USTF0",1641247540421,43.3947718,169.22,169.14,31.83635326]
["bitfinex-derivatives","SOLF0:USTF0",1641247540919,3.33742601,169.21,169.14,31.83635326]
["bitfinex-derivatives","SOLF0:USTF0",1641247542021,15.79507457,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247542520,12.45764856,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247542921,12.45764856,169.18,169.14,31.83635326]
["bitfinex-derivatives","SOLF0:USTF0",1641247543121,3.0,169.15,169.14,4.17156326]
["bitfinex-derivatives","SOLF0:USTF0",1641247543322,3.0,169.15,169.1,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247543522,3.0,169.14,169.1,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247543924,42.08588233,169.15,169.07,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247544724,27.66479,169.15,169.07,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247544925,12.51821858,169.13,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247546327,10.02309898,169.14,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247546926,15.51859789,169.13,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247547331,12.51859789,169.13,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247547726,1.97595548,169.12,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247548326,14.49469078,169.13,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247549228,12.51859789,169.12,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247549927,12.51859789,169.11,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247551930,12.51859789,169.12,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247552130,12.51859789,169.12,169.07,7.02678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247553132,10.02323639,169.14,169.08,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247553834,12.51880339,169.12,169.08,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247555433,12.51880339,169.12,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247555434,12.51880339,169.11,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247555935,12.51848231,169.12,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247556135,12.51848231,169.12,169.07,6.44278405]
["bitfinex-derivatives","SOLF0:USTF0",1641247556740,10.02323639,169.14,169.08,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247557338,12.51845085,169.12,169.08,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247558139,10.02323639,169.14,169.08,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247559241,12.51867597,169.12,169.08,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247560039,12.51867597,169.12,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247561543,3.0,169.1,169.07,2.19678405]
["bitfinex-derivatives","SOLF0:USTF0",1641247561745,30.66479,169.08,169.04,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247561943,27.66479,169.08,169.04,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247562644,40.18346597,169.08,169.04,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247562843,40.18346597,169.08,169.0,12.43658927]
["bitfinex-derivatives","SOLF0:USTF0",1641247563444,15.51867597,169.07,168.99,20.92396904]
["bitfinex-derivatives","SOLF0:USTF0",1641247563644,3.0,169.03,168.99,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247563844,27.66479,169.0,168.99,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247564346,30.66479,169.0,168.99,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247564544,30.66479,169.0,168.95,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247564745,3.0,168.99,168.95,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247564946,3.0,168.98,168.91,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247565246,3.0,168.97,168.91,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247565445,3.0,168.96,168.91,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247565946,27.66479,168.94,168.91,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247566146,27.66479,168.94,168.89,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247567448,27.66479,168.94,168.87,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247568248,27.66479,168.94,168.86,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247570449,27.66479,168.95,168.86,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247570649,27.66479,168.95,168.86,39.24718453]
["bitfinex-derivatives","SOLF0:USTF0",1641247570851,27.66479,168.95,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247571453,78.0727,168.99,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247571652,75.0727,168.99,168.86,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247571852,75.0727,168.99,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247572056,108.45688453,168.99,168.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247572453,114.37351915,168.99,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247572656,3.0,168.98,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247572855,117.37351915,168.99,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247573055,108.45688453,168.99,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247573255,75.0727,168.99,168.86,39.24718453]
["bitfinex-derivatives","SOLF0:USTF0",1641247574055,75.0727,168.99,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247574456,78.0727,168.99,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247574856,75.0727,168.99,168.86,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641247575758,75.0727,168.99,168.93,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247575960,27.66479,168.97,168.93,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247576560,27.66479,168.97,168.92,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247576959,30.66479,168.97,168.92,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247577160,27.66479,168.97,168.92,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247578959,27.66479,168.97,168.91,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247581464,27.66479,168.97,168.92,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247583265,27.66479,168.97,168.91,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247584868,27.66479,168.97,168.9,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247586069,27.66479,168.94,168.9,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247587270,27.66479,168.94,168.92,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247587973,27.66479,168.94,168.9,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247588974,27.66479,168.94,168.92,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247590977,27.66479,168.97,168.92,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247591577,27.66479,168.97,168.93,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247591976,39.3622,168.99,168.93,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247592177,27.66479,169.0,168.93,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247593283,27.66479,169.0,168.94,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247593983,27.66479,169.02,168.94,33.38418453]
["bitfinex-derivatives","SOLF0:USTF0",1641247594383,27.66479,169.02,168.97,12.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1641247595286,27.66479,169.02,168.99,12.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1641247597286,27.66479,169.02,168.98,12.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1641247597988,27.66479,169.02,168.99,12.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1641247599090,5.91505974,169.04,168.99,12.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1641247599490,5.91505974,169.04,169.0,12.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1641247599694,5.91505974,169.04,169.0,16.78458441]
["bitfinex-derivatives","SOLF0:USTF0",1641247600493,12.52758441,169.01,169.0,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1641247601401,12.52758441,169.01,168.96,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641247601595,12.52758441,169.01,168.93,12.52758441]
["bitfinex-derivatives","SOLF0:USTF0",1641247602298,12.52758441,169.01,168.97,29.61570176]
["bitfinex-derivatives","SOLF0:USTF0",1641247602500,12.52758441,169.01,168.97,35.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1641247603300,12.52758441,169.02,168.98,1.95091176]
["bitfinex-derivatives","SOLF0:USTF0",1641247603898,12.52758441,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247604097,3.0,169.13,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247604299,63.91589,169.14,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247604498,49.97746253,169.11,169.01,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641247604897,49.97746253,169.11,169.01,36.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641247605099,49.97746253,169.11,169.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247605505,27.66479,169.14,169.09,4.17319637]
["bitfinex-derivatives","SOLF0:USTF0",1641247605698,27.66479,169.14,169.09,8.88119637]
["bitfinex-derivatives","SOLF0:USTF0",1641247606399,40.58989746,169.14,169.09,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641247607399,27.66479,169.14,169.09,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641247607599,27.66479,169.14,169.06,38.1326]
["bitfinex-derivatives","SOLF0:USTF0",1641247608005,27.66479,169.14,169.05,31.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641247608006,3.0,169.12,169.05,31.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641247608199,27.66479,169.11,169.05,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1641247608400,27.66479,169.11,168.99,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1641247608599,33.5774016,169.11,168.99,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1641247609701,27.66479,169.11,168.99,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1641247609902,27.66479,169.11,169.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247610099,27.66479,169.11,169.0,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1641247610300,27.66479,169.11,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247612101,27.66479,169.14,169.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247612301,27.66479,169.14,169.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247613702,27.66479,169.14,169.04,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1641247613902,36.95179,169.14,169.04,37.182]
["bitfinex-derivatives","SOLF0:USTF0",1641247614102,5.9119125,169.13,169.11,4.17308824]
["bitfinex-derivatives","SOLF0:USTF0",1641247614303,5.9119125,169.13,169.11,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247614503,9.25099448,169.13,169.11,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247614803,9.25099448,169.13,169.01,42.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641247615003,3.33908198,169.12,169.01,42.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641247616304,27.66479,169.11,169.01,42.4691]
["bitfinex-derivatives","SOLF0:USTF0",1641247618708,27.66479,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247620311,30.66479,169.11,169.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247620510,5.9127864,169.1,169.0,41.01982889]
["bitfinex-derivatives","SOLF0:USTF0",1641247620714,10.3387864,169.1,169.0,41.01982889]
["bitfinex-derivatives","SOLF0:USTF0",1641247623014,13.3387864,169.1,169.0,13.35503889]
["bitfinex-derivatives","SOLF0:USTF0",1641247623214,3.0,169.09,169.0,13.35503889]
["bitfinex-derivatives","SOLF0:USTF0",1641247623414,3.0,169.08,169.0,13.35503889]
["bitfinex-derivatives","SOLF0:USTF0",1641247623615,3.0,169.09,168.97,41.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641247624013,3.0,169.08,168.97,41.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641247624214,3.0,169.09,168.97,41.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641247624418,27.66479,169.04,168.97,41.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641247624618,32.66579,169.04,168.97,41.3575]
["bitfinex-derivatives","SOLF0:USTF0",1641247625017,32.66579,169.04,168.98,42.48416266]
["bitfinex-derivatives","SOLF0:USTF0",1641247625219,32.66579,169.04,168.98,55.83978764]
["bitfinex-derivatives","SOLF0:USTF0",1641247625718,3.0,169.03,168.98,55.83978764]
["bitfinex-derivatives","SOLF0:USTF0",1641247625919,35.66579,169.04,168.98,55.83978764]
["bitfinex-derivatives","SOLF0:USTF0",1641247626120,32.66579,169.04,168.98,55.83978764]
["bitfinex-derivatives","SOLF0:USTF0",1641247626819,32.66579,169.04,168.98,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247628920,3.0,169.02,168.98,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247629321,3.0,169.01,168.98,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247629920,3.0,169.01,168.87,8.91418517]
["bitfinex-derivatives","SOLF0:USTF0",1641247630120,3.0,169.01,168.88,40.6598]
["bitfinex-derivatives","SOLF0:USTF0",1641247630420,27.66479,168.97,168.88,68.32459]
["bitfinex-derivatives","SOLF0:USTF0",1641247631226,30.66479,168.97,168.88,68.32459]
["bitfinex-derivatives","SOLF0:USTF0",1641247631423,27.66479,168.97,168.88,68.32459]
["bitfinex-derivatives","SOLF0:USTF0",1641247636629,27.66479,168.97,168.92,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247637633,27.66479,168.97,168.91,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247639032,27.66479,168.97,168.92,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247644842,27.66479,168.97,168.94,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247646243,27.66479,168.98,168.94,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247647245,127.03416323,169.03,168.95,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247647446,45.95746323,169.03,168.95,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247648445,14.18843966,169.02,168.95,2.36434568]
["bitfinex-derivatives","SOLF0:USTF0",1641247648846,14.18843966,169.02,168.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247649647,5.82053966,169.02,168.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247649845,1.80894964,169.08,169.01,12.37743854]
["bitfinex-derivatives","SOLF0:USTF0",1641247650947,1.80894964,169.08,169.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247653649,1.80894964,169.08,169.03,9.28788973]
["bitfinex-derivatives","SOLF0:USTF0",1641247654850,27.66479,169.11,169.03,9.28788973]
["bitfinex-derivatives","SOLF0:USTF0",1641247656450,38.7147,169.12,169.03,9.28788973]
["bitfinex-derivatives","SOLF0:USTF0",1641247656950,38.7147,169.12,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247659857,38.6365,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247660057,66.97145376,169.15,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247660360,3.33864037,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247660559,17.42055889,169.14,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247661261,6.33864037,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247661660,6.33864037,169.12,169.0,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247661859,5.91296121,169.1,169.0,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247662059,52.09156121,169.1,169.0,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247662260,6.33864037,169.09,168.98,9.28933621]
["bitfinex-derivatives","SOLF0:USTF0",1641247662660,3.33864037,169.08,168.98,9.28933621]
["bitfinex-derivatives","SOLF0:USTF0",1641247662859,3.33864037,169.08,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247663261,7.40391852,169.09,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247663862,7.40391852,169.09,169.01,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247664060,39.9853,169.12,169.02,9.28933621]
["bitfinex-derivatives","SOLF0:USTF0",1641247664261,39.9853,169.12,169.02,47.83473621]
["bitfinex-derivatives","SOLF0:USTF0",1641247664462,3.33912572,169.11,169.02,47.83473621]
["bitfinex-derivatives","SOLF0:USTF0",1641247664861,10.7446147,169.11,169.02,38.5454]
["bitfinex-derivatives","SOLF0:USTF0",1641247665264,7.40548898,169.11,169.02,38.5454]
["bitfinex-derivatives","SOLF0:USTF0",1641247665964,13.31792579,169.11,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247666261,5.91243681,169.11,169.03,9.28922673]
["bitfinex-derivatives","SOLF0:USTF0",1641247666664,3.33941393,169.1,169.03,9.28922673]
["bitfinex-derivatives","SOLF0:USTF0",1641247667867,3.33941393,169.1,169.01,9.28922673]
["bitfinex-derivatives","SOLF0:USTF0",1641247668567,3.33941393,169.1,169.0,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1641247668970,27.66479,169.09,169.0,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1641247669570,3.33941393,169.08,169.0,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1641247670672,10.79134829,169.08,169.0,38.4434]
["bitfinex-derivatives","SOLF0:USTF0",1641247671069,10.79134829,169.08,168.96,40.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641247671270,42.81121393,169.07,168.96,40.0834]
["bitfinex-derivatives","SOLF0:USTF0",1641247671770,5.91628457,169.0,168.95,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247671970,10.20728457,169.0,168.95,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247672169,10.20728457,169.0,168.97,9.28940792]
["bitfinex-derivatives","SOLF0:USTF0",1641247672972,27.66479,168.99,168.97,9.28940792]
["bitfinex-derivatives","SOLF0:USTF0",1641247673673,27.66479,168.99,168.89,42.31545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247673875,23.98326995,168.99,168.89,42.31545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247674074,20.98326995,168.99,168.89,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247674275,20.98326995,168.99,168.89,56.216803]
["bitfinex-derivatives","SOLF0:USTF0",1641247675176,20.98326995,168.99,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247676377,20.98326995,168.99,168.94,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247677877,20.98326995,168.99,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247679579,20.98326995,168.99,168.96,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247680380,36.51182337,168.99,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247680580,33.51182337,168.99,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247681080,36.51182337,168.99,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247683183,3.0,168.98,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247684685,36.51182337,168.99,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247684985,3.0,168.97,168.95,4.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1641247685186,36.58282521,168.96,168.89,9.28940792]
["bitfinex-derivatives","SOLF0:USTF0",1641247685486,3.0,168.92,168.87,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247685690,3.0,168.91,168.87,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247685986,8.91943647,168.91,168.87,33.39545019]
["bitfinex-derivatives","SOLF0:USTF0",1641247686186,5.91943647,168.91,168.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641247686688,8.91943647,168.91,168.78,49.1536]
["bitfinex-derivatives","SOLF0:USTF0",1641247686885,5.91943647,168.91,168.78,49.1536]
["bitfinex-derivatives","SOLF0:USTF0",1641247687087,27.66479,168.88,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247687688,27.66479,168.88,168.78,49.1536]
["bitfinex-derivatives","SOLF0:USTF0",1641247687887,32.61679,168.88,168.78,49.1536]
["bitfinex-derivatives","SOLF0:USTF0",1641247689588,35.61679,168.88,168.78,49.1536]
["bitfinex-derivatives","SOLF0:USTF0",1641247689789,32.61679,168.88,168.78,49.1536]
["bitfinex-derivatives","SOLF0:USTF0",1641247690391,2.35062484,168.87,168.79,1.82807367]
["bitfinex-derivatives","SOLF0:USTF0",1641247692593,5.35062484,168.87,168.79,1.82807367]
["bitfinex-derivatives","SOLF0:USTF0",1641247693093,2.35062484,168.87,168.79,1.82807367]
["bitfinex-derivatives","SOLF0:USTF0",1641247693393,3.0,168.83,168.79,1.82807367]
["bitfinex-derivatives","SOLF0:USTF0",1641247693594,7.53,168.83,168.79,1.82807367]
["bitfinex-derivatives","SOLF0:USTF0",1641247693994,7.53,168.83,168.76,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247693995,2.35062484,168.82,168.76,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247694395,5.35062484,168.82,168.76,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247694997,5.92346878,168.8,168.76,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641247695196,30.66479,168.77,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247695397,35.99079,168.77,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247697003,3.0,168.76,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247697200,27.66479,168.73,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247697601,34.02279,168.73,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247698200,34.02279,168.73,168.65,72.63249]
["bitfinex-derivatives","SOLF0:USTF0",1641247698401,37.02279,168.73,168.65,44.9677]
["bitfinex-derivatives","SOLF0:USTF0",1641247698601,3.0,168.72,168.59,95.37576253]
["bitfinex-derivatives","SOLF0:USTF0",1641247698800,3.0,168.71,168.59,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641247699003,3.0,168.7,168.59,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641247699201,27.66479,168.67,168.59,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641247699402,32.93879,168.67,168.59,49.97746253]
["bitfinex-derivatives","SOLF0:USTF0",1641247699608,32.93879,168.67,168.59,11.70595157]
["bitfinex-derivatives","SOLF0:USTF0",1641247703209,32.93879,168.67,168.59,39.37074157]
["bitfinex-derivatives","SOLF0:USTF0",1641247703210,5.274,168.67,168.59,39.37074157]
["bitfinex-derivatives","SOLF0:USTF0",1641247703411,27.66479,168.68,168.59,39.37074157]
["bitfinex-derivatives","SOLF0:USTF0",1641247704815,27.66479,168.68,168.59,42.37074157]
["bitfinex-derivatives","SOLF0:USTF0",1641247705116,77.84359,168.72,168.59,42.37074157]
["bitfinex-derivatives","SOLF0:USTF0",1641247705313,77.84359,168.72,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247705514,27.66479,168.72,168.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247706313,27.66479,168.72,168.64,7.61725317]
["bitfinex-derivatives","SOLF0:USTF0",1641247707417,27.66479,168.72,168.64,10.61725317]
["bitfinex-derivatives","SOLF0:USTF0",1641247707616,33.59018922,168.74,168.64,13.68625317]
["bitfinex-derivatives","SOLF0:USTF0",1641247707816,33.59018922,168.74,168.64,16.68625317]
["bitfinex-derivatives","SOLF0:USTF0",1641247708517,27.66479,168.74,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247708719,27.66479,168.74,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247709016,33.45115535,168.77,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247709217,33.45115535,168.77,168.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1641247709418,33.45115535,168.77,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247709818,33.58790793,168.81,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247710819,9.10444989,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247711722,14.99444989,168.8,168.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247713923,14.99444989,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247714825,3.34467783,168.79,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247715125,14.99444989,168.8,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247715724,12.54215981,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247716624,19.11815981,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247719428,12.54215981,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247721833,19.11815981,168.76,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247723235,19.11815981,168.76,168.68,12.54215981]
["bitfinex-derivatives","SOLF0:USTF0",1641247723436,12.54215981,168.75,168.67,12.54215981]
["bitfinex-derivatives","SOLF0:USTF0",1641247724238,12.54215981,168.74,168.66,40.20694981]
["bitfinex-derivatives","SOLF0:USTF0",1641247725637,12.54215981,168.74,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247726735,12.54215981,168.75,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247727037,12.54215981,168.75,168.67,12.54215981]
["bitfinex-derivatives","SOLF0:USTF0",1641247727537,12.54215981,168.74,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247727939,12.54215981,168.74,168.66,40.20694981]
["bitfinex-derivatives","SOLF0:USTF0",1641247729442,6.576,168.76,168.73,12.54215981]
["bitfinex-derivatives","SOLF0:USTF0",1641247729739,5.92452159,168.77,168.73,12.54215981]
["bitfinex-derivatives","SOLF0:USTF0",1641247735146,5.92452159,168.77,168.72,12.54215981]
["bitfinex-derivatives","SOLF0:USTF0",1641247735946,5.92452159,168.77,168.69,33.45115535]
["bitfinex-derivatives","SOLF0:USTF0",1641247735947,12.54215981,168.73,168.67,1.81107382]
["bitfinex-derivatives","SOLF0:USTF0",1641247736147,18.07315981,168.73,168.67,1.81107382]
["bitfinex-derivatives","SOLF0:USTF0",1641247737849,2.37046278,168.72,168.67,1.81107382]
["bitfinex-derivatives","SOLF0:USTF0",1641247744061,12.54215981,168.73,168.67,1.81107382]
["bitfinex-derivatives","SOLF0:USTF0",1641247744459,12.54215981,168.73,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247751068,12.54215981,168.72,168.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247751268,12.54215981,168.72,168.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247752072,14.91262259,168.76,168.7,1.81121612]
["bitfinex-derivatives","SOLF0:USTF0",1641247754572,27.66479,168.75,168.7,1.81121612]
["bitfinex-derivatives","SOLF0:USTF0",1641247755372,12.54215981,168.72,168.65,1.81121612]
["bitfinex-derivatives","SOLF0:USTF0",1641247756672,12.54215981,168.72,168.65,29.47600612]
["bitfinex-derivatives","SOLF0:USTF0",1641247756873,12.54215981,168.73,168.65,49.63538244]
["bitfinex-derivatives","SOLF0:USTF0",1641247757076,12.54215981,168.73,168.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247757274,11.479386,168.74,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247758075,9.10892322,168.74,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247758275,33.45115535,168.77,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247758474,9.10693786,168.78,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247758674,9.10693786,168.78,168.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247758875,9.10693786,168.78,168.75,32.19979]
["bitfinex-derivatives","SOLF0:USTF0",1641247759480,2.17412571,168.83,168.76,1.81121612]
["bitfinex-derivatives","SOLF0:USTF0",1641247760581,2.17412571,168.83,168.76,4.81121612]
["bitfinex-derivatives","SOLF0:USTF0",1641247760781,2.17412571,168.83,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247761582,2.17412571,168.84,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247763581,44.73221892,168.86,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247764584,2.17412571,168.85,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247765190,2.17412571,168.85,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247765486,2.17412571,168.86,168.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247765686,2.17412571,168.86,168.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247766184,2.17412571,168.86,168.82,2.00632639]
["bitfinex-derivatives","SOLF0:USTF0",1641247766886,2.17412571,168.86,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247767086,2.17412571,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247770489,35.62528106,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247771089,2.17412571,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247772492,2.17412571,168.9,168.84,2.006403]
["bitfinex-derivatives","SOLF0:USTF0",1641247772791,2.17412571,168.9,168.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247778906,2.17412571,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247779203,6.86712571,168.9,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247780612,2.17412571,168.89,168.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247781710,2.17412571,168.89,168.75,33.45115535]
["bitfinex-derivatives","SOLF0:USTF0",1641247781711,2.17412571,168.89,168.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247781911,2.17412571,168.89,168.77,56.7427]
["bitfinex-derivatives","SOLF0:USTF0",1641247782113,4.693,168.9,168.77,56.7427]
["bitfinex-derivatives","SOLF0:USTF0",1641247782711,4.693,168.9,168.77,59.7427]
["bitfinex-derivatives","SOLF0:USTF0",1641247782912,27.66479,168.87,168.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247788616,12.53682587,168.85,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247791523,12.53682587,168.85,168.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247793025,2.17268622,168.86,168.81,29.67104574]
["bitfinex-derivatives","SOLF0:USTF0",1641247794025,12.53682587,168.87,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247794626,12.53682587,168.87,168.82,5.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247795224,12.53682587,168.87,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247795625,12.53682587,168.87,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247795826,12.53682587,168.89,168.84,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247796627,12.53682587,168.86,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247799427,12.53682587,168.87,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247806035,12.53682587,168.87,168.82,5.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247806538,12.53682587,168.87,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247806735,12.53682587,168.87,168.83,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247807736,12.53682587,168.88,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247807935,4.152,168.87,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247808338,12.53682587,168.85,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247815949,14.70951209,168.85,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247818555,2.17268622,168.85,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247819656,14.70951209,168.85,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247822956,12.53682587,168.84,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247824659,12.53682587,168.84,168.79,5.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247824959,12.53682587,168.84,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247825258,12.53682587,168.84,168.8,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247825861,12.53682587,168.84,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247826762,14.70951209,168.85,168.79,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247831073,14.70951209,168.85,168.79,5.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247831972,14.70951209,168.85,168.8,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247832874,2.17268622,168.85,168.8,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247834775,2.17268622,168.85,168.8,5.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247834975,2.17268622,168.85,168.8,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247836380,2.17268622,168.85,168.8,5.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247837380,2.17268622,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247837782,2.17268622,168.85,168.81,29.67104574]
["bitfinex-derivatives","SOLF0:USTF0",1641247838479,2.17268622,168.85,168.82,2.00625574]
["bitfinex-derivatives","SOLF0:USTF0",1641247844590,2.17268622,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247845288,2.17268622,168.85,168.82,2.00631827]
["bitfinex-derivatives","SOLF0:USTF0",1641247845789,2.17268622,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247850094,2.17268622,168.85,168.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247850295,2.17268622,168.85,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247850995,14.70951209,168.88,168.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247851993,14.70951209,168.88,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247851994,14.70951209,168.88,168.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247852195,12.53682587,168.87,168.81,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247852598,12.53682587,168.87,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247852996,12.53682587,168.87,168.82,5.00638348]
["bitfinex-derivatives","SOLF0:USTF0",1641247854097,12.53682587,168.87,168.83,2.00638348]
["bitfinex-derivatives","SOLF0:USTF0",1641247858804,12.53682587,168.87,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247859805,12.53682587,168.87,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247860006,12.53682587,168.87,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247860611,14.70951209,168.88,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247862611,14.70951209,168.88,168.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247866718,14.70951209,168.88,168.81,84.02049]
["bitfinex-derivatives","SOLF0:USTF0",1641247866918,20.01951209,168.88,168.81,84.02049]
["bitfinex-derivatives","SOLF0:USTF0",1641247867419,12.53682587,168.86,168.82,2.00624266]
["bitfinex-derivatives","SOLF0:USTF0",1641247871924,12.53682587,168.86,168.81,84.02049]
["bitfinex-derivatives","SOLF0:USTF0",1641247872123,12.53682587,168.85,168.81,84.02049]
["bitfinex-derivatives","SOLF0:USTF0",1641247872824,12.53682587,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247875233,12.53682587,168.86,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247876031,12.53682587,168.85,168.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247876735,12.53682587,168.85,168.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247883242,10.75273023,168.88,168.84,36.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641247883442,49.97746253,168.94,168.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247883646,49.97746253,168.94,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247883849,49.97746253,168.94,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247884047,49.97746253,168.94,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247884746,55.8933971,169.01,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247885248,3.34183287,169.0,168.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247886046,12.43877861,169.01,168.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247886247,12.43877861,169.01,168.93,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1641247886445,12.43877861,169.01,168.93,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641247886647,105.6659,169.02,168.93,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641247886845,54.6087,169.02,168.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247888846,54.6087,169.02,168.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641247889748,47.9273993,169.02,169.0,4.17581294]
["bitfinex-derivatives","SOLF0:USTF0",1641247889951,57.52626056,169.08,169.0,4.17581294]
["bitfinex-derivatives","SOLF0:USTF0",1641247890147,5.91366056,169.08,168.96,108.33468]
["bitfinex-derivatives","SOLF0:USTF0",1641247890346,3.34064849,169.07,168.96,108.33468]
["bitfinex-derivatives","SOLF0:USTF0",1641247891350,7.63464849,169.07,169.04,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247891851,3.34064849,169.06,169.04,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247892050,3.34064849,169.06,169.03,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247893353,3.34064849,169.06,169.04,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247893552,3.34064849,169.07,169.04,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247895253,3.34064849,169.08,169.04,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247895655,3.34064849,169.08,169.05,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247896457,3.34064849,169.08,169.06,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247906376,6.34064849,169.08,169.06,4.17575168]
["bitfinex-derivatives","SOLF0:USTF0",1641247906576,3.0,169.07,169.02,4.17511499]
["bitfinex-derivatives","SOLF0:USTF0",1641247906777,3.0,169.03,168.94,33.40107774]
["bitfinex-derivatives","SOLF0:USTF0",1641247906983,4.137,169.03,168.94,33.40107774]
["bitfinex-derivatives","SOLF0:USTF0",1641247907379,4.137,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247907581,3.34064849,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247908879,83.61159,169.04,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247909081,7.36475965,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247909483,10.705943,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247909881,7.36475965,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247910280,3.34124779,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247912481,10.36475965,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247913284,7.36475965,169.03,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247913584,3.34132774,169.02,168.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247913983,3.0,169.01,168.91,82.93049]
["bitfinex-derivatives","SOLF0:USTF0",1641247914183,12.52963477,169.0,168.92,12.52963477]
["bitfinex-derivatives","SOLF0:USTF0",1641247915088,12.52963477,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247915285,12.52963477,169.0,168.92,12.52963477]
["bitfinex-derivatives","SOLF0:USTF0",1641247915588,12.52963477,169.0,168.92,21.66530569]
["bitfinex-derivatives","SOLF0:USTF0",1641247916889,15.52963477,168.99,168.92,21.66530569]
["bitfinex-derivatives","SOLF0:USTF0",1641247917291,12.52963477,168.99,168.92,21.66530569]
["bitfinex-derivatives","SOLF0:USTF0",1641247917490,12.52963477,168.99,168.92,12.52963477]
["bitfinex-derivatives","SOLF0:USTF0",1641247917690,12.52963477,168.99,168.91,95.46012477]
["bitfinex-derivatives","SOLF0:USTF0",1641247918390,15.52963477,168.99,168.91,95.46012477]
["bitfinex-derivatives","SOLF0:USTF0",1641247918591,12.52963477,168.99,168.91,95.46012477]
["bitfinex-derivatives","SOLF0:USTF0",1641247919895,12.52963477,168.99,168.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247920796,12.52963477,168.99,168.92,24.66531571]
["bitfinex-derivatives","SOLF0:USTF0",1641247921196,12.52963477,168.99,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247921598,12.52963477,169.0,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247921896,12.52963477,169.0,168.92,21.66531571]
["bitfinex-derivatives","SOLF0:USTF0",1641247922102,12.52963477,169.0,168.92,12.52963477]
["bitfinex-derivatives","SOLF0:USTF0",1641247922698,66.69223477,169.0,168.92,12.52963477]
["bitfinex-derivatives","SOLF0:USTF0",1641247923098,12.52963477,168.99,168.91,95.46012477]
["bitfinex-derivatives","SOLF0:USTF0",1641247924000,14.32463624,168.99,168.92,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247927004,14.32463624,168.99,168.92,7.14670695]
["bitfinex-derivatives","SOLF0:USTF0",1641247927706,14.32463624,168.99,168.93,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247929404,14.32463624,168.99,168.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247930205,14.32463624,168.99,168.95,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247931308,1.79500147,168.99,168.95,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247931908,14.32463624,168.99,168.95,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247933611,1.79500147,168.99,168.95,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247936013,1.79500147,168.99,168.95,5.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247936415,1.79500147,168.99,168.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247936615,1.79500147,168.99,168.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247936912,1.79500147,168.99,168.96,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641247937113,33.40107774,169.05,168.98,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247937114,12.52963477,169.05,168.98,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247937614,12.52963477,169.05,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247937814,12.52963477,169.06,169.01,33.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641247938715,12.52963477,169.06,169.02,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247940819,12.52963477,169.06,168.98,24.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1641247941821,12.52963477,169.06,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247942020,12.52963477,169.05,169.01,33.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641247942924,1.79500147,169.07,169.02,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247944724,14.32463624,169.09,169.02,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247945726,14.32463624,169.09,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247946730,14.32463624,169.09,169.05,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247946731,1.79500147,169.09,169.05,2.38170695]
["bitfinex-derivatives","SOLF0:USTF0",1641247947128,1.79500147,169.09,169.05,6.59270695]
["bitfinex-derivatives","SOLF0:USTF0",1641247947330,1.79500147,169.09,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247947529,12.52963477,169.1,169.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247947731,12.52963477,169.1,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247948132,12.52963477,169.1,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247948333,12.52963477,169.14,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247949235,12.52963477,169.14,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247949433,33.40107774,169.18,169.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641247949434,12.52963477,169.15,169.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1641247949633,12.52963477,169.15,169.09,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641247949833,12.52963477,169.15,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247950635,12.52963477,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247952037,12.51635782,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247953636,12.51635782,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247954641,12.51635782,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247955440,12.51635782,169.18,169.14,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247955741,12.51635782,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247955940,12.51635782,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247956641,40.91417272,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247956841,12.51505886,169.19,169.14,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641247957244,12.51505886,169.19,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247957444,12.51505886,169.19,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247957643,7.51309498,169.21,169.14,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641247957842,7.51309498,169.21,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247958042,7.51309498,169.21,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247958845,12.51333606,169.21,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247959244,5.00033606,169.21,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247959645,33.40107774,169.25,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247959846,52.7255,169.29,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247960248,3.33629146,169.28,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247960747,3.33629146,169.28,169.23,9.35802289]
["bitfinex-derivatives","SOLF0:USTF0",1641247960948,3.33629146,169.28,169.26,50.04251902]
["bitfinex-derivatives","SOLF0:USTF0",1641247961548,30.66479,169.31,169.26,50.04251902]
["bitfinex-derivatives","SOLF0:USTF0",1641247961948,3.0,169.3,169.26,50.04251902]
["bitfinex-derivatives","SOLF0:USTF0",1641247962150,27.66479,169.31,169.26,50.04251902]
["bitfinex-derivatives","SOLF0:USTF0",1641247962351,3.0,169.27,169.26,50.04251902]
["bitfinex-derivatives","SOLF0:USTF0",1641247962550,7.478,169.27,169.22,13.65559147]
["bitfinex-derivatives","SOLF0:USTF0",1641247962750,3.0,169.24,169.11,17.90230101]
["bitfinex-derivatives","SOLF0:USTF0",1641247962954,3.0,169.24,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247963351,10.38607042,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247963551,5.90807042,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247963951,27.66479,169.25,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247964752,27.66479,169.25,169.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247964753,27.66479,169.25,169.18,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247966956,27.66479,169.25,169.18,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247967360,27.66479,169.25,169.19,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247970363,27.66479,169.25,169.18,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247970563,27.66479,169.25,169.18,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247971162,27.66479,169.25,169.19,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247972464,27.66479,169.25,169.18,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247972864,27.66479,169.25,169.19,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247973064,50.04319231,169.22,169.19,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247973465,9.231e-05,169.22,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247973865,9.231e-05,169.22,169.21,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247974465,9.231e-05,169.22,169.21,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247974665,9.231e-05,169.22,169.21,9.03839644]
["bitfinex-derivatives","SOLF0:USTF0",1641247975268,33.36064736,169.26,169.21,9.03839644]
["bitfinex-derivatives","SOLF0:USTF0",1641247975467,33.36064736,169.26,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641247976071,33.36064736,169.27,169.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247976467,33.36064736,169.27,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247976868,36.69666593,169.27,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247980174,33.36064736,169.27,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247980774,33.36064736,169.28,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247981173,3.335931,169.27,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247981575,36.69657836,169.27,169.19,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247981974,3.335931,169.26,169.19,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247982174,3.335931,169.26,169.19,28.33218644]
["bitfinex-derivatives","SOLF0:USTF0",1641247982874,3.335931,169.26,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247983477,36.69657836,169.26,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247983677,33.36064736,169.26,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247984580,24.3755799,169.27,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247984581,43.36036007,169.27,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247985478,33.36064736,169.23,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247988780,33.36064736,169.25,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247989380,33.36064736,169.25,169.2,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247989581,33.36064736,169.25,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247989982,33.36064736,169.23,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247990586,33.36064736,169.23,169.2,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247990785,33.36064736,169.24,169.2,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247990984,33.36064736,169.24,169.21,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247991485,33.36064736,169.24,169.22,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247991885,33.36064736,169.24,169.21,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247992288,33.36064736,169.23,169.22,28.33218644]
["bitfinex-derivatives","SOLF0:USTF0",1641247994588,33.36064736,169.23,169.22,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247995288,33.36064736,169.23,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247996588,33.36064736,169.22,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247997689,33.36064736,169.23,169.2,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247997888,33.36064736,169.23,169.2,6.43439644]
["bitfinex-derivatives","SOLF0:USTF0",1641247998188,33.36064736,169.23,169.2,9.43439644]
["bitfinex-derivatives","SOLF0:USTF0",1641247998388,33.36064736,169.23,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247998589,33.36064736,169.24,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641247998991,33.36064736,169.24,169.22,28.33218644]
["bitfinex-derivatives","SOLF0:USTF0",1641247999392,33.36064736,169.24,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641247999593,33.36064736,169.26,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248001792,33.36064736,169.25,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248004195,33.36064736,169.24,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248005197,33.36064736,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248006798,33.36064736,169.27,169.23,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248006999,33.36064736,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248007197,33.36064736,169.27,169.24,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248007601,33.36064736,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248009000,12.50467435,169.24,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248009602,33.36064736,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248011301,12.44894406,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248012203,12.44894406,169.27,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248012401,12.44894406,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248012802,12.44894406,169.27,169.25,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248013101,12.44894406,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248013301,12.44894406,169.27,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248013703,12.44894406,169.27,169.23,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248013906,12.44894406,169.27,169.23,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248014804,12.44894406,169.27,169.24,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248015204,12.44894406,169.27,169.25,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248015603,12.44894406,169.27,169.25,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248016206,12.44894406,169.27,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248017608,12.44894406,169.28,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248017808,12.44894406,169.28,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248017809,12.44894406,169.28,169.25,3.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248018308,12.44894406,169.28,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248020219,12.70669814,169.3,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248020414,27.07293218,169.3,169.27,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1641248020614,27.07293218,169.3,169.27,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641248020812,27.07293218,169.3,169.28,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248021313,64.23218543,169.33,169.28,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248021714,64.23218543,169.33,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248022513,27.07293218,169.32,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248027424,54.73772218,169.32,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248027925,12.70669814,169.31,169.26,0.66739644]
["bitfinex-derivatives","SOLF0:USTF0",1641248030926,12.70669814,169.31,169.16,21.28946785]
["bitfinex-derivatives","SOLF0:USTF0",1641248030927,3.0,169.29,169.17,77.61176785]
["bitfinex-derivatives","SOLF0:USTF0",1641248031126,5.299,169.29,169.17,74.61176785]
["bitfinex-derivatives","SOLF0:USTF0",1641248031328,3.0,169.23,169.17,12.50946785]
["bitfinex-derivatives","SOLF0:USTF0",1641248031529,27.66479,169.22,169.17,12.50946785]
["bitfinex-derivatives","SOLF0:USTF0",1641248031728,27.66479,169.22,169.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641248031729,12.50640416,169.21,169.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1641248031928,12.50640416,169.21,169.13,12.50946785]
["bitfinex-derivatives","SOLF0:USTF0",1641248032331,12.50640416,169.21,169.14,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248033335,12.50640416,169.18,169.14,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248033733,19.16340416,169.18,169.14,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248034633,12.50640416,169.17,169.14,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248034833,12.50640416,169.17,169.13,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248036638,12.50640416,169.16,169.13,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248041242,12.50640416,169.17,169.13,3.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248041443,12.50640416,169.17,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248041643,12.50640416,169.17,169.16,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248041843,33.35783999,169.2,169.16,31.33196973]
["bitfinex-derivatives","SOLF0:USTF0",1641248042043,45.86496148,169.2,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248042245,12.50712149,169.2,169.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641248042748,12.50712149,169.2,169.19,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248042947,12.70669814,169.22,169.19,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248043148,46.06453813,169.27,169.19,2.13019495]
["bitfinex-derivatives","SOLF0:USTF0",1641248043450,46.06453813,169.27,169.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248043849,46.06453813,169.27,169.23,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248044148,2.70698543,169.26,169.23,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248044949,2.70698543,169.25,169.23,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248045952,2.70698543,169.24,169.23,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248048052,2.70698543,169.24,169.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248048454,2.70698543,169.24,169.22,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248049252,2.70698543,169.23,169.22,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248051354,43.3575527,169.27,169.22,3.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248051554,43.3575527,169.27,169.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248051756,43.3575527,169.27,169.22,5.06717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248051954,43.3575527,169.27,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248052355,33.35783999,169.32,169.26,28.33196973]
["bitfinex-derivatives","SOLF0:USTF0",1641248052656,33.35783999,169.32,169.26,33.65596973]
["bitfinex-derivatives","SOLF0:USTF0",1641248052854,33.35783999,169.32,169.27,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248053957,33.35783999,169.3,169.27,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248057160,33.35783999,169.31,169.27,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248058060,33.35783999,169.31,169.27,7.46317973]
["bitfinex-derivatives","SOLF0:USTF0",1641248058361,33.35783999,169.31,169.28,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248058763,33.35783999,169.32,169.28,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248059461,33.35783999,169.32,169.27,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248062466,43.3575527,169.33,169.27,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248062666,43.3575527,169.33,169.27,5.85117973]
["bitfinex-derivatives","SOLF0:USTF0",1641248063267,43.3575527,169.33,169.28,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248064470,43.3575527,169.33,169.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248065071,43.3575527,169.33,169.3,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248065674,33.35783999,169.34,169.3,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248066273,33.35783999,169.34,169.3,6.49217973]
["bitfinex-derivatives","SOLF0:USTF0",1641248066776,33.35783999,169.34,169.31,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248068174,3.0,169.33,169.31,0.66717973]
["bitfinex-derivatives","SOLF0:USTF0",1641248068374,3.0,169.33,169.24,59.7727]
["bitfinex-derivatives","SOLF0:USTF0",1641248068575,27.66479,169.32,169.24,59.7727]
["bitfinex-derivatives","SOLF0:USTF0",1641248069177,33.35783999,169.3,169.24,59.7727]
["bitfinex-derivatives","SOLF0:USTF0",1641248069576,33.35783999,169.3,169.25,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248070180,36.35783999,169.3,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248070776,33.35783999,169.3,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248070977,33.35783999,169.29,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248072377,12.50206784,169.28,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248072582,12.50206784,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248073177,12.50206784,169.28,169.27,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248075281,12.50206784,169.29,169.27,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248077183,12.50206784,169.3,169.27,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248078386,12.50206784,169.28,169.27,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248081088,12.50206784,169.28,169.26,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248081490,12.50206784,169.28,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248083089,12.50206784,169.28,169.24,3.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248083290,12.50206784,169.28,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248083490,12.50206784,169.28,169.25,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248083890,12.50206784,169.28,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248085990,12.50206784,169.28,169.24,3.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248086490,12.50206784,169.28,169.25,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248086990,12.50206784,169.28,169.24,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248087390,12.50206784,169.28,169.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248087594,12.50206784,169.28,169.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248087995,12.50206784,169.28,169.27,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248088589,70.09901271,169.35,169.27,3.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248088590,12.50206784,169.29,169.27,3.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248088790,12.50206784,169.29,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248089190,12.50206784,169.29,169.28,3.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248089493,12.50206784,169.32,169.28,4.83325321]
["bitfinex-derivatives","SOLF0:USTF0",1641248090091,9.99971271,169.34,169.29,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248090292,9.99971271,169.34,169.29,4.83325321]
["bitfinex-derivatives","SOLF0:USTF0",1641248090890,12.49968615,169.31,169.3,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248091291,12.49968615,169.31,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248095901,12.49968615,169.3,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248097500,2.56628874,169.33,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248098100,12.49968615,169.33,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248099601,15.06597489,169.33,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248100103,15.06597489,169.33,169.28,3.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248100304,12.49968615,169.3,169.28,3.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248101006,12.49968615,169.31,169.29,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248102709,12.49968615,169.31,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248106310,12.49968615,169.3,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248107112,2.56628874,169.33,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248107113,12.49968615,169.31,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248109114,12.14274483,169.34,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248109115,12.49968615,169.32,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248112221,12.49968615,169.31,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248114420,12.49968615,169.32,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248115123,12.14274483,169.34,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248115124,12.49968615,169.31,169.28,0.66686949]
["bitfinex-derivatives","SOLF0:USTF0",1641248115522,17.64368615,169.31,169.23,12.50206784]
["bitfinex-derivatives","SOLF0:USTF0",1641248115719,27.66479,169.29,169.23,12.50206784]
["bitfinex-derivatives","SOLF0:USTF0",1641248115919,27.66479,169.29,169.22,12.50206784]
["bitfinex-derivatives","SOLF0:USTF0",1641248116922,27.66479,169.29,169.23,0.66688911]
["bitfinex-derivatives","SOLF0:USTF0",1641248117120,12.49968615,169.26,169.23,0.66688911]
["bitfinex-derivatives","SOLF0:USTF0",1641248117319,17.28868615,169.26,169.23,0.66688911]
["bitfinex-derivatives","SOLF0:USTF0",1641248117721,17.28868615,169.26,169.2,0.66688911]
["bitfinex-derivatives","SOLF0:USTF0",1641248118321,2.56628874,169.25,169.2,0.66688911]
["bitfinex-derivatives","SOLF0:USTF0",1641248118621,2.56628874,169.25,169.19,0.66688911]
["bitfinex-derivatives","SOLF0:USTF0",1641248119120,2.56628874,169.25,169.21,1.60002748]
["bitfinex-derivatives","SOLF0:USTF0",1641248119321,5.56628874,169.25,169.21,1.60002748]
["bitfinex-derivatives","SOLF0:USTF0",1641248119621,3.0,169.23,169.22,0.66688911]
["bitfinex-derivatives","SOLF0:USTF0",1641248119920,3.0,169.24,169.22,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248120121,3.0,169.23,169.18,12.50206784]
["bitfinex-derivatives","SOLF0:USTF0",1641248120322,3.0,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248120520,3.0,169.21,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248120721,8.671,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248121122,5.671,169.22,169.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248121522,5.671,169.22,169.17,0.66710331]
["bitfinex-derivatives","SOLF0:USTF0",1641248121723,3.0,169.23,169.17,0.66710331]
["bitfinex-derivatives","SOLF0:USTF0",1641248123425,3.0,169.22,169.17,0.66710331]
["bitfinex-derivatives","SOLF0:USTF0",1641248123623,9.451,169.22,169.15,0.66710331]
["bitfinex-derivatives","SOLF0:USTF0",1641248123823,3.0,169.21,169.15,0.66710331]
["bitfinex-derivatives","SOLF0:USTF0",1641248124023,37.11579,169.22,169.15,0.66710331]
["bitfinex-derivatives","SOLF0:USTF0",1641248124223,30.66479,169.22,169.15,0.66710331]
["bitfinex-derivatives","SOLF0:USTF0",1641248125632,27.66479,169.22,169.15,7.17810331]
["bitfinex-derivatives","SOLF0:USTF0",1641248125826,27.66479,169.22,169.15,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641248126226,75.63668615,169.24,169.15,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641248126626,63.137,169.24,169.15,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641248127029,3.0,169.23,169.15,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641248127431,12.49968615,169.22,169.15,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641248128531,12.49968615,169.21,169.15,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1641248131031,12.49968615,169.21,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248131230,12.49968615,169.21,169.16,0.66718682]
["bitfinex-derivatives","SOLF0:USTF0",1641248131932,12.49968615,169.21,169.15,0.66718682]
["bitfinex-derivatives","SOLF0:USTF0",1641248135334,3.0,169.16,169.13,12.50206784]
["bitfinex-derivatives","SOLF0:USTF0",1641248135634,3.0,169.16,169.13,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248136136,3.0,169.15,169.13,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248136341,3.0,169.16,169.09,61.02375022]
["bitfinex-derivatives","SOLF0:USTF0",1641248136537,3.0,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248136736,3.0,169.16,169.1,0.66734734]
["bitfinex-derivatives","SOLF0:USTF0",1641248137437,3.0,169.17,169.1,0.66734734]
["bitfinex-derivatives","SOLF0:USTF0",1641248137637,3.0,169.13,169.1,0.66734734]
["bitfinex-derivatives","SOLF0:USTF0",1641248140040,3.0,169.17,169.1,0.66734734]
["bitfinex-derivatives","SOLF0:USTF0",1641248140340,3.0,169.17,169.1,5.64834734]
["bitfinex-derivatives","SOLF0:USTF0",1641248140742,3.0,169.17,169.11,0.66734734]
["bitfinex-derivatives","SOLF0:USTF0",1641248141245,3.0,169.17,169.1,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641248141943,3.0,169.17,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248142147,3.0,169.17,169.14,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641248143149,3.0,169.17,169.1,7.00721571]
["bitfinex-derivatives","SOLF0:USTF0",1641248143551,3.0,169.17,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248145353,33.35783999,169.19,169.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248145551,33.35783999,169.19,169.11,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1641248145953,63.5528,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248146153,3.0,169.23,169.15,34.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641248146352,3.0,169.22,169.15,34.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641248147554,3.0,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248147954,30.66479,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248148554,27.66479,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248148955,30.66479,169.21,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248150655,43.33346047,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248151656,46.33346047,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248151857,43.33346047,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248153855,9.97562048,169.2,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248154056,72.91472048,169.2,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248155157,9.97562048,169.19,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248156762,14.48662048,169.19,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248157261,17.48662048,169.19,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248157463,3.0,169.18,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248157662,47.84446047,169.19,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248158364,33.35783999,169.18,169.09,88.80599]
["bitfinex-derivatives","SOLF0:USTF0",1641248160267,33.35783999,169.18,169.1,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248160465,46.03179601,169.19,169.1,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248161369,33.35783999,169.18,169.1,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248164572,33.35783999,169.17,169.1,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248165873,2.69833554,169.17,169.1,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248166874,12.51355334,169.15,169.1,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248168875,12.51355334,169.15,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248169275,12.51355334,169.15,169.1,29.13742796]
["bitfinex-derivatives","SOLF0:USTF0",1641248170076,12.51355334,169.15,169.11,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248172881,12.51355334,169.17,169.11,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248173683,15.21188888,169.19,169.11,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248174283,12.51355334,169.18,169.11,1.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1641248174987,12.51355334,169.18,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248175988,2.69833554,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248175989,15.21188888,169.19,169.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248176787,12.51355334,169.18,169.14,1.47273305]
["bitfinex-derivatives","SOLF0:USTF0",1641248185896,12.51355334,169.18,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248187597,15.21188888,169.19,169.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248190000,15.21188888,169.19,169.15,1.47276614]
["bitfinex-derivatives","SOLF0:USTF0",1641248193406,15.21188888,169.19,169.12,1.47276614]
["bitfinex-derivatives","SOLF0:USTF0",1641248193710,3.0,169.17,169.12,1.47276614]
["bitfinex-derivatives","SOLF0:USTF0",1641248193908,12.51355334,169.15,169.1,109.66849898]
["bitfinex-derivatives","SOLF0:USTF0",1641248194109,18.81455334,169.15,169.1,109.66849898]
["bitfinex-derivatives","SOLF0:USTF0",1641248195010,2.69833554,169.14,169.11,1.47259977]
["bitfinex-derivatives","SOLF0:USTF0",1641248197812,12.51355334,169.16,169.11,1.47259977]
["bitfinex-derivatives","SOLF0:USTF0",1641248198613,3.0,169.14,169.11,1.47259977]
["bitfinex-derivatives","SOLF0:USTF0",1641248198815,15.51355334,169.14,169.1,109.66849898]
["bitfinex-derivatives","SOLF0:USTF0",1641248199514,21.68555334,169.14,169.1,109.66849898]
["bitfinex-derivatives","SOLF0:USTF0",1641248200017,2.69833554,169.13,169.1,109.66849898]
["bitfinex-derivatives","SOLF0:USTF0",1641248203720,2.69833554,169.13,169.1,106.09319898]
["bitfinex-derivatives","SOLF0:USTF0",1641248204319,12.51355334,169.12,169.1,106.09319898]
["bitfinex-derivatives","SOLF0:USTF0",1641248205426,15.21188888,169.12,169.1,106.09319898]
["bitfinex-derivatives","SOLF0:USTF0",1641248210835,2.69833554,169.12,169.1,106.09319898]
["bitfinex-derivatives","SOLF0:USTF0",1641248212432,3.0,169.11,169.1,106.09319898]
["bitfinex-derivatives","SOLF0:USTF0",1641248212932,8.33933554,169.12,169.1,41.92798293]
["bitfinex-derivatives","SOLF0:USTF0",1641248213433,2.69833554,169.11,169.1,41.92798293]
["bitfinex-derivatives","SOLF0:USTF0",1641248214236,15.21188888,169.13,169.1,41.92798293]
["bitfinex-derivatives","SOLF0:USTF0",1641248216837,2.69833554,169.13,169.1,41.92798293]
["bitfinex-derivatives","SOLF0:USTF0",1641248218438,2.69833554,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248218741,3.0,169.12,169.06,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248218938,3.0,169.1,169.06,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248219138,3.0,169.11,169.06,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248219337,3.0,169.1,169.04,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248219737,3.0,169.11,169.04,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248220137,30.66479,169.1,169.04,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248220837,12.51355334,169.09,169.03,1.47231364]
["bitfinex-derivatives","SOLF0:USTF0",1641248221039,3.0,169.05,169.03,1.47231364]
["bitfinex-derivatives","SOLF0:USTF0",1641248221739,7.452,169.05,169.03,1.47231364]
["bitfinex-derivatives","SOLF0:USTF0",1641248222340,7.452,169.05,169.03,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248222540,7.452,169.05,169.0,19.22151609]
["bitfinex-derivatives","SOLF0:USTF0",1641248222741,4.452,169.05,169.0,19.22151609]
["bitfinex-derivatives","SOLF0:USTF0",1641248223140,7.452,169.05,169.0,19.22151609]
["bitfinex-derivatives","SOLF0:USTF0",1641248223339,7.452,169.05,169.0,19.22150245]
["bitfinex-derivatives","SOLF0:USTF0",1641248223541,19.96555334,169.05,168.97,19.22150245]
["bitfinex-derivatives","SOLF0:USTF0",1641248223940,3.0,169.04,168.97,19.22150245]
["bitfinex-derivatives","SOLF0:USTF0",1641248224742,19.96555334,169.05,168.97,19.22150245]
["bitfinex-derivatives","SOLF0:USTF0",1641248225343,12.51355334,169.04,168.96,40.17834334]
["bitfinex-derivatives","SOLF0:USTF0",1641248226347,15.51355334,169.04,168.96,40.17834334]
["bitfinex-derivatives","SOLF0:USTF0",1641248226546,3.0,169.03,168.96,40.17834334]
["bitfinex-derivatives","SOLF0:USTF0",1641248226745,3.0,169.03,168.97,19.22160545]
["bitfinex-derivatives","SOLF0:USTF0",1641248226946,3.0,169.02,168.97,19.22160545]
["bitfinex-derivatives","SOLF0:USTF0",1641248228147,3.0,169.03,168.96,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248228347,12.51355334,169.04,168.96,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248228348,3.0,169.02,168.96,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248229652,3.0,168.98,168.96,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248231054,3.0,168.97,168.96,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248231253,9.413,168.97,168.96,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248231655,9.413,168.97,168.95,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248231853,3.0,168.96,168.95,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248232853,3.0,168.96,168.93,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248233058,3.0,168.95,168.93,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248233556,3.0,168.98,168.93,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248234356,40.17834334,169.02,168.94,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248234556,3.0,168.99,168.94,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248236660,3.0,169.0,168.94,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248236958,40.17834334,169.02,168.94,16.72555334]
["bitfinex-derivatives","SOLF0:USTF0",1641248237160,27.66479,169.02,168.94,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641248237358,3.0,168.99,168.94,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1641248237760,3.0,168.98,168.95,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248237960,3.0,168.99,168.95,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248238260,3.0,168.98,168.95,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248239460,3.0,168.98,168.93,19.18635533]
["bitfinex-derivatives","SOLF0:USTF0",1641248240462,3.0,168.99,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248240664,12.51355334,169.01,168.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248241166,12.51355334,169.01,168.95,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641248241362,33.35783999,169.05,168.95,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641248241363,12.51355334,169.04,168.96,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248241563,12.51355334,169.04,168.96,83.14955533]
["bitfinex-derivatives","SOLF0:USTF0",1641248242162,12.51355334,169.04,168.96,86.14955533]
["bitfinex-derivatives","SOLF0:USTF0",1641248242563,12.51355334,169.04,169.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248242863,12.51355334,169.06,169.01,33.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641248244465,12.51355334,169.06,169.01,60.79458]
["bitfinex-derivatives","SOLF0:USTF0",1641248244666,12.51355334,169.07,169.01,60.79458]
["bitfinex-derivatives","SOLF0:USTF0",1641248245267,12.51355334,169.08,169.01,60.79458]
["bitfinex-derivatives","SOLF0:USTF0",1641248248577,12.51355334,169.08,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248249480,12.51355334,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248250978,12.51355334,169.07,169.02,60.5545]
["bitfinex-derivatives","SOLF0:USTF0",1641248251479,12.51355334,169.07,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248260090,12.51355334,169.08,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248261892,12.51355334,169.09,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248262693,12.51355334,169.09,169.05,1.45905717]
["bitfinex-derivatives","SOLF0:USTF0",1641248264093,15.2271312,169.1,169.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248264493,15.2271312,169.1,169.05,1.45905717]
["bitfinex-derivatives","SOLF0:USTF0",1641248264694,4.226,169.1,169.07,1.45905717]
["bitfinex-derivatives","SOLF0:USTF0",1641248265798,4.226,169.1,169.05,12.51355334]
["bitfinex-derivatives","SOLF0:USTF0",1641248265997,12.51355334,169.08,169.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248267200,12.51355334,169.08,169.02,60.5545]
["bitfinex-derivatives","SOLF0:USTF0",1641248268700,12.51355334,169.07,169.03,1.45901945]
["bitfinex-derivatives","SOLF0:USTF0",1641248269502,12.51355334,169.08,169.03,1.45901945]
["bitfinex-derivatives","SOLF0:USTF0",1641248270103,12.51355334,169.07,169.03,1.45901945]
["bitfinex-derivatives","SOLF0:USTF0",1641248271102,12.51355334,169.08,169.03,1.45901945]
["bitfinex-derivatives","SOLF0:USTF0",1641248271303,12.51355334,169.08,169.03,4.45901945]
["bitfinex-derivatives","SOLF0:USTF0",1641248271505,12.51355334,169.08,169.03,1.45901945]
["bitfinex-derivatives","SOLF0:USTF0",1641248271804,12.51355334,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248272906,15.2271312,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248273707,2.71357786,169.09,169.06,1.45909358]
["bitfinex-derivatives","SOLF0:USTF0",1641248276609,15.2271312,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248278210,12.51355334,169.08,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248279012,27.12792268,169.13,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248279013,12.51355334,169.09,169.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248280713,12.51355334,169.09,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248281118,12.51355334,169.11,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248281319,12.51355334,169.11,169.06,65.584498]
["bitfinex-derivatives","SOLF0:USTF0",1641248281817,12.51355334,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248282017,12.51355334,169.12,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248285921,12.51355334,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248287625,12.51355334,169.12,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248289825,12.51355334,169.11,169.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248290026,17.85455334,169.11,169.06,64.1253]
["bitfinex-derivatives","SOLF0:USTF0",1641248291528,2.71357786,169.1,169.07,1.45918662]
["bitfinex-derivatives","SOLF0:USTF0",1641248291927,2.71357786,169.1,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248294630,12.51355334,169.12,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248297031,12.51355334,169.11,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248300335,16.87755334,169.11,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248301337,2.71357786,169.1,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248302737,15.2271312,169.1,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248304938,12.51355334,169.11,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248307140,12.51355334,169.1,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248307842,12.51355334,169.1,169.04,64.5672]
["bitfinex-derivatives","SOLF0:USTF0",1641248308544,12.51355334,169.1,169.05,1.45919712]
["bitfinex-derivatives","SOLF0:USTF0",1641248309147,12.51355334,169.1,169.05,4.45919712]
["bitfinex-derivatives","SOLF0:USTF0",1641248309545,12.51355334,169.1,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248310151,12.51355334,169.11,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248311553,12.51355334,169.12,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248315759,12.51355334,169.11,169.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248321767,12.51355334,169.11,169.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248322068,12.51355334,169.14,169.09,4.45936576]
["bitfinex-derivatives","SOLF0:USTF0",1641248322266,12.51355334,169.14,169.09,1.45936576]
["bitfinex-derivatives","SOLF0:USTF0",1641248322467,12.51355334,169.14,169.09,32.12415576]
["bitfinex-derivatives","SOLF0:USTF0",1641248322668,12.51355334,169.14,169.1,1.45936576]
["bitfinex-derivatives","SOLF0:USTF0",1641248326970,12.72804691,169.16,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248326971,12.51355334,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248328171,2.71357786,169.13,169.1,1.45934612]
["bitfinex-derivatives","SOLF0:USTF0",1641248328872,2.71357786,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248329073,15.2271312,169.13,169.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248329472,12.51355334,169.13,169.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248330073,12.51355334,169.13,169.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248330675,12.51355334,169.13,169.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248330876,15.2271312,169.16,169.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248331976,2.71357786,169.16,169.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248332479,2.71357786,169.16,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248332877,12.51355334,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248334280,15.2271312,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248334781,12.51355334,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248335381,16.64755334,169.15,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248336485,2.71357786,169.14,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248339990,15.2271312,169.14,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248340692,2.71357786,169.14,169.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248342293,2.71357786,169.14,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248343799,12.51355334,169.15,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248345199,15.2271312,169.16,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248345899,12.51355334,169.16,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248346602,12.51355334,169.16,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248347500,33.35783999,169.2,169.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248347700,26.01783999,169.2,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248347901,26.01783999,169.2,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248348100,50.03890577,169.25,169.18,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1641248348303,50.03890577,169.25,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248348501,64.6453,169.29,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248348702,64.6453,169.29,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248348904,14.04334891,169.3,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248349706,117.36200577,169.32,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248349902,67.3231,169.32,169.25,4.16854862]
["bitfinex-derivatives","SOLF0:USTF0",1641248350603,64.3231,169.32,169.25,4.16854862]
["bitfinex-derivatives","SOLF0:USTF0",1641248350905,5.90527932,169.33,169.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248351104,14.37760851,169.31,169.24,136.35405603]
["bitfinex-derivatives","SOLF0:USTF0",1641248352205,14.37760851,169.32,169.24,136.35405603]
["bitfinex-derivatives","SOLF0:USTF0",1641248352605,14.37760851,169.32,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248354307,14.37760851,169.34,169.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248355907,62.6107,169.35,169.27,31.83257999]
["bitfinex-derivatives","SOLF0:USTF0",1641248356408,62.6107,169.35,169.27,36.90257999]
["bitfinex-derivatives","SOLF0:USTF0",1641248357108,62.6107,169.35,169.28,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248361321,62.6107,169.35,169.3,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248361519,30.66479,169.36,169.3,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248361720,3.0,169.35,169.3,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248361922,11.52369413,169.35,169.28,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248362322,8.189,169.35,169.28,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248362724,5.189,169.35,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248363423,8.189,169.35,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248364425,5.189,169.35,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248365025,27.66479,169.36,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248365626,3.33469358,169.35,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248366127,3.0,169.34,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248366528,3.0,169.32,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248367728,27.66479,169.33,169.29,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248369128,27.66479,169.33,169.3,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248371935,27.66479,169.33,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248371936,27.66479,169.33,169.31,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248374338,27.66479,169.33,169.32,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248376843,27.66479,169.33,169.31,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248377442,27.66479,169.36,169.31,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248377642,12.50260994,169.35,169.31,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248377943,12.50260994,169.35,169.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248378145,12.50260994,169.35,169.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1641248378444,12.50260994,169.35,169.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248378645,76.50650994,169.38,169.34,7.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248378847,12.50260994,169.38,169.34,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248380044,12.50260994,169.38,169.34,7.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248380944,12.50260994,169.38,169.34,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248382145,12.50260994,169.38,169.34,7.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248382345,12.50260994,169.38,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248383047,12.50260994,169.39,169.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248383348,12.50260994,169.39,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248383547,12.50260994,169.4,169.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248383748,12.50260994,169.4,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248384449,40.16739994,169.41,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248385248,27.66479,169.41,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248385848,40.16739994,169.41,169.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248386950,12.50260994,169.41,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248387649,12.50260994,169.43,169.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248387849,12.50260994,169.43,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248388651,12.50260994,169.43,169.39,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248388851,12.50260994,169.43,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248389052,33.34264597,169.47,169.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248389053,12.50260994,169.44,169.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248389352,10.86272951,169.45,169.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248389554,10.86272951,169.45,169.42,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1641248389954,10.86272951,169.49,169.43,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248390355,10.86272951,169.49,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248390956,8.65753588,169.49,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248391157,8.65753588,169.49,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248391957,5.89883498,169.51,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248392357,3.33170931,169.5,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248393759,5.89883498,169.51,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248394160,3.33159406,169.5,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248394963,30.99638406,169.5,169.42,68.44548999]
["bitfinex-derivatives","SOLF0:USTF0",1641248395164,3.33159406,169.5,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248395464,8.65753588,169.52,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248395863,8.65753588,169.52,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248396263,8.65753588,169.52,169.42,71.44548999]
["bitfinex-derivatives","SOLF0:USTF0",1641248396563,8.65753588,169.52,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248397168,8.65753588,169.52,169.44,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248397366,3.33144089,169.51,169.44,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248397564,3.33144089,169.51,169.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248398564,8.65753588,169.52,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248398964,8.65753588,169.52,169.44,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248399164,8.65753588,169.52,169.45,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248399464,8.65753588,169.52,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248399867,8.65753588,169.52,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248400066,8.65753588,169.52,169.47,6.2409497]
["bitfinex-derivatives","SOLF0:USTF0",1641248400666,8.65753588,169.52,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248401466,8.65753588,169.52,169.47,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248401866,8.65753588,169.53,169.47,6.2409497]
["bitfinex-derivatives","SOLF0:USTF0",1641248402867,27.66479,169.51,169.47,6.2409497]
["bitfinex-derivatives","SOLF0:USTF0",1641248403265,31.89979,169.51,169.47,6.2409497]
["bitfinex-derivatives","SOLF0:USTF0",1641248404769,31.89979,169.51,169.47,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248405569,31.89979,169.51,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248405769,31.89979,169.51,169.47,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248406368,31.89979,169.51,169.47,7.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248406569,27.66479,169.51,169.47,7.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248406970,27.66479,169.51,169.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248407169,2.09029814,169.5,169.47,7.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248407369,2.09029814,169.5,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248407772,27.66479,169.54,169.49,9.2409497]
["bitfinex-derivatives","SOLF0:USTF0",1641248407773,2.09029814,169.53,169.49,9.2409497]
["bitfinex-derivatives","SOLF0:USTF0",1641248408371,2.09029814,169.53,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248411974,2.09029814,169.53,169.49,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248412375,2.09029814,169.53,169.5,4.16778999]
["bitfinex-derivatives","SOLF0:USTF0",1641248412876,2.09029814,169.53,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248413276,2.09029814,169.53,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248414077,2.09029814,169.53,169.52,9.24108175]
["bitfinex-derivatives","SOLF0:USTF0",1641248414878,2.09029814,169.53,169.52,2.07329176]
["bitfinex-derivatives","SOLF0:USTF0",1641248415076,27.66479,169.53,169.52,2.07329176]
["bitfinex-derivatives","SOLF0:USTF0",1641248415277,27.66479,169.53,169.52,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248415676,27.66479,169.53,169.5,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248420284,27.66479,169.53,169.5,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248420487,27.66479,169.53,169.51,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248421290,27.66479,169.53,169.5,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248421485,27.66479,169.53,169.5,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248422987,40.15096231,169.53,169.49,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248423789,40.15096231,169.53,169.49,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248424487,40.15096231,169.53,169.49,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248425490,40.15096231,169.53,169.49,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248427087,40.15096231,169.53,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248427788,40.15096231,169.53,169.49,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248428191,40.15096231,169.53,169.49,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248428491,40.15096231,169.53,169.49,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248428692,27.66479,169.53,169.49,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248429293,40.14221968,169.53,169.49,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248430392,27.66479,169.53,169.49,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248430594,27.66479,169.53,169.48,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248430796,27.66479,169.53,169.48,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248430996,27.66479,169.53,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248431195,40.14243565,169.53,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248432701,40.14243565,169.53,169.48,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248435200,12.47764565,169.52,169.47,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248435805,12.47764565,169.52,169.47,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248436806,12.47764565,169.53,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248437005,12.47764565,169.53,169.51,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641248437205,12.47764565,169.53,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248438206,12.47764565,169.56,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248438405,12.47764565,169.56,169.51,9.44862872]
["bitfinex-derivatives","SOLF0:USTF0",1641248438606,12.47764565,169.56,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248438805,12.47764565,169.56,169.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641248439206,40.14243565,169.57,169.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641248440008,40.14243565,169.57,169.55,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1641248441408,27.66479,169.57,169.55,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1641248441708,27.66479,169.57,169.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641248442314,27.66479,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248443010,21.00765523,169.57,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248443310,12.47764565,169.59,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248443513,12.47764565,169.59,169.55,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1641248443710,40.14243565,169.6,169.56,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248443912,40.14243565,169.6,169.56,8.96662872]
["bitfinex-derivatives","SOLF0:USTF0",1641248444211,40.14243565,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248444412,40.14243565,169.6,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248445212,40.14243565,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248445412,27.66479,169.63,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248445615,33.307677,169.64,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248445817,33.307677,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248446815,33.307677,169.67,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248447016,33.307677,169.67,169.62,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1641248447217,33.307677,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248447416,33.307677,169.67,169.66,36.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641248448016,5.89118973,169.73,169.66,36.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641248448017,33.307677,169.71,169.66,36.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641248448317,33.307677,169.71,169.66,33.46579]
["bitfinex-derivatives","SOLF0:USTF0",1641248448918,33.307677,169.71,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248449118,33.307677,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248449518,33.307677,169.7,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248449919,33.307677,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248450118,33.307677,169.7,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248450519,33.307677,169.69,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248450923,33.307677,169.69,169.62,62.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641248451224,33.307677,169.7,169.62,62.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641248451424,33.307677,169.7,169.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248451824,33.307677,169.7,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248452024,33.307677,169.69,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248452625,33.307677,169.69,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248452828,33.307677,169.7,169.67,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1641248453026,33.307677,169.7,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248453325,33.307677,169.7,169.67,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1641248454027,33.307677,169.7,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248454528,33.307677,169.7,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248454930,33.307677,169.7,169.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641248455432,33.307677,169.7,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248455831,33.307677,169.71,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248456230,33.307677,169.71,169.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641248456430,33.307677,169.71,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248456832,2.04959146,169.72,169.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641248457031,2.04959146,169.72,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248457230,2.04959146,169.72,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248457432,2.04959146,169.72,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248457730,2.04959146,169.74,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248458132,2.04959146,169.74,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248458332,3.32682555,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248458532,3.32682555,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248458533,33.307677,169.72,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248458733,33.307677,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248459235,33.307677,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248459434,35.35726846,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248460036,33.307677,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248460238,33.307677,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248460447,33.307677,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248460745,33.307677,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248461041,33.307677,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248461443,33.307677,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248461741,33.307677,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248461941,33.307677,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248462141,33.307677,169.72,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248462443,33.307677,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248462641,33.307677,169.72,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248463242,33.307677,169.72,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248463441,33.307677,169.72,169.66,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641248464242,33.307677,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248466442,33.307677,169.72,169.66,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641248466742,33.307677,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248467042,33.307677,169.73,169.66,34.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641248467240,33.307677,169.73,169.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248467442,33.307677,169.73,169.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248468044,33.307677,169.73,169.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248468243,33.307677,169.73,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248468446,33.307677,169.73,169.67,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641248468646,33.307677,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248469048,33.307677,169.72,169.67,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1641248469449,33.307677,169.72,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248469649,33.307677,169.72,169.67,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641248469850,33.307677,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248470049,33.307677,169.72,169.67,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641248470751,33.307677,169.72,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248471751,33.307677,169.72,169.67,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641248472149,33.307677,169.73,169.67,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1641248472350,33.307677,169.73,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248472549,33.307677,169.73,169.67,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1641248472849,33.307677,169.73,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248473051,33.307677,169.74,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248473753,33.307677,169.74,169.68,60.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641248473951,33.307677,169.74,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248474151,33.307677,169.74,169.68,63.0882]
["bitfinex-derivatives","SOLF0:USTF0",1641248474352,33.307677,169.74,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248474955,33.307677,169.74,169.66,31.82741872]
["bitfinex-derivatives","SOLF0:USTF0",1641248475354,33.307677,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248475554,33.307677,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248475754,33.307677,169.73,169.69,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248475954,33.307677,169.73,169.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248476758,33.307677,169.73,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248476955,39.164677,169.73,169.65,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248478156,14.52280107,169.72,169.67,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248478355,17.85026734,169.72,169.67,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248478756,14.52280107,169.72,169.67,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248479155,12.47320961,169.68,169.64,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248480156,41.54841323,169.72,169.64,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248480157,12.47320961,169.69,169.64,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248480856,12.47320961,169.69,169.64,7.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248481156,12.47320961,169.69,169.65,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248481957,12.47320961,169.7,169.65,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248482858,12.47320961,169.69,169.65,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248483557,12.47320961,169.69,169.64,6.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1641248484458,12.47320961,169.7,169.65,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248486461,12.47320961,169.69,169.63,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248486659,18.36578791,169.69,169.63,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248487260,12.47320961,169.67,169.63,6.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1641248487859,17.66120961,169.67,169.63,6.27062716]
["bitfinex-derivatives","SOLF0:USTF0",1641248488259,12.47320961,169.66,169.62,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248489461,14.52280107,169.66,169.59,6.27015762]
["bitfinex-derivatives","SOLF0:USTF0",1641248489660,12.47320961,169.63,169.59,6.27015762]
["bitfinex-derivatives","SOLF0:USTF0",1641248490462,12.47320961,169.64,169.6,4.16262872]
["bitfinex-derivatives","SOLF0:USTF0",1641248491764,12.47320961,169.64,169.59,2.1075289]
["bitfinex-derivatives","SOLF0:USTF0",1641248491966,12.47320961,169.63,169.56,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248492566,5.89500987,169.62,169.56,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248493368,12.47320961,169.6,169.52,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248493571,16.69520961,169.6,169.52,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248493770,5.89640025,169.58,169.52,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248494268,22.59108839,169.6,169.52,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248494671,2.04959146,169.59,169.52,14.54421507]
["bitfinex-derivatives","SOLF0:USTF0",1641248494970,2.04959146,169.59,169.52,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248494971,12.47320961,169.57,169.52,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248495771,12.47320961,169.58,169.52,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248496472,12.47320961,169.57,169.52,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248497271,12.47320961,169.57,169.5,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248497472,12.47320961,169.56,169.5,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248500676,12.47320961,169.55,169.5,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248504076,12.47320961,169.55,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248504576,2.04959146,169.57,169.52,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248504779,14.53418473,169.57,169.52,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248505579,2.1103223,169.58,169.52,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248505781,2.1103223,169.58,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248505980,2.1103223,169.58,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248506279,20.88536562,169.59,169.54,29.73462534]
["bitfinex-derivatives","SOLF0:USTF0",1641248506479,12.48348916,169.59,169.54,32.73462534]
["bitfinex-derivatives","SOLF0:USTF0",1641248507379,12.48348916,169.59,169.55,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248508179,43.81987576,169.63,169.55,2.06983534]
["bitfinex-derivatives","SOLF0:USTF0",1641248508780,43.81987576,169.63,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248509179,43.81987576,169.63,169.56,59.3356]
["bitfinex-derivatives","SOLF0:USTF0",1641248509580,43.81987576,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248509581,10.51219876,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248509780,10.51219876,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248509980,10.51219876,169.63,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248510184,10.51219876,169.63,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248510381,10.51219876,169.63,169.62,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641248510781,10.51219876,169.63,169.62,36.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641248510982,33.307677,169.66,169.62,36.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641248511182,2.10808513,169.67,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248511386,2.10808513,169.67,169.62,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641248511583,2.10808513,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248511783,2.10808513,169.67,169.66,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1641248512184,2.10808513,169.67,169.66,36.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641248512586,41.70234481,169.68,169.66,33.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641248512587,33.307677,169.68,169.66,33.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641248512984,33.307677,169.71,169.66,33.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641248514083,33.307677,169.71,169.66,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641248514282,33.307677,169.71,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248514487,33.307677,169.71,169.63,61.099]
["bitfinex-derivatives","SOLF0:USTF0",1641248514888,33.307677,169.71,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248515288,33.307677,169.71,169.63,61.099]
["bitfinex-derivatives","SOLF0:USTF0",1641248515488,33.307677,169.72,169.63,61.099]
["bitfinex-derivatives","SOLF0:USTF0",1641248515688,33.307677,169.72,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248517090,33.307677,169.72,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248517991,33.307677,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248519492,39.19973451,169.71,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248519996,3.32758478,169.7,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248520193,36.63526178,169.7,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248520593,36.63526178,169.7,169.63,61.099]
["bitfinex-derivatives","SOLF0:USTF0",1641248520792,33.307677,169.7,169.63,61.099]
["bitfinex-derivatives","SOLF0:USTF0",1641248520993,33.307677,169.7,169.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248521495,33.307677,169.7,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248521696,33.307677,169.69,169.62,92.92189]
["bitfinex-derivatives","SOLF0:USTF0",1641248522096,33.307677,169.69,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248522296,5.89309918,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248522498,9.2211402,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248522898,5.89309918,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248523297,5.89431493,169.64,169.55,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248523498,5.89483612,169.63,169.55,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248523697,5.89483612,169.63,169.55,15.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248523997,5.89483612,169.63,169.55,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248524196,5.89483612,169.63,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248524398,5.89483612,169.63,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248525402,5.89483612,169.63,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248525601,5.89483612,169.63,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248526101,12.48337588,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248527102,12.48337588,169.58,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248527302,12.48337588,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248527502,18.37977613,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248527703,5.89640025,169.58,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248527904,33.307677,169.61,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248528103,39.20320819,169.61,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248528507,12.48467748,169.57,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248529509,12.48349084,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248530308,12.48349084,169.58,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248531617,39.20355578,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248532411,12.4845026,169.57,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248532811,12.4845026,169.57,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248533014,12.4845026,169.57,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248533313,5.89587878,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248533513,12.48349609,169.59,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248533718,12.48349609,169.59,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248534213,5.89587878,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248534214,18.37937487,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248535115,5.89587878,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248535815,5.89587878,169.6,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248536016,12.48236265,169.61,169.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248536517,12.48236265,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248537316,12.48236265,169.61,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248537517,12.48236265,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248537918,12.48236265,169.58,169.52,61.4201]
["bitfinex-derivatives","SOLF0:USTF0",1641248538519,12.48236265,169.58,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248538720,12.48236265,169.58,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248538919,12.48236265,169.59,169.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248539520,12.48236265,169.59,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248539921,12.48236265,169.57,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248540220,12.48236265,169.57,169.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248540420,12.48236265,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248540622,18.40136265,169.57,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248540821,12.48236265,169.55,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248541522,12.48236265,169.55,169.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248542021,12.48236265,169.55,169.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248542323,12.48236265,169.55,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248542921,12.48236265,169.55,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248544222,12.48236265,169.55,169.47,104.03926973]
["bitfinex-derivatives","SOLF0:USTF0",1641248544624,12.48236265,169.55,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248545122,12.48236265,169.55,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248546123,12.48236265,169.56,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248546323,12.48236265,169.56,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248546625,12.48236265,169.56,169.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248549024,12.48236265,169.56,169.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248549424,12.48236265,169.56,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248549824,12.48236265,169.56,169.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248550524,12.48236265,169.56,169.48,12.47437973]
["bitfinex-derivatives","SOLF0:USTF0",1641248550725,12.48236265,169.56,169.5,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248551226,18.37998001,169.56,169.51,2.09258885]
["bitfinex-derivatives","SOLF0:USTF0",1641248551427,12.48236265,169.55,169.51,2.09258885]
["bitfinex-derivatives","SOLF0:USTF0",1641248552126,12.48236265,169.55,169.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248552328,12.48236265,169.54,169.5,31.82698917]
["bitfinex-derivatives","SOLF0:USTF0",1641248552529,12.48236265,169.54,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248553229,2.06953666,169.55,169.52,7.16219917]
["bitfinex-derivatives","SOLF0:USTF0",1641248553730,2.06953666,169.55,169.52,4.16219917]
["bitfinex-derivatives","SOLF0:USTF0",1641248553930,2.06953666,169.55,169.53,6.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1641248554632,2.06953666,169.55,169.52,6.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1641248555630,2.06953666,169.55,169.52,4.16219917]
["bitfinex-derivatives","SOLF0:USTF0",1641248556235,2.06953666,169.55,169.53,4.16219917]
["bitfinex-derivatives","SOLF0:USTF0",1641248556834,2.06953666,169.55,169.53,31.82698917]
["bitfinex-derivatives","SOLF0:USTF0",1641248557834,2.06953666,169.55,169.54,6.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1641248558237,2.06953666,169.55,169.54,9.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1641248558837,2.06953666,169.55,169.54,12.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1641248559237,12.48236265,169.58,169.54,9.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1641248559435,5.89640025,169.59,169.54,9.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1641248559436,5.89640025,169.59,169.54,25.92180762]
["bitfinex-derivatives","SOLF0:USTF0",1641248560637,5.89640025,169.59,169.58,4.16077774]
["bitfinex-derivatives","SOLF0:USTF0",1641248560835,5.89640025,169.59,169.58,31.82556774]
["bitfinex-derivatives","SOLF0:USTF0",1641248561036,5.89640025,169.59,169.58,34.82556774]
["bitfinex-derivatives","SOLF0:USTF0",1641248561537,5.89640025,169.59,169.58,32.75737991]
["bitfinex-derivatives","SOLF0:USTF0",1641248566646,12.48236265,169.63,169.58,32.75737991]
["bitfinex-derivatives","SOLF0:USTF0",1641248566940,12.48236265,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248567341,12.48236265,169.63,169.59,6.25311953]
["bitfinex-derivatives","SOLF0:USTF0",1641248567541,12.48236265,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248567942,12.48236265,169.63,169.59,6.25311953]
["bitfinex-derivatives","SOLF0:USTF0",1641248568342,12.48236265,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248568643,12.48236265,169.63,169.59,6.25311953]
["bitfinex-derivatives","SOLF0:USTF0",1641248568841,12.48236265,169.63,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248568842,12.48236265,169.64,169.6,4.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248569743,12.48236265,169.64,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248571144,12.48236265,169.64,169.6,4.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248571345,12.48236265,169.64,169.6,7.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248572745,12.48236265,169.62,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248573546,12.48236265,169.62,169.58,31.82531962]
["bitfinex-derivatives","SOLF0:USTF0",1641248573747,12.48236265,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248575149,12.48236265,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248575549,12.48236265,169.63,169.59,4.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248575948,12.48236265,169.63,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248576350,12.48236265,169.63,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248577150,12.48236265,169.63,169.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248578650,12.48236265,169.64,169.62,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248578851,12.48236265,169.64,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248579652,12.48236265,169.65,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248579952,12.48236265,169.65,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248580454,10.35680627,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248581156,2.06762159,169.67,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248581357,2.06762159,169.69,169.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641248581557,4.638,169.67,169.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641248581858,4.638,169.67,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248582059,4.638,169.67,169.56,60.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641248582060,4.638,169.67,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248582458,4.638,169.67,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248582659,4.638,169.67,169.56,60.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641248582859,4.638,169.67,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248583060,4.638,169.67,169.56,60.9617]
["bitfinex-derivatives","SOLF0:USTF0",1641248583260,4.638,169.67,169.59,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248583460,4.638,169.67,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248583660,4.638,169.67,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248583861,12.34963529,169.63,169.59,4.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248584060,16.80163529,169.63,169.59,4.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248584261,22.69664516,169.63,169.59,4.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248584463,5.89587878,169.61,169.59,4.16052962]
["bitfinex-derivatives","SOLF0:USTF0",1641248584664,5.89587878,169.61,169.59,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248585062,5.89587878,169.61,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248586164,2.06712604,169.6,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248586365,12.48368791,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248587065,14.55081395,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248589068,2.06712604,169.58,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248591268,2.06712604,169.58,169.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248591969,12.48368791,169.6,169.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248592270,12.48368791,169.6,169.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248592468,12.48368791,169.6,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248593170,12.48368791,169.6,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248593672,12.48368791,169.6,169.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248593871,12.48368791,169.6,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248594271,12.48368791,169.6,169.58,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248594471,12.48368791,169.59,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248594671,12.48368791,169.59,169.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248595173,12.48368791,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248596172,12.48368791,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248596975,12.48368791,169.61,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248597175,12.48368791,169.61,169.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248599480,12.48368791,169.61,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248599681,12.48368791,169.61,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248600382,12.48368791,169.6,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248600785,12.48368791,169.6,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248601081,2.06712604,169.63,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248601283,2.06712604,169.63,169.55,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641248601682,2.06712604,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248602082,35.37480304,169.63,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248603183,35.37480304,169.63,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248603986,35.37480304,169.63,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248610191,35.37480304,169.63,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248610192,33.307677,169.62,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248610795,33.307677,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248610994,35.37480304,169.63,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248615502,5.89570498,169.61,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248616704,7.96283102,169.61,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248623413,2.06712604,169.61,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248623815,2.06712604,169.61,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248624414,12.47925744,169.61,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248625014,2.06712604,169.63,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248625714,12.47915297,169.61,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248626617,35.37480304,169.66,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248626818,35.37480304,169.66,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248627919,12.47899455,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248628118,12.47899455,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248628319,12.47899455,169.62,169.6,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248628919,12.47899455,169.62,169.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248629318,12.47899455,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248631222,9.455e-05,169.62,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248631920,2.06712604,169.67,169.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248632121,2.06712604,169.67,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248632724,14.61834593,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248632922,2.06712604,169.69,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248633421,2.06712604,169.69,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248634023,39.2002553,169.7,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248635325,39.2002553,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248635724,39.2002553,169.7,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248636128,39.2002553,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248636426,39.2002553,169.7,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248637529,5.8925783,169.7,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248640128,5.8925783,169.7,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248640829,33.307677,169.71,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248642530,33.307677,169.71,169.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248642732,33.307677,169.71,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248643034,33.307677,169.72,169.7,35.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641248643431,33.307677,169.72,169.7,32.11779]
["bitfinex-derivatives","SOLF0:USTF0",1641248643631,26.7279833,169.75,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248643632,20.8369671,169.75,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248643833,50.03890577,169.77,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248644035,55.92801386,169.8,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248644234,55.92801386,169.8,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248644435,50.03890577,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248644837,53.36411693,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248645035,3.32521116,169.8,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248645235,3.32521116,169.8,169.78,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248645635,3.32521116,169.81,169.78,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248645935,3.32521116,169.81,169.78,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248646136,3.32521116,169.81,169.78,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248646336,3.32521116,169.81,169.78,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248646537,3.32521116,169.81,169.78,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248647040,3.32521116,169.81,169.78,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248647837,3.32521116,169.81,169.78,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641248648338,3.32521116,169.81,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248648739,3.32521116,169.81,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248649339,1.98577632,169.8,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248649940,3.32521116,169.79,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248650540,3.32521116,169.79,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248651041,1.98577632,169.78,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248651240,1.98577632,169.78,169.73,31.82135949]
["bitfinex-derivatives","SOLF0:USTF0",1641248651640,1.98577632,169.78,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248651840,5.88858792,169.82,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248652140,5.88858792,169.82,169.74,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641248652343,5.88858792,169.82,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248652541,3.32539797,169.81,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248652741,3.32539797,169.81,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248654843,3.32539797,169.81,169.74,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641248655040,3.32539797,169.81,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248655241,3.32539797,169.81,169.78,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1641248655643,3.32539797,169.81,169.78,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1641248656443,3.32539797,169.81,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248656646,13.16048665,169.84,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248656944,13.16048665,169.84,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248657142,3.32440966,169.83,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248657743,3.32440966,169.83,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248657944,7.27259216,169.84,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248658147,0.08,169.86,169.82,6.62481661]
["bitfinex-derivatives","SOLF0:USTF0",1641248658344,0.08,169.86,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248658546,0.08,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248659347,3.40388067,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248659747,0.08,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248660649,0.08,169.86,169.85,9.62497181]
["bitfinex-derivatives","SOLF0:USTF0",1641248660848,0.08,169.86,169.85,6.62497181]
["bitfinex-derivatives","SOLF0:USTF0",1641248661049,3.40393976,169.86,169.85,6.62497181]
["bitfinex-derivatives","SOLF0:USTF0",1641248661450,3.40393976,169.86,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248661747,3.40393976,169.86,169.82,6.62497181]
["bitfinex-derivatives","SOLF0:USTF0",1641248661748,3.32393976,169.85,169.82,6.62497181]
["bitfinex-derivatives","SOLF0:USTF0",1641248661949,3.32393976,169.85,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248662149,9.2114876,169.85,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248662349,9.2114876,169.85,169.82,4.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248662751,3.32393976,169.84,169.82,7.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248663250,3.32393976,169.84,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248663749,3.32393976,169.84,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248663949,15.78994642,169.84,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248664752,3.32393976,169.84,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248665052,3.32393976,169.84,169.8,4.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248665250,3.32393976,169.84,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248665654,12.46584581,169.85,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248666452,0.08,169.86,169.83,7.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248666653,0.08,169.86,169.83,4.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248666854,3.32396696,169.85,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248667354,3.32396696,169.85,169.79,40.12952612]
["bitfinex-derivatives","SOLF0:USTF0",1641248667355,3.32396696,169.85,169.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248667753,3.32396696,169.85,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248668355,5.88668138,169.87,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248668555,5.88668138,169.87,169.79,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248668755,5.88668138,169.87,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248668957,5.88668138,169.87,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248669156,5.88668138,169.87,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248669656,9.21055373,169.87,169.86,3.66477447]
["bitfinex-derivatives","SOLF0:USTF0",1641248670758,3.32387235,169.87,169.86,3.66477447]
["bitfinex-derivatives","SOLF0:USTF0",1641248671260,3.32387235,169.88,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248671658,3.32387235,169.88,169.8,4.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248672058,3.32387235,169.88,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248672460,3.32387235,169.88,169.81,64.891]
["bitfinex-derivatives","SOLF0:USTF0",1641248673362,3.32387235,169.88,169.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248673964,3.32387235,169.88,169.81,64.891]
["bitfinex-derivatives","SOLF0:USTF0",1641248675972,3.32387235,169.88,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248676572,3.32387235,169.88,169.87,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248677273,3.32387235,169.88,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248677473,3.32387235,169.88,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248677876,5.03140361,169.88,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248678175,5.03140361,169.88,169.87,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248678575,3.32387235,169.88,169.87,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248678874,27.66479,169.9,169.87,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248679477,27.66479,169.9,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248679676,27.66479,169.9,169.88,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248679878,30.98792412,169.9,169.89,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248680277,30.98792412,169.9,169.84,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248680680,3.32313412,169.89,169.84,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248681678,3.32313412,169.89,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248681878,3.32313412,169.89,169.84,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248682079,3.32313412,169.89,169.88,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248683580,5.03946722,169.89,169.88,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248684582,12.38626105,169.89,169.88,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248685282,9.06312693,169.89,169.88,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248686985,1.7163331,169.89,169.88,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248689084,14.10883539,169.91,169.88,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248689284,14.10883539,169.91,169.88,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248689685,14.10883539,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248690085,14.10883539,169.91,169.9,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248690787,14.10883539,169.91,169.9,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248691388,14.10883539,169.91,169.84,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248691588,19.76283539,169.91,169.84,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248691788,19.76283539,169.91,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248692288,19.76283539,169.91,169.9,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248692688,18.04650229,169.91,169.9,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248694490,18.04650229,169.91,169.9,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248694689,12.39250229,169.91,169.9,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248695090,27.66479,169.92,169.9,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248695289,27.66479,169.92,169.9,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248695491,27.66479,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248696292,27.66479,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248697095,40.05729229,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248701400,40.05729229,169.92,169.91,6.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248701599,40.05729229,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248704403,27.66479,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248704605,35.00652995,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248705906,35.00652995,169.92,169.91,6.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248706304,35.00652995,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248706506,27.66479,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248706706,40.1232798,169.92,169.91,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248707305,40.1232798,169.92,169.91,9.42776118]
["bitfinex-derivatives","SOLF0:USTF0",1641248707706,12.4584898,169.92,169.91,9.42776118]
["bitfinex-derivatives","SOLF0:USTF0",1641248708307,14.17324142,169.92,169.91,9.42776118]
["bitfinex-derivatives","SOLF0:USTF0",1641248708910,14.17324142,169.92,169.91,12.42776118]
["bitfinex-derivatives","SOLF0:USTF0",1641248709408,12.4584898,169.92,169.91,12.42776118]
["bitfinex-derivatives","SOLF0:USTF0",1641248710213,1.71475162,169.95,169.91,12.42776118]
["bitfinex-derivatives","SOLF0:USTF0",1641248710712,1.71475162,169.95,169.92,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248711514,3.32231239,169.94,169.92,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248712012,3.32231239,169.94,169.92,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248712313,3.32231239,169.94,169.92,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248712614,3.32231239,169.94,169.93,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248713013,3.32231239,169.94,169.93,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248713412,15.78080219,169.94,169.93,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248713612,15.78080219,169.94,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248714014,15.78080219,169.94,169.93,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248715315,15.78080219,169.94,169.93,6.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248715518,15.78080219,169.94,169.93,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248715718,12.4584898,169.94,169.93,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248716117,18.34222715,169.96,169.93,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248716317,18.34222715,169.96,169.93,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248716518,18.34222715,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248716919,21.66436612,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248717119,16.54594658,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248719924,16.54594658,169.96,169.95,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248720125,16.54594658,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248720325,16.54594658,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248720725,16.54594658,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248721525,49.78922552,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248722627,16.54594658,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248724428,9.20587632,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248727935,10.91903822,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248734140,10.91903822,169.96,169.95,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248734540,10.91903822,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248734740,10.91903822,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248735243,10.91903822,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248738947,10.91903822,169.96,169.95,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248739448,10.91903822,169.96,169.94,0.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248739849,7.59689925,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248740251,10.91907929,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248741851,44.16235823,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248742851,10.91907929,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248745655,10.91907929,169.96,169.95,6.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248745855,7.59689925,169.96,169.95,3.66476118]
["bitfinex-derivatives","SOLF0:USTF0",1641248746056,7.59689925,169.96,169.89,4.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248746057,7.5975917,169.96,169.89,4.15656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248746455,7.5975917,169.96,169.89,0.01656949]
["bitfinex-derivatives","SOLF0:USTF0",1641248746655,7.5975917,169.96,169.86,12.46473612]
["bitfinex-derivatives","SOLF0:USTF0",1641248746860,27.66479,169.93,169.86,12.46473612]
["bitfinex-derivatives","SOLF0:USTF0",1641248747057,32.74679,169.93,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248747457,5.88564198,169.9,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248747657,5.88564198,169.9,169.89,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248748058,9.20895405,169.9,169.89,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248748660,10.92211595,169.9,169.89,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248750659,10.92211595,169.9,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248751062,7.59880388,169.9,169.88,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248751364,1.7131619,169.89,169.88,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248751862,1.7131619,169.89,169.84,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248752163,5.88564198,169.9,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248752664,5.88564198,169.9,169.88,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248753062,1.7131619,169.89,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248753265,5.03664298,169.89,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248753463,5.03664298,169.89,169.88,0.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248753965,3.32348108,169.89,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248754365,33.24327894,169.9,169.88,3.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248754563,5.88616163,169.89,169.88,3.66466241]
["bitfinex-derivatives","SOLF0:USTF0",1641248754763,9.20969451,169.89,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248755767,3.32353288,169.89,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248755965,33.24327894,169.91,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248756167,33.24327894,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248756770,1.7131619,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248757568,9.06086926,169.92,169.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248757769,9.06086926,169.92,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248758371,8.96,169.96,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248759473,8.96,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248760574,12.28226364,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248765283,3.32226364,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248766082,12.18226364,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248766483,8.86,169.97,169.92,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1641248766883,8.86,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248768386,8.86,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248768586,8.86,169.97,169.96,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1641248769488,8.86,169.97,169.96,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1641248769989,8.86,169.97,169.96,6.10842605]
["bitfinex-derivatives","SOLF0:USTF0",1641248770489,8.86,169.97,169.96,9.10842605]
["bitfinex-derivatives","SOLF0:USTF0",1641248771489,8.86,169.97,169.96,6.10842605]
["bitfinex-derivatives","SOLF0:USTF0",1641248772493,14.74408355,169.97,169.96,6.10842605]
["bitfinex-derivatives","SOLF0:USTF0",1641248773492,14.74408355,169.97,169.96,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248773992,14.74408355,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248775099,27.66479,169.96,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248775695,27.66479,169.96,169.95,3.66457495]
["bitfinex-derivatives","SOLF0:USTF0",1641248776294,46.42758283,169.96,169.95,3.66457495]
["bitfinex-derivatives","SOLF0:USTF0",1641248777096,46.42758283,169.96,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248778096,12.45985545,169.91,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248778294,12.45985545,169.91,169.87,62.8265]
["bitfinex-derivatives","SOLF0:USTF0",1641248778295,12.45985545,169.91,169.9,3.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248778496,12.45985545,169.91,169.9,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248778698,12.45985545,169.91,169.9,3.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248778899,12.45985545,169.94,169.9,3.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248779301,12.45985545,169.94,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248779499,40.52731058,169.98,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248779699,40.52731058,169.98,169.92,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248779899,12.45654567,169.95,169.92,9.18354352]
["bitfinex-derivatives","SOLF0:USTF0",1641248780102,12.45654567,169.95,169.92,6.18354352]
["bitfinex-derivatives","SOLF0:USTF0",1641248780502,12.45654567,169.95,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248781002,27.66479,169.99,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248781202,5.88183396,170.01,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248782003,3.32178056,170.0,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248782805,3.32178056,170.0,169.93,3.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248783205,3.32178056,170.0,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248783405,3.32178056,170.0,169.94,3.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248783905,3.32178056,170.0,169.95,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248784908,5.88183396,170.01,169.95,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248785205,5.88183396,170.01,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248785405,5.88183396,170.01,169.96,32.06379]
["bitfinex-derivatives","SOLF0:USTF0",1641248785806,5.88183396,170.01,169.97,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248786308,5.88183396,170.01,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248786509,5.88183396,170.01,169.93,3.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248787110,5.88183396,170.01,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248787308,5.88183396,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248787709,3.32142292,170.0,169.96,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248789711,3.32142292,170.0,169.94,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248792013,3.32142292,170.0,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248792812,3.32142292,170.0,169.93,3.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248793014,3.32142292,170.0,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248793214,3.32142292,170.0,169.94,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248793713,3.32142292,170.0,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248795214,3.32142292,170.0,169.93,28.32933352]
["bitfinex-derivatives","SOLF0:USTF0",1641248795515,3.32142292,170.0,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248795915,6.32142292,170.0,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248796415,3.0,169.98,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248797016,3.0,169.99,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248797617,3.0,169.98,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248797817,4.63123267,169.98,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248798220,1.63123267,169.98,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248798419,1.63123267,169.97,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248799326,5.88235294,170.0,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248799725,3.32181873,169.99,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248799926,3.32181873,169.99,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248800126,3.32181873,169.99,169.93,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248800325,4.9530208,169.99,169.94,2.52102752]
["bitfinex-derivatives","SOLF0:USTF0",1641248800927,1.63120207,169.99,169.95,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248801527,7.51407409,169.98,169.95,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248801728,10.83604178,169.98,169.95,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248802329,1.63120207,169.98,169.91,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248802729,7.51442019,169.97,169.91,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248802929,10.8366493,169.97,169.91,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248803130,3.32222911,169.96,169.91,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248803332,3.32222911,169.96,169.91,28.32933352]
["bitfinex-derivatives","SOLF0:USTF0",1641248803530,3.0,169.93,169.91,0.66454352]
["bitfinex-derivatives","SOLF0:USTF0",1641248803732,3.0,169.93,169.83,33.24327894]
["bitfinex-derivatives","SOLF0:USTF0",1641248803733,3.0,169.92,169.84,62.631]
["bitfinex-derivatives","SOLF0:USTF0",1641248803930,3.0,169.9,169.83,33.24327894]
["bitfinex-derivatives","SOLF0:USTF0",1641248804130,3.0,169.89,169.83,33.24327894]
["bitfinex-derivatives","SOLF0:USTF0",1641248804330,3.0,169.9,169.83,33.24327894]
["bitfinex-derivatives","SOLF0:USTF0",1641248804530,3.0,169.89,169.83,33.24327894]
["bitfinex-derivatives","SOLF0:USTF0",1641248804934,5.88668138,169.87,169.84,0.66471394]
["bitfinex-derivatives","SOLF0:USTF0",1641248805236,10.51268138,169.87,169.85,2.5207679]
["bitfinex-derivatives","SOLF0:USTF0",1641248805434,38.17747138,169.87,169.85,2.5207679]
["bitfinex-derivatives","SOLF0:USTF0",1641248805735,38.17747138,169.87,169.84,0.66471394]
["bitfinex-derivatives","SOLF0:USTF0",1641248805937,1.63442533,169.86,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248806737,4.63442533,169.86,169.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248806938,10.51268138,169.87,169.77,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248807136,10.51268138,169.87,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248807336,10.51268138,169.87,169.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248807538,10.51268138,169.87,169.83,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248807736,4.626,169.87,169.83,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248807936,5.88616163,169.89,169.83,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248808538,27.66479,169.9,169.83,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248808738,33.55060519,169.9,169.83,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248808937,1.63385165,169.88,169.84,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248809838,7.12656279,169.89,169.84,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248810037,14.09631502,169.89,169.85,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248810738,5.88581519,169.9,169.85,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248810940,18.34791468,169.9,169.86,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248811541,1.6333508,169.89,169.86,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248812341,18.34801182,169.9,169.86,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248813543,1.63339548,169.89,169.86,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248814146,18.34784472,169.9,169.86,6.67531448]
["bitfinex-derivatives","SOLF0:USTF0",1641248815046,1.6334477,169.89,169.86,6.67531448]
["bitfinex-derivatives","SOLF0:USTF0",1641248815548,4.6334477,169.89,169.86,6.67531448]
["bitfinex-derivatives","SOLF0:USTF0",1641248815746,5.88702793,169.87,169.86,6.67531448]
["bitfinex-derivatives","SOLF0:USTF0",1641248816045,18.34925952,169.89,169.85,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248817046,14.09696186,169.88,169.84,4.15480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248817446,14.09696186,169.88,169.84,31.81959131]
["bitfinex-derivatives","SOLF0:USTF0",1641248817646,14.09696186,169.88,169.84,3.19480131]
["bitfinex-derivatives","SOLF0:USTF0",1641248818148,5.88616163,169.89,169.85,2.52058387]
["bitfinex-derivatives","SOLF0:USTF0",1641248818851,1.64219812,169.88,169.82,12.46270604]
["bitfinex-derivatives","SOLF0:USTF0",1641248819450,1.64219812,169.88,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248819650,5.88616163,169.89,169.82,14.98328991]
["bitfinex-derivatives","SOLF0:USTF0",1641248820553,1.64219546,169.88,169.82,14.98328991]
["bitfinex-derivatives","SOLF0:USTF0",1641248821654,18.34876246,169.89,169.82,2.52058387]
["bitfinex-derivatives","SOLF0:USTF0",1641248822454,1.64230166,169.88,169.82,2.52058387]
["bitfinex-derivatives","SOLF0:USTF0",1641248823255,18.34903202,169.89,169.82,2.52058387]
["bitfinex-derivatives","SOLF0:USTF0",1641248823856,1.642307,169.88,169.82,2.52058387]
["bitfinex-derivatives","SOLF0:USTF0",1641248824656,5.88616163,169.89,169.82,12.46270604]
["bitfinex-derivatives","SOLF0:USTF0",1641248825959,1.64222818,169.88,169.81,40.12749604]
["bitfinex-derivatives","SOLF0:USTF0",1641248826760,5.88616163,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248827159,8.88616163,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248827359,3.0,169.88,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248827758,3.0,169.87,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248828459,5.88616163,169.89,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248828858,5.88616163,169.89,169.82,2.51194476]
["bitfinex-derivatives","SOLF0:USTF0",1641248829061,1.64254145,169.86,169.82,2.51194476]
["bitfinex-derivatives","SOLF0:USTF0",1641248829859,14.10503835,169.88,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248830259,14.10503835,169.88,169.84,2.51194476]
["bitfinex-derivatives","SOLF0:USTF0",1641248830459,1.64254145,169.88,169.84,2.51194476]
["bitfinex-derivatives","SOLF0:USTF0",1641248831063,4.145e-05,169.88,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248831264,7.14976802,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248831463,139.03890577,169.97,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248831663,139.03890577,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248831863,139.03890577,169.97,169.95,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1641248832063,50.03890577,169.97,169.95,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1641248832263,50.03890577,169.97,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248832461,5.88200694,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248832661,5.88200694,170.01,169.95,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1641248832861,5.88200694,170.01,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248833062,3.32172066,170.0,169.99,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1641248833462,5.88200694,170.01,169.99,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1641248833662,23.52941177,170.03,169.99,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1641248833663,5.88062335,170.05,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248833863,5.88062335,170.05,169.99,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641248834262,3.32091185,170.04,169.99,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641248835361,5.88062335,170.05,169.99,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641248835562,5.88062335,170.05,169.99,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641248835762,5.88062335,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248835962,5.88062335,170.05,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248836162,5.87941323,170.08,169.99,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641248836763,3.32044237,170.07,169.99,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641248837166,3.32044237,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248837662,3.32044237,170.07,170.03,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1641248838264,4.237e-05,170.07,170.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248838464,4.237e-05,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248839265,4.237e-05,170.07,170.03,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1641248839666,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248839866,4.237e-05,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248840067,4.237e-05,170.07,170.04,3.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248840266,4.237e-05,170.07,170.06,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248840566,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248840768,4.237e-05,170.07,170.04,3.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248841068,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248844275,4.237e-05,170.07,170.04,3.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248844473,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248844876,4.237e-05,170.07,170.05,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248845274,4.237e-05,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248845475,4.237e-05,170.07,170.0,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248845676,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248845876,4.237e-05,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248846076,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248846276,4.237e-05,170.07,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248846776,4.237e-05,170.07,170.05,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248847277,4.237e-05,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248847477,4.237e-05,170.07,170.05,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248847977,4.237e-05,170.07,170.03,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248848382,4.237e-05,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248848979,4.237e-05,170.07,170.06,3.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248849482,4.237e-05,170.07,170.06,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248849880,4.237e-05,170.07,170.06,3.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248850184,4.237e-05,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248850380,4.237e-05,170.07,170.0,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248850581,4.237e-05,170.07,170.06,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248851182,4.237e-05,170.07,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248851382,4.237e-05,170.07,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248852185,4.237e-05,170.07,170.05,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248853485,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248853886,4.237e-05,170.07,169.97,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248854085,4.237e-05,170.07,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248854687,4.237e-05,170.07,170.03,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248855588,4.237e-05,170.07,169.99,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248855987,4.237e-05,170.07,169.99,28.32885056]
["bitfinex-derivatives","SOLF0:USTF0",1641248856386,4.237e-05,170.07,170.0,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248856787,4.237e-05,170.07,170.0,10.97064053]
["bitfinex-derivatives","SOLF0:USTF0",1641248857287,4.237e-05,170.07,170.01,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248857687,4.237e-05,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248858087,4.237e-05,170.07,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248858888,4.237e-05,170.07,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248859090,4.237e-05,170.07,170.04,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248859490,4.237e-05,170.07,170.05,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248860696,5.8798013,170.07,170.05,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248861294,4.237e-05,170.06,170.05,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248862694,4.237e-05,170.06,170.04,0.66406056]
["bitfinex-derivatives","SOLF0:USTF0",1641248862894,4.237e-05,170.06,170.04,33.31498076]
["bitfinex-derivatives","SOLF0:USTF0",1641248863296,5.88045044,170.05,170.04,33.31498076]
["bitfinex-derivatives","SOLF0:USTF0",1641248863496,4.237e-05,170.06,170.04,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248863697,4.237e-05,170.06,169.98,50.03890577]
["bitfinex-derivatives","SOLF0:USTF0",1641248863698,4.237e-05,170.06,170.02,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248864098,5.87993179,170.07,170.02,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248864497,4.237e-05,170.06,170.02,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248864698,4.237e-05,170.06,170.03,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248865797,60.0104,170.1,170.03,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248866099,3.32019295,170.09,170.03,32.6509202]
["bitfinex-derivatives","SOLF0:USTF0",1641248866397,3.32019295,170.09,170.08,12.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1641248867099,3.32019295,170.1,170.08,12.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1641248874908,1.32252263,170.09,170.04,15.27773926]
["bitfinex-derivatives","SOLF0:USTF0",1641248875309,3.32019295,170.08,170.04,15.27773926]
["bitfinex-derivatives","SOLF0:USTF0",1641248876010,3.32019295,170.08,170.04,12.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1641248876409,33.54333917,170.11,170.04,12.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1641248876410,3.32019295,170.1,170.04,12.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1641248876609,3.32019295,170.1,170.04,15.27773926]
["bitfinex-derivatives","SOLF0:USTF0",1641248878111,3.32019295,170.1,170.08,4.14999533]
["bitfinex-derivatives","SOLF0:USTF0",1641248878312,1.32253356,170.09,170.08,4.14999533]
["bitfinex-derivatives","SOLF0:USTF0",1641248878712,1.32253356,170.09,170.07,4.14999533]
["bitfinex-derivatives","SOLF0:USTF0",1641248878912,4.64272651,170.09,170.08,0.66402499]
["bitfinex-derivatives","SOLF0:USTF0",1641248879311,4.64272651,170.09,170.07,4.14999533]
["bitfinex-derivatives","SOLF0:USTF0",1641248879712,3.32019295,170.08,170.07,4.14999533]
["bitfinex-derivatives","SOLF0:USTF0",1641248879913,3.32019295,170.08,170.07,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248880112,3.32019295,170.08,170.07,0.66416408]
["bitfinex-derivatives","SOLF0:USTF0",1641248880513,4.64272651,170.08,170.07,0.66406875]
["bitfinex-derivatives","SOLF0:USTF0",1641248880716,4.64272651,170.08,170.04,0.66406875]
["bitfinex-derivatives","SOLF0:USTF0",1641248881114,3.32019295,170.07,170.03,0.66406875]
["bitfinex-derivatives","SOLF0:USTF0",1641248881513,3.32019295,170.07,170.02,0.66406875]
["bitfinex-derivatives","SOLF0:USTF0",1641248882113,3.32019295,170.07,170.04,2.79004718]
["bitfinex-derivatives","SOLF0:USTF0",1641248882314,3.32019295,170.08,170.04,2.79004718]
["bitfinex-derivatives","SOLF0:USTF0",1641248882817,3.32019295,170.08,170.05,0.66406875]
["bitfinex-derivatives","SOLF0:USTF0",1641248883614,3.32019295,170.08,170.01,12.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1641248883815,5.88114212,170.03,170.01,12.45030291]
["bitfinex-derivatives","SOLF0:USTF0",1641248884016,10.03414212,170.03,169.97,42.95750017]
["bitfinex-derivatives","SOLF0:USTF0",1641248884214,10.03414212,170.03,170.02,12.45155379]
["bitfinex-derivatives","SOLF0:USTF0",1641248884815,10.03414212,170.03,169.96,10.30657997]
["bitfinex-derivatives","SOLF0:USTF0",1641248885316,10.03414212,170.03,169.88,53.03890577]
["bitfinex-derivatives","SOLF0:USTF0",1641248885317,5.88546878,169.97,169.88,50.03890577]
["bitfinex-derivatives","SOLF0:USTF0",1641248885716,5.88546878,169.97,169.87,50.03890577]
["bitfinex-derivatives","SOLF0:USTF0",1641248886617,27.66479,169.95,169.88,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248887418,27.66479,169.95,169.87,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248887822,27.66479,169.95,169.86,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248888722,27.66479,169.95,169.85,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248889120,27.66479,169.95,169.85,3.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248889521,27.66479,169.95,169.86,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248889921,27.66479,169.95,169.85,3.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248890322,27.66479,169.95,169.86,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248890524,27.66479,169.95,169.86,8.76742219]
["bitfinex-derivatives","SOLF0:USTF0",1641248890723,27.66479,169.95,169.86,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1641248890724,27.66479,169.9,169.86,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1641248891021,27.66479,169.9,169.86,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1641248891220,27.66479,169.9,169.87,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248891824,27.66479,169.9,169.87,3.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248892023,27.66479,169.95,169.87,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248892221,27.66479,169.95,169.87,3.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248892421,27.66479,169.95,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248892622,27.66479,169.98,169.9,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1641248893022,27.66479,169.98,169.91,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248893822,27.66479,169.98,169.9,3.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248894023,27.66479,169.98,169.9,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248894224,27.66479,169.98,169.91,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248895126,27.66479,169.98,169.91,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1641248895328,27.66479,169.98,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248895527,11.98705006,170.0,169.92,3.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248895727,11.98705006,170.0,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248895928,27.66479,170.01,169.93,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248896327,27.66479,170.01,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248896733,27.66479,170.01,169.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248896930,27.66479,170.01,169.95,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248897131,27.66479,170.01,169.95,5.21242219]
["bitfinex-derivatives","SOLF0:USTF0",1641248897732,27.66479,170.01,169.96,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248898732,12.01359421,170.04,169.96,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248899437,3.32130313,170.03,169.96,0.66442219]
["bitfinex-derivatives","SOLF0:USTF0",1641248900241,3.32130313,170.03,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248900439,12.01359421,170.04,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248900638,12.01359421,170.04,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248900837,12.01359421,170.04,169.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248901242,50.03890577,170.06,169.97,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248901243,39.67838421,170.08,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248901639,3.32064533,170.07,169.99,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248901838,3.32064533,170.07,169.99,7.21512907]
["bitfinex-derivatives","SOLF0:USTF0",1641248902540,3.32064533,170.07,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248903338,15.33423954,170.07,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248903541,12.01359421,170.07,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248903940,3.32064533,170.06,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248904741,6.32064533,170.08,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248905143,3.32064533,170.07,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248905642,6.32064533,170.08,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248905843,33.20450838,170.05,170.0,0.66412907]
["bitfinex-derivatives","SOLF0:USTF0",1641248907341,33.20450838,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248907541,33.20450838,170.05,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248907542,8.38e-06,170.05,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248907744,8.26939382,170.04,170.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248908143,8.26939382,170.04,170.03,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248908544,8.26939382,170.04,170.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248908944,5.8792404,170.09,170.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248909144,5.8792404,170.09,170.03,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248909344,5.8792404,170.09,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248909545,3.32021101,170.08,170.03,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248909744,27.66479,170.11,170.03,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248909745,26.93069577,170.11,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248909955,16.56168835,170.13,170.07,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641248910548,83.40488284,170.16,170.07,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641248910949,3.31934397,170.13,170.07,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641248911748,3.31934397,170.13,170.07,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1641248912148,3.31934397,170.13,170.07,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641248912948,9.19720208,170.13,170.07,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641248913550,3.31934397,170.12,170.07,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1641248915253,3.31934397,170.12,170.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641248915453,3.31934397,170.12,170.02,47.9159]
["bitfinex-derivatives","SOLF0:USTF0",1641248916155,12.44882452,170.06,170.02,50.9159]
["bitfinex-derivatives","SOLF0:USTF0",1641248916352,12.44882452,170.06,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248916553,12.44882452,170.06,170.03,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641248917154,12.44882452,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248917356,5.87785811,170.13,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248917555,5.87785811,170.13,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248917855,3.31947587,170.12,170.03,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1641248918055,3.31947587,170.12,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248918257,3.31947587,170.13,170.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1641248918455,3.31947587,170.13,170.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641248918655,12.44729978,170.09,170.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641248920257,12.44729978,170.09,170.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1641248920458,12.44729978,170.09,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248920864,40.11208978,170.14,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248921462,3.31930541,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248921864,40.11208978,170.14,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248922067,27.66479,170.14,170.07,20.34729978]
["bitfinex-derivatives","SOLF0:USTF0",1641248922267,27.66479,170.14,170.07,17.34729978]
["bitfinex-derivatives","SOLF0:USTF0",1641248923064,27.66479,170.14,170.09,12.44729978]
["bitfinex-derivatives","SOLF0:USTF0",1641248923467,27.66479,170.14,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248923665,27.66479,170.14,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248923864,27.66479,170.14,170.12,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641248924064,27.66479,170.14,170.13,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248924765,28.82965021,170.14,170.13,3.6473729]
["bitfinex-derivatives","SOLF0:USTF0",1641248925764,28.82965021,170.14,170.13,6.6473729]
["bitfinex-derivatives","SOLF0:USTF0",1641248926166,28.82965021,170.14,170.13,3.6473729]
["bitfinex-derivatives","SOLF0:USTF0",1641248927166,27.66479,170.14,170.13,3.6473729]
["bitfinex-derivatives","SOLF0:USTF0",1641248927568,12.62799,170.14,170.13,3.6473729]
["bitfinex-derivatives","SOLF0:USTF0",1641248929870,27.66479,170.17,170.13,6.6473729]
["bitfinex-derivatives","SOLF0:USTF0",1641248930070,27.66479,170.17,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248930270,12.44729978,170.19,170.13,6.6473729]
["bitfinex-derivatives","SOLF0:USTF0",1641248930471,12.44729978,170.19,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248930670,12.44729978,170.19,170.15,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248930871,59.1331,170.24,170.15,31.3121629]
["bitfinex-derivatives","SOLF0:USTF0",1641248931071,59.1331,170.24,170.15,34.3121629]
["bitfinex-derivatives","SOLF0:USTF0",1641248931274,59.1331,170.24,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248931472,3.31735417,170.23,170.16,9.03080945]
["bitfinex-derivatives","SOLF0:USTF0",1641248931872,3.31735417,170.23,170.17,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248932274,4.47981321,170.23,170.18,12.43926804]
["bitfinex-derivatives","SOLF0:USTF0",1641248932478,1.16245904,170.23,170.18,12.43926804]
["bitfinex-derivatives","SOLF0:USTF0",1641248932876,1.16245904,170.23,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248933376,1.16245904,170.23,170.21,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248933777,13.60975882,170.26,170.22,2.98356345]
["bitfinex-derivatives","SOLF0:USTF0",1641248934375,13.60975882,170.26,170.23,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248934575,3.31714617,170.25,170.23,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248935477,13.60975882,170.24,170.23,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248936280,16.92690499,170.24,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248936477,13.60975882,170.24,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248936878,1.16245904,170.23,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248937579,12.44729978,170.24,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248940484,3.31706425,170.23,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248942785,4.47952329,170.23,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248943586,16.92682307,170.23,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248945589,16.92682307,170.23,170.21,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248945789,4.47952329,170.23,170.21,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248945990,3.31706425,170.22,170.21,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248946892,1.16245904,170.22,170.21,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248947791,3.31734855,170.22,170.19,4.80995225]
["bitfinex-derivatives","SOLF0:USTF0",1641248948393,3.31734855,170.22,170.2,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248948594,1.16245904,170.21,170.2,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248948993,1.16245904,170.21,170.2,28.32859945]
["bitfinex-derivatives","SOLF0:USTF0",1641248949195,1.16245904,170.21,170.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248949695,1.16245904,170.21,170.2,28.32859945]
["bitfinex-derivatives","SOLF0:USTF0",1641248950094,12.43929348,170.22,170.2,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248950495,12.43929348,170.22,170.19,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248951895,12.43929348,170.21,170.19,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248952395,12.43929348,170.21,170.18,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248952795,33.18464767,170.25,170.18,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248952996,12.43896416,170.22,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248953795,12.43896416,170.22,170.21,28.32859945]
["bitfinex-derivatives","SOLF0:USTF0",1641248955898,33.18464767,170.26,170.21,28.32859945]
["bitfinex-derivatives","SOLF0:USTF0",1641248956098,33.18464767,170.25,170.21,28.32859945]
["bitfinex-derivatives","SOLF0:USTF0",1641248956298,33.18464767,170.25,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248956299,36.50192492,170.25,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248956700,3.31727725,170.24,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248957401,1.16245904,170.23,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248958000,4.47973629,170.23,170.22,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248958500,4.47973629,170.23,170.18,0.66380945]
["bitfinex-derivatives","SOLF0:USTF0",1641248958900,1.16245904,170.23,170.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248959101,1.16245904,170.23,170.2,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641248959301,13.60158142,170.22,170.2,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641248960005,12.43912238,170.22,170.2,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1641248961004,12.43912238,170.22,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248961601,12.43912238,170.22,170.21,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248961801,12.43912238,170.22,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248962703,33.18464767,170.26,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248962903,33.18464767,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248962904,12.43814759,170.23,170.19,31.8109328]
["bitfinex-derivatives","SOLF0:USTF0",1641248963505,3.31744134,170.22,170.19,31.8109328]
["bitfinex-derivatives","SOLF0:USTF0",1641248963905,12.43814759,170.2,170.16,4.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1641248964709,1.16245904,170.21,170.15,4.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1641248965609,12.44044671,170.2,170.15,4.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1641248966809,12.44044671,170.19,170.15,4.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1641248967910,7.81486429,170.22,170.15,4.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1641248968514,3.0,170.19,170.15,4.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1641248968711,12.44067563,170.19,170.15,4.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1641248969311,12.44067563,170.19,170.13,2.57246782]
["bitfinex-derivatives","SOLF0:USTF0",1641248969812,12.44168089,170.17,170.13,6.71969478]
["bitfinex-derivatives","SOLF0:USTF0",1641248970715,1.16245904,170.18,170.13,4.14722696]
["bitfinex-derivatives","SOLF0:USTF0",1641248971516,12.44217565,170.17,170.11,2.57246782]
["bitfinex-derivatives","SOLF0:USTF0",1641248971713,18.31865211,170.17,170.11,2.57246782]
["bitfinex-derivatives","SOLF0:USTF0",1641248972313,12.44217565,170.17,170.11,2.57246782]
["bitfinex-derivatives","SOLF0:USTF0",1641248972513,12.44217565,170.15,170.1,2.57246782]
["bitfinex-derivatives","SOLF0:USTF0",1641248973315,1.16245904,170.16,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248973516,1.16245904,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248974517,7.03876284,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248974816,7.03876284,170.17,170.1,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248975217,1.16245904,170.16,170.1,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248976717,1.16245904,170.16,170.1,3.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248977118,1.16245904,170.17,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248977720,1.16245904,170.17,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248978019,12.39461692,170.18,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248979120,13.55707596,170.2,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248979518,3.31802999,170.19,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248979918,13.55707596,170.2,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248981422,3.0,170.19,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248981622,6.31804092,170.19,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248981822,3.31804092,170.19,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248982022,3.0,170.19,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248982423,3.0,170.17,170.16,0.6636557]
["bitfinex-derivatives","SOLF0:USTF0",1641248982624,3.0,170.17,170.16,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248982825,3.31842266,170.17,170.16,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248983024,6.31842266,170.17,170.16,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248983224,7.4808817,170.17,170.16,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248983824,7.4808817,170.17,170.13,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248984025,3.0,170.16,170.13,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248984226,19.87549862,170.17,170.13,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248984424,16.55707596,170.17,170.13,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641248984624,13.55707596,170.17,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248984824,3.0,170.1,170.06,64.5627]
["bitfinex-derivatives","SOLF0:USTF0",1641248985024,3.0,170.13,170.04,12.43926804]
["bitfinex-derivatives","SOLF0:USTF0",1641248985224,3.0,170.13,170.04,74.11526804]
["bitfinex-derivatives","SOLF0:USTF0",1641248986126,59.7092,170.14,170.05,3.17651569]
["bitfinex-derivatives","SOLF0:USTF0",1641248986525,59.7092,170.14,170.06,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248986726,59.7092,170.14,170.06,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248987226,59.7092,170.14,170.07,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248987827,1.646484,170.13,170.07,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248988030,1.646484,170.13,170.06,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248988427,7.52434211,170.13,170.06,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248989431,7.52434211,170.13,170.05,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248989631,1.646484,170.13,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248989930,1.646484,170.13,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248990231,1.646484,170.13,170.07,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248990431,1.646484,170.12,170.07,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248990634,1.646484,170.12,170.05,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248991034,1.646484,170.12,170.07,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248991237,1.646484,170.14,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641248991637,1.646484,170.14,170.08,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248993435,1.646484,170.14,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248993835,1.646484,170.14,170.1,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248994437,12.39461692,170.13,170.1,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248994838,12.39461692,170.13,170.08,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248996042,12.39461692,170.12,170.06,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248996442,12.39461692,170.12,170.05,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248996843,12.39461692,170.12,170.07,2.49543764]
["bitfinex-derivatives","SOLF0:USTF0",1641248997044,40.05940692,170.12,170.07,2.49543764]
["bitfinex-derivatives","SOLF0:USTF0",1641248997345,40.05940692,170.12,170.08,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248997749,14.04110092,170.11,170.08,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248998148,14.04110092,170.11,170.07,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248998750,14.04110092,170.11,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248998953,14.04110092,170.11,170.07,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248998954,14.04110092,170.11,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248999155,14.04110092,170.11,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641248999553,14.04110092,170.11,170.1,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641248999954,14.04110092,170.14,170.1,6.15931127]
["bitfinex-derivatives","SOLF0:USTF0",1641249000557,14.04110092,170.14,170.11,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249001156,1.646484,170.14,170.11,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249001356,1.646484,170.14,170.07,40.7678247]
["bitfinex-derivatives","SOLF0:USTF0",1641249001756,14.04110092,170.14,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249001958,14.04110092,170.14,170.08,62.58743062]
["bitfinex-derivatives","SOLF0:USTF0",1641249002154,14.04110092,170.14,170.11,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249002356,14.04110092,170.14,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249002557,1.646484,170.14,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249003157,12.39461692,170.15,170.13,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249003358,12.39461692,170.15,170.13,10.30476666]
["bitfinex-derivatives","SOLF0:USTF0",1641249003662,12.39461692,170.15,170.14,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249004660,45.57926459,170.19,170.14,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249004860,12.39461692,170.19,170.14,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249005060,12.39461692,170.19,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249005261,12.39461692,170.19,170.15,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249005461,12.39461692,170.19,170.18,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249005864,12.39461692,170.19,170.16,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249006061,12.39461692,170.19,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249006761,12.39461692,170.19,170.18,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249009263,60.84943767,170.25,170.18,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249009562,60.84943767,170.25,170.18,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249009763,3.31715264,170.24,170.19,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249009963,3.31715264,170.24,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249010164,7.12661919,170.24,170.22,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1641249010364,7.12661919,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249010565,7.12661919,170.24,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249011265,27.66479,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249011665,27.66479,170.25,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249011866,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249012264,30.98174081,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249013167,30.98174081,170.25,170.18,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249013469,30.98174081,170.25,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249013667,3.31695081,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249014070,3.31695081,170.24,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249014468,3.31695081,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249014869,3.31695081,170.24,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249015369,3.31695081,170.24,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249015669,3.31695081,170.24,170.18,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249015869,3.31695081,170.24,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249016272,3.31695081,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249016472,3.31695081,170.24,170.18,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249016772,3.31695081,170.24,170.2,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249017171,3.31695081,170.24,170.2,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249017574,3.31695081,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249017777,3.31695081,170.24,170.21,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249017973,3.31695081,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249018172,3.31695081,170.24,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249018872,27.66479,170.25,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249019472,27.66479,170.25,170.19,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249019671,27.66479,170.25,170.19,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249019874,27.66479,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249020071,27.66479,170.25,170.2,65.70556666]
["bitfinex-derivatives","SOLF0:USTF0",1641249020272,30.98165738,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249020572,30.98165738,170.25,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249020773,30.98165738,170.25,170.19,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249020973,27.66479,170.25,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249021274,27.66479,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249021875,30.98160491,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249023574,30.98160491,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249024176,30.98160491,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249024377,30.98160491,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249024774,30.98160491,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249025578,30.98160491,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249026179,30.98160491,170.25,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249026380,30.98160491,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249026580,27.66479,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249027080,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249027481,30.9816356,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249028183,37.80898697,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249029784,37.80898697,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249030284,34.49214137,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249030686,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249030885,30.98159589,170.25,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249031184,37.808424,170.25,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249031384,34.49161811,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249031785,37.8084328,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249032285,34.49161811,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249032585,27.66479,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249032986,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249033686,27.66479,170.25,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249034787,27.66479,170.25,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249035332,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249037043,27.66479,170.25,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249037943,27.66479,170.25,170.19,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249038843,27.66479,170.25,170.2,4.14585487]
["bitfinex-derivatives","SOLF0:USTF0",1641249039244,27.66479,170.25,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249039645,12.43776386,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249041548,12.43776386,170.24,170.21,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249041746,12.43776386,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249041946,12.43776386,170.24,170.21,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249042146,12.43776386,170.24,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249043248,12.43776386,170.24,170.21,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249043448,13.9614615,170.24,170.21,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249043648,13.9614615,170.24,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249044050,13.9614615,170.24,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249044449,13.9614615,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249045650,13.9614615,170.24,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249046652,13.9614615,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249047051,27.66479,170.25,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249047751,13.9611319,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249048451,40.10212383,170.25,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249049453,1.52355681,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249050156,40.10212383,170.25,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249051159,1.52356667,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249052361,40.10212383,170.25,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249052561,12.43733383,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249053260,1.52354964,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249053461,1.52354964,170.24,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249053962,40.10219703,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249054163,40.10219703,170.25,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249054567,40.10219703,170.25,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249054969,1.52357783,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249055569,40.10219703,170.25,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249056570,1.52358396,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249056870,1.52358396,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249057169,40.10219703,170.25,170.21,4.80962153]
["bitfinex-derivatives","SOLF0:USTF0",1641249057770,40.10219703,170.25,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249057971,40.10219703,170.25,170.22,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249058169,27.66479,170.25,170.22,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249058370,27.66479,170.25,170.22,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249058570,27.66479,170.25,170.2,4.14585487]
["bitfinex-derivatives","SOLF0:USTF0",1641249058571,1.52355372,170.24,170.23,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249059070,1.52355372,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249059470,12.43757303,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249060072,27.66479,170.25,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249060274,1.52360113,170.24,170.21,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249060573,1.52360113,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249060977,13.96114054,170.24,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249061176,12.43753941,170.24,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249061776,27.66479,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249061978,1.52358352,170.24,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249062678,40.10228174,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249063280,40.10228174,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249064581,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249065081,40.10165568,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249066684,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249073195,27.66479,170.25,170.23,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249073696,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249079008,29.18765283,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249079621,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249080912,29.18766961,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249082412,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249083312,29.1875886,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249083713,29.1875886,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249084214,27.66479,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249084915,29.18759603,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249085316,29.18759603,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249085515,27.66479,170.25,170.24,3.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249086116,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249086316,29.18746876,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249087317,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249088019,29.18748677,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249088823,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249089722,29.18744655,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249090826,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249091527,29.18727274,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249092628,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249093632,29.18731274,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249094633,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249095334,29.18732044,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249096133,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249096736,29.18731946,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249097636,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249098536,29.18729465,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249099037,27.66479,170.25,170.24,0.66376666]
["bitfinex-derivatives","SOLF0:USTF0",1641249100136,29.18730647,170.25,170.23,4.14585487]
["bitfinex-derivatives","SOLF0:USTF0",1641249100343,35.0608491,170.25,170.17,9.75642732]
["bitfinex-derivatives","SOLF0:USTF0",1641249100839,33.53833263,170.25,170.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641249101038,12.43728596,170.23,170.17,2.5849851]
["bitfinex-derivatives","SOLF0:USTF0",1641249101637,12.43728596,170.23,170.18,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249102037,68.3632899,170.24,170.18,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249102439,5.87440522,170.23,170.18,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249102639,19.87310755,170.23,170.18,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249103339,19.87310755,170.23,170.16,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249103540,19.87310755,170.23,170.16,3.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249103740,19.87310755,170.23,170.16,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249103940,1.56077688,170.22,170.17,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249104239,1.56077688,170.22,170.16,3.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249104440,12.43792545,170.22,170.18,2.58492267]
["bitfinex-derivatives","SOLF0:USTF0",1641249105243,12.43792545,170.22,170.19,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249105644,1.56093489,170.22,170.19,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249106344,91.62589,170.25,170.19,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249106544,1.56054067,170.24,170.2,2.58492267]
["bitfinex-derivatives","SOLF0:USTF0",1641249106944,1.56054067,170.24,170.21,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249107645,104.06258542,170.25,170.21,0.66336885]
["bitfinex-derivatives","SOLF0:USTF0",1641249107845,12.43669542,170.24,170.21,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249108045,12.43669542,170.24,170.16,25.09487255]
["bitfinex-derivatives","SOLF0:USTF0",1641249108545,12.43669542,170.23,170.17,2.58495943]
["bitfinex-derivatives","SOLF0:USTF0",1641249109446,1.56093095,170.24,170.18,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249110046,1.56093095,170.24,170.19,2.58495943]
["bitfinex-derivatives","SOLF0:USTF0",1641249110247,12.4378076,170.23,170.19,2.58495943]
["bitfinex-derivatives","SOLF0:USTF0",1641249110446,12.4378076,170.23,170.2,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249111049,8.4875163,170.24,170.2,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249111650,5.87423268,170.23,170.2,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249111851,18.31187406,170.23,170.17,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249112750,1.56093095,170.22,170.18,2.58494985]
["bitfinex-derivatives","SOLF0:USTF0",1641249113251,1.56093095,170.22,170.19,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249113751,5.87423268,170.23,170.19,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249113950,12.43829542,170.22,170.19,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249114650,1.56100807,170.22,170.19,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249115050,1.56100807,170.22,170.16,3.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249115250,1.56100807,170.22,170.16,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249115452,5.87423268,170.23,170.17,3.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249115652,5.87423268,170.23,170.17,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249115855,5.87423268,170.23,170.18,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249116453,5.87423268,170.23,170.16,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249116858,5.87423268,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249117060,1.56081996,170.22,170.19,2.58497792]
["bitfinex-derivatives","SOLF0:USTF0",1641249117762,5.87423268,170.23,170.2,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249118161,5.87423268,170.23,170.19,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249118362,1.56085688,170.22,170.19,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249118761,1.56085688,170.22,170.15,22.09492448]
["bitfinex-derivatives","SOLF0:USTF0",1641249118762,1.56085688,170.22,170.16,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249119462,1.56085688,170.22,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249119862,67.08213268,170.23,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249120065,67.08213268,170.23,170.18,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249120464,12.43744316,170.24,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249120866,12.43744316,170.24,170.23,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249121266,1.56019151,170.24,170.23,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249121465,1.56019151,170.24,170.21,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249121667,1.56019151,170.24,170.23,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249121968,27.66479,170.25,170.23,0.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249122265,27.66479,170.25,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249122566,27.66479,170.25,170.24,3.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249123167,29.22478686,170.25,170.24,3.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249123768,27.66479,170.25,170.24,3.66337145]
["bitfinex-derivatives","SOLF0:USTF0",1641249124470,8.68,170.26,170.24,7.77737145]
["bitfinex-derivatives","SOLF0:USTF0",1641249124671,8.68,170.26,170.24,4.77737145]
["bitfinex-derivatives","SOLF0:USTF0",1641249125171,1.55999668,170.25,170.24,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249125671,1.55999668,170.25,170.24,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249126173,8.68,170.26,170.24,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249126774,8.68,170.26,170.24,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249127577,1.55978366,170.25,170.24,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249127979,1.55978366,170.25,170.24,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249128580,8.68,170.26,170.24,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249129281,1.55984576,170.25,170.24,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249130081,8.68,170.26,170.24,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249130480,8.68,170.26,170.24,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1641249130681,8.68,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249131883,8.68,170.26,170.25,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641249134087,8.68,170.26,170.25,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641249136188,8.68,170.26,170.25,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1641249138187,8.68,170.26,170.25,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1641249138387,8.68,170.26,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249139587,8.68,170.26,170.2,26.8747821]
["bitfinex-derivatives","SOLF0:USTF0",1641249140491,8.68,170.26,170.21,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249140989,8.68,170.26,170.21,3.24837171]
["bitfinex-derivatives","SOLF0:USTF0",1641249141391,8.68,170.26,170.22,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249141589,8.68,170.26,170.22,3.24837171]
["bitfinex-derivatives","SOLF0:USTF0",1641249142190,8.68,170.26,170.23,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249142790,8.68,170.26,170.23,3.24837171]
["bitfinex-derivatives","SOLF0:USTF0",1641249143188,8.68,170.26,170.24,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249143993,8.68,170.26,170.21,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249145192,8.68,170.26,170.22,2.58516159]
["bitfinex-derivatives","SOLF0:USTF0",1641249145792,8.68,170.26,170.23,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249146694,1.5598153,170.25,170.23,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249147093,1.5598153,170.25,170.21,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249147292,8.68,170.26,170.21,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249147493,8.68,170.26,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249147695,8.68,170.26,170.24,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1641249148094,8.68,170.26,170.25,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249150094,8.68,170.26,170.25,3.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249154998,8.68,170.26,170.25,6.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249155200,12.43517057,170.27,170.25,8.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1641249155400,12.43517057,170.27,170.25,11.04720935]
["bitfinex-derivatives","SOLF0:USTF0",1641249155599,12.43517057,170.27,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249155801,12.43402285,170.29,170.26,3.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249156000,21.31402285,170.29,170.26,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249156202,21.31402285,170.29,170.27,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249156401,8.88,170.29,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249156603,6.92259306,170.31,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249156800,6.92259306,170.31,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249157008,9.306e-05,170.31,170.3,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1641249157503,33.18464767,170.33,170.3,8.48520935]
["bitfinex-derivatives","SOLF0:USTF0",1641249157702,27.66479,170.35,170.3,8.48520935]
["bitfinex-derivatives","SOLF0:USTF0",1641249157903,27.66479,170.35,170.31,0.66320935]
["bitfinex-derivatives","SOLF0:USTF0",1641249158603,27.66479,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249158803,27.66479,170.35,170.34,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1641249159005,27.66479,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249161710,30.97953955,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249162111,27.66479,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249163111,30.97953365,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249163811,27.66479,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249164211,30.97954334,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249164612,32.36323135,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249165211,30.97954334,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249166016,32.36326007,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249166613,30.97954334,170.35,170.34,9.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249167018,30.97954334,170.35,170.34,6.53620935]
["bitfinex-derivatives","SOLF0:USTF0",1641249167220,36.84963814,170.35,170.32,7.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249167720,33.5348848,170.35,170.32,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249167920,33.5348848,170.35,170.27,93.35309]
["bitfinex-derivatives","SOLF0:USTF0",1641249167921,33.5348848,170.35,170.31,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249168120,34.93166595,170.35,170.31,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249168621,3.31518789,170.34,170.32,0.66303758]
["bitfinex-derivatives","SOLF0:USTF0",1641249168822,4.71244881,170.34,170.32,0.66303758]
["bitfinex-derivatives","SOLF0:USTF0",1641249169520,4.71244881,170.34,170.29,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249169521,3.31518789,170.33,170.3,0.66303758]
["bitfinex-derivatives","SOLF0:USTF0",1641249169721,3.31518789,170.33,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249170021,4.71244881,170.33,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249170425,1.39726092,170.33,170.32,0.66303758]
["bitfinex-derivatives","SOLF0:USTF0",1641249170821,3.31522571,170.33,170.32,0.66303758]
["bitfinex-derivatives","SOLF0:USTF0",1641249171223,3.31522571,170.34,170.32,0.66303758]
["bitfinex-derivatives","SOLF0:USTF0",1641249171821,3.31522571,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249172222,3.31522571,170.34,170.32,3.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249172520,3.31522571,170.34,170.29,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249173323,3.31522571,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249173924,3.31522571,170.34,170.32,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249175525,3.31522571,170.34,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249175729,3.31522571,170.34,170.32,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249176030,3.31522571,170.34,170.33,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249176430,3.31522571,170.34,170.3,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249176629,3.31522571,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249176930,3.31522571,170.34,170.32,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249178733,3.31522571,170.34,170.31,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249178934,3.31522571,170.34,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249179337,9.80379236,170.34,170.31,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249179534,9.80379236,170.34,170.33,0.6630593]
["bitfinex-derivatives","SOLF0:USTF0",1641249179835,9.80379236,170.34,170.29,7.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249180333,6.48856665,170.34,170.29,7.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249181135,6.48856665,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249181334,3.31522113,170.33,170.3,3.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249181733,3.31522113,170.33,170.31,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249183336,3.31522113,170.33,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249183738,6.48856665,170.34,170.32,3.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249183938,27.66479,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249184138,27.66479,170.35,170.33,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249184638,27.66479,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249184840,27.66479,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249185038,27.66479,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249185239,27.66479,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249186039,27.66479,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249186641,27.66479,170.35,170.34,3.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249188342,27.66479,170.35,170.34,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249188641,30.97950847,170.35,170.34,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249190344,30.97950847,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249190745,27.66479,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249191746,40.09306389,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249191946,12.42827389,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249192550,12.42804927,170.36,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249193049,3.31469004,170.35,170.32,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249194950,3.31469004,170.35,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249195554,3.31469004,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249195750,3.31469004,170.35,170.32,4.80615454]
["bitfinex-derivatives","SOLF0:USTF0",1641249195950,3.31469004,170.35,170.32,7.80615454]
["bitfinex-derivatives","SOLF0:USTF0",1641249196250,12.42804927,170.36,170.34,0.66304423]
["bitfinex-derivatives","SOLF0:USTF0",1641249196450,12.42804927,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249196851,33.53419572,170.37,170.32,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249197150,3.31468482,170.35,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249197352,3.31468482,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249197550,15.74273347,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249198152,12.42804865,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249198352,5.86940572,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249198952,3.31466523,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249199154,15.74267454,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249200055,3.31466523,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249200254,12.35496015,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249200656,12.42801799,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249200855,15.7426898,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249201254,12.42801799,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249201454,1.39697656,170.35,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249201654,4.71181065,170.35,170.32,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249202056,1.39697656,170.35,170.32,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249202255,12.35496015,170.37,170.32,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249202455,1.39722848,170.34,170.31,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249203558,1.39722848,170.34,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249203756,12.35496015,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249204057,3.31478316,170.36,170.31,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249204458,12.43145424,170.35,170.31,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249204860,12.43145424,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249205058,12.35496015,170.37,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249205259,12.4311602,170.36,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249205459,15.74618598,170.36,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249205762,3.31502578,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249206865,15.74650326,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249207565,3.31502578,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249208366,12.43118264,170.36,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249208567,12.43118264,170.36,170.34,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1641249208768,12.43118264,170.36,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249209467,15.74612155,170.36,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249209868,3.31493891,170.36,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249211771,3.31493891,170.36,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249212171,3.31493891,170.36,170.35,0.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249212371,3.31493891,170.36,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249212874,15.74545409,170.36,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249213374,15.74545409,170.36,170.35,0.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249213578,15.74545409,170.36,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249214372,15.74545409,170.36,170.35,0.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249214980,15.74545409,170.36,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249215383,3.31493891,170.36,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249217684,3.31493891,170.36,170.35,0.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249217884,3.31493891,170.36,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249218385,39.67226678,170.39,170.35,3.66298883]
["bitfinex-derivatives","SOLF0:USTF0",1641249218586,39.67226678,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249219186,33.18464767,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249219386,1.39542787,170.42,170.38,9.88990558]
["bitfinex-derivatives","SOLF0:USTF0",1641249219588,1.39542787,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249219989,1.39542787,170.42,170.41,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249220391,40.09145941,170.43,170.41,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249220590,27.66479,170.43,170.41,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249220990,12.42666941,170.44,170.42,6.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249221289,36.36479,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249221491,36.36479,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249221690,15.73715558,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249221890,15.73715558,170.46,170.44,0.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249222189,15.73715558,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249222993,3.31323797,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249223195,4.70767723,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249223593,17.13163218,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249224397,3.31323797,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249225197,11.18773802,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249225999,7.87450005,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249226199,1.39458687,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249227002,40.08776524,170.47,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249227203,3.31312308,170.46,170.45,0.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249227401,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249227601,3.31312308,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249228003,4.70725193,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249228904,15.73711802,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249229805,17.13144307,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249230506,4.70744813,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249231207,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249231408,15.73711802,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249231607,15.73711802,170.46,170.45,6.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249231806,15.73711802,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249232007,4.7073474,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249233111,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249233911,4.70728385,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249234811,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249235611,4.70718495,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249236512,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249237114,4.70720121,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249237813,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249238615,4.7071996,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249239418,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249240417,3.31312308,170.46,170.45,6.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249240618,3.31312308,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249240917,12.42363965,170.47,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249241117,1.39409596,170.46,170.45,3.66275434]
["bitfinex-derivatives","SOLF0:USTF0",1641249241319,1.39409596,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249241620,12.42363965,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249241823,12.42363965,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249242420,3.31307763,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249242619,3.31307763,170.47,170.42,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249242819,3.31307763,170.48,170.42,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249243221,3.31307763,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249243422,3.31307763,170.48,170.42,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249243621,1.39396525,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249243821,1.39396525,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249244024,4.70704288,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249244423,3.31307763,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249244623,13.81767755,170.47,170.43,4.14311031]
["bitfinex-derivatives","SOLF0:USTF0",1641249245223,13.81767755,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249245423,8.9,170.5,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249245623,1.39405345,170.49,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249246426,12.4225305,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249247127,1.39405345,170.49,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249247327,1.39405345,170.49,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249248427,1.39405345,170.49,170.48,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1641249248928,8.6,170.5,170.48,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1641249249128,12.42118456,170.49,170.48,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1641249249835,1.39405345,170.49,170.48,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1641249254235,13.81527016,170.49,170.48,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1641249255036,8.6,170.5,170.48,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1641249255235,8.6,170.5,170.48,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641249255435,8.6,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249255637,8.6,170.5,170.49,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1641249256436,8.6,170.5,170.49,9.11750715]
["bitfinex-derivatives","SOLF0:USTF0",1641249258844,39.66286886,170.52,170.49,9.11750715]
["bitfinex-derivatives","SOLF0:USTF0",1641249259444,48.32286886,170.52,170.5,0.66250715]
["bitfinex-derivatives","SOLF0:USTF0",1641249260947,3.3124828,170.51,170.5,0.66250715]
["bitfinex-derivatives","SOLF0:USTF0",1641249262248,3.3124828,170.51,170.46,0.66250715]
["bitfinex-derivatives","SOLF0:USTF0",1641249264851,3.3124828,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249265049,3.3124828,170.51,170.5,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1641249265253,3.3124828,170.51,170.5,12.71211031]
["bitfinex-derivatives","SOLF0:USTF0",1641249265551,3.3124828,170.51,170.5,13.37461746]
["bitfinex-derivatives","SOLF0:USTF0",1641249266351,3.3124828,170.51,170.5,16.12178364]
["bitfinex-derivatives","SOLF0:USTF0",1641249267151,3.3124828,170.51,170.5,11.97867333]
["bitfinex-derivatives","SOLF0:USTF0",1641249268151,3.3124828,170.52,170.5,11.97867333]
["bitfinex-derivatives","SOLF0:USTF0",1641249268753,3.3124828,170.52,170.51,6.88728231]
["bitfinex-derivatives","SOLF0:USTF0",1641249268951,3.3124828,170.52,170.51,7.54978946]
["bitfinex-derivatives","SOLF0:USTF0",1641249269753,3.3124828,170.52,170.51,3.40967333]
["bitfinex-derivatives","SOLF0:USTF0",1641249270453,3.3124828,170.52,170.51,7.54977798]
["bitfinex-derivatives","SOLF0:USTF0",1641249271159,3.3124828,170.52,170.51,3.40967333]
["bitfinex-derivatives","SOLF0:USTF0",1641249271358,3.3124828,170.52,170.51,6.40967333]
["bitfinex-derivatives","SOLF0:USTF0",1641249272456,24.35347673,170.53,170.51,6.40967333]
["bitfinex-derivatives","SOLF0:USTF0",1641249272756,24.35347673,170.53,170.51,3.40967333]
["bitfinex-derivatives","SOLF0:USTF0",1641249272956,24.35347673,170.53,170.51,2.74716618]
["bitfinex-derivatives","SOLF0:USTF0",1641249273556,24.35347673,170.53,170.52,4.1397739]
["bitfinex-derivatives","SOLF0:USTF0",1641249273958,27.66543917,170.53,170.52,4.80216639]
["bitfinex-derivatives","SOLF0:USTF0",1641249274557,27.66543917,170.53,170.52,7.80216639]
["bitfinex-derivatives","SOLF0:USTF0",1641249275156,27.66543917,170.53,170.52,6.40955867]
["bitfinex-derivatives","SOLF0:USTF0",1641249278865,27.66543917,170.53,170.52,3.66239249]
["bitfinex-derivatives","SOLF0:USTF0",1641249279065,35.5315939,170.53,170.52,3.66239249]
["bitfinex-derivatives","SOLF0:USTF0",1641249279764,29.05809463,170.53,170.52,3.66239249]
["bitfinex-derivatives","SOLF0:USTF0",1641249280564,35.69027111,170.53,170.52,3.66239249]
["bitfinex-derivatives","SOLF0:USTF0",1641249283064,35.69027111,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249284465,29.05809463,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249285568,35.68996672,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249286268,29.05809463,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249286467,25.74613219,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249288570,29.05780739,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249289776,35.68926001,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249291773,32.37758481,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249292172,38.16383531,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249292775,41.47551481,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249295278,35.6898827,170.53,170.52,8.71939249]
["bitfinex-derivatives","SOLF0:USTF0",1641249295681,35.6898827,170.53,170.48,4.13962706]
["bitfinex-derivatives","SOLF0:USTF0",1641249295882,3.0,170.51,170.48,4.13962706]
["bitfinex-derivatives","SOLF0:USTF0",1641249296182,3.0,170.51,170.48,2.19962706]
["bitfinex-derivatives","SOLF0:USTF0",1641249296583,15.42067073,170.51,170.43,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249296984,15.42067073,170.51,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249297184,3.31251476,170.5,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249297385,12.42067073,170.47,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249298385,18.28714967,170.47,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249298587,21.59984306,170.47,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249299489,10.57182779,170.47,170.46,26.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641249300289,13.57182779,170.47,170.46,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249300488,10.57182779,170.47,170.46,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249300688,4.70534885,170.47,170.46,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249301090,4.70534885,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249301091,1.39265546,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249301292,13.81475927,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249301589,13.81475927,170.47,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249301993,13.81475927,170.47,170.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249302289,13.81475927,170.47,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249302489,12.42210381,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249302690,12.42210381,170.48,170.44,5.66980655]
["bitfinex-derivatives","SOLF0:USTF0",1641249302892,12.42210381,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249303492,8.02472647,170.5,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249303493,12.42210381,170.49,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249303692,12.42210381,170.49,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249304594,12.42210381,170.49,170.45,2.66986481]
["bitfinex-derivatives","SOLF0:USTF0",1641249305294,12.42210381,170.49,170.45,5.66986481]
["bitfinex-derivatives","SOLF0:USTF0",1641249306095,13.81475927,170.5,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249306695,13.81475927,170.5,170.44,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1641249306896,12.42210381,170.51,170.46,2.66993512]
["bitfinex-derivatives","SOLF0:USTF0",1641249307795,12.42210381,170.51,170.45,2.66993512]
["bitfinex-derivatives","SOLF0:USTF0",1641249311898,12.42210381,170.5,170.45,2.66993512]
["bitfinex-derivatives","SOLF0:USTF0",1641249312200,12.42210381,170.5,170.45,5.66993512]
["bitfinex-derivatives","SOLF0:USTF0",1641249312700,12.42210381,170.51,170.46,3.33234125]
["bitfinex-derivatives","SOLF0:USTF0",1641249313101,12.42210381,170.51,170.47,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249314201,12.42210381,170.51,170.45,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249315501,12.42210381,170.51,170.46,2.66990143]
["bitfinex-derivatives","SOLF0:USTF0",1641249315703,12.42210381,170.5,170.46,2.66990143]
["bitfinex-derivatives","SOLF0:USTF0",1641249315902,12.42210381,170.5,170.47,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249319104,12.42210381,170.5,170.45,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249320010,12.42210381,170.5,170.44,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249321007,12.42210381,170.49,170.45,2.66985135]
["bitfinex-derivatives","SOLF0:USTF0",1641249321404,12.42210381,170.49,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249321604,12.42210381,170.49,170.46,28.32719613]
["bitfinex-derivatives","SOLF0:USTF0",1641249322005,12.42210381,170.49,170.47,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249323509,12.42210381,170.5,170.47,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249324308,13.81475927,170.5,170.47,0.66240613]
["bitfinex-derivatives","SOLF0:USTF0",1641249325409,12.42210381,170.49,170.47,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641249326010,12.42210381,170.49,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249326208,13.81475927,170.49,170.44,2.66985203]
["bitfinex-derivatives","SOLF0:USTF0",1641249326409,16.81475927,170.49,170.44,2.66985203]
["bitfinex-derivatives","SOLF0:USTF0",1641249326708,16.81475927,170.49,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249326909,13.81475927,170.49,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249327109,13.81475927,170.48,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249328511,13.81475927,170.48,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249329610,22.55475927,170.48,170.44,2.66982203]
["bitfinex-derivatives","SOLF0:USTF0",1641249330211,22.55475927,170.48,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249330611,1.39265546,170.47,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249331610,1.39265546,170.47,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249333211,8.74,170.48,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249333410,8.74,170.48,170.44,2.66987901]
["bitfinex-derivatives","SOLF0:USTF0",1641249334211,1.47034119,170.47,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249334912,8.74,170.48,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249335512,8.74,170.48,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249336315,1.4702764,170.47,170.44,2.66987003]
["bitfinex-derivatives","SOLF0:USTF0",1641249336814,8.74,170.48,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249337816,1.47019832,170.47,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249338216,1.47019832,170.47,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249338415,8.64,170.49,170.46,2.66989425]
["bitfinex-derivatives","SOLF0:USTF0",1641249338616,3.0,170.51,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249339417,1.47012474,170.5,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249339617,1.47012474,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249340318,9.68070631,170.52,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249340519,12.41977414,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249341320,1.47011362,170.51,170.44,2.66989715]
["bitfinex-derivatives","SOLF0:USTF0",1641249341721,1.47011362,170.51,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249342723,12.41944474,170.51,170.46,2.66989715]
["bitfinex-derivatives","SOLF0:USTF0",1641249343022,3.3121554,170.5,170.46,2.66989715]
["bitfinex-derivatives","SOLF0:USTF0",1641249343224,3.3121554,170.5,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249343422,15.73233424,170.5,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249343822,12.42017884,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249344022,12.42017884,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249344222,13.89029246,170.49,170.44,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1641249344422,13.89029246,170.49,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249344822,8.15078569,170.52,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249345023,8.15078569,170.52,170.46,2.66990286]
["bitfinex-derivatives","SOLF0:USTF0",1641249345223,3.31201966,170.51,170.46,2.66990286]
["bitfinex-derivatives","SOLF0:USTF0",1641249345624,3.31201966,170.51,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249346024,1.47007938,170.5,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249346626,8.15071752,170.52,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249347425,3.31206429,170.51,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249348327,1.47001121,170.5,170.46,2.6699144]
["bitfinex-derivatives","SOLF0:USTF0",1641249348728,1.47001121,170.5,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249349229,8.15073681,170.52,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249349429,11.15073681,170.52,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249349829,1.4700305,170.51,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249350030,4.78217757,170.51,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249350234,5.86510264,170.5,170.47,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249350430,5.86510264,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249350431,9.17724971,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249350631,10.64728021,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249350834,7.33513314,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249351534,34.99992314,170.5,170.43,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249351833,34.99992314,170.5,170.44,2.6698651]
["bitfinex-derivatives","SOLF0:USTF0",1641249351834,33.52989264,170.5,170.44,2.6698651]
["bitfinex-derivatives","SOLF0:USTF0",1641249352234,33.52989264,170.5,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249352432,1.4700305,170.49,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249352632,4.78250072,170.49,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249353034,3.31247022,170.48,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249353539,4.78325046,170.48,170.45,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249353833,1.47078024,170.48,170.42,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249354036,5.86630687,170.46,170.42,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249354234,5.86630687,170.46,170.43,2.66978512]
["bitfinex-derivatives","SOLF0:USTF0",1641249354834,1.47078024,170.45,170.44,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249355735,5.86630687,170.46,170.44,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249356337,1.47074999,170.45,170.44,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249356538,1.47074999,170.45,170.43,4.14054108]
["bitfinex-derivatives","SOLF0:USTF0",1641249356937,1.47074999,170.45,170.44,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249357138,73.61287464,170.49,170.44,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249357537,5.86630687,170.46,170.44,0.66247577]
["bitfinex-derivatives","SOLF0:USTF0",1641249358338,5.86630687,170.46,170.43,4.14054108]
["bitfinex-derivatives","SOLF0:USTF0",1641249358538,8.86630687,170.46,170.43,4.14054108]
["bitfinex-derivatives","SOLF0:USTF0",1641249358740,1.47079803,170.45,170.42,4.14054108]
["bitfinex-derivatives","SOLF0:USTF0",1641249359141,5.86699522,170.44,170.42,4.14054108]
["bitfinex-derivatives","SOLF0:USTF0",1641249359540,5.86699522,170.44,170.43,0.66257825]
["bitfinex-derivatives","SOLF0:USTF0",1641249360440,5.86699522,170.44,170.42,0.66257825]
["bitfinex-derivatives","SOLF0:USTF0",1641249362845,14.86699522,170.44,170.42,0.66257825]
["bitfinex-derivatives","SOLF0:USTF0",1641249363045,5.86699522,170.44,170.42,0.66257825]
["bitfinex-derivatives","SOLF0:USTF0",1641249365647,5.86699522,170.44,170.42,4.80311933]
["bitfinex-derivatives","SOLF0:USTF0",1641249366248,5.86699522,170.44,170.43,0.66257825]
["bitfinex-derivatives","SOLF0:USTF0",1641249369252,5.86699522,170.44,170.43,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249369454,8.86699522,170.44,170.38,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249369651,3.0,170.4,170.38,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249370053,5.86699522,170.44,170.38,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249370254,3.0,170.39,170.38,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249370655,3.0,170.39,170.38,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249371058,3.0,170.39,170.31,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249371254,5.86699522,170.44,170.31,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249371255,3.0,170.38,170.31,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249371457,5.86699522,170.44,170.31,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249371655,27.66479,170.42,170.31,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249371855,27.66479,170.42,170.32,2.61110282]
["bitfinex-derivatives","SOLF0:USTF0",1641249372057,27.66479,170.42,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249372256,27.66479,170.42,170.32,2.61110282]
["bitfinex-derivatives","SOLF0:USTF0",1641249372456,27.66479,170.42,170.33,3.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249372856,27.66479,170.42,170.35,15.03890251]
["bitfinex-derivatives","SOLF0:USTF0",1641249373156,27.66479,170.42,170.36,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249374458,27.66479,170.42,170.37,2.61110282]
["bitfinex-derivatives","SOLF0:USTF0",1641249374858,27.66479,170.42,170.38,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249375058,1.53632048,170.41,170.38,0.66266387]
["bitfinex-derivatives","SOLF0:USTF0",1641249375257,1.53632048,170.41,170.37,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249375859,1.53632048,170.41,170.34,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249376557,1.53632048,170.41,170.35,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249379664,13.95931049,170.41,170.35,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249380065,19.82751071,170.41,170.35,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249380265,71.6524207,170.41,170.34,13.09048603]
["bitfinex-derivatives","SOLF0:USTF0",1641249380665,71.6524207,170.41,170.35,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249381064,70.11610022,170.41,170.35,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249381265,82.53909023,170.41,170.35,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249381666,82.53909023,170.41,170.34,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249383769,27.66479,170.39,170.34,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249388980,36.30479,170.39,170.34,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249392886,36.30479,170.39,170.33,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249393485,48.72778001,170.39,170.33,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249393785,48.72778001,170.39,170.32,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249393990,27.66479,170.36,170.32,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249395988,27.66479,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249396187,33.53454024,170.36,170.32,7.11868634]
["bitfinex-derivatives","SOLF0:USTF0",1641249396389,33.53454024,170.36,170.34,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249396990,33.53454024,170.36,170.33,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249397391,33.53454024,170.36,170.32,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249397793,5.87078404,170.33,170.3,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249398593,5.87078404,170.33,170.29,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249399492,5.87078404,170.33,170.28,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249399893,27.66479,170.32,170.28,0.66268634]
["bitfinex-derivatives","SOLF0:USTF0",1641249401899,27.66479,170.32,170.28,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249402399,27.66479,170.32,170.27,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249402801,27.66479,170.32,170.26,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249403802,27.66479,170.32,170.27,0.66305888]
["bitfinex-derivatives","SOLF0:USTF0",1641249404002,27.66479,170.29,170.27,0.66305888]
["bitfinex-derivatives","SOLF0:USTF0",1641249415412,27.66479,170.29,170.28,2.58139161]
["bitfinex-derivatives","SOLF0:USTF0",1641249416114,27.66479,170.29,170.28,3.24445049]
["bitfinex-derivatives","SOLF0:USTF0",1641249419215,27.66479,170.29,170.28,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249419917,27.66479,170.29,170.24,12.42779969]
["bitfinex-derivatives","SOLF0:USTF0",1641249420717,27.66479,170.29,170.25,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249423520,27.66479,170.29,170.25,13.09095523]
["bitfinex-derivatives","SOLF0:USTF0",1641249423921,27.66479,170.29,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249424719,27.66479,170.29,170.25,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249426221,27.66479,170.29,170.24,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249428120,88.22239,170.29,170.24,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249428521,88.22239,170.29,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249430021,88.22239,170.29,170.26,4.14499676]
["bitfinex-derivatives","SOLF0:USTF0",1641249430223,27.66479,170.29,170.26,4.14499676]
["bitfinex-derivatives","SOLF0:USTF0",1641249430822,27.66479,170.29,170.27,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249431522,21.03292396,170.29,170.27,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249433228,33.45591397,170.29,170.27,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249433830,33.45591397,170.29,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249435332,21.03292396,170.29,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249437135,33.45591397,170.29,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249441141,21.03292396,170.29,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249441739,21.03292396,170.29,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249442841,21.03292396,170.29,170.22,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249444244,12.42299001,170.28,170.24,4.14499676]
["bitfinex-derivatives","SOLF0:USTF0",1641249444543,12.42299001,170.28,170.25,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249446146,33.45591397,170.29,170.25,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249446748,33.45591397,170.29,170.25,4.8081523]
["bitfinex-derivatives","SOLF0:USTF0",1641249447147,33.45591397,170.29,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249450150,4.0,170.28,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249450351,5.87337014,170.27,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249451253,18.29636015,170.27,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249451553,18.29636015,170.27,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249451954,18.29636015,170.27,170.23,4.8081523]
["bitfinex-derivatives","SOLF0:USTF0",1641249452457,18.29636015,170.27,170.24,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249458961,5.87423268,170.25,170.24,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249459362,9.87423268,170.25,170.24,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249459665,9.87423268,170.25,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249460162,5.87423268,170.25,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249460363,7.52182796,170.25,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249461262,5.87423268,170.25,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249462063,5.87423268,170.25,170.21,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249464165,5.87423268,170.25,170.2,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249464366,5.87423268,170.25,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249464565,5.87423268,170.25,170.2,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249464867,5.87423268,170.25,170.2,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249465465,5.87423268,170.25,170.21,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249471074,1.64745068,170.24,170.22,6.64324258]
["bitfinex-derivatives","SOLF0:USTF0",1641249471574,1.64745068,170.24,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249486201,12.42299001,170.26,170.23,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249486401,33.45591397,170.29,170.23,3.16149643]
["bitfinex-derivatives","SOLF0:USTF0",1641249486802,33.45591397,170.29,170.24,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249487401,1.64678306,170.28,170.25,4.14514015]
["bitfinex-derivatives","SOLF0:USTF0",1641249488102,1.64678306,170.28,170.26,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249489905,1.64678306,170.28,170.26,4.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249490205,1.64678306,170.28,170.26,10.40229569]
["bitfinex-derivatives","SOLF0:USTF0",1641249490405,1.64678306,170.28,170.27,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249491409,8.306e-05,170.28,170.27,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249491608,8.306e-05,170.28,170.27,6.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249492710,18.29463583,170.31,170.27,10.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249492915,18.29463583,170.31,170.27,7.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249493111,39.05491477,170.35,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249493312,39.05491477,170.35,170.3,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1641249493513,39.05491477,170.35,170.31,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249493713,39.05491477,170.35,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249494016,33.18464767,170.35,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249494214,33.18464767,170.35,170.34,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249494415,33.18464767,170.35,170.34,9.59815554]
["bitfinex-derivatives","SOLF0:USTF0",1641249494615,27.66479,170.36,170.34,9.59815554]
["bitfinex-derivatives","SOLF0:USTF0",1641249494813,27.66479,170.36,170.34,6.59815554]
["bitfinex-derivatives","SOLF0:USTF0",1641249495215,27.66479,170.36,170.35,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249496416,21.03511139,170.36,170.35,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249497315,33.53350681,170.39,170.35,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249499018,33.53350681,170.39,170.35,4.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249499721,33.53350681,170.39,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249502322,3.31413839,170.38,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249502923,33.53350681,170.39,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249503225,33.53350681,170.39,170.35,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249504127,3.31413403,170.38,170.35,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249504529,27.66479,170.39,170.35,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249506130,27.66479,170.39,170.35,4.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249506729,5.86802805,170.41,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249507131,3.31391521,170.4,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249509931,3.31391521,170.41,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249510334,3.31391521,170.41,170.36,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249510533,3.31391521,170.41,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249510934,3.31391521,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249511234,3.31391521,170.41,170.4,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249511636,3.31391521,170.41,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249514238,10.10790593,170.41,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249514738,3.31391521,170.4,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249517639,6.79399072,170.41,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249518041,3.31368553,170.4,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249518442,6.79399072,170.41,170.36,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249519242,6.79399072,170.41,170.36,4.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249519848,6.79399072,170.41,170.37,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249521851,6.79399072,170.41,170.37,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249522051,6.79399072,170.41,170.37,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249522350,91.30679,170.42,170.37,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249522548,91.30679,170.42,170.37,4.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249522749,91.30679,170.42,170.38,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249523250,12.42537502,170.41,170.38,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249524151,27.66479,170.39,170.38,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249527952,27.66479,170.39,170.37,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249528353,27.66479,170.39,170.37,4.80829569]
["bitfinex-derivatives","SOLF0:USTF0",1641249528754,27.66479,170.39,170.38,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249529255,12.42537502,170.41,170.38,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249529457,103.73216502,170.42,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249529655,40.09016502,170.42,170.39,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249530057,12.42537502,170.42,170.39,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249530257,12.42537502,170.42,170.38,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249530456,12.42537502,170.43,170.39,4.14514015]
["bitfinex-derivatives","SOLF0:USTF0",1641249530955,12.42537502,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249531357,12.42537502,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249531558,12.42537502,170.44,170.42,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249532557,1.51066996,170.44,170.42,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249532958,1.51066996,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249533665,1.51066996,170.44,170.43,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249533860,1.51066996,170.44,170.43,10.30015554]
["bitfinex-derivatives","SOLF0:USTF0",1641249535661,1.51066996,170.46,170.43,17.07580443]
["bitfinex-derivatives","SOLF0:USTF0",1641249535860,1.51066996,170.46,170.43,14.07580443]
["bitfinex-derivatives","SOLF0:USTF0",1641249536264,1.51066996,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249536660,1.51066996,170.46,170.45,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249538463,12.42537502,170.48,170.45,3.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249539067,12.42537502,170.48,170.46,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249540270,13.93604498,170.49,170.46,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249540469,13.93604498,170.49,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249540871,17.24822075,170.49,170.48,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249541170,15.73755079,170.49,170.48,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249541371,3.31217577,170.49,170.48,15.71907329]
["bitfinex-derivatives","SOLF0:USTF0",1641249541572,3.31217577,170.49,170.48,18.71907329]
["bitfinex-derivatives","SOLF0:USTF0",1641249542474,3.31217577,170.49,170.48,6.29369827]
["bitfinex-derivatives","SOLF0:USTF0",1641249544776,27.66479,170.5,170.48,6.29369827]
["bitfinex-derivatives","SOLF0:USTF0",1641249545075,27.66479,170.5,170.49,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249545677,27.66479,170.5,170.49,15.71380315]
["bitfinex-derivatives","SOLF0:USTF0",1641249546377,27.66479,170.5,170.49,3.29369827]
["bitfinex-derivatives","SOLF0:USTF0",1641249548777,27.66479,170.5,170.49,15.71371892]
["bitfinex-derivatives","SOLF0:USTF0",1641249549077,64.5684,170.52,170.49,15.71371892]
["bitfinex-derivatives","SOLF0:USTF0",1641249549278,5.86372698,170.54,170.49,15.71371892]
["bitfinex-derivatives","SOLF0:USTF0",1641249549477,5.86372698,170.54,170.5,0.66315554]
["bitfinex-derivatives","SOLF0:USTF0",1641249549677,5.86372698,170.54,170.5,3.29369827]
["bitfinex-derivatives","SOLF0:USTF0",1641249550478,5.86372698,170.54,170.51,3.29369827]
["bitfinex-derivatives","SOLF0:USTF0",1641249550880,5.86372698,170.54,170.51,2.63054273]
["bitfinex-derivatives","SOLF0:USTF0",1641249551380,5.86372698,170.54,170.5,15.42002065]
["bitfinex-derivatives","SOLF0:USTF0",1641249551580,1.50838593,170.52,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249551779,1.50838593,170.52,170.51,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249552583,8.28926344,170.52,170.51,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249558286,8.28926344,170.52,170.51,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249560389,8.28926344,170.52,170.51,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249560588,11.6010758,170.52,170.51,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249564492,8.28926344,170.52,170.51,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249564692,1.50838593,170.52,170.51,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249565595,12.41035809,170.55,170.51,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249565792,13.92135902,170.55,170.51,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249565997,13.92135902,170.55,170.51,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249566297,13.92135902,170.55,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249566693,17.23253936,170.55,170.54,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249567494,13.92135902,170.55,170.54,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249567895,17.23245894,170.55,170.54,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249568294,13.92135902,170.55,170.54,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249568997,40.07376119,170.56,170.54,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249569798,40.07376119,170.56,170.55,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249570199,43.38462547,170.56,170.55,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249572002,40.07376119,170.56,170.55,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249572202,40.07376119,170.56,170.55,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249573003,27.66479,170.56,170.55,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249573704,40.08011596,170.56,170.55,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249575404,27.66479,170.56,170.55,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249576106,27.66479,170.56,170.55,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249576305,27.66479,170.56,170.55,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249576506,27.66479,170.56,170.51,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249576906,27.66479,170.56,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249577507,14.46218014,170.58,170.55,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249577908,3.31074541,170.57,170.56,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249578712,3.31074541,170.57,170.51,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249579912,3.31074541,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249580312,3.31074541,170.57,170.56,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249581412,3.31074541,170.57,170.56,0.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249581612,3.31074541,170.57,170.56,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249581813,3.31074541,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249582213,3.31074541,170.57,170.56,3.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249582614,3.31074541,170.57,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249583916,15.72550519,170.57,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249584715,3.31074541,170.57,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249585517,17.23679139,170.57,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249585720,13.92604598,170.57,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249586122,3.31074541,170.58,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249586322,3.31074541,170.57,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249586722,3.31074541,170.58,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249586922,1.51122297,170.57,170.56,6.66242153]
["bitfinex-derivatives","SOLF0:USTF0",1641249587124,13.92592856,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249587423,17.23667397,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249587624,3.31074541,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249588224,17.23665212,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249588426,13.92590671,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249588727,17.23665212,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249589228,3.31074541,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249589727,3.31074541,170.58,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249589926,13.9256431,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249590631,17.23638851,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249590831,8.79174541,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249591029,8.79174541,170.57,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249591435,5.481,170.57,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249591635,1.51116195,170.56,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249592434,17.89555303,170.57,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249592635,6.78916991,170.59,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249593034,3.31061072,170.58,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249593335,3.31061072,170.58,170.53,70.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249593535,3.31061072,170.58,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249593735,15.72495744,170.58,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249594535,12.41434672,170.58,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249595136,1.51107942,170.57,170.54,6.76463093]
["bitfinex-derivatives","SOLF0:USTF0",1641249595738,12.41434672,170.58,170.54,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249596037,12.41434672,170.57,170.53,67.26298032]
["bitfinex-derivatives","SOLF0:USTF0",1641249596237,12.41434672,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249596846,8.30029166,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249597142,3.31055915,170.58,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249597545,12.41446857,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249598243,1.51112175,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249599044,6.78916991,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249599246,12.41375264,170.58,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249600045,8.3000117,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249600850,12.41360865,170.58,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249601148,12.41360865,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249601550,8.3000117,170.59,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249602651,15.72417417,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249603653,3.31044832,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249604455,17.23510802,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249605057,3.31044832,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249605257,6.78916991,170.59,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249605655,3.3104629,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249607257,17.26509168,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249609159,13.95462878,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249609961,12.41410659,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249611463,8.3296921,170.59,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249612463,12.41345027,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249613063,8.3296921,170.59,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249614464,12.41373831,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249615865,8.3296921,170.59,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249616866,12.41374365,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249622678,8.3296921,170.59,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249626283,3.31045565,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249627485,4.85097784,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249629786,4.85097784,170.58,170.56,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249630289,4.85097784,170.58,170.57,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249630691,4.85097784,170.58,170.56,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249631088,1.54052219,170.58,170.56,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249631588,1.54052219,170.58,170.55,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249631789,8.3296921,170.59,170.55,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249631990,3.31072077,170.57,170.53,0.66208966]
["bitfinex-derivatives","SOLF0:USTF0",1641249632188,3.0,170.56,170.52,31.80237032]
["bitfinex-derivatives","SOLF0:USTF0",1641249632388,3.31072077,170.57,170.52,31.80237032]
["bitfinex-derivatives","SOLF0:USTF0",1641249632788,12.4125501,170.55,170.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249633390,12.4125501,170.55,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249633590,1.54052219,170.56,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249633591,12.4125501,170.54,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249634390,1.54052219,170.54,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249636293,4.85173186,170.54,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249636493,3.31120967,170.54,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249637097,4.85173186,170.54,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249637298,1.54052219,170.54,170.53,0.66221634]
["bitfinex-derivatives","SOLF0:USTF0",1641249637497,1.54052219,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249637697,4.85173186,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249638097,3.31120967,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249638899,10.71545884,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249640098,7.40424917,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249640701,19.82051482,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249641499,5.86372698,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249642298,19.85714746,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249643299,9.17489046,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249643802,5.86372698,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249644003,19.85768507,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249644202,23.16909673,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249644603,10.75250942,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249645006,17.75250942,170.54,170.53,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249645203,17.75250942,170.54,170.47,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249645403,3.0,170.53,170.47,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249646507,12.41987402,170.49,170.48,0.66238949]
["bitfinex-derivatives","SOLF0:USTF0",1641249646906,12.41987402,170.49,170.46,0.66238949]
["bitfinex-derivatives","SOLF0:USTF0",1641249647304,15.41987402,170.49,170.46,0.66238949]
["bitfinex-derivatives","SOLF0:USTF0",1641249647707,5.996,170.5,170.45,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249647908,12.42020141,170.48,170.44,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249648607,14.36254069,170.5,170.44,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249648807,12.42170645,170.47,170.45,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249649206,12.42170645,170.47,170.43,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249649207,12.42170645,170.47,170.44,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249649707,13.99907723,170.47,170.44,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249650507,16.99907723,170.47,170.44,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249650710,13.99907723,170.47,170.44,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249651509,27.66479,170.48,170.44,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249651908,27.66479,170.48,170.4,3.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249652210,27.66479,170.48,170.41,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249652610,90.35209,170.51,170.41,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249652810,90.35209,170.51,170.4,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249653212,3.31210624,170.5,170.4,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249653610,3.31210624,170.5,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249654212,3.31210624,170.5,170.41,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249654714,3.31210624,170.5,170.4,3.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249655114,3.31210624,170.5,170.41,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249655516,99.09209,170.51,170.41,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249656216,90.35209,170.51,170.41,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249656415,14.00028286,170.49,170.45,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249656816,14.00028286,170.49,170.46,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249657216,6.9694485,170.5,170.46,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249657416,8.54794125,170.5,170.46,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249658217,13.99776905,170.5,170.46,4.80006698]
["bitfinex-derivatives","SOLF0:USTF0",1641249658617,13.99776905,170.5,170.47,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249659518,13.99776905,170.5,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249659720,13.99776905,170.5,170.47,3.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249659919,13.99776905,170.5,170.49,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249660120,1.57849275,170.5,170.49,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249660620,1.57849275,170.5,170.48,10.36145767]
["bitfinex-derivatives","SOLF0:USTF0",1641249661023,1.57849275,170.5,170.49,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249661422,27.66479,170.51,170.49,0.66248666]
["bitfinex-derivatives","SOLF0:USTF0",1641249661624,27.66479,170.51,170.49,7.36145767]
["bitfinex-derivatives","SOLF0:USTF0",1641249662222,1.57747654,170.5,170.49,4.80006698]
["bitfinex-derivatives","SOLF0:USTF0",1641249662423,1.57747654,170.5,170.49,4.13758032]
["bitfinex-derivatives","SOLF0:USTF0",1641249663027,27.66479,170.51,170.49,2.56149791]
["bitfinex-derivatives","SOLF0:USTF0",1641249663827,27.66479,170.51,170.47,24.57136934]
["bitfinex-derivatives","SOLF0:USTF0",1641249664028,21.04303322,170.51,170.47,24.57136934]
["bitfinex-derivatives","SOLF0:USTF0",1641249664729,12.41649344,170.55,170.47,24.57136934]
["bitfinex-derivatives","SOLF0:USTF0",1641249665231,5.86338317,170.55,170.47,24.57136934]
["bitfinex-derivatives","SOLF0:USTF0",1641249666531,5.86338317,170.55,170.5,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249666731,14.05248748,170.54,170.5,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249668832,1.63661967,170.54,170.51,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249674036,1.63661967,170.54,170.51,6.70012051]
["bitfinex-derivatives","SOLF0:USTF0",1641249674639,1.63661967,170.54,170.51,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249677841,1.63661967,170.54,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249680645,14.05248748,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249682353,12.41586781,170.56,170.52,4.80079388]
["bitfinex-derivatives","SOLF0:USTF0",1641249683053,12.41586781,170.56,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249685056,14.05248748,170.57,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249685956,14.05248748,170.57,170.53,7.34217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249686557,14.05248748,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249686758,12.41586781,170.56,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249687360,12.41586781,170.56,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249687561,12.41586781,170.55,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249688059,12.41586781,170.56,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249688259,12.41586781,170.56,170.51,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249688260,12.41586781,170.56,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249689260,12.41586781,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249692865,12.41586781,170.55,170.52,4.80079388]
["bitfinex-derivatives","SOLF0:USTF0",1641249693064,12.41586781,170.56,170.52,4.80079388]
["bitfinex-derivatives","SOLF0:USTF0",1641249693264,12.41586781,170.56,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249694268,12.41586781,170.56,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249694470,12.41586781,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249696370,12.41586781,170.56,170.52,4.80079388]
["bitfinex-derivatives","SOLF0:USTF0",1641249696772,12.41586781,170.56,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249698374,12.41586781,170.55,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249698973,12.41586781,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249707881,14.05248748,170.56,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249709183,14.05248748,170.56,170.52,4.80079388]
["bitfinex-derivatives","SOLF0:USTF0",1641249709982,14.05248748,170.56,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249710985,12.41586781,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249717694,14.05248748,170.56,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249719098,12.41586781,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249719397,17.42486781,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249720500,1.63661967,170.54,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249726808,1.63634886,170.56,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249727608,12.41518317,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249728308,1.63634886,170.56,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249729311,12.41528723,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249730110,1.63634886,170.56,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249731013,12.41527829,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249731711,14.05162715,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249732414,14.05162715,170.55,170.52,3.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249732614,14.05162715,170.55,170.52,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249732814,14.05162715,170.55,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249733219,14.05162715,170.57,170.53,6.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1641249734219,14.05162715,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249734419,12.41527829,170.56,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249735021,12.41527829,170.56,170.53,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249736324,14.05162715,170.57,170.53,4.80079388]
["bitfinex-derivatives","SOLF0:USTF0",1641249736925,14.05162715,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249737325,12.41527829,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249737925,1.63634886,170.59,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249738624,12.41352141,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249739325,1.63634886,170.59,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249740125,12.413456,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249740724,1.63634886,170.59,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249741625,12.41350787,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249742430,14.04939224,170.58,170.54,4.80079388]
["bitfinex-derivatives","SOLF0:USTF0",1641249742828,14.04939224,170.58,170.55,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249744231,5.985,170.59,170.55,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249744933,12.41336653,170.57,170.55,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249745531,12.41336653,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249745733,1.63561916,170.58,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249746433,12.41337818,170.57,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249747233,12.41337818,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249747435,1.63561916,170.58,170.54,0.66217128]
["bitfinex-derivatives","SOLF0:USTF0",1641249747634,5.86286753,170.56,170.53,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249748234,1.63561916,170.55,170.52,67.9974226]
["bitfinex-derivatives","SOLF0:USTF0",1641249749036,5.86286753,170.56,170.52,67.9974226]
["bitfinex-derivatives","SOLF0:USTF0",1641249749737,1.63586712,170.55,170.52,67.9974226]
["bitfinex-derivatives","SOLF0:USTF0",1641249749939,1.63586712,170.55,170.52,7.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249750639,5.86286753,170.56,170.52,7.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249751240,1.63587435,170.55,170.52,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249751439,8.36287435,170.55,170.52,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249751838,6.727,170.55,170.52,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249752039,6.727,170.55,170.52,6.64074059]
["bitfinex-derivatives","SOLF0:USTF0",1641249752641,6.727,170.55,170.52,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249752842,1.6360955,170.54,170.51,31.8034126]
["bitfinex-derivatives","SOLF0:USTF0",1641249753745,6.727,170.55,170.51,31.8034126]
["bitfinex-derivatives","SOLF0:USTF0",1641249754743,1.63616655,170.54,170.51,31.8034126]
["bitfinex-derivatives","SOLF0:USTF0",1641249756044,6.727,170.55,170.51,31.8034126]
["bitfinex-derivatives","SOLF0:USTF0",1641249756645,3.0,170.54,170.51,31.8034126]
["bitfinex-derivatives","SOLF0:USTF0",1641249756946,7.55317135,170.54,170.51,31.8034126]
["bitfinex-derivatives","SOLF0:USTF0",1641249757748,5.917,170.54,170.51,31.8034126]
["bitfinex-derivatives","SOLF0:USTF0",1641249757949,5.917,170.54,170.5,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249757950,1.63649505,170.53,170.5,4.1386226]
["bitfinex-derivatives","SOLF0:USTF0",1641249758147,3.0,170.52,170.5,2.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249758748,3.0,170.52,170.46,12.42002065]
["bitfinex-derivatives","SOLF0:USTF0",1641249758950,1.67401584,170.51,170.49,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249760251,3.0,170.52,170.49,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249760452,12.41633212,170.51,170.46,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249760751,27.66479,170.49,170.46,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249760951,31.94579,170.49,170.46,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249762352,1.67463448,170.48,170.43,12.42002065]
["bitfinex-derivatives","SOLF0:USTF0",1641249762954,1.67463448,170.48,170.44,0.66227167]
["bitfinex-derivatives","SOLF0:USTF0",1641249763156,31.94579,170.49,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249763356,31.94579,170.49,170.44,0.66227167]
["bitfinex-derivatives","SOLF0:USTF0",1641249763855,4.281,170.49,170.44,0.66227167]
["bitfinex-derivatives","SOLF0:USTF0",1641249764055,1.67448014,170.48,170.45,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249764656,1.67448014,170.48,170.46,0.66227167]
["bitfinex-derivatives","SOLF0:USTF0",1641249765257,4.281,170.49,170.46,0.66227167]
["bitfinex-derivatives","SOLF0:USTF0",1641249766058,27.66479,170.51,170.46,0.66227167]
["bitfinex-derivatives","SOLF0:USTF0",1641249766260,1.6744216,170.48,170.47,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249766559,6.9444216,170.48,170.47,2.46476153]
["bitfinex-derivatives","SOLF0:USTF0",1641249766758,6.9444216,170.48,170.47,3.1270332]
["bitfinex-derivatives","SOLF0:USTF0",1641249767062,5.27,170.48,170.47,3.1270332]
["bitfinex-derivatives","SOLF0:USTF0",1641249768563,6.94433434,170.48,170.47,3.1270332]
["bitfinex-derivatives","SOLF0:USTF0",1641249768762,34.60912434,170.48,170.47,3.1270332]
["bitfinex-derivatives","SOLF0:USTF0",1641249769568,32.93479,170.48,170.47,0.66227167]
["bitfinex-derivatives","SOLF0:USTF0",1641249769967,32.93479,170.48,170.44,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249770366,32.93479,170.48,170.42,12.42002065]
["bitfinex-derivatives","SOLF0:USTF0",1641249770968,1.6749765,170.47,170.42,12.42002065]
["bitfinex-derivatives","SOLF0:USTF0",1641249771368,1.6749765,170.47,170.43,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249771969,32.93479,170.48,170.43,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249772569,32.93479,170.48,170.42,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249773674,32.93479,170.48,170.43,2.46460142]
["bitfinex-derivatives","SOLF0:USTF0",1641249773873,1.67532916,170.47,170.43,2.46460142]
["bitfinex-derivatives","SOLF0:USTF0",1641249774474,1.67532916,170.47,170.44,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249774673,32.93479,170.48,170.44,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249775977,1.67522719,170.47,170.44,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249776176,3.0,170.45,170.41,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249776376,3.0,170.44,170.41,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249776577,6.255,170.44,170.41,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249777178,6.255,170.44,170.42,2.46451507]
["bitfinex-derivatives","SOLF0:USTF0",1641249777377,3.0,170.47,170.42,2.46451507]
["bitfinex-derivatives","SOLF0:USTF0",1641249777576,45.354819,170.48,170.42,2.46451507]
["bitfinex-derivatives","SOLF0:USTF0",1641249777777,48.354819,170.48,170.42,2.46451507]
["bitfinex-derivatives","SOLF0:USTF0",1641249777978,48.354819,170.48,170.43,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249778178,45.354819,170.48,170.43,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249778377,3.0,170.47,170.43,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249778580,17.15173593,170.47,170.43,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249778778,17.15173593,170.47,170.41,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249779180,17.15173593,170.47,170.4,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249779381,3.0,170.45,170.4,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249779585,3.0,170.44,170.4,0.66235593]
["bitfinex-derivatives","SOLF0:USTF0",1641249779785,3.0,170.41,170.35,26.51663674]
["bitfinex-derivatives","SOLF0:USTF0",1641249779985,3.0,170.38,170.35,26.51663674]
["bitfinex-derivatives","SOLF0:USTF0",1641249780186,4.108,170.38,170.35,26.51663674]
["bitfinex-derivatives","SOLF0:USTF0",1641249780787,4.108,170.38,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249780788,4.108,170.38,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249780988,4.73170693,170.37,170.36,0.66260926]
["bitfinex-derivatives","SOLF0:USTF0",1641249781196,4.73170693,170.37,170.27,61.7838]
["bitfinex-derivatives","SOLF0:USTF0",1641249782595,1.73170693,170.36,170.28,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249784095,3.0,170.35,170.28,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249784296,8.73170693,170.36,170.28,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249784897,3.0,170.35,170.28,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249785296,8.73170693,170.36,170.28,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249785496,1.73170693,170.35,170.28,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249785697,4.73170693,170.35,170.28,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249786096,1.73170693,170.34,170.26,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249786297,8.39070693,170.34,170.26,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249786498,8.39070693,170.34,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249786897,36.05549693,170.34,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249787097,34.32379,170.34,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249789899,1.99011678,170.33,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249791000,1.99011678,170.33,170.25,3.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249791200,3.0,170.31,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249791401,3.0,170.32,170.26,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249791800,3.0,170.32,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249791801,3.0,170.32,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249793305,1.99055133,170.31,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249793703,3.0,170.29,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249793906,8.702,170.29,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249794106,5.702,170.29,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249795605,5.702,170.29,170.26,2.15214399]
["bitfinex-derivatives","SOLF0:USTF0",1641249796007,5.702,170.29,170.27,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249796808,8.702,170.29,170.27,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249797207,8.702,170.29,170.25,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249798008,8.702,170.29,170.22,63.0483]
["bitfinex-derivatives","SOLF0:USTF0",1641249798009,8.702,170.29,170.26,2.15209737]
["bitfinex-derivatives","SOLF0:USTF0",1641249798309,3.0,170.28,170.26,2.15209737]
["bitfinex-derivatives","SOLF0:USTF0",1641249798710,8.702,170.29,170.27,0.66270832]
["bitfinex-derivatives","SOLF0:USTF0",1641249799212,8.702,170.29,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249799412,68.927,170.29,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249799613,3.0,170.28,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249800214,68.927,170.29,170.25,33.15041514]
["bitfinex-derivatives","SOLF0:USTF0",1641249800514,8.702,170.29,170.25,33.15041514]
["bitfinex-derivatives","SOLF0:USTF0",1641249800815,8.702,170.29,170.26,0.66299299]
["bitfinex-derivatives","SOLF0:USTF0",1641249801215,3.0,170.27,170.26,0.66299299]
["bitfinex-derivatives","SOLF0:USTF0",1641249802020,3.0,170.27,170.25,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641249802217,8.8730252,170.27,170.25,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641249802618,8.87354263,170.26,170.25,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641249802819,8.87354263,170.26,170.22,8.44957827]
["bitfinex-derivatives","SOLF0:USTF0",1641249803218,8.87354263,170.26,170.23,0.66311332]
["bitfinex-derivatives","SOLF0:USTF0",1641249804318,8.87354263,170.26,170.22,0.66311332]
["bitfinex-derivatives","SOLF0:USTF0",1641249804719,3.0,170.25,170.22,0.66311332]
["bitfinex-derivatives","SOLF0:USTF0",1641249804919,5.87423268,170.23,170.22,0.66311332]
["bitfinex-derivatives","SOLF0:USTF0",1641249805120,9.311,170.25,170.22,0.66311332]
["bitfinex-derivatives","SOLF0:USTF0",1641249806320,3.0,170.23,170.22,0.66311332]
["bitfinex-derivatives","SOLF0:USTF0",1641249806921,8.87423268,170.23,170.15,47.4248]
["bitfinex-derivatives","SOLF0:USTF0",1641249807123,8.87423268,170.23,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249807124,3.0,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249807322,9.37,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249808324,9.37,170.21,170.19,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249809725,9.37,170.21,170.13,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249810324,9.37,170.21,170.18,12.43595369]
["bitfinex-derivatives","SOLF0:USTF0",1641249810926,9.37,170.21,170.19,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249811126,6.37,170.21,170.19,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249811328,7.0,170.2,170.19,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249812627,7.0,170.2,170.13,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249812827,3.0,170.19,170.13,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249815530,3.0,170.17,170.13,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249815831,3.0,170.15,170.13,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249817132,27.66479,170.14,170.13,0.66323551]
["bitfinex-derivatives","SOLF0:USTF0",1641249817332,30.66479,170.14,170.13,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249817534,30.66479,170.14,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249817734,3.0,170.11,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249818034,9.07,170.11,170.08,19.95224604]
["bitfinex-derivatives","SOLF0:USTF0",1641249818432,12.87906758,170.09,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249818632,3.0,170.07,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249818831,7.477,170.07,170.06,0.66365514]
["bitfinex-derivatives","SOLF0:USTF0",1641249819437,7.477,170.07,170.06,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641249819635,13.35727755,170.07,170.03,31.78354918]
["bitfinex-derivatives","SOLF0:USTF0",1641249819836,8.88287202,170.04,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249820535,3.0,170.03,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249820738,4.896,170.03,169.94,0.66406914]
["bitfinex-derivatives","SOLF0:USTF0",1641249820940,3.0,170.02,169.94,0.66406914]
["bitfinex-derivatives","SOLF0:USTF0",1641249821138,27.66479,169.97,169.94,0.66406914]
["bitfinex-derivatives","SOLF0:USTF0",1641249821339,32.59079,169.97,169.94,0.66406914]
["bitfinex-derivatives","SOLF0:USTF0",1641249823242,4.926,169.97,169.94,0.66406914]
["bitfinex-derivatives","SOLF0:USTF0",1641249824441,27.66479,170.0,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249824640,5.269,169.98,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249825040,5.269,169.98,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249825246,27.66479,169.97,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249825842,27.66479,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249826242,27.66479,169.97,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249827849,27.66479,169.97,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249828049,27.66479,170.0,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249828547,27.66479,170.0,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249828947,27.66479,170.0,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249829448,27.66479,170.04,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249829648,27.66479,170.04,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249829852,27.66479,170.04,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249830153,27.66479,170.04,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249830353,27.66479,170.04,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249830555,32.96853602,170.03,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249830755,32.96853602,170.03,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249830954,32.96853602,170.03,169.93,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1641249831154,60.63332602,170.04,169.93,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1641249831555,60.63332602,170.04,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249832158,60.63332602,170.04,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249832559,32.96853602,170.04,169.93,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1641249832758,32.96853602,170.04,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249832962,32.96853602,170.04,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249833160,32.96853602,170.04,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249833358,32.96853602,170.04,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249833559,32.96853602,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249833959,32.96853602,170.06,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249834360,32.96853602,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249834561,32.96853602,170.06,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249834758,32.96853602,170.07,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249834959,32.96853602,170.07,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249835160,32.96853602,170.07,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249835664,32.96853602,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249836462,32.96853602,170.1,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249836662,60.63332602,170.11,170.06,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1641249836864,60.63332602,170.11,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249837062,32.96853602,170.11,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249837463,32.96853602,170.11,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249837664,32.96853602,170.11,170.06,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1641249837864,32.96853602,170.12,170.06,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1641249838267,32.96853602,170.12,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249838764,32.96853602,170.13,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249838965,32.96853602,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249839265,32.96853602,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249840468,23.85133602,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249840668,2.640865,170.16,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249840871,2.640865,170.16,170.1,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249841271,2.640865,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249841473,5.8763038,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249841774,12.45112805,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249842774,2.640865,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249843573,2.640865,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249844274,2.640865,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249846079,9.81026305,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249846277,2.55856362,170.15,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249847180,2.63972725,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249848681,12.43736356,170.15,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249850181,2.63972725,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249851384,2.63972725,170.23,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249851986,2.63972725,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249852187,7.42072725,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249852989,2.63972725,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249853891,2.63972725,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249854992,2.63972725,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249855792,2.63972725,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249856596,2.63972725,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249857398,2.63972725,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249858701,4.781,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249858899,18.32405045,170.24,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249859399,2.63972725,170.23,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249860101,2.63972725,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249860400,8.25172725,170.22,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249861200,2.63972725,170.21,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249861402,33.16814307,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249861999,35.80787032,170.2,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249863502,2.63972725,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249864104,2.63972725,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249865103,8.53472725,170.18,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249865504,12.43842505,170.15,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249866208,2.63972725,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249866506,15.07784706,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249867007,2.63972725,170.15,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249868008,12.43811981,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249871308,2.55799992,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249872308,12.43856883,170.15,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249872909,2.55799992,170.17,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249873109,35.72614299,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249874213,12.43845949,170.16,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249875512,2.55799992,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249875715,2.55799992,170.19,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249876315,2.55799992,170.19,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249876515,35.72614299,170.19,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249877416,2.55799992,170.2,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249877615,2.55799992,170.2,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249878116,2.55799992,170.2,170.16,4.58825342]
["bitfinex-derivatives","SOLF0:USTF0",1641249878315,2.55799992,170.2,170.16,1.58825342]
["bitfinex-derivatives","SOLF0:USTF0",1641249878918,2.55799992,170.2,170.16,4.58825342]
["bitfinex-derivatives","SOLF0:USTF0",1641249879516,9.81026305,170.21,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249879718,9.81026305,170.21,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249880116,2.55680959,170.2,170.16,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249881418,9.81026305,170.21,170.16,5.73411]
["bitfinex-derivatives","SOLF0:USTF0",1641249881918,9.81026305,170.21,170.16,8.73411]
["bitfinex-derivatives","SOLF0:USTF0",1641249882122,2.44493852,170.2,170.17,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249882920,2.44494324,170.23,170.17,5.73411]
["bitfinex-derivatives","SOLF0:USTF0",1641249883520,2.44494324,170.23,170.17,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249886524,2.44494324,170.23,170.17,5.73411]
["bitfinex-derivatives","SOLF0:USTF0",1641249888227,2.44494324,170.23,170.18,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249889027,2.44494324,170.23,170.17,8.73411]
["bitfinex-derivatives","SOLF0:USTF0",1641249889226,2.44494324,170.23,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249889828,2.44494324,170.23,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249891730,2.44425597,170.26,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249892332,35.61239904,170.27,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249894433,35.61239904,170.27,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249894633,35.61239904,170.27,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249894834,35.61239904,170.27,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249895034,35.61239904,170.27,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249895433,35.61239904,170.27,170.2,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1641249895434,35.61239904,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249895633,2.44425597,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249895834,2.44425597,170.27,170.23,7.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249896336,2.44425597,170.29,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249896836,2.44425597,170.29,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249897737,2.44425597,170.29,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249898938,2.44425597,170.29,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249899338,2.44425597,170.29,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249899538,35.61239904,170.29,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249901241,35.61239904,170.29,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249901639,35.61239904,170.29,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249901840,35.61239904,170.29,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249902242,2.44425597,170.29,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249903042,39.73039904,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249904046,2.44425597,170.31,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249904850,33.16814307,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249906148,12.4297215,170.28,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249907048,33.16814307,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249907249,33.16814307,170.32,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249907548,33.16814307,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249908348,37.52014307,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249908952,12.42990133,170.28,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249909550,33.16814307,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249909750,2.44425597,170.31,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249910354,12.42976364,170.28,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249911853,33.16814307,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249912758,33.16814307,170.31,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249913457,33.16814307,170.31,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249913657,33.16814307,170.32,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249916661,33.16814307,170.32,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249916860,33.16814307,170.32,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249917260,33.16814307,170.32,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249917862,2.44425597,170.33,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249918763,2.44425597,170.33,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249919262,8.56025597,170.33,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249919462,8.56025597,170.33,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249919663,8.56025597,170.33,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249920563,2.44425597,170.32,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249921464,9.81026305,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249921665,2.44179504,170.33,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249921863,2.44179504,170.33,170.28,7.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249922363,2.44179504,170.33,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249922563,2.44179504,170.33,170.28,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249922764,7.56079504,170.33,170.28,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249923165,7.56079504,170.33,170.27,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249924164,2.44179504,170.32,170.25,7.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249924564,2.44179504,170.32,170.25,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249925066,2.44179504,170.32,170.26,5.84559033]
["bitfinex-derivatives","SOLF0:USTF0",1641249925869,2.44179504,170.32,170.26,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249926569,2.44179504,170.32,170.25,5.84559033]
["bitfinex-derivatives","SOLF0:USTF0",1641249927368,33.16814307,170.31,170.23,7.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249928171,33.16814307,170.31,170.23,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249929573,12.43185013,170.25,170.22,5.84539138]
["bitfinex-derivatives","SOLF0:USTF0",1641249930479,4.586,170.27,170.21,31.80986086]
["bitfinex-derivatives","SOLF0:USTF0",1641249931276,12.43316974,170.24,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641249931674,12.43316974,170.24,170.2,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249932177,12.43316974,170.23,170.19,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249932374,18.10716974,170.23,170.19,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249932976,18.10716974,170.23,170.19,5.84526763]
["bitfinex-derivatives","SOLF0:USTF0",1641249933174,18.10716974,170.23,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249933379,12.43316974,170.23,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249933875,12.25205809,170.25,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249934077,12.43167794,170.26,170.22,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249934679,12.43167794,170.26,170.22,7.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249935078,12.43167794,170.26,170.22,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249935278,33.16814307,170.29,170.25,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249935479,11.30939745,170.31,170.25,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249936582,11.30939745,170.31,170.24,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249936783,16.02739745,170.31,170.24,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249937283,43.69218745,170.31,170.24,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249937482,2.33105492,170.3,170.24,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249938183,11.30939745,170.3,170.24,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249939085,11.30939745,170.3,170.21,1.70019677]
["bitfinex-derivatives","SOLF0:USTF0",1641249939086,11.30939745,170.3,170.23,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249942089,11.30939745,170.3,170.25,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249942288,11.30939745,170.3,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249942889,2.33105492,170.3,170.28,5.84526763]
["bitfinex-derivatives","SOLF0:USTF0",1641249944091,77.21574307,170.35,170.28,5.84526763]
["bitfinex-derivatives","SOLF0:USTF0",1641249944890,77.21574307,170.35,170.29,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249944891,11.3053601,170.34,170.29,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249948096,2.3300987,170.36,170.3,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249948995,2.3300987,170.36,170.29,5.84526763]
["bitfinex-derivatives","SOLF0:USTF0",1641249949796,33.16814307,170.37,170.29,5.84526763]
["bitfinex-derivatives","SOLF0:USTF0",1641249954801,33.16814307,170.37,170.29,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249955002,33.16814307,170.36,170.28,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249955802,33.16814307,170.36,170.28,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249957004,33.16814307,170.35,170.28,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249957205,37.99114307,170.35,170.28,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249957504,37.99114307,170.35,170.28,8.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249958104,2.3300987,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249958304,2.3300987,170.34,170.28,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249958305,2.3300987,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249958505,2.3300987,170.34,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249958706,2.3300987,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249958905,33.16814307,170.35,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249959107,11.3053601,170.38,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249960407,11.3053601,170.38,170.31,1.81239821]
["bitfinex-derivatives","SOLF0:USTF0",1641249960408,2.3300987,170.38,170.34,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249961115,11.30034925,170.38,170.34,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249962314,2.3300987,170.38,170.34,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249963014,11.30060925,170.38,170.33,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249964314,12.42390393,170.37,170.33,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249965015,11.30060925,170.38,170.33,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249966918,12.42457419,170.36,170.32,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249967120,19.15957419,170.36,170.32,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249967919,12.42457419,170.34,170.3,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249968720,2.3300987,170.35,170.3,5.95746907]
["bitfinex-derivatives","SOLF0:USTF0",1641249968920,14.75611493,170.35,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249969721,6.735,170.36,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249970825,12.42649766,170.34,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249971525,14.75597839,170.35,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249973329,14.75597839,170.35,170.3,1.81239821]
["bitfinex-derivatives","SOLF0:USTF0",1641249973330,12.42627737,170.36,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249975431,12.42627737,170.34,170.3,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249976530,17.35627737,170.34,170.3,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249977631,2.32970102,170.33,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249978634,12.42627737,170.36,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249978833,12.42627737,170.35,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249979633,12.42627737,170.34,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249980434,12.42648215,170.35,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249981138,12.42648215,170.35,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249982336,11.30024773,170.38,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249982837,11.30024773,170.38,170.31,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249983639,12.42476179,170.37,170.33,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249984539,12.42476179,170.36,170.32,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249986341,12.42476179,170.35,170.3,46.94327086]
["bitfinex-derivatives","SOLF0:USTF0",1641249987042,12.42476179,170.35,170.3,42.7982]
["bitfinex-derivatives","SOLF0:USTF0",1641249987746,12.42476179,170.35,170.3,46.94327086]
["bitfinex-derivatives","SOLF0:USTF0",1641249988749,12.42476179,170.35,170.3,42.7982]
["bitfinex-derivatives","SOLF0:USTF0",1641249989845,12.42476179,170.37,170.31,5.95524197]
["bitfinex-derivatives","SOLF0:USTF0",1641249990647,12.42476179,170.36,170.31,5.95524197]
["bitfinex-derivatives","SOLF0:USTF0",1641249991250,19.19976179,170.36,170.31,5.95524197]
["bitfinex-derivatives","SOLF0:USTF0",1641249991749,19.19976179,170.36,170.3,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249991948,22.19976179,170.36,170.3,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249992450,2.32973718,170.35,170.3,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249993352,12.42476179,170.34,170.28,5.95519129]
["bitfinex-derivatives","SOLF0:USTF0",1641249994252,14.75449897,170.34,170.28,5.95519129]
["bitfinex-derivatives","SOLF0:USTF0",1641249995653,12.42476179,170.33,170.28,5.95519129]
["bitfinex-derivatives","SOLF0:USTF0",1641249997356,12.42476179,170.33,170.29,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249997558,3.0,170.31,170.29,4.14507086]
["bitfinex-derivatives","SOLF0:USTF0",1641249997757,3.0,170.3,170.28,1.81012043]
["bitfinex-derivatives","SOLF0:USTF0",1641249997956,3.0,170.31,170.28,1.81012043]
["bitfinex-derivatives","SOLF0:USTF0",1641249998156,3.0,170.31,170.25,12.42390393]
["bitfinex-derivatives","SOLF0:USTF0",1641249998356,2.32973718,170.3,170.24,12.42390393]
["bitfinex-derivatives","SOLF0:USTF0",1641249998957,2.32973718,170.3,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641249999357,12.42476179,170.3,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250000157,33.16814307,170.34,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250000359,12.42701427,170.33,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250001459,11.30455351,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250002464,12.42672445,170.33,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250003164,2.32990767,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250003362,14.75635635,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250005468,12.42644868,170.33,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250007068,14.75635635,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250007970,12.42644868,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250008768,12.42604377,170.33,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250009471,11.40208229,170.36,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250009669,12.42597018,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250010972,12.42525614,170.35,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250014678,12.42525614,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250016279,11.40208229,170.36,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250016981,12.4255678,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250017684,11.40208229,170.36,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250017982,12.42528409,170.35,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250018181,17.32928409,170.35,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250018582,12.42528409,170.34,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250020685,12.42528409,170.32,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250021585,12.42677516,170.33,170.28,1.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1641250023488,12.42677516,170.3,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250024189,45.8406,170.33,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250024389,11.40208229,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250025891,2.32990767,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250026094,14.7571486,170.32,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250026591,45.8406,170.33,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250027592,2.36735462,170.32,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250027793,14.79481471,170.32,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250028395,12.42746009,170.31,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250029092,5.622,170.31,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250029795,2.36735462,170.3,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250030794,9.07480749,170.32,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250030998,12.4277222,170.32,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250034700,2.36745947,170.33,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250034900,5.36745947,170.33,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250035100,3.0,170.32,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250035500,5.36745947,170.33,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250035701,3.0,170.31,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250035901,7.103,170.31,170.28,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250036301,19.53142266,170.31,170.23,21.6943842]
["bitfinex-derivatives","SOLF0:USTF0",1641250036901,16.53142266,170.31,170.23,21.6943842]
["bitfinex-derivatives","SOLF0:USTF0",1641250037103,3.0,170.28,170.23,21.6943842]
["bitfinex-derivatives","SOLF0:USTF0",1641250037302,3.0,170.27,170.23,21.6943842]
["bitfinex-derivatives","SOLF0:USTF0",1641250037501,8.773,170.27,170.23,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250037901,3.0,170.26,170.23,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250038101,5.773,170.27,170.23,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250038302,3.0,170.26,170.23,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250038502,5.773,170.27,170.23,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250038503,3.0,170.25,170.23,1.77514668]
["bitfinex-derivatives","SOLF0:USTF0",1641250038907,3.0,170.25,170.19,12.42390393]
["bitfinex-derivatives","SOLF0:USTF0",1641250040006,12.43324061,170.24,170.16,85.21119393]
["bitfinex-derivatives","SOLF0:USTF0",1641250040807,3.0,170.23,170.16,85.21119393]
["bitfinex-derivatives","SOLF0:USTF0",1641250041105,4.591,170.23,170.16,85.21119393]
["bitfinex-derivatives","SOLF0:USTF0",1641250042006,17.02517704,170.23,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250043007,12.43417704,170.22,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250044107,3.0,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250044307,6.385,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250044708,9.385,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250044907,6.385,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250045110,2.75264893,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250045309,6.468,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250048211,9.22064893,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250048411,9.22064893,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250048613,9.22064893,170.18,170.12,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250049615,9.22064893,170.18,170.11,12.42390393]
["bitfinex-derivatives","SOLF0:USTF0",1641250049814,9.22064893,170.18,170.14,12.42390393]
["bitfinex-derivatives","SOLF0:USTF0",1641250050418,2.75264893,170.15,170.1,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250050616,2.75264893,170.14,170.1,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250050815,7.27164893,170.14,170.1,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250051015,7.27164893,170.14,170.13,12.43700531]
["bitfinex-derivatives","SOLF0:USTF0",1641250051916,7.27164893,170.14,170.09,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250052117,2.75264893,170.1,170.03,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250052316,8.75364893,170.1,170.03,33.41549414]
["bitfinex-derivatives","SOLF0:USTF0",1641250052719,2.75264893,170.08,170.03,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250053117,2.75264893,170.08,170.0,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250053315,2.75264893,170.08,170.02,6.99654183]
["bitfinex-derivatives","SOLF0:USTF0",1641250054317,2.75264893,170.06,169.98,51.14678423]
["bitfinex-derivatives","SOLF0:USTF0",1641250054517,5.252,170.06,169.98,51.14678423]
["bitfinex-derivatives","SOLF0:USTF0",1641250054719,5.252,170.06,170.01,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250054916,5.252,170.06,169.98,51.14678423]
["bitfinex-derivatives","SOLF0:USTF0",1641250055117,5.252,170.06,169.98,51.3941353]
["bitfinex-derivatives","SOLF0:USTF0",1641250055318,5.252,170.06,169.98,51.14678423]
["bitfinex-derivatives","SOLF0:USTF0",1641250055519,8.00464893,170.06,169.98,51.14678423]
["bitfinex-derivatives","SOLF0:USTF0",1641250055918,5.252,170.06,169.98,51.14678423]
["bitfinex-derivatives","SOLF0:USTF0",1641250056320,5.252,170.06,169.98,6.99654183]
["bitfinex-derivatives","SOLF0:USTF0",1641250056920,2.75264893,170.02,169.98,6.99654183]
["bitfinex-derivatives","SOLF0:USTF0",1641250057121,4.467,170.02,169.98,6.99654183]
["bitfinex-derivatives","SOLF0:USTF0",1641250057922,4.467,170.02,169.95,33.41549414]
["bitfinex-derivatives","SOLF0:USTF0",1641250058122,4.467,170.02,169.95,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250058322,4.467,170.02,169.95,33.41549414]
["bitfinex-derivatives","SOLF0:USTF0",1641250058523,7.21964893,170.02,169.95,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250058723,4.467,170.02,169.95,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250059724,4.467,170.02,169.94,51.39482455]
["bitfinex-derivatives","SOLF0:USTF0",1641250059725,2.75264893,170.01,169.94,51.39482455]
["bitfinex-derivatives","SOLF0:USTF0",1641250059924,2.75264893,170.01,169.94,51.14747348]
["bitfinex-derivatives","SOLF0:USTF0",1641250060127,2.75264893,169.99,169.94,51.14747348]
["bitfinex-derivatives","SOLF0:USTF0",1641250060324,2.75264893,170.01,169.94,51.14747348]
["bitfinex-derivatives","SOLF0:USTF0",1641250060725,2.75264893,169.97,169.94,51.14747348]
["bitfinex-derivatives","SOLF0:USTF0",1641250060926,4.609,169.97,169.94,51.14747348]
["bitfinex-derivatives","SOLF0:USTF0",1641250061828,4.609,169.97,169.93,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250062528,7.36164893,169.97,169.93,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250062729,4.609,169.97,169.93,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250064031,4.609,169.97,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250064230,4.609,169.97,169.93,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250064830,4.609,169.97,169.92,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250065031,32.13179,170.02,169.96,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250065230,27.66479,170.02,169.96,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250066232,27.66479,170.02,169.94,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250066434,27.66479,170.02,169.96,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250066633,27.66479,170.02,169.95,33.41549414]
["bitfinex-derivatives","SOLF0:USTF0",1641250068132,27.66479,170.02,169.95,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250068332,27.66479,170.02,169.96,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250068534,27.66479,170.02,169.95,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250068933,27.66479,170.02,169.94,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250070035,27.66479,170.02,169.94,33.41549414]
["bitfinex-derivatives","SOLF0:USTF0",1641250070234,27.66479,170.02,169.99,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250071036,27.66479,170.05,169.99,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250071237,27.66479,170.05,169.98,37.27614307]
["bitfinex-derivatives","SOLF0:USTF0",1641250071837,27.66479,170.05,170.0,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250072239,27.66479,170.05,169.98,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250072538,27.66479,170.05,170.02,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250073440,27.66479,170.05,170.03,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250073639,27.66479,170.05,169.99,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250073842,27.66479,170.05,170.02,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250074041,27.66479,170.05,169.99,33.16814307]
["bitfinex-derivatives","SOLF0:USTF0",1641250074243,27.66479,170.05,170.03,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250074843,27.66479,170.05,169.99,39.98314307]
["bitfinex-derivatives","SOLF0:USTF0",1641250075542,27.66479,170.05,170.03,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250075742,27.66479,170.09,170.04,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250075943,27.66479,170.09,170.03,4.80235107]
["bitfinex-derivatives","SOLF0:USTF0",1641250076343,27.66479,170.09,170.08,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250076542,27.66479,170.09,170.04,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250077444,27.66479,170.09,170.01,51.14747348]
["bitfinex-derivatives","SOLF0:USTF0",1641250077643,27.66479,170.09,170.01,54.14747348]
["bitfinex-derivatives","SOLF0:USTF0",1641250077844,27.66479,170.09,170.07,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250078443,27.66479,170.09,170.07,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250079145,27.66479,170.09,170.08,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250079345,27.66479,170.12,170.08,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250079545,27.66479,170.12,170.08,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250079745,33.16814307,170.15,170.1,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250079947,33.16814307,170.15,170.08,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250080146,33.16814307,170.15,170.1,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250080546,12.43985655,170.14,170.1,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250082649,12.43985655,170.14,170.1,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250084148,12.43985655,170.12,170.08,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250084548,12.43985655,170.12,170.09,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250085149,12.43985655,170.12,170.08,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250085353,12.43985655,170.12,170.1,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250085551,12.43985655,170.13,170.1,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250086352,12.43985655,170.13,170.09,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250086552,17.93785655,170.13,170.09,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250088154,12.43985655,170.12,170.08,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250088755,2.55960983,170.12,170.09,5.73427997]
["bitfinex-derivatives","SOLF0:USTF0",1641250089658,2.55960983,170.12,170.09,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250089962,12.43985655,170.1,170.06,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250090157,12.43985655,170.1,170.06,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250090557,12.43985655,170.1,170.06,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250090758,12.43985655,170.09,170.05,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250091559,12.43985655,170.09,170.06,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250092061,12.43985655,170.09,170.06,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250092759,12.43985655,170.09,170.06,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250092958,12.43985655,170.09,170.05,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250093158,12.43985655,170.09,170.05,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250093760,12.43985655,170.07,170.05,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250094461,12.43985655,170.07,170.04,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250094660,12.43985655,170.08,170.04,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250095665,12.43985655,170.08,170.04,5.73400906]
["bitfinex-derivatives","SOLF0:USTF0",1641250096063,12.43985655,170.08,170.04,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250096265,12.43985655,170.08,170.04,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250097166,12.43985655,170.08,170.06,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250097668,12.43985655,170.08,170.04,5.73400906]
["bitfinex-derivatives","SOLF0:USTF0",1641250097866,16.71685655,170.08,170.04,5.73400906]
["bitfinex-derivatives","SOLF0:USTF0",1641250098067,4.277,170.08,170.05,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250098866,2.55960983,170.07,170.05,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250100371,6.67960983,170.07,170.05,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250100566,6.67960983,170.07,170.03,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250100567,12.43985655,170.06,170.03,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250101269,2.55960983,170.06,170.03,5.73393176]
["bitfinex-derivatives","SOLF0:USTF0",1641250102870,2.55960983,170.06,170.02,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250102871,14.99946638,170.06,170.02,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250104672,12.43985655,170.05,170.01,5.73393176]
["bitfinex-derivatives","SOLF0:USTF0",1641250105274,12.43985655,170.05,170.02,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250105474,14.99946638,170.06,170.02,4.39466261]
["bitfinex-derivatives","SOLF0:USTF0",1641250105673,12.43985655,170.06,170.02,4.14731154]
["bitfinex-derivatives","SOLF0:USTF0",1641250108475,12.43985655,170.05,170.01,5.73393176]
["bitfinex-derivatives","SOLF0:USTF0",1641250109477,2.55960983,170.05,170.01,5.73393176]
["bitfinex-derivatives","SOLF0:USTF0",1641250110179,15.00580464,170.05,170.01,5.73393176]
["bitfinex-derivatives","SOLF0:USTF0",1641250111179,4.723,170.06,170.01,5.73393176]
["bitfinex-derivatives","SOLF0:USTF0",1641250111679,2.75264893,170.02,170.01,5.73393176]
["bitfinex-derivatives","SOLF0:USTF0",1641250111879,9.24764893,170.02,169.97,12.43985655]
["bitfinex-derivatives","SOLF0:USTF0",1641250112481,2.75264893,169.98,169.97,12.43985655]
["bitfinex-derivatives","SOLF0:USTF0",1641250112680,8.17564893,169.98,169.97,12.43985655]
["bitfinex-derivatives","SOLF0:USTF0",1641250112884,8.17564893,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250113080,5.423,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250113981,2.75264893,169.99,169.98,1.21733709]
["bitfinex-derivatives","SOLF0:USTF0",1641250114180,2.75264893,170.0,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250114883,12.28886502,169.99,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250116785,12.28886502,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250116984,17.14486502,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250117685,4.856,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250119288,12.28886502,169.97,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250120090,17.14486502,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250121896,19.89751395,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250122396,12.28886502,169.97,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250123997,12.28886502,169.97,169.89,15.43985655]
["bitfinex-derivatives","SOLF0:USTF0",1641250124799,12.28886502,169.97,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250124999,12.28886502,169.97,169.89,15.43985655]
["bitfinex-derivatives","SOLF0:USTF0",1641250125199,12.28886502,169.97,169.89,54.83305655]
["bitfinex-derivatives","SOLF0:USTF0",1641250125898,12.28886502,169.97,169.95,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250132204,12.28886502,169.98,169.95,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250132705,12.28886502,169.98,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250133409,12.28886502,169.97,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250141427,9.74194343,169.99,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250142731,42.243792,170.0,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250143431,12.45184222,169.97,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250144331,12.45184222,169.97,169.96,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250144531,12.45184222,169.97,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250145834,15.20449115,169.97,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250146034,15.20449115,169.97,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250146235,12.45184222,169.97,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250146836,52.65174893,169.98,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250147036,9.74194343,169.97,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250147237,9.74194343,169.97,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250148037,12.45275034,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250148237,16.72375034,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250150841,4.271,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250151842,16.72377039,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250153042,19.38868374,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250160750,6.93591335,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250172461,6.93591335,169.95,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250172662,19.35751671,169.95,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250173363,6.93591335,169.95,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250174066,6.93591335,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250186781,6.93591335,169.95,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250187580,6.93591335,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250193581,6.93591335,169.95,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250194182,6.93591335,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250196593,6.93591335,169.95,169.94,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250197188,6.93591335,169.95,169.94,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250199292,6.93591335,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250201593,40.10405642,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250202796,40.10405642,169.95,169.88,46.1957]
["bitfinex-derivatives","SOLF0:USTF0",1641250203596,40.10405642,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250204298,4.271,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250204497,33.16814307,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250209605,45.66273543,169.97,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250210205,45.66273543,169.97,169.92,46.50575107]
["bitfinex-derivatives","SOLF0:USTF0",1641250210504,33.16814307,169.96,169.92,46.50575107]
["bitfinex-derivatives","SOLF0:USTF0",1641250210707,38.27814307,169.96,169.92,46.50575107]
["bitfinex-derivatives","SOLF0:USTF0",1641250211009,38.27814307,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250212004,38.27814307,169.96,169.92,46.50575107]
["bitfinex-derivatives","SOLF0:USTF0",1641250212407,38.27814307,169.96,169.92,46.2584]
["bitfinex-derivatives","SOLF0:USTF0",1641250212606,38.27814307,169.96,169.92,46.50575107]
["bitfinex-derivatives","SOLF0:USTF0",1641250212806,38.27814307,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250213305,5.11,169.96,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250214306,33.16814307,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250214906,39.64214307,169.95,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250216710,42.394792,169.95,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250216909,2.75264893,169.94,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250217912,33.16814307,169.92,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250218812,33.16814307,169.92,169.88,47.4046]
["bitfinex-derivatives","SOLF0:USTF0",1641250219311,33.16814307,169.92,169.84,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250219513,2.75264893,169.87,169.84,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250219713,6.22,169.87,169.84,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250220516,6.22,169.87,169.82,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250220717,15.12828657,169.86,169.82,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250221617,12.46071923,169.84,169.81,48.19225107]
["bitfinex-derivatives","SOLF0:USTF0",1641250221818,12.46071923,169.84,169.81,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250222619,12.46071923,169.84,169.8,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250222821,12.46071923,169.83,169.79,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250223020,18.96071923,169.83,169.79,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250223421,18.96071923,169.83,169.82,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250223620,6.5,169.83,169.81,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250223821,2.66756734,169.82,169.81,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250224020,2.66756734,169.82,169.78,5.62580835]
["bitfinex-derivatives","SOLF0:USTF0",1641250224220,2.66756734,169.82,169.79,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250224620,2.66756734,169.82,169.78,5.87315942]
["bitfinex-derivatives","SOLF0:USTF0",1641250224821,6.5,169.83,169.78,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250225021,6.5,169.83,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250225923,12.46571273,169.79,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250226122,19.23771273,169.79,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250226521,19.23771273,169.79,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250226722,9.44228224,169.79,169.77,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250227122,9.44228224,169.79,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250227322,9.44228224,169.79,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250227623,33.16814307,169.82,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250227823,33.16814307,169.82,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250228023,33.16814307,169.82,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250228224,33.16814307,169.82,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250228422,49.4100865,169.83,169.75,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250228622,2.75264893,169.81,169.77,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250228925,49.4100865,169.83,169.77,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250229626,33.16814307,169.82,169.77,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250230527,2.75264893,169.8,169.77,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250230729,33.16814307,169.83,169.79,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250231527,35.920792,169.85,169.77,31.80542992]
["bitfinex-derivatives","SOLF0:USTF0",1641250231925,2.75264893,169.82,169.77,32.05278099]
["bitfinex-derivatives","SOLF0:USTF0",1641250232129,2.75264893,169.81,169.77,32.05278099]
["bitfinex-derivatives","SOLF0:USTF0",1641250232327,2.75264893,169.81,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250232527,7.04764893,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250234029,4.295,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250235130,7.04764893,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250235732,40.215792,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250237134,37.46314307,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250239535,4.295,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250239734,33.16814307,169.84,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250240336,33.16814307,169.84,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250240535,2.75264893,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250240736,8.41164893,169.83,169.77,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250241738,5.659,169.83,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250243138,12.46418429,169.81,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250243338,12.46418429,169.81,169.77,31.80542992]
["bitfinex-derivatives","SOLF0:USTF0",1641250244041,2.66967086,169.82,169.77,31.80542992]
["bitfinex-derivatives","SOLF0:USTF0",1641250244240,2.66967086,169.82,169.78,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250244440,5.42231979,169.82,169.77,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250244640,12.4644382,169.81,169.77,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250245541,12.4644382,169.81,169.74,42.286]
["bitfinex-derivatives","SOLF0:USTF0",1641250245542,12.4644382,169.78,169.74,46.42663992]
["bitfinex-derivatives","SOLF0:USTF0",1641250245741,2.75264893,169.76,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250245941,19.2964382,169.78,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250246140,2.75264893,169.75,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250246348,19.2964382,169.78,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250246642,22.04908713,169.78,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250246845,2.66967086,169.75,169.72,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250247646,2.67134068,169.76,169.72,5.62541885]
["bitfinex-derivatives","SOLF0:USTF0",1641250249050,15.13972164,169.76,169.71,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250249446,15.13972164,169.76,169.71,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250249648,12.46838096,169.75,169.71,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250250549,12.46838096,169.74,169.7,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250250750,16.79338096,169.74,169.7,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250251254,2.67134068,169.73,169.7,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250251857,2.67134068,169.73,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250252256,5.42398961,169.73,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250252455,12.46838096,169.74,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250252655,12.46838096,169.74,169.69,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250253457,12.46838096,169.73,169.69,5.62529497]
["bitfinex-derivatives","SOLF0:USTF0",1641250254159,12.46838096,169.73,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250254756,12.46838096,169.73,169.69,5.62529497]
["bitfinex-derivatives","SOLF0:USTF0",1641250254757,12.46838096,169.73,169.69,5.87264604]
["bitfinex-derivatives","SOLF0:USTF0",1641250255459,12.46927184,169.74,169.7,5.62529497]
["bitfinex-derivatives","SOLF0:USTF0",1641250256459,12.46927184,169.74,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250257062,15.14135583,169.74,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250257561,15.14135583,169.74,169.7,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250257759,15.14135583,169.74,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250258161,9.74194343,169.75,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250258360,9.74194343,169.75,169.69,5.62529497]
["bitfinex-derivatives","SOLF0:USTF0",1641250258361,12.46987306,169.73,169.69,5.62529497]
["bitfinex-derivatives","SOLF0:USTF0",1641250258560,12.46987306,169.73,169.7,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250258961,33.16814307,169.77,169.7,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250259262,15.14031614,169.75,169.71,5.62529497]
["bitfinex-derivatives","SOLF0:USTF0",1641250260565,15.14031614,169.75,169.71,5.87264604]
["bitfinex-derivatives","SOLF0:USTF0",1641250260867,12.46879928,169.76,169.71,5.87264604]
["bitfinex-derivatives","SOLF0:USTF0",1641250261265,12.46879928,169.76,169.73,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250261865,12.46879928,169.76,169.72,5.62529497]
["bitfinex-derivatives","SOLF0:USTF0",1641250262266,12.46879928,169.76,169.73,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250263067,12.56578056,169.78,169.73,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250263267,12.56578056,169.79,169.74,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250263970,12.46682967,169.78,169.74,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250264670,12.46682967,169.78,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250264969,17.26682967,169.78,169.74,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250265171,4.8,169.78,169.75,5.62555342]
["bitfinex-derivatives","SOLF0:USTF0",1641250266070,7.55264893,169.78,169.75,5.62555342]
["bitfinex-derivatives","SOLF0:USTF0",1641250266271,7.55264893,169.78,169.72,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250266272,2.67151686,169.77,169.72,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250266470,12.46682967,169.76,169.73,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250267073,15.13834653,169.77,169.73,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250268072,15.13834653,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250271976,12.46682967,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250273078,12.46682967,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250275882,12.56578056,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250276081,45.73392363,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250277982,12.46884821,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250278685,12.46884821,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250280284,12.46884821,169.76,169.74,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250280485,12.46884821,169.78,169.74,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250281588,12.46884821,169.77,169.74,27.91214107]
["bitfinex-derivatives","SOLF0:USTF0",1641250282290,2.75264893,169.79,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250283792,12.46748423,169.76,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250284492,2.67151686,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250284692,35.83965993,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250285493,35.83965993,169.78,169.71,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250285693,12.46813759,169.75,169.71,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250286396,12.46813759,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250291099,12.56578056,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250292002,12.46832469,169.75,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250293904,12.56578056,169.77,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250295206,2.75264893,169.76,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250295406,12.56578056,169.77,169.7,4.38799099]
["bitfinex-derivatives","SOLF0:USTF0",1641250295607,12.56578056,169.77,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250295808,15.31842949,169.77,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250296008,12.47015914,169.72,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250297213,9.8942637,169.77,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250297214,12.47015914,169.73,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250297413,12.47015914,169.73,169.69,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250297614,12.47015914,169.73,169.72,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250298015,45.73392363,169.77,169.72,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250298214,12.46892352,169.74,169.7,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250299016,12.46892352,169.73,169.69,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250299418,12.46892352,169.73,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250300221,12.46892352,169.72,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250301919,5.442,169.72,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250302917,2.67151686,169.72,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250303519,5.576,169.76,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250303719,2.67174766,169.75,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250304318,12.46986936,169.72,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250304518,18.02586936,169.72,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250304718,18.02586936,169.72,169.68,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250305118,5.556,169.72,169.68,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250305320,8.22774766,169.72,169.68,4.14063992]
["bitfinex-derivatives","SOLF0:USTF0",1641250305718,8.22774766,169.72,169.71,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250306119,2.67174766,169.72,169.71,6.93935107]
["bitfinex-derivatives","SOLF0:USTF0",1641250306321,12.47028075,169.72,169.71,6.93935107]
["bitfinex-derivatives","SOLF0:USTF0",1641250306520,7.12688075,169.72,169.71,6.93935107]
["bitfinex-derivatives","SOLF0:USTF0",1641250306719,33.16814307,169.76,169.71,6.93935107]
["bitfinex-derivatives","SOLF0:USTF0",1641250306919,33.16814307,169.76,169.75,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250307121,33.16814307,169.76,169.75,6.52135107]
["bitfinex-derivatives","SOLF0:USTF0",1641250307520,7.08394307,169.76,169.75,6.52135107]
["bitfinex-derivatives","SOLF0:USTF0",1641250307721,7.08394307,169.81,169.75,6.52135107]
["bitfinex-derivatives","SOLF0:USTF0",1641250308121,7.08394307,169.81,169.8,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250308723,9.8942637,169.82,169.75,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1641250308922,43.7258,169.84,169.78,4.15530778]
["bitfinex-derivatives","SOLF0:USTF0",1641250308923,53.6200637,169.84,169.78,4.15530778]
["bitfinex-derivatives","SOLF0:USTF0",1641250309124,53.6200637,169.84,169.79,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250309423,53.6200637,169.84,169.8,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250309623,53.6200637,169.84,169.8,4.45535107]
["bitfinex-derivatives","SOLF0:USTF0",1641250309823,9.8942637,169.83,169.8,4.45535107]
["bitfinex-derivatives","SOLF0:USTF0",1641250310023,9.8942637,169.83,169.81,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250310224,9.8942637,169.83,169.8,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1641250310425,9.8942637,169.83,169.82,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250310626,46.7004,169.87,169.82,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250310825,46.7004,169.87,169.8,8.36330778]
["bitfinex-derivatives","SOLF0:USTF0",1641250311024,46.7004,169.87,169.85,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250311528,46.7004,169.87,169.8,11.36330778]
["bitfinex-derivatives","SOLF0:USTF0",1641250311725,27.66479,169.89,169.86,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250311926,27.66479,169.89,169.84,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641250312126,27.66479,169.89,169.87,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250312327,75.91979,169.92,169.87,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250313425,75.91979,169.92,169.88,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250313626,22.0231903,169.91,169.88,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250313926,22.0231903,169.91,169.82,4.15530778]
["bitfinex-derivatives","SOLF0:USTF0",1641250314326,8.89773179,169.91,169.88,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250314727,8.89773179,169.91,169.89,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250315127,8.89773179,169.91,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250315530,8.89773179,169.91,169.89,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250315828,8.89773179,169.91,169.83,4.15530778]
["bitfinex-derivatives","SOLF0:USTF0",1641250316029,8.89773179,169.91,169.89,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250316528,8.89773179,169.91,169.9,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250318634,43.9123,169.94,169.9,8.04635107]
["bitfinex-derivatives","SOLF0:USTF0",1641250318833,49.78900734,169.99,169.93,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250319034,77.45379734,169.99,169.93,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250319236,77.45379734,169.99,169.98,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250319435,27.66479,169.99,169.98,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250320437,27.66479,170.02,169.98,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250321040,45.076,170.03,169.98,0.24735107]
["bitfinex-derivatives","SOLF0:USTF0",1641250321846,45.076,170.03,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250322044,30.41743893,170.06,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250322442,30.41743893,170.06,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250322643,2.75264893,170.05,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250322843,2.75264893,170.04,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250323343,30.41743893,170.06,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250324147,3.321139,170.05,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250324546,6.07378793,170.05,169.99,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250324947,3.321139,170.04,169.99,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250326548,3.321139,170.04,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250326749,3.321139,170.05,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250327649,3.321139,170.05,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250328048,6.07378793,170.05,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250328450,3.321139,170.04,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250329248,6.07378793,170.04,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250329448,27.66479,170.06,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250330350,4.0,170.05,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250330548,7.32138625,170.05,170.01,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250330749,7.32138625,170.05,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250330951,3.32138625,170.04,170.0,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250331550,3.32138625,170.04,169.97,4.15119326]
["bitfinex-derivatives","SOLF0:USTF0",1641250331750,5.88217994,170.0,169.9,33.21022421]
["bitfinex-derivatives","SOLF0:USTF0",1641250331950,5.88304506,169.98,169.9,36.21022421]
["bitfinex-derivatives","SOLF0:USTF0",1641250332350,3.32138625,169.97,169.9,33.21022421]
["bitfinex-derivatives","SOLF0:USTF0",1641250332951,3.32138625,169.97,169.85,45.24714234]
["bitfinex-derivatives","SOLF0:USTF0",1641250333151,30.98617625,169.97,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250333351,4.0,169.95,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250333552,4.0,169.95,169.85,45.24714234]
["bitfinex-derivatives","SOLF0:USTF0",1641250333951,4.0,169.95,169.85,48.24714234]
["bitfinex-derivatives","SOLF0:USTF0",1641250334151,3.32138625,169.94,169.85,48.24714234]
["bitfinex-derivatives","SOLF0:USTF0",1641250334351,3.32138625,169.94,169.85,45.24714234]
["bitfinex-derivatives","SOLF0:USTF0",1641250334551,3.32138625,169.94,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250334552,3.32138625,169.94,169.84,33.21022421]
["bitfinex-derivatives","SOLF0:USTF0",1641250334752,7.32138625,169.94,169.84,33.21022421]
["bitfinex-derivatives","SOLF0:USTF0",1641250334953,7.32138625,169.94,169.85,0.66465598]
["bitfinex-derivatives","SOLF0:USTF0",1641250335154,27.66479,169.92,169.85,0.66465598]
["bitfinex-derivatives","SOLF0:USTF0",1641250336456,4.0,169.91,169.83,0.66465598]
["bitfinex-derivatives","SOLF0:USTF0",1641250336654,7.323498,169.91,169.86,0.66465598]
["bitfinex-derivatives","SOLF0:USTF0",1641250337157,4.0,169.91,169.86,0.66465598]
["bitfinex-derivatives","SOLF0:USTF0",1641250337358,4.0,169.91,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250337556,4.0,169.86,169.8,33.21022421]
["bitfinex-derivatives","SOLF0:USTF0",1641250337855,4.0,169.86,169.8,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641250338056,5.88772116,169.84,169.8,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641250338456,5.88772116,169.84,169.78,12.03694234]
["bitfinex-derivatives","SOLF0:USTF0",1641250338658,5.88772116,169.84,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250339157,33.55251116,169.84,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250339956,33.55251116,169.84,169.78,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250340356,33.55251116,169.84,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250340756,33.55251116,169.84,169.78,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250340956,24.43178357,169.83,169.78,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250341758,24.43178357,169.83,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250342057,24.43178357,169.83,169.78,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250342258,24.43178357,169.83,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250342460,10.03063784,169.83,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250342657,10.03063784,169.83,169.78,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250343058,10.03063784,169.83,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250344560,10.03063784,169.83,169.78,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641250344760,10.03063784,169.83,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250345158,10.03063784,169.83,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250345760,10.03063784,169.83,169.78,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250345962,5.88772116,169.84,169.78,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250346163,5.88772116,169.84,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250346365,5.88772116,169.84,169.78,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250346562,2.72243094,169.83,169.82,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250346962,2.72243094,169.83,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250347462,2.72243094,169.83,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250348466,5.88772116,169.84,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250348766,5.88772116,169.84,169.74,7.48591751]
["bitfinex-derivatives","SOLF0:USTF0",1641250348968,5.88772116,169.84,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250350068,2.72239402,169.83,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250350269,2.72239402,169.83,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250351271,27.15266334,169.86,169.74,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250351474,27.15266334,169.86,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250352371,27.15266334,169.86,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250353572,27.15266334,169.86,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250353973,27.15266334,169.86,169.84,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250354372,27.15266334,169.86,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250354575,12.75237906,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250354774,12.75237906,169.86,169.85,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250355175,12.75237906,169.86,169.85,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250355375,12.75237906,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250355777,27.14603303,169.9,169.85,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250356177,27.14603303,169.9,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250356480,27.14603303,169.9,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250356677,12.75237906,169.91,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250357377,12.75237906,169.91,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250357778,12.75237906,169.91,169.87,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250358480,27.14603303,169.91,169.87,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250359581,27.14603303,169.91,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250359980,27.14603303,169.91,169.85,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250361182,33.2332566,169.87,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250361381,33.2332566,169.87,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250361981,33.2332566,169.87,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250362381,33.2332566,169.87,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250362781,33.2332566,169.87,169.86,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250363183,33.2332566,169.87,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250363384,33.2332566,169.87,169.86,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250363585,33.2332566,169.87,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250364287,33.2332566,169.87,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250364885,33.2332566,169.87,169.86,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250365088,33.2332566,169.87,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250365286,33.2332566,169.87,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250365484,33.2332566,169.87,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250365885,33.2332566,169.87,169.85,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250366285,33.2332566,169.87,169.85,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250366784,33.2332566,169.87,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250367189,76.93504037,169.91,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250368690,49.78900734,169.9,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250370095,49.78900734,169.9,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250370296,55.62100734,169.9,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250370998,12.46396963,169.81,169.8,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250371800,12.46396963,169.81,169.79,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250372300,12.46396963,169.81,169.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250372698,12.46396963,169.81,169.8,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250373502,2.72239402,169.86,169.8,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250374104,2.72239402,169.86,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250374506,49.78900734,169.86,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250375107,49.78900734,169.86,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250375307,49.78900734,169.87,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250375505,49.78900734,169.87,169.85,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1641250375907,49.78900734,169.87,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250376307,12.75237906,169.88,169.86,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250377307,12.75237906,169.88,169.82,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250378008,12.75237906,169.91,169.82,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250378208,12.75237906,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250378609,12.75237906,169.91,169.82,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250379009,12.75237906,169.91,169.81,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250379208,12.75237906,169.91,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250379710,12.75237906,169.91,169.87,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250380312,49.78900734,169.9,169.87,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250380910,62.5413864,169.91,169.87,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250383014,62.5413864,169.91,169.87,3.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250383613,62.5413864,169.91,169.88,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250383813,62.5413864,169.91,169.88,6.38591751]
["bitfinex-derivatives","SOLF0:USTF0",1641250384114,12.75237906,169.91,169.88,6.38591751]
["bitfinex-derivatives","SOLF0:USTF0",1641250384515,12.75237906,169.91,169.89,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250385219,12.75237906,169.91,169.87,0.66491751]
["bitfinex-derivatives","SOLF0:USTF0",1641250385419,12.75237906,169.91,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250385619,12.75237906,169.91,169.9,9.27091751]
["bitfinex-derivatives","SOLF0:USTF0",1641250386020,62.5413864,169.91,169.9,9.27091751]
["bitfinex-derivatives","SOLF0:USTF0",1641250386620,33.0670538,169.93,169.9,9.27091751]
["bitfinex-derivatives","SOLF0:USTF0",1641250386821,14.39365397,169.93,169.9,9.27091751]
["bitfinex-derivatives","SOLF0:USTF0",1641250387021,14.39365397,169.93,169.9,6.27091751]
["bitfinex-derivatives","SOLF0:USTF0",1641250387222,33.22174457,169.91,169.9,6.27091751]
["bitfinex-derivatives","SOLF0:USTF0",1641250387421,33.22174457,169.91,169.9,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641250388324,12.45799323,169.92,169.9,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1641250388923,12.45799323,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250389523,33.22174457,169.96,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250389727,27.66479,169.99,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250390323,3.32220153,169.98,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250390725,3.32220153,169.98,169.9,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1641250390923,3.32220153,169.98,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250391124,3.32220153,169.98,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250391525,3.32220153,169.98,169.9,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641250391924,3.32220153,169.98,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250392124,3.32220153,169.98,169.9,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641250392728,3.32220153,169.98,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250393024,3.32220153,169.98,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250393224,27.66479,169.99,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250393424,27.66479,169.99,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250394125,27.66479,169.99,169.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250394325,65.37375893,170.07,169.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250394525,65.37375893,170.07,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250394725,65.37375893,170.07,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250394927,16.01354107,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250395625,3.3210952,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250396525,3.3210952,170.06,170.04,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641250396726,3.3210952,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250396925,9.4120952,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250397427,3.3210952,170.05,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250398225,3.3210952,170.05,169.96,59.2666]
["bitfinex-derivatives","SOLF0:USTF0",1641250398226,3.3210952,170.05,169.96,62.2666]
["bitfinex-derivatives","SOLF0:USTF0",1641250398426,110.95585104,170.06,169.96,62.2666]
["bitfinex-derivatives","SOLF0:USTF0",1641250398626,110.95585104,170.06,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250398827,3.3210952,170.05,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250399028,16.01354107,170.05,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250399227,16.01354107,170.05,169.96,65.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641250399830,3.3210952,170.04,169.96,65.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641250400529,3.3210952,170.04,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250400729,16.01354107,170.05,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250401132,3.3210952,170.04,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250402433,3.3210952,170.06,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250405238,33.21018127,170.05,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250405539,3.3210952,170.04,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250409045,14.39442652,170.07,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250409743,3.32107769,170.06,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250412248,3.32107769,170.06,170.01,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250412848,3.32107769,170.06,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250413047,3.32107769,170.06,170.02,5.79624854]
["bitfinex-derivatives","SOLF0:USTF0",1641250413547,3.32107769,170.06,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250414248,12.45346819,170.04,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250414751,12.45346819,170.04,170.03,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250415448,14.39442652,170.07,170.03,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250415750,3.32090036,170.06,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250416751,3.32090036,170.06,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250420353,3.32090036,170.06,170.03,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250421055,3.32090036,170.06,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250421857,3.32090036,170.06,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250424462,3.32090036,170.06,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250425461,12.441139,170.03,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250426561,12.441139,170.03,169.98,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250429565,12.441139,170.03,169.98,4.81690403]
["bitfinex-derivatives","SOLF0:USTF0",1641250429967,12.441139,170.03,169.99,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250431067,12.441139,170.03,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250431566,12.441139,170.03,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250431766,33.21018127,170.05,170.02,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250431967,33.21018127,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250432571,35.36300858,170.06,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250433068,35.36300858,170.06,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250433271,2.15282731,170.06,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250434474,3.3208814,170.05,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250434874,5.47370871,170.05,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250436184,5.47370871,170.05,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250436584,2.15282731,170.05,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250437283,2.15282731,170.06,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250437983,3.32093221,170.05,170.03,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250438383,3.32093221,170.05,170.02,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250438784,3.32093221,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250438985,2.15282731,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250439386,2.15282731,170.04,170.03,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250439885,35.34316017,170.04,170.03,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250440585,33.19033286,170.04,170.03,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250442688,2.15282731,170.06,170.03,3.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250443089,3.32082038,170.05,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250443888,3.32082038,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250444288,3.32082038,170.05,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250444488,5.47364769,170.05,170.04,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250444689,5.47364769,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250444890,5.47364769,170.05,169.97,0.66424854]
["bitfinex-derivatives","SOLF0:USTF0",1641250445090,5.47364769,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250445390,2.15282731,170.05,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250445591,2.15282731,170.04,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250446391,2.15282731,170.06,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250446589,2.15282731,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250446990,3.32088088,170.05,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250447999,2.15282731,170.04,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250449495,2.15282731,170.06,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250449698,2.15282731,170.06,169.96,62.2666]
["bitfinex-derivatives","SOLF0:USTF0",1641250449896,2.15282731,170.06,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250450101,2.15282731,170.06,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250450301,3.32078722,170.05,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250451401,2.15282731,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250451801,2.15282731,170.04,169.97,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1641250452202,2.15282731,170.04,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250452404,2.15282731,170.04,170.02,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1641250452604,2.15282731,170.06,170.02,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1641250453506,2.15282731,170.06,170.02,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1641250454703,2.15282731,170.06,170.02,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1641250454903,2.15282731,170.06,170.02,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1641250456504,2.15282731,170.06,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250457604,2.15282731,170.06,170.02,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1641250457805,2.15282731,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250458005,2.15282731,170.06,170.04,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641250458204,2.15282731,170.06,170.04,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641250458406,5.4734822,170.06,170.04,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641250458806,2.15282731,170.06,170.04,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641250459206,2.15282731,170.06,170.04,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641250459407,2.15282731,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250460007,5.47338574,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250460811,5.47338574,170.06,170.04,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1641250461010,5.47338574,170.06,170.05,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250461614,5.47338574,170.06,170.05,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250461910,5.47338574,170.06,170.05,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250469720,5.47338574,170.06,170.05,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250470020,5.47338574,170.06,170.05,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250470419,2.15282731,170.06,170.05,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250471720,2.15282731,170.06,170.03,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250471921,2.15282731,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250472623,2.15282731,170.06,170.05,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250481139,2.15282731,170.06,170.05,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250481539,2.15282731,170.06,169.99,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250481740,2.15282731,170.06,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250482440,2.15282731,170.06,170.05,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250486346,35.3552918,170.06,170.05,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250487848,33.20246449,170.06,170.05,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250488352,33.20246449,170.06,170.05,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250488649,43.86995939,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250488849,43.86995939,170.07,170.05,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250489249,43.86995939,170.07,170.06,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250490249,43.86995939,170.07,170.06,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250491452,43.86995939,170.07,170.06,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250492050,43.86995939,170.07,170.06,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250492252,43.86995939,170.07,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250492750,43.86995939,170.07,170.06,3.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250493251,43.86995939,170.07,170.06,0.66410516]
["bitfinex-derivatives","SOLF0:USTF0",1641250493649,43.86995939,170.07,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250493850,50.67995939,170.07,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250494050,17.4774949,170.07,169.99,4.15265549]
["bitfinex-derivatives","SOLF0:USTF0",1641250494251,17.4774949,170.07,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250494252,23.35742669,170.07,169.97,7.15265549]
["bitfinex-derivatives","SOLF0:USTF0",1641250494651,23.35742669,170.07,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250494852,27.66479,170.05,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250495451,27.66479,170.05,169.99,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250495652,12.45203288,170.0,169.99,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250497954,43.87291592,170.04,169.99,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250498155,33.20542102,170.03,169.99,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250498954,12.45191035,170.0,169.99,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250500257,33.20542102,170.03,169.99,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250500655,33.20542102,170.03,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250501255,33.20542102,170.03,170.02,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250502458,10.6674949,170.04,170.02,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250502656,33.20085717,170.06,170.02,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250502858,10.6674949,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250503058,10.6674949,170.07,170.03,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250503356,2.15282731,170.07,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250503555,33.54316639,170.11,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250503757,33.54316639,170.11,170.01,4.81676362]
["bitfinex-derivatives","SOLF0:USTF0",1641250504056,3.31967075,170.1,170.02,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250504657,3.31967075,170.1,170.05,4.15265549]
["bitfinex-derivatives","SOLF0:USTF0",1641250504858,10.23545094,170.1,170.05,4.15265549]
["bitfinex-derivatives","SOLF0:USTF0",1641250505158,10.23545094,170.1,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250505559,6.91578019,170.1,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250507761,6.91578019,170.1,170.06,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250508361,6.91578019,170.1,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250509163,33.54316639,170.11,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250509363,27.66479,170.11,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250510564,27.66479,170.11,170.07,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250511265,27.66479,170.11,170.08,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250512266,5.87785811,170.13,170.08,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250513270,3.31945639,170.12,170.08,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250514970,3.31945639,170.12,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250515970,3.31945639,170.12,170.05,7.15265549]
["bitfinex-derivatives","SOLF0:USTF0",1641250515971,3.31945639,170.12,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250516471,3.31945639,170.12,170.06,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250517173,3.31945639,170.12,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250519475,12.44953238,170.09,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250524582,12.44953238,170.1,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250525183,12.44953238,170.1,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250526287,12.44953238,170.09,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250526786,1.55612392,170.12,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250527285,3.31985395,170.11,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250527787,12.44985705,170.08,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250528085,12.44985705,170.08,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250528286,34.75495976,170.12,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250528486,12.44969936,170.09,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250529889,12.44969936,170.08,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250530690,21.32905934,170.09,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250531093,48.99384934,170.09,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250531293,3.32014022,170.08,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250531692,12.4498241,170.07,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250532093,12.4498241,170.07,170.04,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250532394,1.55612392,170.07,170.04,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250533197,12.45072062,170.07,170.04,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250534900,5.88045044,170.05,170.04,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250535700,19.88729498,170.05,170.04,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250536100,19.88729498,170.05,170.02,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250536703,14.00684454,170.05,170.02,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250536904,14.00684454,170.05,170.02,4.81676362]
["bitfinex-derivatives","SOLF0:USTF0",1641250537106,1.55612392,170.04,170.02,4.81676362]
["bitfinex-derivatives","SOLF0:USTF0",1641250537504,1.55612392,170.04,170.03,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250537706,1.55620409,170.08,170.03,3.25781497]
["bitfinex-derivatives","SOLF0:USTF0",1641250538308,1.55620409,170.08,170.04,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250538708,45.99475102,170.09,170.05,4.14988306]
["bitfinex-derivatives","SOLF0:USTF0",1641250539108,45.99475102,170.09,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250539812,14.00702116,170.08,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250540411,14.00702116,170.08,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250540611,33.5440304,170.09,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250541112,14.00685227,170.08,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250542315,1.55646563,170.08,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250543014,1.55646563,170.08,170.03,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250543815,14.00685227,170.08,170.04,6.74355269]
["bitfinex-derivatives","SOLF0:USTF0",1641250544315,14.00685227,170.08,170.05,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250554526,14.00685227,170.08,170.05,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250554927,14.00685227,170.08,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250555326,14.00685227,170.08,170.06,3.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250555528,14.00685227,170.08,170.06,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250555926,14.00685227,170.08,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250556128,5.87854917,170.11,170.07,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250556328,1.55536981,170.1,170.07,2.59384589]
["bitfinex-derivatives","SOLF0:USTF0",1641250556626,1.55536981,170.1,170.08,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250557226,5.87854917,170.11,170.08,4.81331829]
["bitfinex-derivatives","SOLF0:USTF0",1641250557631,5.87854917,170.11,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250558133,1.55522192,170.1,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250559732,5.87785811,170.13,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250559932,19.87990768,170.13,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250560133,3.31929307,170.12,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250560533,1.55509343,170.11,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250561432,14.00215241,170.12,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250567338,17.00214725,170.12,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250567537,2.99999484,170.11,170.09,0.66410813]
["bitfinex-derivatives","SOLF0:USTF0",1641250567838,11.9897201,170.11,170.09,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641250568039,5.8792404,170.1,170.09,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641250568437,12.87923524,170.1,170.04,12.46312985]
["bitfinex-derivatives","SOLF0:USTF0",1641250568638,2.99999484,170.09,170.04,12.46312985]
["bitfinex-derivatives","SOLF0:USTF0",1641250568837,2.99999484,170.08,170.04,4.14993184]
["bitfinex-derivatives","SOLF0:USTF0",1641250569038,5.88062335,170.05,170.04,4.14993184]
["bitfinex-derivatives","SOLF0:USTF0",1641250569238,14.28861819,170.05,170.0,24.73999417]
["bitfinex-derivatives","SOLF0:USTF0",1641250569439,2.99999484,170.01,170.0,24.73999417]
["bitfinex-derivatives","SOLF0:USTF0",1641250569642,5.601,170.01,170.0,12.46312985]
["bitfinex-derivatives","SOLF0:USTF0",1641250569839,11.48283396,170.01,169.96,12.46312985]
["bitfinex-derivatives","SOLF0:USTF0",1641250570038,11.48283396,170.01,170.0,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250570538,11.48283396,170.01,169.97,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250571139,13.03906314,170.01,169.97,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250571341,25.49355974,170.01,169.97,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250571738,25.49355974,170.01,169.94,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250572241,11.48283396,170.01,169.98,2.51877458]
["bitfinex-derivatives","SOLF0:USTF0",1641250572641,11.48283396,170.01,169.99,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250573944,1.6327047,170.0,169.99,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250574343,1.6327047,170.0,169.95,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250574544,5.88183396,170.01,169.95,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250575446,1.63278685,170.0,169.96,2.51876123]
["bitfinex-derivatives","SOLF0:USTF0",1641250576049,1.63278685,170.0,169.97,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250576246,5.88183396,170.01,169.97,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250577046,1.63280855,170.0,169.97,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250577348,1.63280855,170.0,169.94,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250577546,29.29759855,170.0,169.94,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250577846,27.66479,170.0,169.94,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250578547,1.63286876,169.99,169.95,2.51874758]
["bitfinex-derivatives","SOLF0:USTF0",1641250579250,27.66479,170.0,169.96,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250580053,1.63283443,169.99,169.97,2.51874758]
["bitfinex-derivatives","SOLF0:USTF0",1641250580450,1.63283443,169.99,169.98,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250580850,27.66479,170.0,169.98,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250581754,1.63288108,169.99,169.98,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250582354,27.66479,170.03,169.97,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250582554,27.66479,170.03,169.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250582954,102.75567624,170.09,169.98,2.51892063]
["bitfinex-derivatives","SOLF0:USTF0",1641250583154,102.75567624,170.09,170.0,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250583553,27.66479,170.07,169.99,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250583753,27.66479,170.07,169.99,13.12737284]
["bitfinex-derivatives","SOLF0:USTF0",1641250584352,27.66479,170.07,170.0,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250584955,27.66479,170.07,170.0,13.12737284]
["bitfinex-derivatives","SOLF0:USTF0",1641250585654,27.66479,170.07,170.01,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250586457,27.66479,170.07,170.0,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250587855,27.66479,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250588057,40.11516422,170.07,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250588255,40.11516422,170.07,170.02,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250589255,27.66479,170.07,170.02,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250590058,40.11473652,170.07,170.02,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250590960,40.11473652,170.07,170.02,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250591459,40.11473652,170.07,170.03,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250593059,27.66479,170.07,170.03,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250593763,40.1153331,170.07,170.03,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250595260,40.1153331,170.07,170.02,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250595660,40.1153331,170.07,170.02,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250596060,40.1153331,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250596664,40.1153331,170.07,170.06,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250597363,40.1153331,170.07,170.06,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250597560,12.4505431,170.11,170.06,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250597962,12.4505431,170.11,170.07,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250598362,12.4505431,170.11,170.08,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250598563,27.66479,170.12,170.08,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250598864,27.66479,170.12,170.07,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250599864,21.02698624,170.12,170.07,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250601064,21.02698624,170.12,170.07,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250601466,21.02698624,170.12,170.08,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250601665,21.02698624,170.12,170.08,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250602364,21.02698624,170.12,170.09,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250604565,21.02698624,170.12,170.08,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250604865,12.44586326,170.13,170.1,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250605066,12.44586326,170.13,170.1,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250605266,12.44586326,170.13,170.09,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250605466,12.44586326,170.13,170.09,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250605666,12.44586326,170.13,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250605867,12.44586326,170.13,170.1,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250606266,12.44586326,170.13,170.11,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250606467,18.32285777,170.15,170.11,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250606767,18.32285777,170.15,170.1,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250607166,18.32285777,170.15,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250607566,12.44586326,170.15,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250608066,12.44586326,170.15,170.14,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250609271,7.07140313,170.17,170.14,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250609467,12.44586326,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250609667,12.44586326,170.18,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250609966,12.44586326,170.18,170.15,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250610168,12.44586326,170.19,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250610370,12.44586326,170.19,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250610570,12.44586326,170.19,170.18,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250610973,12.44586326,170.19,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250611175,17.80086326,170.19,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250611474,5.355,170.19,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250612074,12.44586326,170.21,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250612273,12.44586326,170.19,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250614072,12.44586326,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250615574,6.794,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250615974,6.794,170.18,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250616175,12.66995852,170.18,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250616374,12.44586326,170.17,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250616776,12.44586326,170.17,170.1,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250617275,12.44586326,170.17,170.1,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250617475,12.44586326,170.16,170.1,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250617675,12.44586326,170.16,170.11,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250621478,12.44586326,170.17,170.11,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250622181,12.44586326,170.16,170.11,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250622482,12.44586326,170.16,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250622981,12.44586326,170.16,170.14,3.13881503]
["bitfinex-derivatives","SOLF0:USTF0",1641250623183,12.44586326,170.18,170.14,3.13881503]
["bitfinex-derivatives","SOLF0:USTF0",1641250623381,12.44586326,170.18,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250624283,12.44586326,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250625687,12.44586326,170.18,170.13,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250626087,12.44586326,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250626287,8.74432706,170.2,170.14,3.13886756]
["bitfinex-derivatives","SOLF0:USTF0",1641250626288,12.44586326,170.19,170.14,3.13886756]
["bitfinex-derivatives","SOLF0:USTF0",1641250626887,12.44586326,170.19,170.15,3.13886756]
["bitfinex-derivatives","SOLF0:USTF0",1641250627388,12.44586326,170.19,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250627890,12.44586326,170.18,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250628291,12.44586326,170.18,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250629191,14.11878719,170.18,170.13,2.47459246]
["bitfinex-derivatives","SOLF0:USTF0",1641250629694,14.11878719,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250629897,12.44586326,170.17,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250630595,12.44586326,170.17,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250631096,12.44586326,170.17,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250631396,12.44586326,170.18,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250632096,12.44586326,170.19,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250635902,14.11878719,170.2,170.16,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250636503,14.11878719,170.2,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250639506,12.44586326,170.19,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250640206,14.11878719,170.2,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250641206,12.44586326,170.19,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250642006,1.67292393,170.2,170.16,3.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250642407,1.67292393,170.2,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250643008,1.67292393,170.2,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250643209,1.67292393,170.2,170.18,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250643809,1.67292393,170.2,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250644911,1.67292393,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250644912,1.67292393,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250647513,4.67291877,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250647813,3.31796591,170.19,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250648013,9.28696591,170.19,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250648613,1.67292393,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250648814,4.99088984,170.18,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250649113,1.67292393,170.18,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250649713,1.67292393,170.17,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250650013,1.67292393,170.17,170.11,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250650415,1.67292393,170.18,170.11,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250651219,1.67292393,170.18,170.12,6.62206573]
["bitfinex-derivatives","SOLF0:USTF0",1641250651421,12.44586326,170.16,170.12,6.62206573]
["bitfinex-derivatives","SOLF0:USTF0",1641250652020,12.44586326,170.17,170.13,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250652519,12.44586326,170.17,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250653219,12.44586326,170.19,170.15,4.14755086]
["bitfinex-derivatives","SOLF0:USTF0",1641250653719,12.44586326,170.19,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250659929,14.11878719,170.2,170.16,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250660531,14.11878719,170.2,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250661631,12.44586326,170.19,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250661830,16.75086326,170.19,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250662029,16.75086326,170.19,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250663131,1.67292393,170.18,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250663535,7.54192393,170.18,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250663832,5.869,170.18,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250664833,1.67256807,170.17,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250665633,5.869,170.18,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250666535,1.67259086,170.17,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250667236,12.44159826,170.19,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250672742,3.31813503,170.18,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250673642,1.67260544,170.17,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250674545,1.67260544,170.17,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250674743,14.11540636,170.17,170.13,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250675345,14.11540636,170.17,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250675746,12.44280092,170.16,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250676445,12.44280092,170.16,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250677948,42.09601448,170.2,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250678149,12.44248032,170.17,170.13,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250678650,12.44248032,170.17,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250678850,1.67260544,170.19,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250680050,12.44165845,170.18,170.14,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250680752,12.44165845,170.18,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250681154,8.89717864,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250681354,12.44089886,170.19,170.16,4.14755086]
["bitfinex-derivatives","SOLF0:USTF0",1641250682053,12.44089886,170.19,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250682255,8.89717864,170.2,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250682856,12.4410171,170.19,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250683856,14.11299367,170.2,170.16,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250684658,58.9245,170.21,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250685960,14.11277989,170.2,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250686662,58.9245,170.21,170.17,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250687461,58.9245,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250687660,1.66690547,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250688262,58.9245,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250688462,71.32667829,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250689166,71.32667829,170.21,170.14,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250689566,1.66692888,170.2,170.14,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250690168,1.66692888,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250690366,58.9245,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250691467,1.66679867,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250692166,58.9245,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250693268,1.66681849,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250695175,58.9245,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250696169,1.66683564,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250696769,58.9245,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250697771,1.66693172,170.2,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250698271,58.9245,170.21,170.15,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250699469,1.66673009,170.2,170.15,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250699972,67.79959031,170.21,170.15,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250700271,12.40217829,170.2,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250700471,15.72003468,170.2,170.16,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250700972,4.98544856,170.19,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250701275,1.66759217,170.19,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250701873,14.06977046,170.2,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250702975,3.31794436,170.19,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250703376,15.72012265,170.19,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250703873,12.40217829,170.19,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250704474,1.66759217,170.18,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250705075,12.40217829,170.19,170.12,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250705877,14.06977046,170.2,170.12,4.81179385]
["bitfinex-derivatives","SOLF0:USTF0",1641250706477,3.317914,170.19,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250707483,1.66759217,170.18,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250708781,12.40217829,170.2,170.13,0.66424299]
["bitfinex-derivatives","SOLF0:USTF0",1641250708981,12.40217829,170.18,170.14,6.62215317]
["bitfinex-derivatives","SOLF0:USTF0",1641250709181,5.87768537,170.15,170.11,12.46312985]
["bitfinex-derivatives","SOLF0:USTF0",1641250709381,5.87785811,170.15,170.09,9.36379254]
["bitfinex-derivatives","SOLF0:USTF0",1641250709982,33.54264811,170.15,170.07,33.19883584]
["bitfinex-derivatives","SOLF0:USTF0",1641250710182,66.74148395,170.15,170.04,101.98033346]
["bitfinex-derivatives","SOLF0:USTF0",1641250710582,3.31911027,170.14,170.05,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250710984,10.544436,170.14,170.05,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250711183,13.54443084,170.14,170.05,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250711384,10.544436,170.14,170.05,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250711584,3.31911027,170.13,170.05,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250712186,3.31911027,170.13,170.04,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250712887,5.87941323,170.08,170.04,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250713490,5.87941323,170.08,170.03,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250714690,68.87852573,170.11,170.03,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250715092,7.22532573,170.1,170.03,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250715592,61.6532,170.11,170.03,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250715794,5.87906758,170.1,170.03,0.66382205]
["bitfinex-derivatives","SOLF0:USTF0",1641250715995,61.6532,170.11,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250716192,2.99999484,170.03,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250716393,5.88235294,170.01,169.9,65.3436]
["bitfinex-derivatives","SOLF0:USTF0",1641250716592,5.88235294,170.01,169.9,62.3436]
["bitfinex-derivatives","SOLF0:USTF0",1641250716792,5.88235294,170.01,169.9,65.3436]
["bitfinex-derivatives","SOLF0:USTF0",1641250717193,5.88235294,170.01,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250718193,27.66479,169.99,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250718595,33.54714294,170.01,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250720200,7.69935427,170.0,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250720998,33.54714294,170.01,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250721899,7.83998304,170.0,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250723599,13.72233598,170.01,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250724100,13.72233598,170.01,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250724302,13.72233598,170.01,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250730406,7.83998304,170.01,169.91,11.90674748]
["bitfinex-derivatives","SOLF0:USTF0",1641250733111,7.83998304,170.01,169.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250737417,7.83998304,170.01,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250738318,7.83998304,170.01,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250738619,7.83998304,170.01,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250738819,7.83998304,170.01,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250739019,33.19883584,170.04,169.97,128.38734038]
["bitfinex-derivatives","SOLF0:USTF0",1641250740623,12.45226782,170.03,169.97,128.38734038]
["bitfinex-derivatives","SOLF0:USTF0",1641250741222,12.45226782,170.02,169.97,128.38734038]
["bitfinex-derivatives","SOLF0:USTF0",1641250741822,12.45226782,170.02,169.97,131.38734038]
["bitfinex-derivatives","SOLF0:USTF0",1641250743022,12.45226782,170.03,169.97,131.38734038]
["bitfinex-derivatives","SOLF0:USTF0",1641250746329,12.45226782,170.04,169.97,131.38734038]
["bitfinex-derivatives","SOLF0:USTF0",1641250746627,12.45226782,170.04,169.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250749929,12.45226782,170.04,169.99,2.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1641250751033,3.32114763,170.03,169.99,2.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1641250751233,14.75463565,170.03,169.99,2.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1641250751839,12.45226782,170.0,169.92,12.45226782]
["bitfinex-derivatives","SOLF0:USTF0",1641250752835,12.45226782,170.0,169.88,33.19883584]
["bitfinex-derivatives","SOLF0:USTF0",1641250752836,12.45226782,169.99,169.94,2.24142786]
["bitfinex-derivatives","SOLF0:USTF0",1641250753342,19.07426782,169.99,169.94,2.24142786]
["bitfinex-derivatives","SOLF0:USTF0",1641250754238,1.9087623,169.98,169.94,2.24142786]
["bitfinex-derivatives","SOLF0:USTF0",1641250755241,12.45226782,169.99,169.94,2.24142786]
["bitfinex-derivatives","SOLF0:USTF0",1641250757741,12.45226782,169.99,169.91,40.11705782]
["bitfinex-derivatives","SOLF0:USTF0",1641250757943,12.45226782,169.97,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250758945,1.9087623,169.99,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250758946,12.45226782,169.99,169.92,23.33229638]
["bitfinex-derivatives","SOLF0:USTF0",1641250759144,12.45226782,169.99,169.92,28.21429638]
["bitfinex-derivatives","SOLF0:USTF0",1641250759547,12.45226782,170.02,169.94,12.45226782]
["bitfinex-derivatives","SOLF0:USTF0",1641250760646,12.45226782,170.02,169.94,23.33229638]
["bitfinex-derivatives","SOLF0:USTF0",1641250761348,12.45226782,170.02,169.95,12.45226782]
["bitfinex-derivatives","SOLF0:USTF0",1641250762248,14.36103012,170.03,169.95,12.45226782]
["bitfinex-derivatives","SOLF0:USTF0",1641250762848,14.36103012,170.03,169.95,40.11705782]
["bitfinex-derivatives","SOLF0:USTF0",1641250763050,12.45226782,170.04,169.96,12.45226782]
["bitfinex-derivatives","SOLF0:USTF0",1641250763949,12.45226782,170.03,169.96,2.21247643]
["bitfinex-derivatives","SOLF0:USTF0",1641250764149,16.64026782,170.03,169.96,2.21247643]
["bitfinex-derivatives","SOLF0:USTF0",1641250764849,12.45226782,170.0,169.94,2.21247643]
["bitfinex-derivatives","SOLF0:USTF0",1641250770161,14.36103012,170.01,169.97,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250776767,53.1922,170.02,169.97,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250776966,53.1922,170.02,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250776967,12.45194861,170.02,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250778071,58.4417,170.04,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250778369,12.45255173,170.01,169.97,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250779068,9.87418618,170.03,169.97,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250779668,12.45253674,170.01,169.97,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250780471,9.87418618,170.03,169.97,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250780670,12.4523772,170.02,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250784175,9.87418618,170.03,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250785579,12.45214104,170.02,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250787280,9.87418618,170.03,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250788581,12.45176956,170.02,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250789279,9.87418618,170.03,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250790380,12.45176808,170.02,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250790881,9.87418618,170.03,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250792380,12.45179851,170.02,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250792982,1.93825976,170.03,169.98,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250793184,14.38929343,170.03,169.99,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250794082,49.6817,170.04,169.99,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250794286,49.6817,170.04,170.0,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250794485,33.19883584,170.07,170.0,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250794886,1.93762955,170.03,170.0,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250795787,12.45097619,170.04,170.0,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250801200,4.93759243,170.06,169.98,2.21247643]
["bitfinex-derivatives","SOLF0:USTF0",1641250801201,12.45097619,170.02,169.98,6.36339142]
["bitfinex-derivatives","SOLF0:USTF0",1641250802799,12.45131957,170.03,169.99,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250803999,35.13643343,170.06,170.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250804202,35.13643343,170.06,170.0,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1641250805099,35.13643343,170.06,170.02,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250805300,12.44917363,170.06,170.02,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250806702,33.19883584,170.1,170.02,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250806906,12.44794147,170.08,170.04,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250807707,9.87139034,170.1,170.04,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250808301,9.87139034,170.1,170.04,7.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250808501,12.44792046,170.08,170.04,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250809503,9.87139034,170.1,170.04,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250809702,9.87139034,170.1,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250809703,12.44752733,170.09,170.05,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250809903,12.44752733,170.09,170.05,9.17791499]
["bitfinex-derivatives","SOLF0:USTF0",1641250813405,12.44752733,170.09,170.05,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250814306,1.93759759,170.1,170.01,52.2356]
["bitfinex-derivatives","SOLF0:USTF0",1641250816610,1.93759759,170.1,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250816810,1.93759759,170.1,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250817012,1.93759759,170.1,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250817411,1.93759759,170.1,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250817611,12.44752733,170.12,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250817811,12.37077629,170.13,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250818014,49.81385584,170.22,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250818213,49.81385584,170.22,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250818512,49.81385584,170.22,170.15,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1641250818712,49.81385584,170.22,170.15,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1641250818913,49.81385584,170.22,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250819114,49.81385584,170.22,170.19,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641250819314,32.96824062,170.29,170.19,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641250820115,32.96824062,170.29,170.19,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641250820318,32.96824062,170.29,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250820517,53.7008,170.31,170.19,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641250820719,7.8659027,170.3,170.19,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1641250820916,11.18192218,170.3,170.19,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641250821319,3.31601948,170.29,170.19,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641250822417,6.31601432,170.29,170.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250822617,2.99999484,170.28,170.17,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250823017,6.31601432,170.27,170.17,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250823417,3.31601948,170.27,170.17,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250823618,3.31601948,170.26,170.17,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250823818,3.31601948,170.26,170.14,58.83701499]
["bitfinex-derivatives","SOLF0:USTF0",1641250824018,3.31601948,170.26,170.14,7.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250824219,3.31601948,170.26,170.14,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250824417,3.31601948,170.28,170.18,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250824619,3.31601948,170.28,170.18,10.21191499]
["bitfinex-derivatives","SOLF0:USTF0",1641250826227,3.31601948,170.29,170.18,10.21191499]
["bitfinex-derivatives","SOLF0:USTF0",1641250826427,3.31601948,170.29,170.2,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250826626,3.31601948,170.3,170.2,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250828228,3.31601948,170.3,170.21,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250830531,3.31601948,170.3,170.2,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250833733,3.31601948,170.3,170.19,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250834433,9.99909078,170.3,170.24,4.15091499]
["bitfinex-derivatives","SOLF0:USTF0",1641250834634,9.99909078,170.3,170.24,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641250834835,2.99999484,170.29,170.24,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641250835033,3.31601948,170.29,170.24,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641250835434,3.31601948,170.29,170.18,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250836134,3.31601948,170.29,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250838740,36.48289402,170.29,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250839142,3.31601948,170.28,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250840043,57.51291948,170.29,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250840241,6.6830713,170.28,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250840641,9.99909078,170.28,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250841043,3.31601948,170.27,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250842345,3.31601948,170.28,170.17,9.89904775]
["bitfinex-derivatives","SOLF0:USTF0",1641250842547,3.31601948,170.28,170.17,14.59804775]
["bitfinex-derivatives","SOLF0:USTF0",1641250842747,10.26597673,170.28,170.17,14.59804775]
["bitfinex-derivatives","SOLF0:USTF0",1641250843146,3.31601948,170.27,170.17,14.59804775]
["bitfinex-derivatives","SOLF0:USTF0",1641250843346,3.31601948,170.27,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250843546,6.94995725,170.28,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250843746,6.94995725,170.28,170.23,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641250844246,56.0599,170.33,170.23,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641250844648,3.31560141,170.32,170.23,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1641250845348,3.31560141,170.32,170.3,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250845548,3.31560141,170.32,170.3,37.87287454]
["bitfinex-derivatives","SOLF0:USTF0",1641250845950,3.31560141,170.34,170.3,37.87287454]
["bitfinex-derivatives","SOLF0:USTF0",1641250847650,3.31560141,170.34,170.31,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250848648,3.31560141,170.36,170.31,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250849549,3.31560141,170.36,170.34,12.43268038]
["bitfinex-derivatives","SOLF0:USTF0",1641250850953,3.31560141,170.37,170.3,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250851152,3.31560141,170.37,170.35,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250851751,3.31560141,170.39,170.35,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250852152,3.31560141,170.39,170.34,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250853154,3.31560141,170.4,170.34,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250853554,3.31560141,170.4,170.32,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1641250853555,3.31560141,170.4,170.36,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250854456,3.31560141,170.4,170.39,12.42918381]
["bitfinex-derivatives","SOLF0:USTF0",1641250855057,3.31560141,170.4,170.38,12.42918381]
["bitfinex-derivatives","SOLF0:USTF0",1641250856558,2.99999484,170.39,170.35,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250856959,6.31559625,170.38,170.35,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250857362,6.31559625,170.38,170.31,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250857563,3.31560141,170.37,170.31,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250857965,3.31560141,170.37,170.3,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250861070,3.31560141,170.38,170.31,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250861567,6.31559625,170.4,170.31,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250861770,2.99999484,170.38,170.31,33.16687454]
["bitfinex-derivatives","SOLF0:USTF0",1641250861967,2.99999484,170.34,170.32,23.00337454]
["bitfinex-derivatives","SOLF0:USTF0",1641250862169,5.407,170.34,170.32,23.00337454]
["bitfinex-derivatives","SOLF0:USTF0",1641250862369,3.31560141,170.33,170.32,23.00337454]
["bitfinex-derivatives","SOLF0:USTF0",1641250862569,3.31560141,170.33,170.27,52.23118352]
["bitfinex-derivatives","SOLF0:USTF0",1641250862769,3.31560141,170.33,170.28,2.41732768]
["bitfinex-derivatives","SOLF0:USTF0",1641250863569,3.31560141,170.33,170.29,2.41732768]
["bitfinex-derivatives","SOLF0:USTF0",1641250864471,3.31560141,170.33,170.3,2.41732768]
["bitfinex-derivatives","SOLF0:USTF0",1641250865168,3.31560141,170.33,170.22,91.79665068]
["bitfinex-derivatives","SOLF0:USTF0",1641250865169,3.31560141,170.33,170.31,2.41732768]
["bitfinex-derivatives","SOLF0:USTF0",1641250865769,3.31560141,170.34,170.31,2.41732768]
["bitfinex-derivatives","SOLF0:USTF0",1641250865970,2.99999484,170.33,170.31,2.41732768]
["bitfinex-derivatives","SOLF0:USTF0",1641250866170,2.99999484,170.32,170.22,91.79665068]
["bitfinex-derivatives","SOLF0:USTF0",1641250866671,6.31559625,170.31,170.22,91.79665068]
["bitfinex-derivatives","SOLF0:USTF0",1641250867171,6.31559625,170.3,170.22,23.84299631]
["bitfinex-derivatives","SOLF0:USTF0",1641250867671,6.31559625,170.29,170.22,23.84299631]
["bitfinex-derivatives","SOLF0:USTF0",1641250867872,3.31560141,170.29,170.22,23.84299631]
["bitfinex-derivatives","SOLF0:USTF0",1641250868072,3.31560141,170.29,170.18,18.13979853]
["bitfinex-derivatives","SOLF0:USTF0",1641250868073,3.31560141,170.28,170.18,59.71290359]
["bitfinex-derivatives","SOLF0:USTF0",1641250868471,53.05220141,170.3,170.18,59.71290359]
["bitfinex-derivatives","SOLF0:USTF0",1641250868871,49.7366,170.3,170.18,59.71290359]
["bitfinex-derivatives","SOLF0:USTF0",1641250869271,3.31602314,170.29,170.18,59.71290359]
["bitfinex-derivatives","SOLF0:USTF0",1641250869671,3.31602314,170.29,170.19,49.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641250870474,3.31602314,170.29,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250870876,6.31601798,170.29,170.19,49.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641250871076,10.84901798,170.29,170.19,49.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641250871375,10.84901798,170.29,170.18,59.71290359]
["bitfinex-derivatives","SOLF0:USTF0",1641250871575,3.31602314,170.28,170.18,59.71290359]
["bitfinex-derivatives","SOLF0:USTF0",1641250873976,3.31602314,170.28,170.18,49.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641250874175,3.31602314,170.28,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250875376,59.64772314,170.28,170.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250875778,59.64772314,170.28,170.16,58.3004]
["bitfinex-derivatives","SOLF0:USTF0",1641250876179,7.67431235,170.27,170.16,58.3004]
["bitfinex-derivatives","SOLF0:USTF0",1641250876780,7.67431235,170.27,170.17,8.90728583]
["bitfinex-derivatives","SOLF0:USTF0",1641250880280,2.99999484,170.26,170.17,8.90728583]
["bitfinex-derivatives","SOLF0:USTF0",1641250880483,10.67430719,170.27,170.17,8.90728583]
["bitfinex-derivatives","SOLF0:USTF0",1641250880882,2.99999484,170.26,170.17,8.90728583]
["bitfinex-derivatives","SOLF0:USTF0",1641250881083,10.67430719,170.27,170.17,8.90728583]
["bitfinex-derivatives","SOLF0:USTF0",1641250881285,2.99999484,170.26,170.17,8.90728583]
["bitfinex-derivatives","SOLF0:USTF0",1641250882283,2.99999484,170.26,170.16,58.3004]
["bitfinex-derivatives","SOLF0:USTF0",1641250883585,2.99999484,170.23,170.16,58.3004]
["bitfinex-derivatives","SOLF0:USTF0",1641250883788,2.99999484,170.23,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250884188,2.99999484,170.22,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250884388,2.99999484,170.22,170.12,127.8769452]
["bitfinex-derivatives","SOLF0:USTF0",1641250884589,2.99999484,170.22,170.14,8.90742447]
["bitfinex-derivatives","SOLF0:USTF0",1641250885289,2.99999484,170.23,170.14,8.90742447]
["bitfinex-derivatives","SOLF0:USTF0",1641250885488,2.99999484,170.22,170.13,68.89722447]
["bitfinex-derivatives","SOLF0:USTF0",1641250886490,2.99999484,170.22,170.13,59.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641250886889,63.46399484,170.23,170.13,59.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641250887092,60.464,170.23,170.13,59.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641250887292,12.44049168,170.21,170.13,72.43029168]
["bitfinex-derivatives","SOLF0:USTF0",1641250888690,7.67431235,170.22,170.13,72.43029168]
["bitfinex-derivatives","SOLF0:USTF0",1641250889490,12.44013897,170.21,170.13,72.43029168]
["bitfinex-derivatives","SOLF0:USTF0",1641250889989,7.67431235,170.22,170.13,72.43029168]
["bitfinex-derivatives","SOLF0:USTF0",1641250890190,7.67431235,170.22,170.14,21.34794488]
["bitfinex-derivatives","SOLF0:USTF0",1641250890591,12.44004491,170.21,170.14,21.34794488]
["bitfinex-derivatives","SOLF0:USTF0",1641250891393,7.67431235,170.22,170.13,72.43029168]
["bitfinex-derivatives","SOLF0:USTF0",1641250892094,12.44007794,170.21,170.13,72.43029168]
["bitfinex-derivatives","SOLF0:USTF0",1641250892894,60.464,170.23,170.13,72.43029168]
["bitfinex-derivatives","SOLF0:USTF0",1641250893094,12.43965004,170.22,170.14,21.34792794]
["bitfinex-derivatives","SOLF0:USTF0",1641250893295,18.40965004,170.22,170.14,21.34792794]
["bitfinex-derivatives","SOLF0:USTF0",1641250893495,21.40964488,170.22,170.14,21.34792794]
["bitfinex-derivatives","SOLF0:USTF0",1641250893796,12.43965004,170.21,170.14,21.34792794]
["bitfinex-derivatives","SOLF0:USTF0",1641250894499,2.99999484,170.2,170.14,21.34792794]
["bitfinex-derivatives","SOLF0:USTF0",1641250894701,2.99999484,170.19,170.14,21.34792794]
["bitfinex-derivatives","SOLF0:USTF0",1641250895401,15.44172346,170.19,170.15,4.14724287]
["bitfinex-derivatives","SOLF0:USTF0",1641250895601,2.99999484,170.18,170.15,4.14724287]
["bitfinex-derivatives","SOLF0:USTF0",1641250895801,9.16999484,170.18,170.15,4.14724287]
["bitfinex-derivatives","SOLF0:USTF0",1641250896002,27.66479,170.16,170.15,4.14724287]
["bitfinex-derivatives","SOLF0:USTF0",1641250897305,21.02916698,170.16,170.15,4.14724287]
["bitfinex-derivatives","SOLF0:USTF0",1641250897506,9.16999484,170.18,170.15,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641250897705,2.99999484,170.16,170.11,12.44049168]
["bitfinex-derivatives","SOLF0:USTF0",1641250897908,2.99999484,170.12,170.08,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250898110,31.92379,170.12,170.08,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250898308,4.259,170.12,170.08,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250898511,7.25899484,170.12,170.08,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250898714,7.25899484,170.12,170.04,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250899817,7.25899484,170.12,170.03,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641250900009,2.99999484,170.11,170.03,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641250900311,7.25899484,170.12,170.03,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641250900510,4.259,170.12,170.03,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641250900912,2.99999484,170.13,170.03,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641250901112,30.66478484,170.14,170.03,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641250902310,2.99999484,170.13,170.03,94.6245507]
["bitfinex-derivatives","SOLF0:USTF0",1641250903811,2.99999484,170.12,170.03,94.6245507]
["bitfinex-derivatives","SOLF0:USTF0",1641250904210,2.99999484,170.11,170.03,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250904410,2.99999484,170.1,170.03,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250904610,2.99999484,170.13,170.03,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250904911,2.99999484,170.14,170.03,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250905213,60.40909484,170.15,170.03,36.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250905412,57.4091,170.15,170.04,56.1282]
["bitfinex-derivatives","SOLF0:USTF0",1641250906013,59.5043,170.18,170.04,59.1282]
["bitfinex-derivatives","SOLF0:USTF0",1641250906215,57.3826,170.17,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250906412,57.3826,170.17,170.06,33.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641250906813,59.22660968,170.17,170.07,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250907612,1.84400968,170.16,170.07,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250908515,61.38500968,170.2,170.08,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250908712,61.38500968,170.2,170.08,6.93846597]
["bitfinex-derivatives","SOLF0:USTF0",1641250909513,1.84400968,170.19,170.09,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250910313,4.84400452,170.19,170.1,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250910814,1.84400968,170.18,170.11,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250911716,1.84400968,170.18,170.12,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250912416,1.84400968,170.19,170.13,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250912917,4.84400452,170.19,170.13,2.30346597]
["bitfinex-derivatives","SOLF0:USTF0",1641250913118,4.84400452,170.19,170.06,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641250914318,1.84400968,170.18,170.07,1.96048202]
["bitfinex-derivatives","SOLF0:USTF0",1641250914917,2.99999484,170.14,170.07,1.96048202]
["bitfinex-derivatives","SOLF0:USTF0",1641250915118,7.65699484,170.14,170.07,1.96048202]
["bitfinex-derivatives","SOLF0:USTF0",1641250915320,4.657,170.14,170.07,1.96048202]
["bitfinex-derivatives","SOLF0:USTF0",1641250916121,1.84400968,170.13,170.05,1.96048202]
["bitfinex-derivatives","SOLF0:USTF0",1641250916328,1.84400968,170.13,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250916522,1.84400968,170.13,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250916822,1.84400968,170.13,170.05,1.96048202]
["bitfinex-derivatives","SOLF0:USTF0",1641250917022,1.84400968,170.13,170.04,56.1282]
["bitfinex-derivatives","SOLF0:USTF0",1641250917722,1.84400968,170.13,170.05,1.96029721]
["bitfinex-derivatives","SOLF0:USTF0",1641250919124,1.84400968,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250920326,4.84400452,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250920525,1.84400968,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250921228,2.99999484,170.12,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250921627,1.84400968,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250922028,1.84400968,170.11,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250922729,8.60025815,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250922730,10.44426783,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250922930,2.99999484,170.12,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250923431,13.44426267,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250923628,10.44426783,170.13,170.05,9.95322435]
["bitfinex-derivatives","SOLF0:USTF0",1641250924030,1.84400968,170.12,170.05,1.96029721]
["bitfinex-derivatives","SOLF0:USTF0",1641250924529,8.64800968,170.12,170.05,1.96029721]
["bitfinex-derivatives","SOLF0:USTF0",1641250925532,6.804,170.12,170.05,1.96029721]
["bitfinex-derivatives","SOLF0:USTF0",1641250926331,1.84400968,170.11,170.05,1.96029721]
["bitfinex-derivatives","SOLF0:USTF0",1641250926930,8.60025815,170.13,170.05,1.96029721]
["bitfinex-derivatives","SOLF0:USTF0",1641250926931,10.44426783,170.13,170.05,1.96029721]
["bitfinex-derivatives","SOLF0:USTF0",1641250927734,1.84400968,170.13,170.05,9.95325698]
["bitfinex-derivatives","SOLF0:USTF0",1641250928533,10.44501933,170.13,170.05,22.39873775]
["bitfinex-derivatives","SOLF0:USTF0",1641250928733,12.44548077,170.12,170.05,22.39873775]
["bitfinex-derivatives","SOLF0:USTF0",1641250931035,14.28949045,170.13,170.05,22.39873775]
["bitfinex-derivatives","SOLF0:USTF0",1641250931435,2.99999484,170.09,170.05,22.39873775]
["bitfinex-derivatives","SOLF0:USTF0",1641250931733,2.99999484,170.09,170.0,5.87595852]
["bitfinex-derivatives","SOLF0:USTF0",1641250931734,2.99999484,170.06,170.04,12.44548077]
["bitfinex-derivatives","SOLF0:USTF0",1641250931933,2.99999484,170.06,170.0,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250932135,2.99999484,170.07,170.0,33.1683507]
["bitfinex-derivatives","SOLF0:USTF0",1641250933238,5.87975893,170.08,169.95,7.6477559]
["bitfinex-derivatives","SOLF0:USTF0",1641250933239,2.99999484,170.06,169.95,7.6477559]
["bitfinex-derivatives","SOLF0:USTF0",1641250933439,5.87975893,170.08,169.95,7.6477559]
["bitfinex-derivatives","SOLF0:USTF0",1641250933440,2.99999484,170.04,169.95,7.6477559]
["bitfinex-derivatives","SOLF0:USTF0",1641250933638,2.99999484,170.05,169.95,7.6477559]
["bitfinex-derivatives","SOLF0:USTF0",1641250933838,2.99999484,170.06,169.95,7.6477559]
["bitfinex-derivatives","SOLF0:USTF0",1641250934040,2.99999484,170.06,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250934239,2.99999484,170.07,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250934439,2.99999484,170.06,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250935741,71.32905893,170.08,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250935742,2.99999484,170.03,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250935942,4.737,170.03,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250936642,59.6823,170.02,169.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250937944,59.6823,170.02,169.92,7.26429474]
["bitfinex-derivatives","SOLF0:USTF0",1641250941450,61.7869,170.06,169.92,13.57829474]
["bitfinex-derivatives","SOLF0:USTF0",1641250941650,60.9733,170.05,169.92,13.57829474]
["bitfinex-derivatives","SOLF0:USTF0",1641250942350,60.9733,170.05,169.92,24.86336731]
["bitfinex-derivatives","SOLF0:USTF0",1641250944552,60.9733,170.05,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250945552,60.9733,170.05,169.95,7.26429474]
["bitfinex-derivatives","SOLF0:USTF0",1641250945953,60.9733,170.05,169.95,71.10189474]
["bitfinex-derivatives","SOLF0:USTF0",1641250947256,63.97329484,170.05,169.96,7.26429474]
["bitfinex-derivatives","SOLF0:USTF0",1641250947856,9.33875377,170.04,169.95,63.8376]
["bitfinex-derivatives","SOLF0:USTF0",1641250948155,9.33875377,170.04,169.91,31.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641250948355,9.33875377,170.04,169.92,60.7674]
["bitfinex-derivatives","SOLF0:USTF0",1641250949558,9.33875377,170.04,169.93,7.2643022]
["bitfinex-derivatives","SOLF0:USTF0",1641250950760,2.99999484,170.0,169.93,7.2643022]
["bitfinex-derivatives","SOLF0:USTF0",1641250950959,2.99999484,170.01,169.93,7.2643022]
["bitfinex-derivatives","SOLF0:USTF0",1641250952458,8.34299484,170.03,169.93,7.2643022]
["bitfinex-derivatives","SOLF0:USTF0",1641250956462,8.34299484,170.03,169.92,60.7674]
["bitfinex-derivatives","SOLF0:USTF0",1641250956662,2.99999484,170.03,169.92,60.7674]
["bitfinex-derivatives","SOLF0:USTF0",1641250956961,45.54967658,170.04,169.92,60.7674]
["bitfinex-derivatives","SOLF0:USTF0",1641250957263,42.54968174,170.04,169.93,7.26433936]
["bitfinex-derivatives","SOLF0:USTF0",1641250957461,45.54967658,170.04,169.93,7.26433936]
["bitfinex-derivatives","SOLF0:USTF0",1641250957862,12.33874861,170.04,169.97,4.15121922]
["bitfinex-derivatives","SOLF0:USTF0",1641250961662,33.21092797,170.03,169.95,4.15121922]
["bitfinex-derivatives","SOLF0:USTF0",1641250962562,12.45126217,169.99,169.95,4.15121922]
["bitfinex-derivatives","SOLF0:USTF0",1641250963163,36.21092281,170.03,169.95,4.15121922]
["bitfinex-derivatives","SOLF0:USTF0",1641250963363,5.356,169.99,169.95,4.15121922]
["bitfinex-derivatives","SOLF0:USTF0",1641250963963,5.356,169.99,169.92,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250964164,5.356,169.99,169.92,4.15099928]
["bitfinex-derivatives","SOLF0:USTF0",1641250964165,2.99999484,169.94,169.92,4.15099928]
["bitfinex-derivatives","SOLF0:USTF0",1641250964364,6.09,169.94,169.89,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250965165,9.08999484,169.94,169.89,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250965366,6.09,169.94,169.89,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250965565,12.45113906,169.91,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250966566,2.99999484,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250966767,12.460101,169.9,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250966969,20.57809584,169.9,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250967268,20.57809584,169.9,169.82,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250967469,2.99999484,169.87,169.82,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250967668,2.99999484,169.87,169.81,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250967868,2.99999484,169.86,169.81,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250968068,7.27199484,169.86,169.81,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250968670,12.460101,169.83,169.75,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250969668,62.41979484,169.85,169.75,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250969869,12.46521975,169.82,169.75,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250970169,17.43121975,169.82,169.75,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250970670,9.33875377,169.84,169.75,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250970873,9.33875377,169.84,169.75,17.21826217]
["bitfinex-derivatives","SOLF0:USTF0",1641250971072,33.21092797,169.86,169.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250971272,2.99999484,169.87,169.78,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250972574,2.54354011,169.86,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250976178,5.54353495,169.86,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250977581,2.54354011,169.85,169.76,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250980688,2.54354011,169.86,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250981992,12.09600864,169.87,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250982394,12.09600864,169.87,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250982593,12.09600864,169.87,169.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641250982794,12.09600864,169.87,169.77,18.02726217]
["bitfinex-derivatives","SOLF0:USTF0",1641250983593,12.09600864,169.89,169.79,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250985395,12.09600864,169.89,169.79,21.12801095]
["bitfinex-derivatives","SOLF0:USTF0",1641250986397,12.46193554,169.87,169.79,21.12801095]
["bitfinex-derivatives","SOLF0:USTF0",1641250987200,12.09600864,169.89,169.8,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250987900,58.4929,169.9,169.8,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250988103,58.4929,169.9,169.78,64.5129]
["bitfinex-derivatives","SOLF0:USTF0",1641250989503,2.99999484,169.88,169.78,64.5129]
["bitfinex-derivatives","SOLF0:USTF0",1641250989703,7.66999484,169.88,169.78,64.5129]
["bitfinex-derivatives","SOLF0:USTF0",1641250991806,12.31531213,169.85,169.79,1.61100243]
["bitfinex-derivatives","SOLF0:USTF0",1641250994007,2.99999484,169.83,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250994207,2.99999484,169.82,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250994409,7.64399484,169.83,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250994607,4.644,169.83,169.77,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250994808,12.31531213,169.78,169.73,92.72209]
["bitfinex-derivatives","SOLF0:USTF0",1641250995308,12.31531213,169.78,169.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250995610,12.31531213,169.78,169.7,40.11605217]
["bitfinex-derivatives","SOLF0:USTF0",1641250996311,33.26879,169.79,169.72,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250996312,45.58410213,169.79,169.72,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250996710,39.98010213,169.79,169.72,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250997111,27.66479,169.79,169.72,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641250997311,12.46857906,169.76,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250998114,12.46858239,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250998912,12.46858239,169.76,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250999313,16.95758239,169.76,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641250999715,7.48899484,169.76,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251000313,2.99999484,169.75,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251000514,2.99999484,169.74,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251000713,2.99999484,169.75,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251000915,19.9577585,169.76,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251001216,19.9577585,169.76,169.68,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251001415,2.99999484,169.73,169.68,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251001614,2.99999484,169.73,169.66,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251002014,2.99999484,169.7,169.66,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251002216,7.31899484,169.7,169.66,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251002415,4.319,169.7,169.66,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251002614,4.319,169.7,169.63,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251002814,12.46876366,169.71,169.63,12.45126217]
["bitfinex-derivatives","SOLF0:USTF0",1641251003617,12.46876366,169.7,169.62,19.47876573]
["bitfinex-derivatives","SOLF0:USTF0",1641251004516,12.46876366,169.69,169.62,19.47876573]
["bitfinex-derivatives","SOLF0:USTF0",1641251006116,12.46876366,169.7,169.62,19.47876573]
["bitfinex-derivatives","SOLF0:USTF0",1641251006316,2.99999484,169.68,169.62,19.47876573]
["bitfinex-derivatives","SOLF0:USTF0",1641251006516,12.46876366,169.7,169.62,19.47876573]
["bitfinex-derivatives","SOLF0:USTF0",1641251006918,5.349,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251007118,2.99999484,169.69,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251007618,5.349,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251008819,64.6741,169.73,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251009020,5.8925783,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251009222,12.5415783,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251009721,6.649,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251010120,9.64899484,169.71,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251010521,2.99999484,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251011324,6.99999484,169.69,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251011523,2.99999484,169.68,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251013326,2.99999484,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251013525,6.679,169.65,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251017537,4.0,169.63,169.62,19.37534696]
["bitfinex-derivatives","SOLF0:USTF0",1641251017739,4.0,169.63,169.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641251019141,2.99999484,169.61,169.55,11.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251019340,7.51999484,169.61,169.51,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251019540,27.66479,169.57,169.51,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251019740,34.26979,169.57,169.51,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251020142,34.26979,169.57,169.48,71.26329481]
["bitfinex-derivatives","SOLF0:USTF0",1641251020345,6.605,169.57,169.48,71.26329481]
["bitfinex-derivatives","SOLF0:USTF0",1641251020741,13.60499484,169.57,169.48,71.26329481]
["bitfinex-derivatives","SOLF0:USTF0",1641251020941,6.605,169.57,169.48,71.26329481]
["bitfinex-derivatives","SOLF0:USTF0",1641251021243,6.605,169.57,169.48,60.87571797]
["bitfinex-derivatives","SOLF0:USTF0",1641251021441,6.605,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251023544,34.26979,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251024244,6.99999484,169.55,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251024644,34.26979,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251025045,2.99999484,169.53,169.5,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251025245,4.688,169.53,169.5,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251025846,4.688,169.53,169.48,31.82640359]
["bitfinex-derivatives","SOLF0:USTF0",1641251026749,4.688,169.53,169.5,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251027550,124.77721797,169.57,169.49,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251027752,120.77721797,169.57,169.5,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1641251028651,87.56629,169.57,169.52,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251028852,27.66479,169.57,169.52,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251030261,27.66479,169.57,169.48,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641251032155,27.66479,169.6,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251033255,60.009,169.64,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251033656,87.67379,169.64,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251034256,87.67379,169.64,169.48,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641251034456,87.67379,169.64,169.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251034656,87.67379,169.64,169.48,35.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641251035156,87.67379,169.64,169.48,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641251035459,3.3287306,169.63,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251035657,9.22426179,169.63,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251036058,3.3287306,169.62,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251036259,10.0407306,169.62,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251036660,6.712,169.62,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251036860,6.712,169.62,169.54,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251037061,2.77864341,169.61,169.54,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251039361,2.77864341,169.61,169.54,5.54383012]
["bitfinex-derivatives","SOLF0:USTF0",1641251042964,2.77864341,169.61,169.57,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251044365,2.77864341,169.61,169.56,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251047168,2.77864341,169.61,169.55,5.54383012]
["bitfinex-derivatives","SOLF0:USTF0",1641251048269,46.17358107,169.63,169.55,5.54383012]
["bitfinex-derivatives","SOLF0:USTF0",1641251049270,12.48000525,169.6,169.56,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251049670,17.77500525,169.6,169.56,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251050672,5.295,169.6,169.56,4.16161359]
["bitfinex-derivatives","SOLF0:USTF0",1641251050873,2.77864341,169.59,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251052180,33.21092797,169.6,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251052383,12.48236133,169.56,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251053882,12.48236133,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251054686,12.48236133,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251058290,12.48236133,169.57,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251059191,12.48236133,169.58,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251060795,12.48236133,169.56,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251060996,16.61936133,169.56,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251061297,15.26100474,169.55,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251062098,2.77864341,169.55,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251062998,9.70376133,169.54,169.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251063198,9.70376133,169.54,169.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251064400,33.21092797,169.58,169.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251064601,14.57891963,169.59,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251064803,33.21092797,169.62,169.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251065002,33.21092797,169.62,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251065302,33.21092797,169.62,169.53,35.2200922]
["bitfinex-derivatives","SOLF0:USTF0",1641251066302,33.21092797,169.62,169.53,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641251066502,33.21092797,169.6,169.53,37.97368828]
["bitfinex-derivatives","SOLF0:USTF0",1641251068103,33.21092797,169.6,169.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251068904,33.21092797,169.62,169.54,63.07109828]
["bitfinex-derivatives","SOLF0:USTF0",1641251069104,5.23,169.61,169.54,63.07109828]
["bitfinex-derivatives","SOLF0:USTF0",1641251070606,5.23,169.61,169.54,66.07109828]
["bitfinex-derivatives","SOLF0:USTF0",1641251070804,33.21092797,169.64,169.54,61.9102]
["bitfinex-derivatives","SOLF0:USTF0",1641251071306,33.21092797,169.64,169.54,58.9102]
["bitfinex-derivatives","SOLF0:USTF0",1641251071504,33.21092797,169.64,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251071706,33.21092797,169.64,169.54,67.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641251071906,33.21092797,169.64,169.54,64.2242]
["bitfinex-derivatives","SOLF0:USTF0",1641251072206,33.21092797,169.64,169.54,71.38509828]
["bitfinex-derivatives","SOLF0:USTF0",1641251072807,10.18400969,169.65,169.57,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251074408,33.21092797,169.68,169.57,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251074609,33.21092797,169.68,169.58,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251075811,43.00207992,169.68,169.57,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251076413,9.79115195,169.68,169.58,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251077313,43.00207992,169.68,169.57,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251078116,9.79115195,169.68,169.58,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251080820,9.79115195,169.68,169.59,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251081522,9.79115195,169.68,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251081825,9.79115195,169.68,169.61,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641251082925,9.79115195,169.69,169.61,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641251083824,9.79115195,169.69,169.59,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251084925,33.21092797,169.68,169.6,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251087132,43.00207992,169.7,169.62,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251088132,33.21092797,169.69,169.61,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251090033,38.02092797,169.69,169.61,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251090635,38.02092797,169.69,169.6,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251090636,33.21092797,169.68,169.6,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251091735,33.21092797,169.66,169.58,60.46429828]
["bitfinex-derivatives","SOLF0:USTF0",1641251092334,33.21092797,169.66,169.58,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251092835,8.89517847,169.64,169.58,4.16089828]
["bitfinex-derivatives","SOLF0:USTF0",1641251093037,4.0,169.63,169.51,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251093237,6.99999484,169.63,169.49,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251093437,4.0,169.6,169.49,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251093639,13.10299484,169.6,169.49,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251093840,10.103,169.6,169.49,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251094039,6.103,169.6,169.49,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251094240,27.66479,169.59,169.49,33.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251094441,33.21092797,169.57,169.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251094842,33.21092797,169.57,169.47,5.89414122]
["bitfinex-derivatives","SOLF0:USTF0",1641251095043,39.10837143,169.57,169.42,36.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251095241,42.10836627,169.57,169.42,36.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1641251095641,12.48564207,169.52,169.45,12.48564207]
["bitfinex-derivatives","SOLF0:USTF0",1641251095841,16.63064207,169.52,169.45,12.48564207]
["bitfinex-derivatives","SOLF0:USTF0",1641251096241,27.66479,169.48,169.45,12.48564207]
["bitfinex-derivatives","SOLF0:USTF0",1641251096445,33.72779,169.48,169.45,12.48564207]
["bitfinex-derivatives","SOLF0:USTF0",1641251096943,46.21733094,169.48,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251098043,12.48954094,169.47,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251099445,12.48954094,169.46,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251101546,40.15433094,169.48,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251101746,12.48954094,169.48,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251102345,12.48954094,169.49,169.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251102948,12.48954094,169.49,169.42,8.89587878]
["bitfinex-derivatives","SOLF0:USTF0",1641251103146,12.48954094,169.49,169.43,8.89570498]
["bitfinex-derivatives","SOLF0:USTF0",1641251103347,33.21092797,169.53,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251103550,12.48676072,169.51,169.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251103947,12.48676072,169.51,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251104547,12.48676072,169.51,169.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251104748,60.87571797,169.55,169.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251104947,60.87571797,169.55,169.47,4.59410265]
["bitfinex-derivatives","SOLF0:USTF0",1641251104948,12.18990186,169.54,169.47,4.59410265]
["bitfinex-derivatives","SOLF0:USTF0",1641251105147,17.21092797,169.57,169.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251105348,83.40488284,169.67,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251105848,83.40488284,169.67,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251106349,192.3802,169.69,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251106350,220.04499,169.69,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251106548,156.48759,169.69,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251107449,156.48759,169.69,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251107654,156.48759,169.69,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251108051,156.48759,169.69,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251108551,156.48759,169.69,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251108951,156.48759,169.69,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251109153,13.93671559,169.68,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251109351,13.93671559,169.68,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251109653,13.93671559,169.68,169.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251109851,13.93671559,169.68,169.54,62.012]
["bitfinex-derivatives","SOLF0:USTF0",1641251110052,13.93671559,169.68,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251110652,13.93671559,169.68,169.54,62.012]
["bitfinex-derivatives","SOLF0:USTF0",1641251110852,13.93671559,169.68,169.54,65.012]
["bitfinex-derivatives","SOLF0:USTF0",1641251111055,13.93671559,169.68,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251113755,13.93671559,169.68,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251114157,156.48759,169.69,169.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251114356,156.48759,169.69,169.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251116661,156.48759,169.69,169.54,62.012]
["bitfinex-derivatives","SOLF0:USTF0",1641251116861,156.48759,169.69,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251118063,92.70299,169.69,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251118265,27.66479,169.69,169.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1641251118465,27.66479,169.74,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251118663,27.66479,169.74,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251118863,27.66479,169.74,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251119063,49.81385584,169.81,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251119464,12.70225277,169.79,169.72,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1641251119865,12.70225277,169.79,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251120466,64.0542,169.82,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251120666,27.66479,169.84,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251121266,3.32564423,169.83,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251121465,3.32564423,169.83,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251121664,3.32564423,169.83,169.76,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641251122468,3.32564423,169.84,169.76,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1641251123067,3.32564423,169.84,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251123467,3.32564423,169.84,169.71,64.2611]
["bitfinex-derivatives","SOLF0:USTF0",1641251123666,3.32564423,169.84,169.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251123866,3.32564423,169.84,169.74,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641251124068,5.88858792,169.83,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251124267,2.99999484,169.78,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251124470,32.46279,169.78,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251124667,2.99999484,169.75,169.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251124867,2.99999484,169.75,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251125066,8.89083753,169.76,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251125268,3.32564423,169.74,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251125466,3.32564423,169.74,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251125666,3.32564423,169.76,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251126067,3.32564423,169.76,169.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251126370,3.32564423,169.76,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251127569,3.32564423,169.76,169.65,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251127771,3.32564423,169.76,169.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251128169,3.32564423,169.76,169.65,32.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641251129470,3.32564423,169.76,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251129672,3.32564423,169.76,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251129970,5.88720122,169.87,169.69,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1641251130170,5.88720122,169.87,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251130171,65.05140122,169.87,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251130372,65.05140122,169.87,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251130373,27.66479,169.85,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251130773,27.66479,169.85,169.7,62.8481]
["bitfinex-derivatives","SOLF0:USTF0",1641251131273,3.32571284,169.84,169.7,62.8481]
["bitfinex-derivatives","SOLF0:USTF0",1641251131673,3.32571284,169.84,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251131873,3.32571284,169.84,169.77,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251132674,3.32571284,169.84,169.78,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251133875,3.32571284,169.84,169.81,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251135075,3.32571284,169.84,169.8,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251136078,40.1351938,169.88,169.8,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251136279,40.1351938,169.88,169.8,18.5704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251136479,12.4704038,169.88,169.8,18.5704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251136780,3.32457706,169.87,169.81,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251136978,12.4704038,169.89,169.81,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251137579,3.32449558,169.88,169.86,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251137981,3.32449558,169.9,169.86,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251138380,3.32449558,169.91,169.86,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251138579,27.66479,169.89,169.86,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251139380,3.32449558,169.88,169.86,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251139580,3.32449558,169.88,169.87,12.4704038]
["bitfinex-derivatives","SOLF0:USTF0",1641251140282,3.32449558,169.88,169.83,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251141683,3.32449558,169.88,169.79,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251142792,3.32449558,169.88,169.81,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251142993,3.32449558,169.88,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251143191,3.32449558,169.91,169.82,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1641251143791,3.32449558,169.91,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251143991,3.32449558,169.91,169.82,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641251144392,3.32449558,169.91,169.82,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251144992,13.08149042,169.91,169.82,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251145392,10.08149558,169.91,169.82,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251145594,3.32449558,169.9,169.82,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251146092,6.32449042,169.9,169.82,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251146292,3.32449558,169.9,169.82,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251146493,30.98928558,169.89,169.82,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251146894,30.98928558,169.89,169.78,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251146895,33.25380918,169.89,169.78,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251147094,3.32449558,169.88,169.78,32.40101617]
["bitfinex-derivatives","SOLF0:USTF0",1641251147893,3.32449558,169.88,169.76,10.77546673]
["bitfinex-derivatives","SOLF0:USTF0",1641251148096,3.32449558,169.88,169.76,7.77546673]
["bitfinex-derivatives","SOLF0:USTF0",1641251148495,3.32449558,169.88,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251148695,3.32449558,169.88,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251148895,3.32449558,169.93,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251149095,3.32449558,169.93,169.82,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641251149295,63.01,169.96,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251149595,3.32381848,169.95,169.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251149795,3.32381848,169.95,169.82,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1641251149995,5.57840473,169.95,169.84,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251150596,3.32381848,169.94,169.84,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251150996,5.57840473,169.94,169.83,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251151397,3.32381848,169.93,169.83,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251151798,5.57840473,169.93,169.83,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251152098,3.32381848,169.92,169.83,4.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251152500,2.25458625,169.91,169.84,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251152998,3.32381848,169.9,169.84,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251153799,3.32381848,169.9,169.83,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251155201,3.32381848,169.94,169.83,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251156201,2.263005,169.93,169.83,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251156601,3.32381848,169.92,169.83,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251157501,2.263005,169.91,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251157701,2.263005,169.91,169.84,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1641251157901,3.32381848,169.9,169.84,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1641251158302,3.32381848,169.9,169.84,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1641251159104,3.32381848,169.9,169.85,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251159303,3.32381848,169.94,169.85,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251160604,2.26295832,169.93,169.85,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251161105,3.32381848,169.92,169.85,1.89138318]
["bitfinex-derivatives","SOLF0:USTF0",1641251161309,32.40101617,169.89,169.84,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1641251162706,32.40101617,169.89,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251164010,32.40101617,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251168813,32.40101617,169.89,169.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251169213,32.40101617,169.89,169.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251170213,32.40101617,169.89,169.83,5.88166098]
["bitfinex-derivatives","SOLF0:USTF0",1641251170415,32.40101617,169.89,169.83,8.88166098]
["bitfinex-derivatives","SOLF0:USTF0",1641251171114,32.40101617,169.89,169.83,15.07466098]
["bitfinex-derivatives","SOLF0:USTF0",1641251171415,12.46266392,169.87,169.83,16.22920668]
["bitfinex-derivatives","SOLF0:USTF0",1641251172113,12.46266392,169.86,169.83,12.07466098]
["bitfinex-derivatives","SOLF0:USTF0",1641251173013,12.46266392,169.87,169.83,16.22920668]
["bitfinex-derivatives","SOLF0:USTF0",1641251173816,12.46266392,169.86,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251174717,12.46266392,169.87,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251174915,8.009e-05,169.91,169.86,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641251175116,8.009e-05,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251175317,8.009e-05,169.91,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251175515,49.81385584,169.96,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251175715,49.81385584,169.96,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251175916,49.81385584,169.96,169.94,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251176116,49.81385584,170.03,169.94,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251176316,49.81385584,170.03,169.94,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251176517,3.32205108,170.02,169.94,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251177817,3.32205108,170.05,169.94,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251178218,3.32205108,170.05,169.95,5.87768537]
["bitfinex-derivatives","SOLF0:USTF0",1641251178619,3.32205108,170.05,169.94,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251178819,3.32205108,170.05,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251179117,3.32205108,170.05,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251179321,1.83717845,170.01,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251179717,1.83717845,170.01,169.94,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251179918,1.83717845,170.01,169.94,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1641251180118,1.83717845,170.04,169.94,12.38721119]
["bitfinex-derivatives","SOLF0:USTF0",1641251180520,3.32156433,170.03,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251180720,3.32156433,170.03,169.94,12.38721119]
["bitfinex-derivatives","SOLF0:USTF0",1641251180920,3.32156433,170.03,169.94,40.05200119]
["bitfinex-derivatives","SOLF0:USTF0",1641251181219,3.32156433,170.03,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251181419,3.32156433,170.04,169.94,31.76700119]
["bitfinex-derivatives","SOLF0:USTF0",1641251181620,2.99999484,170.01,169.94,31.76700119]
["bitfinex-derivatives","SOLF0:USTF0",1641251181822,2.99999484,170.01,169.94,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251182420,3.32156433,170.0,169.94,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251182620,1.83717845,170.0,169.94,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251183524,1.83717845,170.04,169.97,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251183925,3.3217834,170.03,169.97,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251184527,1.83717845,170.02,169.97,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251185428,3.3217834,170.01,169.97,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251185626,1.83717845,170.02,169.97,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251186029,1.83717845,170.0,169.99,4.10221119]
["bitfinex-derivatives","SOLF0:USTF0",1641251186227,1.83717845,170.0,169.99,10.89321119]
["bitfinex-derivatives","SOLF0:USTF0",1641251186928,10.65172197,170.05,169.99,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641251187530,3.32156833,170.04,169.99,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641251188930,27.66479,170.09,169.99,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641251188931,49.81385584,170.11,170.03,5.87492289]
["bitfinex-derivatives","SOLF0:USTF0",1641251189129,49.81385584,170.11,170.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251189329,49.81385584,170.11,170.08,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1641251190134,27.66479,170.16,170.08,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1641251190536,3.3195257,170.15,170.09,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251190935,27.66479,170.16,170.09,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251191135,27.66479,170.16,170.11,4.14901766]
["bitfinex-derivatives","SOLF0:USTF0",1641251191336,3.31952945,170.15,170.11,4.14901766]
["bitfinex-derivatives","SOLF0:USTF0",1641251191736,3.31952945,170.15,170.12,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251193041,3.31952945,170.15,170.11,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251193440,3.31952945,170.15,170.11,4.8129228]
["bitfinex-derivatives","SOLF0:USTF0",1641251194039,3.31952945,170.15,170.12,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251194641,6.31952429,170.15,170.12,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251194839,3.31952945,170.15,170.12,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251196440,3.31952945,170.16,170.12,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251196842,36.51156621,170.18,170.12,0.66390514]
["bitfinex-derivatives","SOLF0:USTF0",1641251197041,45.38786485,170.18,170.1,4.14901766]
["bitfinex-derivatives","SOLF0:USTF0",1641251197242,27.66479,170.13,170.1,4.14901766]
["bitfinex-derivatives","SOLF0:USTF0",1641251197740,27.66479,170.13,170.02,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251197741,27.66479,170.13,170.09,4.14901766]
["bitfinex-derivatives","SOLF0:USTF0",1641251198142,27.66479,170.13,170.1,0.6639821]
["bitfinex-derivatives","SOLF0:USTF0",1641251198342,3.3199105,170.12,170.1,0.6639821]
["bitfinex-derivatives","SOLF0:USTF0",1641251198742,27.66479,170.13,170.1,0.6639821]
["bitfinex-derivatives","SOLF0:USTF0",1641251198945,33.19203676,170.17,170.1,0.6639821]
["bitfinex-derivatives","SOLF0:USTF0",1641251199144,3.31980069,170.12,170.1,0.6639821]
["bitfinex-derivatives","SOLF0:USTF0",1641251199544,2.99999484,170.11,170.02,46.59160097]
["bitfinex-derivatives","SOLF0:USTF0",1641251199744,9.78099484,170.11,170.0,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251200147,2.99999484,170.1,170.0,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251200851,3.32083771,170.09,170.01,0.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251201749,3.32083771,170.09,169.97,0.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251202351,4.532,170.09,169.97,0.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251202651,3.32083771,170.08,169.97,0.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251202850,3.32083771,170.08,169.97,3.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251203651,3.32083771,170.1,169.98,0.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251205051,121.7134852,170.11,169.97,0.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251205251,121.7134852,170.11,169.97,3.66416754]
["bitfinex-derivatives","SOLF0:USTF0",1641251205451,121.7134852,170.11,170.05,12.45266544]
["bitfinex-derivatives","SOLF0:USTF0",1641251205652,2.99999484,170.11,170.05,12.45266544]
["bitfinex-derivatives","SOLF0:USTF0",1641251206457,2.99999484,170.11,170.06,0.66416049]
["bitfinex-derivatives","SOLF0:USTF0",1641251207558,27.66479,170.12,170.06,0.66416049]
["bitfinex-derivatives","SOLF0:USTF0",1641251207760,12.45266544,170.08,170.06,0.66416049]
["bitfinex-derivatives","SOLF0:USTF0",1641251207960,12.45266544,170.08,170.06,5.87616049]
["bitfinex-derivatives","SOLF0:USTF0",1641251208259,12.45266544,170.08,170.06,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641251208661,12.45266544,170.08,170.07,0.66416049]
["bitfinex-derivatives","SOLF0:USTF0",1641251208859,12.45266544,170.09,170.07,0.66416049]
["bitfinex-derivatives","SOLF0:USTF0",1641251209259,12.45266544,170.09,170.02,12.45266544]
["bitfinex-derivatives","SOLF0:USTF0",1641251209460,16.68566544,170.09,170.02,12.45266544]
["bitfinex-derivatives","SOLF0:USTF0",1641251209659,2.99999484,170.03,169.98,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251209860,6.339,170.03,169.98,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251210263,6.339,170.03,169.93,5.87837639]
["bitfinex-derivatives","SOLF0:USTF0",1641251210461,3.32181015,170.02,169.93,5.87837639]
["bitfinex-derivatives","SOLF0:USTF0",1641251213265,7.85882805,170.03,169.93,5.87837639]
["bitfinex-derivatives","SOLF0:USTF0",1641251213564,27.66479,170.04,169.93,11.22137639]
["bitfinex-derivatives","SOLF0:USTF0",1641251214164,27.66479,170.04,169.94,0.66429264]
["bitfinex-derivatives","SOLF0:USTF0",1641251215265,30.66478484,170.04,169.94,0.66429264]
["bitfinex-derivatives","SOLF0:USTF0",1641251215467,3.32163147,170.03,169.94,0.66429264]
["bitfinex-derivatives","SOLF0:USTF0",1641251216569,12.44462631,170.03,169.94,0.66429264]
["bitfinex-derivatives","SOLF0:USTF0",1641251217168,3.32163147,170.02,169.94,0.66429264]
["bitfinex-derivatives","SOLF0:USTF0",1641251217772,2.99999484,170.01,169.94,0.66429264]
["bitfinex-derivatives","SOLF0:USTF0",1641251217970,2.99999484,169.99,169.94,0.66429264]
["bitfinex-derivatives","SOLF0:USTF0",1641251218170,2.99999484,169.98,169.94,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641251218372,2.99999484,169.97,169.91,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251218770,4.134,169.99,169.91,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251218973,2.99999484,169.96,169.91,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251219171,2.99999484,169.95,169.91,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251219472,4.158,169.95,169.87,8.74669019]
["bitfinex-derivatives","SOLF0:USTF0",1641251219871,4.158,169.95,169.88,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251220072,2.99999484,169.92,169.88,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251220875,2.99999484,169.91,169.88,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251221073,8.65399484,169.91,169.88,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251221674,8.65399484,169.91,169.84,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251222077,2.99999484,169.88,169.84,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251222478,4.166,169.91,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251222679,2.99999484,169.9,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251222877,2.99999484,169.86,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251223077,2.99999484,169.88,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251223480,2.99999484,169.89,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251225582,2.99999484,169.88,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251226183,2.99999484,169.87,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251226784,2.99999484,169.88,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251227787,30.66478484,169.91,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251228186,2.99999484,169.9,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251228384,30.66478484,169.91,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251228587,2.99999484,169.9,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251228785,8.21799484,169.9,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251228987,2.99999484,169.86,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251229188,8.25599484,169.86,169.83,0.66462782]
["bitfinex-derivatives","SOLF0:USTF0",1641251229387,5.256,169.86,169.79,33.19203676]
["bitfinex-derivatives","SOLF0:USTF0",1641251229587,2.99999484,169.81,169.78,54.71585653]
["bitfinex-derivatives","SOLF0:USTF0",1641251229787,6.426,169.81,169.78,54.71585653]
["bitfinex-derivatives","SOLF0:USTF0",1641251230186,9.42599484,169.81,169.78,54.71585653]
["bitfinex-derivatives","SOLF0:USTF0",1641251230390,9.42599484,169.81,169.72,41.93872695]
["bitfinex-derivatives","SOLF0:USTF0",1641251230588,6.426,169.81,169.72,41.93872695]
["bitfinex-derivatives","SOLF0:USTF0",1641251230990,60.7157,169.84,169.73,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251231189,60.7157,169.84,169.73,7.1059981]
["bitfinex-derivatives","SOLF0:USTF0",1641251231393,65.1562,169.86,169.73,7.1059981]
["bitfinex-derivatives","SOLF0:USTF0",1641251231592,68.15619484,169.86,169.73,7.1059981]
["bitfinex-derivatives","SOLF0:USTF0",1641251231793,2.99999484,169.84,169.74,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251231995,68.15619484,169.86,169.74,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251232196,2.99999484,169.84,169.74,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251232494,2.99999484,169.81,169.74,55.38085463]
["bitfinex-derivatives","SOLF0:USTF0",1641251233096,2.99999484,169.81,169.75,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251233996,2.99999484,169.8,169.72,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251234198,2.99999484,169.77,169.72,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251234399,2.99999484,169.73,169.72,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251234597,8.70999484,169.73,169.72,0.6649981]
["bitfinex-derivatives","SOLF0:USTF0",1641251235098,8.70999484,169.73,169.71,8.74669019]
["bitfinex-derivatives","SOLF0:USTF0",1641251235397,8.70999484,169.73,169.68,8.74669019]
["bitfinex-derivatives","SOLF0:USTF0",1641251235597,2.99999484,169.7,169.68,8.74669019]
["bitfinex-derivatives","SOLF0:USTF0",1641251235797,2.99999484,169.69,169.68,8.74669019]
["bitfinex-derivatives","SOLF0:USTF0",1641251235998,4.689,169.69,169.68,8.74669019]
["bitfinex-derivatives","SOLF0:USTF0",1641251236298,7.68899484,169.69,169.65,12.77962366]
["bitfinex-derivatives","SOLF0:USTF0",1641251236497,2.99999484,169.68,169.65,12.77962366]
["bitfinex-derivatives","SOLF0:USTF0",1641251236697,7.68899484,169.69,169.65,12.77962366]
["bitfinex-derivatives","SOLF0:USTF0",1641251236897,7.68899484,169.69,169.61,33.26610498]
["bitfinex-derivatives","SOLF0:USTF0",1641251237100,2.99999484,169.68,169.61,33.26610498]
["bitfinex-derivatives","SOLF0:USTF0",1641251237498,7.68899484,169.69,169.61,33.26610498]
["bitfinex-derivatives","SOLF0:USTF0",1641251237700,4.689,169.69,169.61,33.26610498]
["bitfinex-derivatives","SOLF0:USTF0",1641251237899,68.10889484,169.71,169.62,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251238098,2.99999484,169.7,169.62,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251238700,9.16199484,169.7,169.62,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251238899,9.16199484,169.7,169.59,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251239300,65.1089,169.71,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251239500,27.66479,169.72,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251239701,27.66479,169.72,169.6,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1641251239901,27.66479,169.72,169.62,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251240302,27.66479,169.72,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251240503,27.66479,169.72,169.67,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251240902,27.66479,169.72,169.68,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251241404,40.13804731,169.75,169.68,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251241603,40.13804731,169.75,169.69,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251241604,27.66479,169.75,169.69,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251242206,27.66479,169.75,169.7,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251242707,30.66478484,169.75,169.7,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251243506,27.66479,169.75,169.7,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251244507,12.47325731,169.73,169.7,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251245108,12.47325731,169.73,169.66,67.80283731]
["bitfinex-derivatives","SOLF0:USTF0",1641251245109,12.47325731,169.73,169.67,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251246211,12.47325731,169.73,169.67,3.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251246411,12.47325731,169.74,169.67,3.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251246611,12.47325731,169.74,169.67,7.21444035]
["bitfinex-derivatives","SOLF0:USTF0",1641251246811,12.47325731,169.74,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251247213,12.47325731,169.76,169.68,16.13869766]
["bitfinex-derivatives","SOLF0:USTF0",1641251247512,12.47325731,169.76,169.7,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251247913,12.47325731,169.76,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251248115,12.47325731,169.77,169.7,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251248317,12.47325731,169.77,169.71,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251249116,12.47325731,169.78,169.71,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251249316,12.47325731,169.78,169.71,7.02244035]
["bitfinex-derivatives","SOLF0:USTF0",1641251249517,12.47325731,169.78,169.71,10.02244035]
["bitfinex-derivatives","SOLF0:USTF0",1641251249719,12.47325731,169.78,169.72,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251249918,12.47325731,169.78,169.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251250319,12.47325731,169.78,169.72,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251250521,12.47325731,169.78,169.75,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251250718,12.47325731,169.78,169.75,4.79544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251250918,12.47325731,169.79,169.75,4.79544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251251118,12.47325731,169.79,169.76,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251252021,12.47325731,169.8,169.76,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251252623,12.47325731,169.8,169.74,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251253622,12.47325731,169.8,169.73,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251253822,15.47325215,169.8,169.73,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251254023,12.47325731,169.78,169.73,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251254422,15.47325215,169.78,169.72,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251254623,12.47325731,169.78,169.72,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251255023,15.47325215,169.78,169.72,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251255426,3.32613997,169.77,169.72,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251255624,8.26313997,169.77,169.72,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251255824,4.937,169.77,169.71,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251256025,7.93699484,169.77,169.71,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251256226,12.47325731,169.74,169.71,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251258028,12.47325731,169.76,169.71,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251259831,12.47325731,169.76,169.73,4.15655436]
["bitfinex-derivatives","SOLF0:USTF0",1641251260632,12.47325731,169.76,169.74,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251263333,12.47325731,169.78,169.74,4.82199471]
["bitfinex-derivatives","SOLF0:USTF0",1641251263935,12.47325731,169.78,169.75,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251266437,12.47325731,169.78,169.75,6.80044035]
["bitfinex-derivatives","SOLF0:USTF0",1641251266637,12.47325731,169.79,169.75,10.95699471]
["bitfinex-derivatives","SOLF0:USTF0",1641251267037,12.47325731,169.79,169.76,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251267437,12.47325731,169.8,169.76,4.82199471]
["bitfinex-derivatives","SOLF0:USTF0",1641251268037,12.47325731,169.8,169.77,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251270238,12.47325731,169.8,169.77,4.82199471]
["bitfinex-derivatives","SOLF0:USTF0",1641251270839,12.47325731,169.8,169.78,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251271039,12.46750337,169.79,169.78,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251271739,33.25654949,169.83,169.77,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251271941,12.46725797,169.8,169.77,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251272140,15.46725281,169.8,169.77,0.66544035]
["bitfinex-derivatives","SOLF0:USTF0",1641251272943,15.46725281,169.8,169.76,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641251273144,2.99999484,169.79,169.76,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641251273641,2.99999484,169.79,169.72,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251273840,2.37065892,169.79,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251274643,12.4692428,169.77,169.71,1.74738224]
["bitfinex-derivatives","SOLF0:USTF0",1641251275142,2.99999484,169.73,169.71,1.74738224]
["bitfinex-derivatives","SOLF0:USTF0",1641251275544,2.99999484,169.73,169.72,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251276542,5.37065376,169.73,169.72,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251277043,5.37065376,169.73,169.71,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251277445,2.99999484,169.73,169.71,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251278145,2.40963913,169.72,169.71,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251278943,2.99999484,169.73,169.71,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251279144,12.47081942,169.74,169.71,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251279644,9.09790259,169.77,169.71,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251279844,11.50752488,169.77,169.71,0.66511227]
["bitfinex-derivatives","SOLF0:USTF0",1641251280345,11.50752488,169.77,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251280848,12.4705072,169.75,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251281649,12.4705072,169.75,169.71,1.74729947]
["bitfinex-derivatives","SOLF0:USTF0",1641251282549,12.4705072,169.75,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251282949,11.50752488,169.77,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251284352,12.47021527,169.75,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251285753,11.50752488,169.77,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251285953,11.50752488,169.77,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251286555,12.4678088,169.79,169.74,1.74747784]
["bitfinex-derivatives","SOLF0:USTF0",1641251286753,12.4678088,169.79,169.74,4.74747784]
["bitfinex-derivatives","SOLF0:USTF0",1641251287556,12.4678088,169.79,169.75,1.74747784]
["bitfinex-derivatives","SOLF0:USTF0",1641251288558,6.99999484,169.76,169.72,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251288760,2.99999484,169.73,169.72,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251288961,2.99999484,169.73,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251289164,2.99999484,169.71,169.68,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251290165,12.47385342,169.7,169.63,12.47325731]
["bitfinex-derivatives","SOLF0:USTF0",1641251290564,12.47385342,169.7,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251290964,15.47352191,169.71,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251292365,12.47352707,169.71,169.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251292565,12.47352707,169.71,169.67,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251293065,12.47352707,169.71,169.67,37.31579]
["bitfinex-derivatives","SOLF0:USTF0",1641251293265,12.47104038,169.74,169.67,49.78904731]
["bitfinex-derivatives","SOLF0:USTF0",1641251293467,12.47104038,169.74,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251293665,12.47104038,169.74,169.67,49.78904731]
["bitfinex-derivatives","SOLF0:USTF0",1641251294067,9.09790259,169.75,169.67,49.78904731]
["bitfinex-derivatives","SOLF0:USTF0",1641251294667,12.47109102,169.74,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251294869,12.47109102,169.74,169.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641251295069,9.09790259,169.75,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251295866,27.66479,169.76,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251296266,27.66479,169.76,169.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641251296667,33.25654949,169.8,169.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641251297067,33.25654949,169.8,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251297467,55.32958,169.81,169.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251298167,55.32958,169.81,169.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641251298370,42.49471999,169.8,169.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641251298569,42.49471999,169.8,169.7,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641251298968,42.49471999,169.8,169.7,32.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641251300069,42.49471999,169.8,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251300369,42.49471999,169.8,169.7,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641251300570,9.2381705,169.8,169.7,35.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641251300769,9.2381705,169.8,169.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1641251302171,9.2381705,169.8,169.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251304071,9.2381705,169.8,169.69,13.27521343]
["bitfinex-derivatives","SOLF0:USTF0",1641251304272,15.4721705,169.8,169.69,7.38870531]
["bitfinex-derivatives","SOLF0:USTF0",1641251304871,77.3077705,169.8,169.69,7.38870531]
["bitfinex-derivatives","SOLF0:USTF0",1641251305071,2.99999484,169.79,169.69,7.38870531]
["bitfinex-derivatives","SOLF0:USTF0",1641251305271,80.30776534,169.8,169.69,7.38870531]
["bitfinex-derivatives","SOLF0:USTF0",1641251305672,77.3077705,169.8,169.69,7.38870531]
["bitfinex-derivatives","SOLF0:USTF0",1641251306273,77.3077705,169.8,169.68,62.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641251306473,9.2381705,169.79,169.68,62.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641251308374,9.2381705,169.79,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251308577,9.2381705,169.79,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251308776,9.2381705,169.79,169.69,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1641251309175,9.2381705,169.79,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251310781,9.2381705,169.79,169.69,15.21474688]
["bitfinex-derivatives","SOLF0:USTF0",1641251311879,9.2381705,169.79,169.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251312881,9.2381705,169.79,169.69,12.21474688]
["bitfinex-derivatives","SOLF0:USTF0",1641251312882,9.2381705,169.79,169.69,15.21474688]
["bitfinex-derivatives","SOLF0:USTF0",1641251313782,9.2381705,169.79,169.69,12.21474688]
["bitfinex-derivatives","SOLF0:USTF0",1641251315586,2.99999484,169.77,169.69,7.68774688]
["bitfinex-derivatives","SOLF0:USTF0",1641251315787,2.99999484,169.76,169.69,7.68774688]
["bitfinex-derivatives","SOLF0:USTF0",1641251316187,2.99999484,169.78,169.69,7.68774688]
["bitfinex-derivatives","SOLF0:USTF0",1641251316789,27.66479,169.77,169.69,7.68774688]
["bitfinex-derivatives","SOLF0:USTF0",1641251316987,27.66479,169.77,169.68,62.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641251318088,9.2381705,169.76,169.68,62.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641251318491,9.2381705,169.76,169.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251326401,9.2381705,169.76,169.67,40.13615807]
["bitfinex-derivatives","SOLF0:USTF0",1641251326601,12.47136807,169.75,169.67,40.13615807]
["bitfinex-derivatives","SOLF0:USTF0",1641251328703,12.47136807,169.75,169.68,1.84361648]
["bitfinex-derivatives","SOLF0:USTF0",1641251328903,12.47136807,169.74,169.68,1.84361648]
["bitfinex-derivatives","SOLF0:USTF0",1641251330205,12.47136807,169.74,169.68,7.73064441]
["bitfinex-derivatives","SOLF0:USTF0",1641251330405,14.78522932,169.75,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251330606,12.47151887,169.75,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251330808,2.08522932,169.75,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251331007,2.08522932,169.75,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251331207,33.25654949,169.78,169.72,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251331508,27.66479,169.84,169.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251332009,30.66478484,169.84,169.71,5.88581519]
["bitfinex-derivatives","SOLF0:USTF0",1641251332508,8.91272297,169.83,169.71,5.88581519]
["bitfinex-derivatives","SOLF0:USTF0",1641251333007,8.91272297,169.83,169.71,8.88581519]
["bitfinex-derivatives","SOLF0:USTF0",1641251333610,8.91272297,169.83,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251333910,8.91272297,169.83,169.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251334109,8.91272297,169.83,169.74,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251334711,27.66479,169.84,169.75,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251335613,27.66479,169.84,169.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251335811,62.4715,169.85,169.77,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1641251336412,60.92133949,169.87,169.77,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1641251336815,30.66478484,169.87,169.78,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251337415,30.66478484,169.87,169.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251337416,15.23172153,169.86,169.76,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251337821,11.90691487,169.86,169.76,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251339323,2.99999484,169.85,169.76,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251339524,11.90691487,169.86,169.77,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251341127,11.90691487,169.86,169.76,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251341826,45.16346436,169.86,169.78,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251342226,42.16346952,169.86,169.78,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251343127,45.16346436,169.86,169.78,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251346433,42.16346952,169.86,169.78,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251347233,42.16346952,169.86,169.78,7.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251347432,42.16346952,169.86,169.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251347633,42.16346952,169.86,169.78,9.79504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251347833,42.16346952,169.86,169.78,12.79504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251348034,8.90692003,169.89,169.83,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251348233,8.90692003,169.89,169.83,9.51904046]
["bitfinex-derivatives","SOLF0:USTF0",1641251349034,36.57171003,169.89,169.83,9.51904046]
["bitfinex-derivatives","SOLF0:USTF0",1641251349937,8.90692003,169.88,169.83,9.51904046]
["bitfinex-derivatives","SOLF0:USTF0",1641251352539,8.90692003,169.88,169.83,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251352938,11.90691487,169.88,169.83,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251353542,2.99999484,169.87,169.83,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251353740,11.90691487,169.88,169.83,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251354241,11.90691487,169.88,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251354940,2.99999484,169.87,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251355242,2.99999484,169.87,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251356142,45.16346436,169.88,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251356341,2.99999484,169.87,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251356542,45.16346436,169.88,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251356743,2.99999484,169.87,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251357747,2.99999484,169.87,169.8,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251358245,45.16346436,169.88,169.8,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251358447,42.16346952,169.88,169.8,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251358645,33.25654949,169.87,169.8,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251359549,8.90692003,169.88,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251360950,12.46458614,169.86,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251361648,8.90692003,169.88,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251362550,8.90692003,169.88,169.82,10.38504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251363152,12.46457778,169.86,169.82,10.38504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251364152,8.90692003,169.88,169.82,10.38504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251364954,12.4639645,169.87,169.83,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251369460,12.4639645,169.86,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251370363,8.90692003,169.88,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251370867,12.46422801,169.86,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251371566,2.08429177,169.87,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251372366,12.46525552,169.85,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251374370,2.08429177,169.87,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251375269,2.08429177,169.87,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251375469,12.46476565,169.86,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251376970,12.46476565,169.85,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251377670,2.08429177,169.87,169.82,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251378371,12.46490153,169.85,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251379471,32.72679,169.86,169.81,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251379671,12.46566226,169.84,169.8,4.14504046]
["bitfinex-derivatives","SOLF0:USTF0",1641251380075,2.99999484,169.81,169.76,12.46458614]
["bitfinex-derivatives","SOLF0:USTF0",1641251380271,2.99999484,169.79,169.73,5.41124949]
["bitfinex-derivatives","SOLF0:USTF0",1641251380473,8.89014357,169.78,169.71,5.41124949]
["bitfinex-derivatives","SOLF0:USTF0",1641251380674,9.89014873,169.78,169.71,5.41124949]
["bitfinex-derivatives","SOLF0:USTF0",1641251380872,2.99999484,169.72,169.71,5.41124949]
["bitfinex-derivatives","SOLF0:USTF0",1641251381073,8.38499484,169.72,169.71,5.41124949]
["bitfinex-derivatives","SOLF0:USTF0",1641251381572,8.38499484,169.72,169.66,49.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641251381772,2.99999484,169.71,169.66,49.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641251381972,2.99999484,169.71,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251382174,2.99999484,169.7,169.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251382573,2.99999484,169.67,169.59,7.17605516]
["bitfinex-derivatives","SOLF0:USTF0",1641251382774,2.99999484,169.65,169.57,62.7265]
["bitfinex-derivatives","SOLF0:USTF0",1641251382973,2.99999484,169.65,169.52,49.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641251382974,2.99999484,169.65,169.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251383373,2.99999484,169.65,169.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251385075,27.66479,169.66,169.57,10.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1641251385276,27.66479,169.66,169.57,7.04652008]
["bitfinex-derivatives","SOLF0:USTF0",1641251385775,27.66479,169.66,169.57,12.02052008]
["bitfinex-derivatives","SOLF0:USTF0",1641251388979,61.8027,169.7,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251389180,8.94,169.74,169.62,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1641251389379,27.66479,169.72,169.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251389779,27.66479,169.72,169.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251390182,51.15253721,169.75,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251390380,51.15253721,169.75,169.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251390979,9.58554141,169.74,169.63,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251391282,9.58554141,169.74,169.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251391479,9.58554141,169.74,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251391680,9.58554141,169.74,169.66,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251392582,9.58554141,169.74,169.66,36.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251392780,9.58554141,169.74,169.66,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251392980,9.58554141,169.74,169.66,36.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251393382,9.58554141,169.74,169.66,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251393781,9.58554141,169.76,169.66,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251394980,9.58554141,169.76,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251395382,9.58554141,169.78,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251396684,9.58554141,169.78,169.66,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251396887,9.58554141,169.78,169.66,36.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251397286,9.58554141,169.78,169.66,33.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251397484,9.58554141,169.78,169.66,36.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641251397685,9.58554141,169.78,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251398485,41.56311661,169.79,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251398689,27.66479,169.79,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251401186,27.66479,169.79,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251401886,27.66479,169.79,169.67,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1641251402090,27.66479,169.79,169.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251402689,27.66479,169.79,169.67,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1641251403687,27.66479,169.79,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251403887,32.96742496,169.76,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251404087,60.63221496,169.76,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251404487,60.63221496,169.76,169.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251404689,9.58223878,169.75,169.64,64.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641251404888,9.58223878,169.75,169.64,61.0726]
["bitfinex-derivatives","SOLF0:USTF0",1641251405087,9.58223878,169.75,169.61,35.96742496]
["bitfinex-derivatives","SOLF0:USTF0",1641251405287,9.58223878,169.75,169.61,32.96742496]
["bitfinex-derivatives","SOLF0:USTF0",1641251405288,61.0266,169.74,169.61,32.96742496]
["bitfinex-derivatives","SOLF0:USTF0",1641251405487,64.02659484,169.74,169.61,32.96742496]
["bitfinex-derivatives","SOLF0:USTF0",1641251405687,32.96742496,169.72,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251405887,37.71042496,169.72,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251406586,32.96742496,169.71,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251409588,32.96742496,169.71,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251409991,32.96742496,169.71,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251410897,12.47496695,169.67,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251411497,12.47496695,169.68,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251412399,12.47496695,169.67,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251412897,12.47496695,169.67,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251413097,12.47496695,169.68,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251413598,12.47496695,169.68,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251415102,12.47496695,169.69,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251415601,12.47496695,169.69,169.61,15.47496695]
["bitfinex-derivatives","SOLF0:USTF0",1641251416502,12.47496695,169.69,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251417604,12.47496695,169.69,169.61,15.47496695]
["bitfinex-derivatives","SOLF0:USTF0",1641251419104,12.47496695,169.69,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251420307,12.47496695,169.69,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251420507,12.47496695,169.69,169.65,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1641251420705,9.44936695,169.69,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251421107,9.44936695,169.68,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251421808,32.96742496,169.72,169.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251422007,12.13751452,169.74,169.67,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251423909,12.13751452,169.74,169.66,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251424514,12.13751452,169.74,169.64,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251426819,12.13751452,169.74,169.64,4.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251427719,12.13751452,169.74,169.64,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251427919,17.33451452,169.74,169.64,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251428319,17.33451452,169.74,169.65,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251428519,2.99999484,169.71,169.65,1.60284346]
["bitfinex-derivatives","SOLF0:USTF0",1641251428722,2.99999484,169.68,169.63,7.03819219]
["bitfinex-derivatives","SOLF0:USTF0",1641251428920,8.32399484,169.68,169.59,60.63221496]
["bitfinex-derivatives","SOLF0:USTF0",1641251429121,8.32399484,169.68,169.6,7.11889529]
["bitfinex-derivatives","SOLF0:USTF0",1641251429422,5.324,169.68,169.6,7.11889529]
["bitfinex-derivatives","SOLF0:USTF0",1641251430019,65.2032,169.71,169.56,41.00342496]
["bitfinex-derivatives","SOLF0:USTF0",1641251430221,32.96742496,169.65,169.56,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1641251430421,32.96742496,169.65,169.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251431224,32.96742496,169.69,169.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251431422,32.96742496,169.69,169.59,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1641251431623,32.96742496,169.69,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251431823,32.96742496,169.7,169.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251432223,32.96742496,169.7,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251433023,32.96742496,169.7,169.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251433322,32.96742496,169.7,169.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251433523,32.96742496,169.7,169.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251433728,32.96742496,169.7,169.65,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1641251433924,32.96742496,169.7,169.66,5.88772116]
["bitfinex-derivatives","SOLF0:USTF0",1641251434221,32.96742496,169.7,169.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251434823,32.96742496,169.7,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251435424,27.66479,169.71,169.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251439430,27.66479,169.71,169.69,5.88668138]
["bitfinex-derivatives","SOLF0:USTF0",1641251439631,32.96742496,169.77,169.7,8.88564198]
["bitfinex-derivatives","SOLF0:USTF0",1641251439834,32.96742496,169.77,169.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251440032,32.96742496,169.78,169.75,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641251440233,32.96742496,169.78,169.75,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1641251440432,32.96742496,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251440633,23.96742496,169.78,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251441234,49.81385584,169.83,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251441637,14.04107777,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251445536,17.04107261,169.85,169.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251445736,14.04107777,169.85,169.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251447840,14.04107777,169.85,169.75,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251449041,19.13107777,169.85,169.75,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251449244,22.13107261,169.85,169.75,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251449445,22.13107261,169.85,169.73,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251449643,31.62876821,169.85,169.73,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251450644,28.62877337,169.85,169.73,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251451249,12.46836105,169.77,169.73,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251451651,12.46836105,169.77,169.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251451849,23.53877337,169.85,169.76,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1641251452650,9.4976956,169.85,169.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251452849,9.4976956,169.85,169.81,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641251453950,2.99999484,169.89,169.78,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251454653,49.81385584,169.88,169.75,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251455053,49.81385584,169.88,169.79,5.88304506]
["bitfinex-derivatives","SOLF0:USTF0",1641251455252,49.81385584,169.88,169.84,5.88148802]
["bitfinex-derivatives","SOLF0:USTF0",1641251455452,49.81385584,169.88,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251455652,73.10721729,169.89,169.84,10.45948802]
["bitfinex-derivatives","SOLF0:USTF0",1641251456355,73.10721729,169.89,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251456554,73.10721729,169.89,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251456755,49.81385584,169.89,169.88,33.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641251456956,23.29336145,169.93,169.88,33.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641251457958,23.29336145,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251458160,23.29336145,169.93,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251458362,30.03236145,169.93,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251458561,16.2366956,169.93,169.85,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251459561,9.4976956,169.93,169.85,31.82028281]
["bitfinex-derivatives","SOLF0:USTF0",1641251460263,22.91528538,169.93,169.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251460663,22.91528538,169.93,169.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251460864,22.91528538,169.93,169.88,33.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641251461264,33.23004246,169.92,169.88,33.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641251462063,33.23004246,169.93,169.88,33.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641251462565,33.23004246,169.92,169.88,33.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641251463765,33.23004246,169.94,169.88,33.38079]
["bitfinex-derivatives","SOLF0:USTF0",1641251465768,9.4976956,169.95,169.9,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251466969,33.23004246,169.98,169.9,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251467168,33.23004246,169.99,169.91,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251467569,3.32262118,169.98,169.91,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251469768,2.39473078,169.97,169.91,4.15549281]
["bitfinex-derivatives","SOLF0:USTF0",1641251470973,2.39473078,169.97,169.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251471170,42.38486714,169.99,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251471372,42.38486714,169.99,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251471571,11.54853925,169.99,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251472173,11.54853925,169.99,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251472572,33.23004246,170.01,169.95,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1641251472771,33.23004246,170.01,169.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251472973,161.22654246,170.08,169.99,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641251473172,96.67174246,170.08,169.99,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641251473675,3.32098854,170.07,169.99,33.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641251474076,19.70738215,170.07,170.0,4.15103688]
["bitfinex-derivatives","SOLF0:USTF0",1641251474275,22.58749198,170.07,169.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251474474,2.99999484,170.03,169.93,33.23004246]
["bitfinex-derivatives","SOLF0:USTF0",1641251474675,7.98199484,170.03,169.93,33.23004246]
["bitfinex-derivatives","SOLF0:USTF0",1641251475076,36.551031,170.02,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251475476,3.32098854,170.01,169.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251476279,3.32098854,170.01,169.91,5.87889477]
["bitfinex-derivatives","SOLF0:USTF0",1641251476477,3.32098854,170.01,169.91,8.87889477]
["bitfinex-derivatives","SOLF0:USTF0",1641251476678,36.551031,170.01,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251476979,33.23004246,170.01,169.94,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641251477777,33.23004246,170.04,169.94,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641251477979,33.23004246,170.04,169.94,37.95564811]
["bitfinex-derivatives","SOLF0:USTF0",1641251478178,33.23004246,170.04,169.94,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641251478579,3.32127974,170.03,169.94,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641251478782,10.09627974,170.03,169.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641251479178,10.09627974,170.03,169.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251479381,10.09627974,170.03,169.91,70.58476758]
["bitfinex-derivatives","SOLF0:USTF0",1641251479585,3.32127974,170.02,169.91,70.58476758]
["bitfinex-derivatives","SOLF0:USTF0",1641251479784,3.32127974,170.02,169.91,73.58476758]
["bitfinex-derivatives","SOLF0:USTF0",1641251479982,33.23004246,170.03,169.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251480183,33.23004246,170.03,169.97,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1641251480686,33.23004246,170.03,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251480883,33.23004246,170.03,170.02,32.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641251481085,33.23004246,170.03,170.02,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641251481287,9.10739877,170.07,170.02,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641251482186,3.32058001,170.06,170.02,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1641251482389,3.32058001,170.06,170.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251482588,3.32058001,170.06,169.98,64.8927]
["bitfinex-derivatives","SOLF0:USTF0",1641251482886,3.32058001,170.06,169.98,92.55749]
["bitfinex-derivatives","SOLF0:USTF0",1641251483089,33.23004246,170.05,169.98,92.55749]
["bitfinex-derivatives","SOLF0:USTF0",1641251483292,2.99999484,170.04,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251483489,2.99999484,170.04,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251483895,6.32057485,170.03,169.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251484095,3.32058001,170.03,169.93,12.45026892]
["bitfinex-derivatives","SOLF0:USTF0",1641251484294,65.47767485,170.03,169.93,12.45026892]
["bitfinex-derivatives","SOLF0:USTF0",1641251484597,2.99999484,170.02,169.93,12.45026892]
["bitfinex-derivatives","SOLF0:USTF0",1641251484795,6.32057485,170.02,169.93,12.45026892]
["bitfinex-derivatives","SOLF0:USTF0",1641251484994,33.23004246,170.0,169.91,61.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641251485799,12.45518097,169.94,169.91,61.7756]
["bitfinex-derivatives","SOLF0:USTF0",1641251485995,33.23004246,169.98,169.93,8.87751264]
["bitfinex-derivatives","SOLF0:USTF0",1641251486197,33.23004246,169.98,169.93,13.45351264]
["bitfinex-derivatives","SOLF0:USTF0",1641251486397,33.23004246,169.98,169.93,10.45351264]
["bitfinex-derivatives","SOLF0:USTF0",1641251486797,33.23004246,170.04,169.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251486997,33.23004246,170.04,169.97,32.57279]
["bitfinex-derivatives","SOLF0:USTF0",1641251488600,4.246e-05,170.04,170.0,5.87578589]
["bitfinex-derivatives","SOLF0:USTF0",1641251488799,4.246e-05,170.04,170.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641251489097,4.246e-05,170.04,170.03,59.55158]
["bitfinex-derivatives","SOLF0:USTF0",1641251489600,22.50904235,170.05,170.03,59.55158]
["bitfinex-derivatives","SOLF0:USTF0",1641251489998,49.81385584,170.09,170.03,59.55158]
["bitfinex-derivatives","SOLF0:USTF0",1641251490200,62.5844,170.13,170.03,59.55158]
["bitfinex-derivatives","SOLF0:USTF0",1641251490400,2.99999484,170.16,170.03,59.55158]
["bitfinex-derivatives","SOLF0:USTF0",1641251490601,2.99999484,170.15,170.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641251490801,2.99999484,170.12,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251491002,4.272,170.15,169.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251491003,2.99999484,170.14,169.98,33.54126646]
["bitfinex-derivatives","SOLF0:USTF0",1641251491199,2.99999484,170.12,169.98,33.54126646]
["bitfinex-derivatives","SOLF0:USTF0",1641251491399,6.31998292,170.11,169.98,33.54126646]
["bitfinex-derivatives","SOLF0:USTF0",1641251491800,2.99999484,170.1,169.98,33.54126646]
["bitfinex-derivatives","SOLF0:USTF0",1641251491999,6.31998292,170.1,169.98,33.54126646]
["bitfinex-derivatives","SOLF0:USTF0",1641251492299,3.31998808,170.1,169.98,33.54126646]
["bitfinex-derivatives","SOLF0:USTF0",1641251492498,3.31998808,170.09,169.98,33.54126646]
["bitfinex-derivatives","SOLF0:USTF0",1641251492700,3.31998808,170.09,170.0,5.87578589]
["bitfinex-derivatives","SOLF0:USTF0",1641251492900,3.31998808,170.11,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251493300,3.31998808,170.13,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251494502,6.31998292,170.13,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251494903,6.31998292,170.12,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251495104,13.15198292,170.12,170.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251495307,6.31998292,170.11,170.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251495706,6.31998292,170.11,169.97,63.6952]
["bitfinex-derivatives","SOLF0:USTF0",1641251495906,2.99999484,170.07,169.97,63.6952]
["bitfinex-derivatives","SOLF0:USTF0",1641251496110,6.088,170.07,169.97,63.6952]
["bitfinex-derivatives","SOLF0:USTF0",1641251496306,6.088,170.07,169.97,69.57202181]
["bitfinex-derivatives","SOLF0:USTF0",1641251496910,6.088,170.07,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251497109,8.0492986,170.09,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251497809,3.32018039,170.08,170.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251498811,3.32018039,170.08,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251499012,2.99999484,170.11,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251499312,177.47895068,170.18,170.06,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641251499520,64.257,170.17,170.06,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641251499911,3.31900093,170.16,170.06,33.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641251500113,3.31900093,170.16,170.07,8.54966023]
["bitfinex-derivatives","SOLF0:USTF0",1641251500615,3.31900093,170.17,170.07,8.54966023]
["bitfinex-derivatives","SOLF0:USTF0",1641251500814,3.31900093,170.17,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251501015,3.31900093,170.17,170.16,34.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641251503214,3.31900093,170.17,170.16,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1641251504916,3.31900093,170.2,170.16,34.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641251506319,2.99999484,170.18,170.16,34.01179]
["bitfinex-derivatives","SOLF0:USTF0",1641251506520,8.77399484,170.18,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251506719,8.77399484,170.18,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251506921,3.31900093,170.17,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251507722,3.31900093,170.2,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251507920,3.31900093,170.2,170.12,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641251508522,11.36063832,170.2,170.12,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641251509026,8.04163739,170.2,170.12,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641251509223,8.04163739,170.2,170.13,5.87130108]
["bitfinex-derivatives","SOLF0:USTF0",1641251509623,41.2169722,170.24,170.13,14.42074756]
["bitfinex-derivatives","SOLF0:USTF0",1641251509822,41.2169722,170.24,170.13,74.91804756]
["bitfinex-derivatives","SOLF0:USTF0",1641251510223,3.31744287,170.23,170.14,8.54944648]
["bitfinex-derivatives","SOLF0:USTF0",1641251510822,2.99999484,170.22,170.14,8.54944648]
["bitfinex-derivatives","SOLF0:USTF0",1641251511022,5.243,170.22,170.14,8.54944648]
["bitfinex-derivatives","SOLF0:USTF0",1641251511423,3.31744287,170.21,170.14,8.54944648]
["bitfinex-derivatives","SOLF0:USTF0",1641251511623,6.31743771,170.21,170.14,8.54944648]
["bitfinex-derivatives","SOLF0:USTF0",1641251512024,3.31744287,170.2,170.14,8.54944648]
["bitfinex-derivatives","SOLF0:USTF0",1641251512223,3.31744287,170.2,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251512523,5.29510878,170.2,170.14,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251512923,3.31744287,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251513123,2.99999484,170.16,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251513324,3.31744287,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251513525,5.29510878,170.19,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251513728,5.29510878,170.19,170.14,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251514127,3.31744287,170.18,170.14,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251514326,6.31743771,170.18,170.14,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251514828,5.29510878,170.18,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251515034,3.31744287,170.17,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251515629,1.97766591,170.18,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251515829,1.97766591,170.17,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251516832,12.4425466,170.18,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251517729,15.44254144,170.18,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251518130,12.4425466,170.17,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251518930,3.31859763,170.16,170.13,2.16930284]
["bitfinex-derivatives","SOLF0:USTF0",1641251519334,3.31859763,170.16,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251519531,15.76114423,170.16,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251519732,1.97766591,170.18,170.14,5.87095638]
["bitfinex-derivatives","SOLF0:USTF0",1641251520031,8.04163739,170.19,170.14,11.77795638]
["bitfinex-derivatives","SOLF0:USTF0",1641251520231,8.12163739,170.26,170.14,11.77795638]
["bitfinex-derivatives","SOLF0:USTF0",1641251520431,8.12163739,170.26,170.14,14.77795638]
["bitfinex-derivatives","SOLF0:USTF0",1641251520631,8.12163739,170.26,170.14,11.77795638]
["bitfinex-derivatives","SOLF0:USTF0",1641251521034,8.12163739,170.26,170.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251521335,2.99999484,170.25,170.2,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251521735,6.31751681,170.24,170.2,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251521935,12.21151681,170.24,170.2,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251522134,12.21151681,170.24,170.14,33.17533481]
["bitfinex-derivatives","SOLF0:USTF0",1641251522135,9.21152197,170.24,170.15,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251522334,3.31752197,170.23,170.15,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251522837,8.04163739,170.24,170.14,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251523035,3.31756146,170.22,170.16,28.32819274]
["bitfinex-derivatives","SOLF0:USTF0",1641251523436,3.31756146,170.22,170.17,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251523637,2.99999484,170.18,170.17,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251523837,5.422,170.18,170.17,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251524037,5.422,170.18,170.14,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251524937,5.423,170.21,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251525137,8.42299484,170.21,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251525338,3.31808297,170.2,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251526237,36.49341778,170.2,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251526639,33.17533481,170.2,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251526942,33.17533481,170.23,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251527140,36.17532965,170.23,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251527640,2.99999484,170.22,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251528041,2.99999484,170.2,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251528240,2.99999484,170.21,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251528441,2.99999484,170.18,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251528644,2.99999484,170.14,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251528841,4.607,170.14,170.13,0.66340274]
["bitfinex-derivatives","SOLF0:USTF0",1641251531146,4.607,170.14,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251532246,7.60699484,170.14,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251532446,7.60699484,170.14,170.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251532850,7.60699484,170.14,170.11,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251533050,2.99999484,170.13,170.11,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251533850,2.99999484,170.15,170.11,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251534050,36.17532965,170.16,170.11,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251534250,33.17533481,170.16,170.11,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251534453,36.17532965,170.17,170.11,5.78883617]
["bitfinex-derivatives","SOLF0:USTF0",1641251534653,33.17533481,170.17,170.11,5.78883617]
["bitfinex-derivatives","SOLF0:USTF0",1641251534857,36.17532965,170.17,170.11,5.78883617]
["bitfinex-derivatives","SOLF0:USTF0",1641251535052,33.17533481,170.17,170.12,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251535252,36.17532965,170.17,170.12,4.81224287]
["bitfinex-derivatives","SOLF0:USTF0",1641251535454,2.99999484,170.17,170.12,4.81224287]
["bitfinex-derivatives","SOLF0:USTF0",1641251535654,2.99999484,170.18,170.12,4.81224287]
["bitfinex-derivatives","SOLF0:USTF0",1641251535853,2.99999484,170.17,170.13,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251536054,2.99999484,170.16,170.13,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251536555,4.867,170.17,170.13,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251536755,2.99999484,170.16,170.13,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251537056,2.99999484,170.15,170.12,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251537254,2.99999484,170.15,170.14,0.66383617]
["bitfinex-derivatives","SOLF0:USTF0",1641251537556,2.99999484,170.17,170.11,4.1484067]
["bitfinex-derivatives","SOLF0:USTF0",1641251538255,36.17532965,170.17,170.1,31.8131967]
["bitfinex-derivatives","SOLF0:USTF0",1641251538457,33.17533481,170.17,170.1,31.8131967]
["bitfinex-derivatives","SOLF0:USTF0",1641251538656,33.17533481,170.17,170.11,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251538856,33.17533481,170.17,170.11,6.56368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251539658,33.17533481,170.17,170.12,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251539857,60.9514,170.19,170.14,4.1484067]
["bitfinex-derivatives","SOLF0:USTF0",1641251540156,36.17532965,170.21,170.14,4.1484067]
["bitfinex-derivatives","SOLF0:USTF0",1641251540557,7.69224796,170.18,170.15,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251540758,13.56424796,170.18,170.15,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251540959,13.56424796,170.18,170.12,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251541758,2.99999484,170.16,170.12,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251541959,2.99999484,170.15,170.12,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251542359,2.99999484,170.16,170.12,0.66368271]
["bitfinex-derivatives","SOLF0:USTF0",1641251542557,39.04733481,170.18,170.1,31.8131967]
["bitfinex-derivatives","SOLF0:USTF0",1641251542759,33.17533481,170.18,170.11,0.66364666]
["bitfinex-derivatives","SOLF0:USTF0",1641251542959,33.17533481,170.18,170.11,7.44264666]
["bitfinex-derivatives","SOLF0:USTF0",1641251543459,7.69224796,170.19,170.14,4.1484067]
["bitfinex-derivatives","SOLF0:USTF0",1641251544059,7.69224796,170.19,170.15,0.6635781]
["bitfinex-derivatives","SOLF0:USTF0",1641251544261,7.69224796,170.19,170.15,4.7905781]
["bitfinex-derivatives","SOLF0:USTF0",1641251544459,95.26663481,170.22,170.15,4.7905781]
["bitfinex-derivatives","SOLF0:USTF0",1641251544460,7.69224796,170.21,170.15,8.9389848]
["bitfinex-derivatives","SOLF0:USTF0",1641251544959,7.69224796,170.21,170.16,0.6635781]
["bitfinex-derivatives","SOLF0:USTF0",1641251548964,7.69224796,170.21,170.16,4.8119848]
["bitfinex-derivatives","SOLF0:USTF0",1641251549563,7.69224796,170.21,170.17,0.6635781]
["bitfinex-derivatives","SOLF0:USTF0",1641251549764,7.69224796,170.23,170.17,4.8119848]
["bitfinex-derivatives","SOLF0:USTF0",1641251550366,7.69224796,170.23,170.18,0.6635781]
["bitfinex-derivatives","SOLF0:USTF0",1641251550765,12.43980368,170.21,170.18,0.6635781]
["bitfinex-derivatives","SOLF0:USTF0",1641251550965,18.12980368,170.21,170.18,0.6635781]
["bitfinex-derivatives","SOLF0:USTF0",1641251551569,2.99999484,170.19,170.18,0.6635781]
["bitfinex-derivatives","SOLF0:USTF0",1641251551769,18.12980368,170.21,170.18,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641251552167,5.69,170.21,170.18,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641251552569,5.69,170.21,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251552772,33.17533481,170.22,170.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251553068,12.44110435,170.2,170.16,4.81193836]
["bitfinex-derivatives","SOLF0:USTF0",1641251553469,12.44110435,170.2,170.17,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251558372,15.44109919,170.2,170.17,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251558874,2.99999484,170.2,170.17,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251559071,12.44128915,170.19,170.17,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251559471,12.44128915,170.19,170.16,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251559672,65.403,170.22,170.16,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251560474,12.44082163,170.2,170.16,4.81193836]
["bitfinex-derivatives","SOLF0:USTF0",1641251560873,12.44082163,170.2,170.17,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251562776,12.44082163,170.2,170.17,3.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251562975,33.17533481,170.24,170.17,3.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251563177,33.17533481,170.24,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251563375,7.39063356,170.28,170.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251563776,7.39063356,170.28,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251564378,7.39063356,170.28,170.23,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251564582,7.39063356,170.28,170.23,10.00166874]
["bitfinex-derivatives","SOLF0:USTF0",1641251565079,7.39063356,170.28,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251565677,2.99999484,170.27,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251565877,9.71999484,170.27,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251566078,3.31715966,170.26,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251566277,3.31715966,170.26,170.23,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251566676,2.99999484,170.24,170.23,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251567077,2.99999484,170.24,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251567276,2.99999484,170.26,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251567476,42.89532965,170.27,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251568077,3.31718302,170.26,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251569078,36.49251783,170.26,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251569479,3.31718302,170.25,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251569878,33.17533481,170.26,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251570079,33.17533481,170.26,170.22,6.39153166]
["bitfinex-derivatives","SOLF0:USTF0",1641251570482,33.17533481,170.26,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251570779,33.17533481,170.28,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251571879,27.66479,170.29,170.23,3.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251572080,27.66479,170.29,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251572281,27.66479,170.29,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251572781,27.66479,170.29,170.26,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251573180,27.66479,170.29,170.27,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251573580,27.66479,170.32,170.27,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251573981,3.3161541,170.31,170.27,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251574584,3.3161541,170.31,170.26,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251574782,6.31614894,170.31,170.26,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251574983,12.60614894,170.31,170.26,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251575385,3.3161541,170.3,170.26,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251576183,3.3161541,170.3,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251577185,3.3161541,170.3,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251577386,3.3161541,170.3,170.25,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251578191,3.3161541,170.3,170.26,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251578889,6.31614894,170.3,170.26,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251579089,6.31614894,170.3,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251579689,3.3161541,170.29,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251580288,6.31614894,170.29,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251580991,2.99999484,170.29,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251582792,63.4155,170.31,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251582994,2.99999484,170.3,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251583297,3.31633383,170.29,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251583994,3.31633383,170.3,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251584193,66.41549484,170.31,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251584393,2.99999484,170.3,170.25,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251584593,6.31604263,170.3,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251585196,2.99999484,170.3,170.23,4.8092004]
["bitfinex-derivatives","SOLF0:USTF0",1641251585594,2.99999484,170.3,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251586096,2.99999484,170.28,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251587596,2.99999484,170.27,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251587798,2.99999484,170.28,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251588197,3.31668832,170.27,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251589199,6.31668316,170.28,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251589400,2.99999484,170.27,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251589602,3.31668832,170.27,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251590102,27.66479,170.28,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251590601,2.99999484,170.26,170.22,5.72953166]
["bitfinex-derivatives","SOLF0:USTF0",1641251591002,2.99999484,170.26,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251591401,30.66478484,170.28,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251591803,2.99999484,170.27,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251592201,2.99999484,170.26,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251592702,27.66479,170.28,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251592902,2.99999484,170.27,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251593601,2.99999484,170.27,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251594102,2.99999484,170.26,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251596404,27.66479,170.28,170.22,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251596606,27.66479,170.28,170.22,6.74253166]
["bitfinex-derivatives","SOLF0:USTF0",1641251597105,2.99999484,170.27,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251597807,30.66478484,170.28,170.23,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251598008,27.66479,170.28,170.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641251598208,12.39469551,170.26,170.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641251598409,12.39469551,170.26,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251599208,12.39469551,170.26,170.23,4.8092004]
["bitfinex-derivatives","SOLF0:USTF0",1641251599610,12.39469551,170.26,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251600413,15.39469035,170.26,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251600811,2.99999484,170.26,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251601414,12.39469551,170.27,170.24,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251602212,27.66479,170.28,170.25,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251602612,27.66479,170.28,170.26,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251603212,27.66479,170.28,170.26,4.8092004]
["bitfinex-derivatives","SOLF0:USTF0",1641251603512,27.66479,170.28,170.27,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251604114,29.31369959,170.28,170.27,0.66353166]
["bitfinex-derivatives","SOLF0:USTF0",1641251604513,29.31369959,170.28,170.27,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641251604715,29.31369959,170.28,170.26,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251604912,41.7083951,170.28,170.25,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251605615,41.7083951,170.28,170.24,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251605815,1.64890959,170.27,170.24,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251606415,1.64890959,170.27,170.25,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251609617,1.64890959,170.27,170.26,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251610417,1.64890959,170.27,170.25,4.14566874]
["bitfinex-derivatives","SOLF0:USTF0",1641251611222,1.64890959,170.27,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251611422,1.64890959,170.31,170.24,14.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1641251611621,1.64890959,170.31,170.24,77.27734471]
["bitfinex-derivatives","SOLF0:USTF0",1641251611822,1.64890959,170.31,170.24,74.27734471]
["bitfinex-derivatives","SOLF0:USTF0",1641251612023,12.39469551,170.32,170.28,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251613024,14.0436051,170.35,170.26,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251613625,3.31552359,170.34,170.26,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251614026,12.39469551,170.33,170.29,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251614824,14.0436051,170.33,170.29,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251616126,12.39469551,170.32,170.28,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251617027,12.39469551,170.33,170.29,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251618430,12.39469551,170.33,170.29,31.80935642]
["bitfinex-derivatives","SOLF0:USTF0",1641251619231,8.806786,170.35,170.31,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251619232,12.39469551,170.35,170.31,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251619633,12.39469551,170.35,170.31,7.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251619834,12.39469551,170.36,170.32,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251620733,12.39469551,170.36,170.32,7.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251620938,12.39469551,170.36,170.32,9.64071562]
["bitfinex-derivatives","SOLF0:USTF0",1641251621739,12.39469551,170.36,170.32,7.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251622442,12.39469551,170.36,170.32,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251625341,8.806786,170.37,170.32,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251626140,12.43052426,170.36,170.32,6.64111847]
["bitfinex-derivatives","SOLF0:USTF0",1641251626541,12.43052426,170.36,170.32,34.30590847]
["bitfinex-derivatives","SOLF0:USTF0",1641251627243,14.07932504,170.37,170.33,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251627948,12.43041545,170.36,170.32,31.80935642]
["bitfinex-derivatives","SOLF0:USTF0",1641251628848,1.64890959,170.37,170.32,31.80935642]
["bitfinex-derivatives","SOLF0:USTF0",1641251629150,1.64890959,170.37,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251629349,1.64890959,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251629753,1.64890959,170.38,170.36,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251629949,2.99999484,170.37,170.36,4.14456642]
["bitfinex-derivatives","SOLF0:USTF0",1641251630149,9.41599484,170.37,170.35,2.08306949]
["bitfinex-derivatives","SOLF0:USTF0",1641251630350,6.416,170.37,170.32,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251630552,27.66479,170.34,170.29,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251630752,2.99999484,170.32,170.29,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251630952,7.13199484,170.32,170.29,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251631352,4.132,170.32,170.29,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251632053,4.132,170.32,170.26,21.65538253]
["bitfinex-derivatives","SOLF0:USTF0",1641251632253,2.99999484,170.31,170.26,21.65538253]
["bitfinex-derivatives","SOLF0:USTF0",1641251632455,0.50139898,170.32,170.26,21.65538253]
["bitfinex-derivatives","SOLF0:USTF0",1641251633055,12.93376623,170.32,170.24,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251634254,12.43236725,170.3,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251634453,12.43236725,170.3,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251634654,12.43236725,170.3,170.23,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251635055,12.43236725,170.3,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251635254,12.43236725,170.3,170.23,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251635656,16.99836725,170.3,170.23,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251635854,4.566,170.3,170.23,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251636254,4.566,170.3,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251636657,4.566,170.3,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251636859,40.09715725,170.31,170.23,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251637157,40.09715725,170.31,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251637357,40.09715725,170.31,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251637561,40.09715725,170.31,170.23,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251637757,27.66479,170.31,170.26,5.86699522]
["bitfinex-derivatives","SOLF0:USTF0",1641251637958,27.66479,170.31,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251638159,12.43236725,170.32,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251638559,27.66479,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251638760,27.66479,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251640363,12.43236725,170.36,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251640563,27.66479,170.37,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251640564,12.43236725,170.35,170.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251640765,12.43236725,170.35,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251640966,12.43236725,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251641369,12.43236725,170.38,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251641567,12.43236725,170.38,170.31,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641251642068,12.43236725,170.37,170.31,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641251642266,12.43236725,170.37,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251642468,12.43236725,170.37,170.31,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641251642667,12.43236725,170.37,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251643668,12.43236725,170.37,170.3,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251643868,16.55536725,170.37,170.3,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251644068,12.43236725,170.36,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251644468,12.43236725,170.36,170.28,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251644668,40.09715725,170.36,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251644868,40.09715725,170.36,170.28,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251645068,40.09715725,170.36,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251645271,40.09715725,170.36,170.28,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251645469,12.43236725,170.35,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251645873,12.43236725,170.35,170.27,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251646072,12.43236725,170.35,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251647073,12.43236725,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251647675,12.43236725,170.34,170.26,27.36335073]
["bitfinex-derivatives","SOLF0:USTF0",1641251647874,18.79236725,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251648075,18.79236725,170.34,170.26,27.36335073]
["bitfinex-derivatives","SOLF0:USTF0",1641251648276,18.79236725,170.34,170.26,21.49635551]
["bitfinex-derivatives","SOLF0:USTF0",1641251648675,27.66479,170.3,170.26,21.49635551]
["bitfinex-derivatives","SOLF0:USTF0",1641251649076,27.66479,170.3,170.26,24.49635551]
["bitfinex-derivatives","SOLF0:USTF0",1641251649778,27.66479,170.3,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251650080,27.66479,170.3,170.24,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251650081,27.66479,170.3,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251650277,12.43236725,170.31,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251650677,12.43236725,170.32,170.24,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251651080,12.43236725,170.32,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251651278,12.43236725,170.32,170.31,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1641251651679,12.43236725,170.33,170.31,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1641251652080,12.43236725,170.33,170.31,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1641251652280,12.43236725,170.33,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251652481,12.43236725,170.35,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251653888,12.43236725,170.35,170.27,15.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251654084,12.43236725,170.35,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251654385,12.43236725,170.35,170.34,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251654987,12.43236725,170.37,170.34,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251655188,12.43236725,170.37,170.34,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251655388,12.43236725,170.37,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251656797,12.43236725,170.37,170.34,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251657193,12.43236725,170.37,170.34,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251657590,12.43236725,170.36,170.34,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251658691,12.43236725,170.37,170.34,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251658892,12.43236725,170.37,170.34,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251661595,12.43236725,170.37,170.34,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1641251661794,12.43236725,170.37,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251661994,12.43236725,170.37,170.34,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1641251662895,12.43236725,170.37,170.34,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1641251664496,12.43236725,170.37,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251666000,12.43236725,170.37,170.3,62.2727]
["bitfinex-derivatives","SOLF0:USTF0",1641251666001,12.43236725,170.37,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251666899,12.43236725,170.38,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251667301,12.43236725,170.38,170.33,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1641251667504,12.43236725,170.38,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251667804,12.43236725,170.38,170.37,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1641251668806,40.09715725,170.41,170.37,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1641251669007,40.09715725,170.41,170.37,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1641251669510,40.09715725,170.41,170.33,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251669810,45.12415725,170.41,170.33,21.49617437]
["bitfinex-derivatives","SOLF0:USTF0",1641251670410,3.3144206,170.4,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251670608,3.3144206,170.4,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251670809,12.43236725,170.37,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251671008,12.43236725,170.37,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251671711,1.76583604,170.4,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251672008,1.76583604,170.4,170.35,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251672611,1.76583604,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251672810,1.76583604,170.4,170.35,2.37730679]
["bitfinex-derivatives","SOLF0:USTF0",1641251673310,1.76583604,170.4,170.34,17.39169551]
["bitfinex-derivatives","SOLF0:USTF0",1641251673311,1.76583604,170.4,170.34,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641251673511,1.76583604,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251673810,1.76583604,170.4,170.34,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1641251674010,1.76583604,170.4,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251674212,1.76583604,170.4,170.33,40.05948551]
["bitfinex-derivatives","SOLF0:USTF0",1641251674410,1.76583604,170.4,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251674611,1.76583604,170.4,170.33,40.05948551]
["bitfinex-derivatives","SOLF0:USTF0",1641251675011,1.76583604,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251676311,1.76583604,170.4,170.33,40.05948551]
["bitfinex-derivatives","SOLF0:USTF0",1641251676512,1.76583604,170.4,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251676716,1.76583604,170.4,170.33,40.05948551]
["bitfinex-derivatives","SOLF0:USTF0",1641251676913,1.76583604,170.4,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251677114,1.76583604,170.4,170.33,40.05948551]
["bitfinex-derivatives","SOLF0:USTF0",1641251677315,1.76583604,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251677517,14.19820329,170.4,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251677816,14.19820329,170.4,170.34,2.37743932]
["bitfinex-derivatives","SOLF0:USTF0",1641251678116,14.19820329,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251678316,1.76583604,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251680522,12.43236725,170.43,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251681222,12.43236725,170.43,170.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641251682725,14.19820329,170.44,170.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1641251682924,14.19820329,170.44,170.35,65.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641251683124,3.31380708,170.43,170.35,65.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641251683427,15.74617433,170.43,170.35,65.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641251683925,12.43236725,170.43,170.35,65.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641251684124,1.76583604,170.42,170.35,65.0341]
["bitfinex-derivatives","SOLF0:USTF0",1641251684325,1.76583604,170.42,170.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1641251684525,1.76583604,170.42,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251684726,12.43236725,170.43,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251684925,12.43236725,170.43,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251685126,12.43236725,170.43,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251685325,3.31411576,170.42,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251685726,3.31411576,170.42,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251685927,12.43236725,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251686126,12.43236725,170.41,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251686326,12.43236725,170.41,170.34,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1641251686728,12.43236725,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251687028,12.43236725,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251688128,33.17533481,170.43,170.39,5.37755897]
["bitfinex-derivatives","SOLF0:USTF0",1641251688129,12.43236725,170.43,170.39,5.37755897]
["bitfinex-derivatives","SOLF0:USTF0",1641251688426,12.43236725,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251689028,12.43236725,170.43,170.36,63.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641251689227,12.43236725,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251689727,12.43236725,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251689929,18.68236725,170.43,170.36,75.63639551]
["bitfinex-derivatives","SOLF0:USTF0",1641251690127,18.68236725,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251690528,18.68236725,170.43,170.36,15.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251690729,3.3141276,170.42,170.36,15.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251690931,27.66479,170.41,170.36,15.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251691131,40.09715725,170.41,170.37,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251691833,12.43236725,170.39,170.35,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251692034,12.43236725,170.39,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251692234,12.43236725,170.39,170.35,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251692434,18.02336725,170.39,170.35,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251692835,18.02336725,170.39,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251693437,18.02336725,170.39,170.35,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251693636,18.02336725,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251693838,12.42777376,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251694037,12.42777376,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251694737,27.66479,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251695538,27.66479,170.41,170.38,7.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251695738,27.66479,170.41,170.38,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251696242,40.09147057,170.41,170.37,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251696440,40.09147057,170.41,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251696639,40.09147057,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251696843,40.09147057,170.41,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251697040,27.66479,170.41,170.37,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251697240,27.66479,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251697741,27.66479,170.41,170.38,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251698343,27.66479,170.41,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251698942,27.66479,170.41,170.39,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251699142,27.66479,170.41,170.39,7.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251699943,27.66479,170.41,170.4,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251700142,27.66479,170.41,170.4,7.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251700343,27.66479,170.41,170.4,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251700546,27.66479,170.41,170.4,7.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251700744,27.66479,170.41,170.4,9.51990658]
["bitfinex-derivatives","SOLF0:USTF0",1641251700944,27.66479,170.41,170.4,6.51990658]
["bitfinex-derivatives","SOLF0:USTF0",1641251701544,27.66479,170.41,170.39,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251701947,31.86879,170.41,170.39,4.1423305]
["bitfinex-derivatives","SOLF0:USTF0",1641251702549,31.86879,170.41,170.35,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251702748,31.86879,170.41,170.35,4.13153044]
["bitfinex-derivatives","SOLF0:USTF0",1641251703551,44.29464776,170.41,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251703751,44.29464776,170.41,170.33,2.33403247]
["bitfinex-derivatives","SOLF0:USTF0",1641251703951,44.29464776,170.41,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251704350,44.29464776,170.41,170.3,2.33403247]
["bitfinex-derivatives","SOLF0:USTF0",1641251704550,62.1145,170.4,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251705050,27.66479,170.37,170.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251705753,27.66479,170.37,170.31,64.2026]
["bitfinex-derivatives","SOLF0:USTF0",1641251706151,12.42585776,170.39,170.31,64.2026]
["bitfinex-derivatives","SOLF0:USTF0",1641251706351,62.1145,170.4,170.31,64.2026]
["bitfinex-derivatives","SOLF0:USTF0",1641251706352,74.54035776,170.4,170.32,2.37116059]
["bitfinex-derivatives","SOLF0:USTF0",1641251706955,74.54035776,170.4,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251707253,74.54035776,170.4,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251707455,62.1145,170.4,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251707753,67.75543776,170.41,170.35,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1641251707952,67.75543776,170.41,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251708152,55.32958,170.41,170.38,2.37116059]
["bitfinex-derivatives","SOLF0:USTF0",1641251709153,55.32958,170.41,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251709355,33.17533481,170.46,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251709553,33.17533481,170.46,170.39,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1641251710355,12.42562782,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251710556,12.42562782,170.47,170.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641251710857,12.42562782,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251711656,40.09041782,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251712057,40.09041782,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251712257,27.66479,170.48,170.47,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1641251713758,27.66479,170.48,170.47,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641251713958,27.66479,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251714158,27.66479,170.48,170.43,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641251714360,27.66479,170.48,170.41,77.30459551]
["bitfinex-derivatives","SOLF0:USTF0",1641251714559,27.66479,170.48,170.41,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251714758,27.66479,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251714959,12.42487733,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251716462,27.66479,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251716661,27.66479,170.48,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251716863,27.66479,170.48,170.41,15.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251717263,27.66479,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251717464,40.08890931,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251718063,40.08890931,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251718264,40.08890931,170.48,170.42,2.34041674]
["bitfinex-derivatives","SOLF0:USTF0",1641251718465,27.66479,170.48,170.4,21.39673463]
["bitfinex-derivatives","SOLF0:USTF0",1641251719265,3.31377082,170.47,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251719666,12.42702902,170.44,170.36,12.39469551]
["bitfinex-derivatives","SOLF0:USTF0",1641251719866,5.87130108,170.37,170.27,33.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641251720067,11.87930108,170.37,170.27,28.81385584]
["bitfinex-derivatives","SOLF0:USTF0",1641251720266,4.0,170.31,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251720467,6.099,170.32,170.13,65.27410108]
["bitfinex-derivatives","SOLF0:USTF0",1641251720667,3.31377082,170.3,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251720966,3.31377082,170.3,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251721168,3.31377082,170.31,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251721368,27.66479,170.26,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251721569,27.66479,170.26,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251722370,27.66479,170.26,170.14,25.23786494]
["bitfinex-derivatives","SOLF0:USTF0",1641251722571,21.03139507,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251723069,21.03139507,170.26,170.14,25.23786494]
["bitfinex-derivatives","SOLF0:USTF0",1641251723272,21.03139507,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251723676,185.7997,170.35,170.25,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1641251723873,61.5685,170.35,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251724073,61.5685,170.35,170.32,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641251724475,7.73543444,170.34,170.32,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1641251725274,27.66479,170.34,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251725673,27.66479,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251726573,27.66479,170.34,170.26,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1641251726773,27.66479,170.34,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251728175,27.66479,170.34,170.24,67.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641251728377,27.66479,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251728576,27.66479,170.34,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251728777,27.66479,170.34,170.28,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1641251729177,27.66479,170.34,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251729376,27.66479,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251729976,27.66479,170.34,170.24,64.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641251730177,27.66479,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251730576,27.66479,170.34,170.25,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1641251730577,27.66479,170.34,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251730978,41.86867228,170.34,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251731377,41.86867228,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251731577,27.66479,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251731878,27.66479,170.34,170.25,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1641251732277,27.66479,170.34,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251732476,27.66479,170.34,170.24,64.9816]
["bitfinex-derivatives","SOLF0:USTF0",1641251732676,27.66479,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251733378,91.60275663,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251734077,77.39887435,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251734879,77.39887435,170.34,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251737284,77.39887435,170.34,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251737682,77.39887435,170.34,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251737883,77.39887435,170.34,170.27,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641251738083,77.39887435,170.34,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251738285,49.73408435,170.33,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251738683,49.73408435,170.33,170.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251738881,49.73408435,170.33,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251739082,14.20388228,170.35,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251739083,63.93796663,170.35,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251739784,63.93796663,170.35,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251739985,27.66479,170.36,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251740284,27.66479,170.36,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251740884,14.20388228,170.39,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251741087,14.20388228,170.39,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251741284,14.20388228,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251741685,41.86867228,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251742385,10.01761861,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251744188,24.22150089,170.42,170.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251744387,24.22150089,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251744889,14.20388228,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251745188,10.01761861,170.43,170.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251745791,10.01761861,170.43,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251745996,77.39887435,170.48,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251745997,27.66479,170.48,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251746193,27.66479,170.48,170.42,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641251746893,10.01761861,170.47,170.42,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641251747194,10.01761861,170.47,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251747395,10.01761861,170.47,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251747793,10.01761861,170.47,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251747993,10.01761861,170.47,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251748196,10.01761861,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251748394,59.75170296,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251748794,59.75170296,170.47,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251748995,59.75170296,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251749194,10.01761861,170.47,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251749397,10.01761861,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251749595,10.01761861,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251750198,10.01761861,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251751097,10.01761861,170.47,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251751297,49.73408435,170.46,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251751498,49.73408435,170.46,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251751499,27.66479,170.45,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251751898,49.73408435,170.44,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251752098,49.73408435,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251752499,49.73408435,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251753099,10.01761861,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251753700,10.01761861,170.44,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251754301,10.01761861,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251754802,59.75170296,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251755502,59.75170296,170.47,170.4,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641251755701,59.75170296,170.47,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251755903,59.75170296,170.47,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251756103,59.75170296,170.47,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251756305,65.32070296,170.47,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251756503,49.73408435,170.45,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251757004,49.73408435,170.45,170.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641251757005,49.73408435,170.45,170.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251757205,49.73408435,170.46,170.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251757404,49.73408435,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251758207,27.66479,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251758406,27.66479,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251759308,37.68240861,170.48,170.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251759706,37.68240861,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251759906,40.39996581,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251760510,40.39996581,170.48,170.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251761611,40.39996581,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251762010,40.39996581,170.48,170.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251762211,40.39996581,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251776830,40.39996581,170.48,170.47,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641251777431,40.39996581,170.48,170.47,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1641251777832,40.39996581,170.48,170.47,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1641251779030,12.73517581,170.48,170.47,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1641251779232,14.20388228,170.5,170.47,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1641251779431,14.20388228,170.5,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251780433,27.66479,170.51,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251780832,27.66479,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251782834,27.66479,170.51,170.43,34.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641251783035,27.66479,170.51,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251783535,27.66479,170.51,170.43,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251783536,27.66479,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251783934,27.66479,170.51,170.5,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1641251784939,27.66479,170.51,170.5,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1641251785941,27.66479,170.51,170.5,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1641251786142,27.66479,170.51,170.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251786542,60.77914931,170.51,170.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251787742,60.77914931,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251788542,33.11435931,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251789344,33.11435931,170.51,170.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251790245,14.20388228,170.55,170.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251790445,14.20388228,170.55,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251790947,63.4032,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251790948,49.73408435,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251791549,49.73408435,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251791848,56.48108435,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251792050,56.48108435,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251793848,56.48108435,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251794651,3.31153065,170.56,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251794848,3.31153065,170.56,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251795049,3.31153065,170.56,170.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251795251,49.73408435,170.57,170.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251795451,49.73408435,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251795652,33.11554177,170.51,170.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251795851,33.11554177,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251796654,33.11554177,170.52,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251796854,33.11554177,170.52,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251800059,49.73408435,170.56,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251800659,23.900737,170.58,170.49,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251800660,33.11463996,170.52,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251800865,33.11463996,170.52,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251802063,49.73408435,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251802364,49.73408435,170.56,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251802564,49.73408435,170.56,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251803063,49.73408435,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251803262,49.73408435,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251803663,49.73408435,170.57,170.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251803962,49.73408435,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251804163,23.900737,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251804363,23.900737,170.58,170.56,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251804862,23.900737,170.58,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251805064,23.900737,170.58,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251805263,23.900737,170.58,170.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251805466,0.09591281,170.58,170.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251805666,103.90990504,170.67,170.57,11.85634388]
["bitfinex-derivatives","SOLF0:USTF0",1641251805863,92.30259971,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251806063,92.30259971,170.62,170.61,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1641251806064,9.69031036,170.62,170.61,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1641251806464,9.69031036,170.62,170.61,39.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641251806863,18.24878739,170.65,170.61,39.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641251807066,12.40919712,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251807264,12.40919712,170.63,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251807665,11.20589712,170.63,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251807963,11.20589712,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251809967,11.20589712,170.63,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251810267,62.939,170.72,170.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251810465,62.939,170.72,170.62,73.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641251810967,3.30916668,170.71,170.62,73.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641251812667,3.30916668,170.71,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251812969,3.30916668,170.71,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251813770,3.30916668,170.72,170.62,70.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641251813968,65.60106668,170.72,170.62,70.5569]
["bitfinex-derivatives","SOLF0:USTF0",1641251814170,65.60106668,170.72,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251814370,3.30916668,170.72,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251815171,3.30916668,170.75,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251815372,3.30916668,170.75,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251815574,3.30916668,170.75,170.63,4.14083179]
["bitfinex-derivatives","SOLF0:USTF0",1641251815971,3.30916668,170.75,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251816871,3.30916668,170.75,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251817271,3.30916668,170.75,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251817772,3.30916668,170.75,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251818174,3.30916668,170.75,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251818375,33.08804896,170.72,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251818576,33.08804896,170.72,170.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251818774,3.30916668,170.71,170.65,4.14083179]
["bitfinex-derivatives","SOLF0:USTF0",1641251818976,5.85857402,170.7,170.65,4.14083179]
["bitfinex-derivatives","SOLF0:USTF0",1641251819175,10.36657402,170.7,170.65,4.14083179]
["bitfinex-derivatives","SOLF0:USTF0",1641251819376,10.36657402,170.7,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251819776,3.30916668,170.69,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251820077,38.60562455,170.69,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251820281,38.60562455,170.69,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251820479,3.30916668,170.68,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251820682,30.97395668,170.68,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251820879,30.97395668,170.68,170.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641251820880,33.18236559,170.68,170.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641251821080,29.87319891,170.68,170.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1641251821280,29.87319891,170.68,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251821680,33.08804896,170.71,170.67,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1641251822180,3.30890983,170.7,170.67,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1641251822883,93.72014896,170.72,170.67,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1641251822884,3.30890983,170.71,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251823981,3.30890983,170.71,170.61,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251823982,3.30890983,170.71,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251824182,3.30890983,170.71,170.61,91.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641251824583,36.39695879,170.71,170.61,91.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641251824985,3.30890983,170.7,170.61,91.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641251825485,3.30890983,170.7,170.62,1.92852144]
["bitfinex-derivatives","SOLF0:USTF0",1641251825685,65.79970983,170.7,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251825887,3.30890983,170.7,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251826485,8.74316466,170.69,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251827286,41.83121362,170.71,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251827887,3.30893566,170.7,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251828786,3.30893566,170.7,170.61,91.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641251828987,3.30893566,170.7,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251830293,3.30893566,170.7,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251831093,3.30893566,170.7,170.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641251831293,41.83121362,170.71,170.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641251831492,8.74316466,170.71,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251831693,8.74316466,170.71,170.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641251831893,8.74316466,170.71,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251832092,8.74316466,170.71,170.66,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1641251832494,8.74316466,170.71,170.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251833193,8.74316466,170.72,170.66,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1641251833393,8.74316466,170.72,170.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251833595,8.74316466,170.72,170.66,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1641251833793,8.74316466,170.72,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251833994,8.74316466,170.72,170.71,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1641251834396,17.08804896,170.74,170.71,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1641251834694,49.64181997,170.79,170.73,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251834995,27.66479,170.82,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251834996,33.07822927,170.77,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251835194,33.07822927,170.77,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251835396,33.07822927,170.77,170.76,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641251835596,49.64181997,170.82,170.76,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1641251835797,49.64181997,170.82,170.76,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641251835999,27.66479,170.85,170.76,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641251836199,27.66479,170.85,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251836398,3.30652538,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251836902,3.30652538,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251837103,2.24110723,170.83,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251837302,2.24110723,170.83,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251837502,2.24110723,170.83,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251837703,2.24110723,170.83,170.76,32.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641251837905,12.39904754,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251838104,12.39904754,170.8,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251838905,2.24110723,170.81,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251839508,2.24110723,170.81,170.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641251839705,12.39947918,170.8,170.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641251840006,12.39947918,170.8,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251840406,2.24110723,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251841006,3.30662323,170.83,170.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641251842009,2.24110723,170.82,170.78,2.26801758]
["bitfinex-derivatives","SOLF0:USTF0",1641251842209,3.30662323,170.81,170.78,2.26801758]
["bitfinex-derivatives","SOLF0:USTF0",1641251843008,3.30662323,170.81,170.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1641251843208,1.86518842,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251843408,1.86518842,170.8,170.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251843611,1.86518842,170.8,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251844010,1.86518842,170.8,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251844211,8.40918842,170.8,170.73,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251844712,8.40918842,170.8,170.69,12.39904754]
["bitfinex-derivatives","SOLF0:USTF0",1641251844913,8.40918842,170.8,170.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251845214,8.40918842,170.8,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251845413,1.86518842,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251845613,1.86518842,170.79,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251845813,1.86518842,170.79,170.74,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641251846214,1.86518842,170.8,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251846614,1.86518842,170.8,170.74,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641251848716,1.86518842,170.8,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251849217,1.86518842,170.8,170.74,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641251849617,1.86518842,170.8,170.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251849818,1.86518842,170.8,170.74,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641251850417,1.86518842,170.8,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251850819,13.66055172,170.84,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251851020,13.66055172,170.84,170.74,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641251851220,13.66055172,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251851423,13.66055172,170.84,170.82,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1641251851820,13.66055172,170.84,170.82,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1641251852621,1.86518842,170.84,170.82,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1641251854124,1.86518842,170.84,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251854323,1.86518842,170.84,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251854725,1.86518842,170.84,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251854923,7.64618842,170.84,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251855323,7.64618842,170.84,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251855824,7.64618842,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251856126,12.39997571,170.8,170.73,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1641251856323,12.39997571,170.8,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251856825,9.59497933,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251857425,9.59497933,170.84,170.77,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641251857828,9.59497933,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251858329,12.39992512,170.8,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251858830,9.59497933,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251859029,9.59497933,170.84,170.77,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1641251859231,9.59497933,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251859431,9.59497933,170.84,170.82,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641251859635,9.59497933,170.84,170.82,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641251859931,9.59497933,170.84,170.82,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641251860231,9.59497933,170.84,170.82,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641251860432,3.30630646,170.83,170.82,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641251861031,9.59497933,170.84,170.82,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641251861232,1.86518842,170.83,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251861432,5.17155703,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251861834,5.17155703,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251862031,5.17155703,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251862831,1.86518842,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251863232,3.3062993,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251864034,5.17118508,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251864634,1.86488578,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251864834,1.86488578,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251865133,5.17119467,170.83,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251865333,5.17119467,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251865533,8.04288578,170.83,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251865734,6.178,170.83,170.77,2.26808612]
["bitfinex-derivatives","SOLF0:USTF0",1641251865934,6.178,170.83,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251866435,3.30663281,170.82,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251866634,5.17151859,170.82,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251867536,3.30663281,170.81,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251868038,3.30663281,170.82,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251868437,1.86488578,170.8,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251869438,1.86488578,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251869639,1.86488578,170.84,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251869837,3.30645227,170.83,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251870037,3.30645227,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251870238,9.59467669,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251870540,9.59467669,170.84,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251870738,9.59467669,170.84,170.78,63.2414]
["bitfinex-derivatives","SOLF0:USTF0",1641251870938,1.86488578,170.84,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251871338,1.86488578,170.84,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251871637,3.30626935,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251872240,3.30626935,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251872440,3.30626935,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251872640,1.86488578,170.82,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251873238,33.06660189,170.87,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251873641,33.06660189,170.87,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251873939,3.30621773,170.86,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251874441,36.37281962,170.86,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251874642,36.37281962,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251875042,38.23738615,170.85,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251875643,3.30621773,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251875845,5.17078426,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251876245,5.17078426,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251876444,1.86456653,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251876646,1.86456653,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251877348,12.39817531,170.81,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251877548,12.39817531,170.81,170.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251877950,33.06660189,170.85,170.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251878148,33.06660189,170.85,170.8,31.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641251878349,3.30617553,170.84,170.8,31.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641251878948,3.30617553,170.84,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251879148,3.30617553,170.84,170.8,31.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641251879549,3.30617553,170.84,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251879751,1.86456653,170.83,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251880248,1.86456653,170.83,170.8,31.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641251880849,1.86456653,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251881549,1.86456653,170.85,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251881949,3.3062869,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251882452,36.37288879,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251882652,36.37288879,170.84,170.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251883053,36.37288879,170.84,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251883054,5.17085343,170.83,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251883253,5.17085343,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251883455,1.86456653,170.83,170.82,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1641251884656,40.79336022,170.88,170.82,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1641251884857,42.65720815,170.88,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251885060,42.65720815,170.88,170.82,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641251885258,42.65720815,170.88,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251885460,3.30579548,170.87,170.8,34.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251885658,3.30579548,170.87,170.8,31.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251885858,3.30579548,170.87,170.8,34.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251886157,3.30579548,170.87,170.8,31.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251886357,3.30579548,170.87,170.8,34.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251886558,33.06660189,170.85,170.8,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251886759,33.06660189,170.85,170.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251886958,33.06660189,170.85,170.8,6.09609]
["bitfinex-derivatives","SOLF0:USTF0",1641251887158,3.30579548,170.84,170.77,4.11897023]
["bitfinex-derivatives","SOLF0:USTF0",1641251887959,33.06660189,170.82,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251888559,3.30579548,170.81,170.76,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251888959,3.30579548,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251889359,3.30579548,170.81,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251889560,33.06660189,170.84,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251889959,3.30642034,170.83,170.76,93.53196023]
["bitfinex-derivatives","SOLF0:USTF0",1641251890261,3.30642034,170.83,170.76,34.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251890660,3.30642034,170.83,170.76,31.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251890861,3.30642034,170.83,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251891060,3.30642034,170.83,170.79,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641251891260,93.93170189,170.84,170.79,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641251891460,1.86384793,170.82,170.79,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641251892063,1.86384793,170.82,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251892265,7.72680626,170.83,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251892665,7.72680626,170.83,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251893066,27.66479,170.86,170.82,7.11897023]
["bitfinex-derivatives","SOLF0:USTF0",1641251894067,27.66479,170.86,170.81,4.11897023]
["bitfinex-derivatives","SOLF0:USTF0",1641251894668,27.66479,170.86,170.79,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641251895068,27.66479,170.86,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251896469,27.66479,170.86,170.83,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641251896869,27.66479,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251897069,21.05439755,170.86,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251897269,21.05439755,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251897470,21.05439755,170.86,170.79,4.11897023]
["bitfinex-derivatives","SOLF0:USTF0",1641251897869,21.05439755,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251898071,21.05439755,170.86,170.79,4.11897023]
["bitfinex-derivatives","SOLF0:USTF0",1641251898072,21.05439755,170.86,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251898570,21.05439755,170.86,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251898969,21.05439755,170.86,170.84,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1641251899571,21.05439755,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251902973,21.05439755,170.86,170.81,4.11897023]
["bitfinex-derivatives","SOLF0:USTF0",1641251903175,21.05439755,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251905780,21.05439755,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251906380,21.05439755,170.86,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251908684,21.05439755,170.86,170.79,31.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251908885,21.05439755,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251909383,21.05439755,170.86,170.79,31.78376023]
["bitfinex-derivatives","SOLF0:USTF0",1641251909584,21.05439755,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251910185,21.05439755,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251910386,33.396693,170.86,170.85,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641251910583,33.396693,170.86,170.85,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641251911289,33.396693,170.86,170.85,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641251911483,33.396693,170.86,170.85,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641251911683,33.396693,170.86,170.85,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641251911884,33.396693,170.86,170.85,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641251912085,33.396693,170.86,170.82,4.11897023]
["bitfinex-derivatives","SOLF0:USTF0",1641251912285,33.396693,170.86,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251912486,21.05439755,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251913588,14.46819755,170.86,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251913787,12.34229545,170.88,170.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251913986,12.34229545,170.88,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251914186,12.34229545,170.88,170.87,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251914386,33.06660189,170.92,170.87,39.73479]
["bitfinex-derivatives","SOLF0:USTF0",1641251914587,33.06660189,170.92,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251914786,12.38867672,170.94,170.91,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1641251914988,12.38867672,170.94,170.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641251915590,12.38867672,170.94,170.91,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1641251915788,12.38867672,170.94,170.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641251915987,12.38867672,170.94,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251916190,27.66479,170.97,170.93,4.12906003]
["bitfinex-derivatives","SOLF0:USTF0",1641251916389,27.66479,170.97,170.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251916889,27.66479,170.97,170.88,8.68920265]
["bitfinex-derivatives","SOLF0:USTF0",1641251917089,27.66479,170.97,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251917289,7.82903298,170.96,170.91,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641251917889,27.66479,170.97,170.91,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641251918093,27.66479,170.97,170.91,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641251918290,64.708,170.99,170.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251918792,64.708,170.99,170.91,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641251919191,64.708,170.99,170.91,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1641251919392,3.30346305,170.98,170.91,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641251919591,3.30346305,170.98,170.88,8.68914095]
["bitfinex-derivatives","SOLF0:USTF0",1641251920193,64.708,170.99,170.88,8.68914095]
["bitfinex-derivatives","SOLF0:USTF0",1641251920391,64.708,170.99,170.88,13.13514095]
["bitfinex-derivatives","SOLF0:USTF0",1641251920594,64.708,170.99,170.88,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641251920892,7.83860152,170.98,170.88,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1641251921297,7.83860152,170.98,170.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251921492,7.83860152,170.98,170.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251922293,129.11661125,171.02,170.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251922294,7.83860152,170.99,170.95,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251922493,7.83860152,170.99,170.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251922694,7.83860152,170.99,170.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251923094,7.83860152,170.99,170.95,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251923294,60.2198,171.02,170.95,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251923695,3.3029322,171.01,170.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251925000,10.81764204,171.01,170.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251925598,3.3029322,171.0,170.95,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1641251926902,3.3029322,171.0,170.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251927401,7.51470984,171.01,170.94,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251927801,7.51470984,171.01,170.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251928001,7.51470984,171.01,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251928201,27.66479,170.99,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251928401,27.66479,170.99,170.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251928803,3.30357172,170.98,170.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251929003,66.96187172,170.98,170.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251929403,74.47658156,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251929803,71.17300984,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251930003,63.6583,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251930302,63.6583,170.98,170.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251930603,63.6583,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251931005,63.6583,170.98,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251931203,63.6583,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251931406,67.9513,170.98,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251931606,3.30385732,170.97,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251932805,12.64329628,170.97,170.91,2.33360665]
["bitfinex-derivatives","SOLF0:USTF0",1641251933404,3.30385732,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251933603,5.10009606,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251934307,1.79623874,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251935108,3.30396883,170.95,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251935706,1.79623874,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251935907,6.98523874,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251936506,1.79623874,170.93,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641251936708,10.95108643,170.93,170.82,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251936907,70.30318643,170.93,170.82,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251937206,3.30432846,170.92,170.82,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251937606,5.1005672,170.92,170.82,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251937809,5.85154627,170.9,170.79,60.5458857]
["bitfinex-derivatives","SOLF0:USTF0",1641251938008,11.47554627,170.9,170.79,60.5458857]
["bitfinex-derivatives","SOLF0:USTF0",1641251938207,11.47554627,170.9,170.79,57.5458857]
["bitfinex-derivatives","SOLF0:USTF0",1641251938408,27.66479,170.86,170.79,57.5458857]
["bitfinex-derivatives","SOLF0:USTF0",1641251938607,27.66479,170.86,170.8,2.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251939607,27.66479,170.86,170.79,2.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251939806,27.66479,170.86,170.79,11.30973536]
["bitfinex-derivatives","SOLF0:USTF0",1641251940213,27.66479,170.86,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251940410,27.66479,170.86,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251941211,27.66479,170.89,170.81,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1641251941410,86.50219,170.89,170.83,5.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251941610,86.50219,170.89,170.83,2.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251942212,1.79745986,170.88,170.82,2.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251943112,1.79745986,170.88,170.81,11.30973536]
["bitfinex-derivatives","SOLF0:USTF0",1641251944118,1.79745986,170.88,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251944518,1.79745986,170.88,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251945216,61.0916,170.92,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251945419,77.9969409,170.92,170.84,2.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251946220,1.7966598,170.91,170.85,12.3913409]
["bitfinex-derivatives","SOLF0:USTF0",1641251946420,27.66479,170.9,170.85,12.3913409]
["bitfinex-derivatives","SOLF0:USTF0",1641251948620,27.66479,170.9,170.85,15.3913409]
["bitfinex-derivatives","SOLF0:USTF0",1641251949025,27.66479,170.9,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251949822,27.66479,170.9,170.87,12.3913409]
["bitfinex-derivatives","SOLF0:USTF0",1641251950923,27.66479,170.9,170.85,12.3913409]
["bitfinex-derivatives","SOLF0:USTF0",1641251951122,34.06279,170.9,170.85,12.3913409]
["bitfinex-derivatives","SOLF0:USTF0",1641251952022,1.7970955,170.89,170.83,14.72478973]
["bitfinex-derivatives","SOLF0:USTF0",1641251952421,27.66479,170.87,170.83,14.72478973]
["bitfinex-derivatives","SOLF0:USTF0",1641251953023,27.66479,170.87,170.83,2.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251953825,1.7970955,170.86,170.83,2.33344883]
["bitfinex-derivatives","SOLF0:USTF0",1641251955326,6.7010955,170.86,170.8,12.3913409]
["bitfinex-derivatives","SOLF0:USTF0",1641251955528,5.85377276,170.84,170.76,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251955825,5.85377276,170.84,170.79,12.39330581]
["bitfinex-derivatives","SOLF0:USTF0",1641251956426,27.66479,170.84,170.79,12.39330581]
["bitfinex-derivatives","SOLF0:USTF0",1641251956627,27.66479,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251956829,35.57004896,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251957430,35.57004896,170.84,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251957830,27.66479,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251958830,27.66479,170.84,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251959030,21.05492061,170.84,170.77,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251959233,21.05492061,170.84,170.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251960230,21.05492061,170.84,170.77,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251960431,21.05492061,170.84,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251961132,27.66479,170.87,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251961332,27.66479,170.87,170.77,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251961733,27.66479,170.87,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251963237,27.66479,170.87,170.77,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251963436,27.66479,170.87,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251963636,27.66479,170.87,170.83,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1641251963835,27.66479,170.87,170.83,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641251964835,27.66479,170.87,170.77,11.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251965036,27.66479,170.87,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251965235,27.66479,170.87,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251965436,27.66479,170.87,170.77,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251965637,27.66479,170.87,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251966136,27.66479,170.87,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251966335,27.66479,170.87,170.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251966536,27.66479,170.87,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251966737,27.66479,170.87,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251967237,27.66479,170.87,170.77,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251967437,27.66479,170.87,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251967937,27.66479,170.87,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251968138,27.66479,170.87,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251968439,27.66479,170.87,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251968639,27.66479,170.87,170.86,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1641251969344,27.66479,170.87,170.86,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641251969543,27.66479,170.87,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251970147,27.66479,170.87,170.82,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251970448,27.66479,170.87,170.82,11.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251971046,27.66479,170.87,170.82,8.6234478]
["bitfinex-derivatives","SOLF0:USTF0",1641251971447,27.66479,170.87,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641251972347,27.66479,170.87,170.82,8.46472354]
["bitfinex-derivatives","SOLF0:USTF0",1641251972545,55.32958,170.92,170.82,8.46472354]
["bitfinex-derivatives","SOLF0:USTF0",1641251973146,8.05662208,170.91,170.82,11.46472354]
["bitfinex-derivatives","SOLF0:USTF0",1641251973548,8.05662208,170.91,170.82,8.46472354]
["bitfinex-derivatives","SOLF0:USTF0",1641251975049,8.05662208,170.91,170.82,11.46472354]
["bitfinex-derivatives","SOLF0:USTF0",1641251975248,8.05662208,170.91,170.82,8.46472354]
["bitfinex-derivatives","SOLF0:USTF0",1641251976152,8.05662208,170.91,170.81,65.1058]
["bitfinex-derivatives","SOLF0:USTF0",1641251976349,12.05662208,170.91,170.77,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251976550,27.66479,170.82,170.77,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251976749,32.98279,170.82,170.77,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641251976949,32.98279,170.82,170.8,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251977652,32.98279,170.82,170.79,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251980958,32.98279,170.82,170.76,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251981357,38.83724817,170.82,170.76,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251981557,5.85514374,170.8,170.76,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251982058,5.85514374,170.8,170.74,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251982660,27.66479,170.75,170.74,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251982857,33.07479,170.75,170.73,4.13172439]
["bitfinex-derivatives","SOLF0:USTF0",1641251983958,33.07479,170.75,170.65,54.12833053]
["bitfinex-derivatives","SOLF0:USTF0",1641251984159,96.33029,170.75,170.65,54.12833053]
["bitfinex-derivatives","SOLF0:USTF0",1641251984559,27.66479,170.7,170.65,54.12833053]
["bitfinex-derivatives","SOLF0:USTF0",1641251984759,32.45379,170.7,170.65,54.12833053]
["bitfinex-derivatives","SOLF0:USTF0",1641251984959,32.45379,170.7,170.65,41.50498666]
["bitfinex-derivatives","SOLF0:USTF0",1641251985161,32.45379,170.7,170.63,8.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1641251985561,32.45379,170.7,170.63,11.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1641251985859,32.45379,170.7,170.63,8.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1641251986262,32.45379,170.7,170.65,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251987262,32.45379,170.7,170.66,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251988163,32.45379,170.7,170.63,8.46513453]
["bitfinex-derivatives","SOLF0:USTF0",1641251988164,32.45379,170.7,170.65,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251988564,27.66479,170.7,170.65,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251989063,27.66479,170.66,170.65,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251989266,27.66479,170.66,170.65,15.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251989463,12.40249868,170.73,170.65,15.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251989663,12.40249868,170.73,170.65,21.83049868]
["bitfinex-derivatives","SOLF0:USTF0",1641251990165,12.40249868,170.73,170.65,18.83049868]
["bitfinex-derivatives","SOLF0:USTF0",1641251990768,12.40249868,170.73,170.65,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251990965,27.66479,170.71,170.65,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251991165,27.66479,170.71,170.64,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251992868,27.66479,170.71,170.63,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251993467,33.87179,170.71,170.63,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251993668,39.73002081,170.71,170.63,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251994368,12.40249868,170.7,170.62,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251994569,12.40249868,170.7,170.62,15.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251994969,12.40249868,170.7,170.62,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251996172,14.43402536,170.7,170.62,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251996873,14.43402536,170.7,170.61,14.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641251997273,20.26402536,170.7,170.61,14.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641251997473,84.47242536,170.7,170.61,14.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641251997674,12.40249868,170.69,170.61,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641251998475,2.03152668,170.69,170.62,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641252000176,2.03152668,170.69,170.62,14.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641252000578,2.03152668,170.69,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252000776,2.03152668,170.69,170.62,17.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641252000977,2.03152668,170.69,170.62,14.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641252001176,2.03152668,170.69,170.62,17.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641252001576,2.03152668,170.69,170.62,14.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641252001875,2.03152668,170.69,170.62,17.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641252002076,2.03152668,170.69,170.63,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641252002777,2.03152668,170.69,170.62,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641252003178,27.66479,170.65,170.62,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641252003378,32.16979,170.65,170.62,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641252004081,32.16979,170.65,170.61,2.1035836]
["bitfinex-derivatives","SOLF0:USTF0",1641252004779,32.16979,170.65,170.59,14.50608228]
["bitfinex-derivatives","SOLF0:USTF0",1641252005980,32.16979,170.65,170.59,12.40249868]
["bitfinex-derivatives","SOLF0:USTF0",1641252006180,32.16979,170.65,170.52,40.06728868]
["bitfinex-derivatives","SOLF0:USTF0",1641252006380,65.1025,170.64,170.52,40.06728868]
["bitfinex-derivatives","SOLF0:USTF0",1641252006881,65.1025,170.64,170.55,5.06948124]
["bitfinex-derivatives","SOLF0:USTF0",1641252007080,27.66479,170.6,170.55,2.06948124]
["bitfinex-derivatives","SOLF0:USTF0",1641252007280,33.17979,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252007681,33.17979,170.6,170.53,61.081]
["bitfinex-derivatives","SOLF0:USTF0",1641252007881,5.515,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252011684,5.515,170.6,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252011886,27.66479,170.65,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252012089,27.66479,170.65,170.58,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641252012692,27.66479,170.65,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252012890,27.66479,170.65,170.64,12.40687425]
["bitfinex-derivatives","SOLF0:USTF0",1641252013692,27.66479,170.65,170.6,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641252013991,27.66479,170.65,170.64,2.10337735]
["bitfinex-derivatives","SOLF0:USTF0",1641252013992,33.84179,170.65,170.64,2.10337735]
["bitfinex-derivatives","SOLF0:USTF0",1641252014191,33.84179,170.65,170.63,12.40736034]
["bitfinex-derivatives","SOLF0:USTF0",1641252014595,33.84179,170.65,170.59,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641252014792,33.84179,170.65,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252015091,5.86097761,170.63,170.56,41.40628607]
["bitfinex-derivatives","SOLF0:USTF0",1641252016394,5.86097761,170.63,170.54,53.92063038]
["bitfinex-derivatives","SOLF0:USTF0",1641252017093,27.66479,170.59,170.54,53.92063038]
["bitfinex-derivatives","SOLF0:USTF0",1641252017296,38.66714198,170.59,170.54,53.92063038]
["bitfinex-derivatives","SOLF0:USTF0",1641252017595,38.66714198,170.59,170.53,33.03985213]
["bitfinex-derivatives","SOLF0:USTF0",1641252018595,38.66714198,170.59,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252019596,32.04650209,170.59,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252024604,4.0,170.57,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252025805,32.04650209,170.59,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252030908,40.88650209,170.59,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252035714,40.88650209,170.59,170.51,7.86004568]
["bitfinex-derivatives","SOLF0:USTF0",1641252038913,4.0,170.57,170.51,7.86004568]
["bitfinex-derivatives","SOLF0:USTF0",1641252039614,40.88650209,170.59,170.51,7.86004568]
["bitfinex-derivatives","SOLF0:USTF0",1641252040916,40.88650209,170.59,170.5,63.1109]
["bitfinex-derivatives","SOLF0:USTF0",1641252041715,5.14,170.59,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252041917,5.86114937,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252041918,33.03985213,170.6,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252042317,33.03985213,170.6,170.56,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1641252042721,33.03985213,170.6,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252042918,33.03985213,170.65,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252044021,12.40890272,170.63,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252044921,12.40890272,170.63,170.59,7.13622284]
["bitfinex-derivatives","SOLF0:USTF0",1641252045523,12.40890272,170.63,170.59,4.13622284]
["bitfinex-derivatives","SOLF0:USTF0",1641252047022,5.86132114,170.62,170.59,4.13622284]
["bitfinex-derivatives","SOLF0:USTF0",1641252047222,4.0,170.61,170.59,4.13622284]
["bitfinex-derivatives","SOLF0:USTF0",1641252047425,4.0,170.61,170.55,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252047623,27.66479,170.56,170.55,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252047824,32.11879,170.56,170.55,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252048626,32.11879,170.56,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252049427,12.40890272,170.55,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252050829,12.40890272,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252051030,44.52769272,170.56,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252051731,12.40890272,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252051932,16.40890272,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252052131,12.40890272,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252052333,12.40890272,170.54,170.46,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252053031,12.40890272,170.54,170.46,15.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252053235,12.40890272,170.54,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252054434,12.40890272,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252054734,12.40890272,170.54,170.48,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252055532,14.67151227,170.55,170.48,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252057936,12.40890272,170.54,170.48,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252058840,14.67151227,170.55,170.48,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252059740,12.40890272,170.54,170.46,22.04559568]
["bitfinex-derivatives","SOLF0:USTF0",1641252059939,27.66479,170.52,170.46,22.04559568]
["bitfinex-derivatives","SOLF0:USTF0",1641252060140,34.48579,170.52,170.46,22.04559568]
["bitfinex-derivatives","SOLF0:USTF0",1641252061043,34.48579,170.52,170.46,14.28465715]
["bitfinex-derivatives","SOLF0:USTF0",1641252061241,2.26260955,170.51,170.46,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252062042,7.96060955,170.51,170.46,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252062642,7.96060955,170.51,170.44,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252063444,2.26260955,170.5,170.44,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252063844,7.35460955,170.5,170.44,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252064747,2.26260955,170.49,170.44,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252066648,4.0,170.48,170.44,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252067048,4.0,170.48,170.42,14.28465715]
["bitfinex-derivatives","SOLF0:USTF0",1641252068048,12.40890272,170.44,170.39,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252068250,17.84290272,170.44,170.39,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252068952,2.26260955,170.43,170.38,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252070253,4.0,170.4,170.38,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252070455,9.162,170.4,170.38,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252071157,5.162,170.4,170.38,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252071856,2.26260955,170.39,170.37,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252073256,2.26260955,170.39,170.37,4.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252073457,2.26260955,170.39,170.37,1.87575443]
["bitfinex-derivatives","SOLF0:USTF0",1641252073657,14.67151227,170.42,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252073857,14.67151227,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252074257,14.67151227,170.42,170.36,89.80429]
["bitfinex-derivatives","SOLF0:USTF0",1641252074457,2.26260955,170.42,170.37,20.170131]
["bitfinex-derivatives","SOLF0:USTF0",1641252075257,12.40890272,170.41,170.37,4.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252076164,12.40890272,170.41,170.37,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252076368,2.26260955,170.43,170.38,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252076369,12.40890272,170.42,170.38,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252077264,2.26260955,170.43,170.37,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252077865,2.26260955,170.43,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252078265,2.26260955,170.43,170.37,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252078465,2.26260955,170.43,170.38,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252079167,33.53230159,170.44,170.38,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252079369,33.53230159,170.44,170.41,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252080269,26.90605879,170.44,170.41,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252081568,26.90605879,170.44,170.4,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252082372,26.90605879,170.44,170.41,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252082571,58.9094,170.46,170.41,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252082772,75.85170272,170.49,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252082971,75.85170272,170.49,170.41,18.34490272]
["bitfinex-derivatives","SOLF0:USTF0",1641252083671,75.85170272,170.49,170.45,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252083672,63.4428,170.49,170.45,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252083880,5.86527464,170.51,170.45,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252084276,33.53006464,170.51,170.45,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252084575,2.3243313,170.5,170.45,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252084874,2.3243313,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252085075,2.3243313,170.5,170.49,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1641252085476,12.40890272,170.54,170.49,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1641252085675,12.40890272,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252086480,2.32265861,170.57,170.53,4.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252087387,2.32265861,170.57,170.54,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252087781,2.32265861,170.57,170.54,4.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252088879,2.32265861,170.57,170.54,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252089081,2.32265861,170.57,170.55,1.87511834]
["bitfinex-derivatives","SOLF0:USTF0",1641252089282,2.32265861,170.57,170.52,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252089483,7.38665861,170.57,170.52,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252089684,5.86441473,170.54,170.52,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252089884,5.86441473,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252091186,40.07369272,170.55,170.47,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252091787,40.07369272,170.55,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252091990,40.07369272,170.55,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252092188,27.66479,170.55,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252092387,5.86321128,170.57,170.5,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252092987,5.86407084,170.55,170.5,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252093187,5.86407084,170.55,170.51,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252093188,10.83407084,170.55,170.51,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252093789,10.83407084,170.55,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252094188,38.49886084,170.55,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252094388,38.49886084,170.55,170.48,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252094590,38.49886084,170.55,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252094788,38.49886084,170.55,170.48,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252094988,38.49886084,170.55,170.48,15.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252095390,38.49886084,170.55,170.48,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252095593,50.90776356,170.55,170.47,15.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252095889,5.86510264,170.52,170.47,15.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252096692,12.40890272,170.51,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252096890,17.08190272,170.51,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252097591,4.673,170.51,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252098390,45.93879536,170.52,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252098992,12.40890272,170.51,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252099795,12.40890272,170.5,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252100797,8.97460616,170.51,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252100798,12.40890272,170.51,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252100995,12.40890272,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252101197,12.40890272,170.51,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252101496,12.40890272,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252101696,12.40890272,170.53,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252101897,12.40890272,170.53,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252102597,12.40890272,170.54,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252103599,40.07369272,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252104298,40.07369272,170.55,170.47,61.0593]
["bitfinex-derivatives","SOLF0:USTF0",1641252104498,45.19969272,170.55,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252104901,45.19969272,170.55,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252105099,45.19969272,170.55,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252105501,12.40890272,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252105900,12.40890272,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252106100,40.07369272,170.55,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252107700,12.40890272,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252108801,37.52585213,170.53,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252109502,33.03985213,170.53,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252109707,33.03985213,170.53,170.45,31.80433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252109708,33.03985213,170.53,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252110907,33.03985213,170.53,170.45,31.80433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252111108,5.214,170.53,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252111316,5.214,170.53,170.46,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252111507,5.214,170.53,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252111710,5.214,170.53,170.45,31.80433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252111711,38.25385213,170.53,170.45,31.80433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252111908,38.25385213,170.53,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252112309,38.25385213,170.53,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252112508,5.214,170.53,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252112708,42.04079274,170.54,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252112910,42.04079274,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252113412,33.03985213,170.56,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252113812,33.03985213,170.56,170.5,67.671]
["bitfinex-derivatives","SOLF0:USTF0",1641252114011,33.03985213,170.56,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252115312,33.03985213,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252116213,33.03985213,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252116912,33.03985213,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252118617,33.03985213,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252119616,33.03985213,170.58,170.5,72.23454731]
["bitfinex-derivatives","SOLF0:USTF0",1641252119816,39.77285213,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252120317,39.77285213,170.58,170.5,69.23454731]
["bitfinex-derivatives","SOLF0:USTF0",1641252120616,39.77285213,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252120820,33.03985213,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252121019,33.03985213,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252124125,33.03985213,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252124625,6.733,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252124825,33.52714198,170.6,170.5,64.9944]
["bitfinex-derivatives","SOLF0:USTF0",1641252125025,4.979,170.58,170.5,64.9944]
["bitfinex-derivatives","SOLF0:USTF0",1641252125327,4.979,170.58,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252125530,4.979,170.58,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252128931,61.9478,170.62,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252129133,111.58961997,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252129331,49.64181997,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252130135,2.33863762,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252132238,3.762e-05,170.62,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252132639,49.64181997,170.65,170.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252132839,49.64181997,170.65,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252133140,43.32987545,170.65,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252133342,33.52422222,170.68,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252133743,3.31016642,170.67,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252134241,3.31016642,170.67,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252134442,3.31016642,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252134642,3.31016642,170.67,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252136444,3.31016642,170.67,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252136644,3.31016642,170.67,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252136844,3.31016642,170.67,170.56,63.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641252137045,27.66479,170.64,170.56,63.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641252137244,34.24779,170.64,170.56,63.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641252137646,3.31016642,170.63,170.56,63.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641252137846,3.31016642,170.63,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252139047,3.31016642,170.63,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252139749,3.31016642,170.63,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252139949,3.31016642,170.63,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252141452,3.31016642,170.63,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252141651,3.31016642,170.63,170.53,63.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252141853,3.31016642,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252142053,3.31016642,170.63,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252142553,3.31016642,170.63,170.53,63.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252142752,3.31016642,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252143353,3.31016642,170.63,170.53,63.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252143553,3.31016642,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252143754,3.31016642,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252145655,27.66479,170.64,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252146757,27.66479,170.64,170.53,63.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252146958,8.78772273,170.63,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252147158,8.78772273,170.63,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252147658,8.78772273,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252148058,8.78772273,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252148258,34.08679,170.64,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252148459,34.08679,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252148659,6.422,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252148859,41.89199109,170.63,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252149061,41.89199109,170.63,170.57,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252149659,33.10426836,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252156971,37.81326836,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252157970,37.81326836,170.63,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252158173,37.81326836,170.63,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252158572,33.10426836,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252158972,33.10426836,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252159172,33.10426836,170.62,170.54,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252159173,60.76905836,170.62,170.54,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252159373,33.10426836,170.6,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252160174,33.10426836,170.6,170.53,63.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252160474,33.10426836,170.6,170.53,66.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252160674,8.78772273,170.61,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252161877,8.78772273,170.61,170.53,63.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252162376,8.78772273,170.61,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252162977,8.78772273,170.61,170.53,63.5397]
["bitfinex-derivatives","SOLF0:USTF0",1641252163178,8.78772273,170.61,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252163477,5.86269567,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252163677,12.65069567,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252163877,12.65069567,170.59,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252164078,3.31168124,170.58,170.5,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252164779,3.31168124,170.58,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252164978,3.31168124,170.58,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252165179,27.66479,170.55,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252165379,34.24079,170.55,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252165581,34.24079,170.55,170.45,7.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252165880,8.78772273,170.54,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252166083,8.78772273,170.54,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252166480,8.78772273,170.54,170.46,7.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252166682,8.78772273,170.54,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252167580,8.78772273,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252168681,6.30802273,170.54,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252168881,12.98968221,170.59,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252169080,12.98968221,170.59,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252169280,12.98968221,170.59,170.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641252169982,31.66479,170.68,170.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641252169983,81.32123893,170.68,170.58,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1641252170182,81.32123893,170.68,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252170681,3.31022497,170.67,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252170880,3.31022497,170.67,170.57,62.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641252170881,3.31022497,170.67,170.57,65.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641252171085,3.31022497,170.67,170.57,69.44784731]
["bitfinex-derivatives","SOLF0:USTF0",1641252173083,2.1814801,170.66,170.57,65.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641252173482,2.1814801,170.66,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252174483,2.1814801,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252175084,2.1814801,170.67,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252175485,27.66479,170.65,170.57,69.44784731]
["bitfinex-derivatives","SOLF0:USTF0",1641252175685,27.66479,170.65,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252175886,60.7665504,170.65,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252176386,60.7665504,170.65,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252176587,62.9480305,170.65,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252176988,62.9480305,170.65,170.57,69.44784731]
["bitfinex-derivatives","SOLF0:USTF0",1641252177388,2.1814801,170.64,170.57,69.44784731]
["bitfinex-derivatives","SOLF0:USTF0",1641252178189,2.1814801,170.64,170.57,65.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641252178388,2.1814801,170.64,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252178988,33.1017604,170.65,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252179588,33.1017604,170.65,170.57,62.3083]
["bitfinex-derivatives","SOLF0:USTF0",1641252179788,33.1017604,170.65,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252181088,33.1017604,170.65,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252181089,35.2832405,170.65,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252181289,35.2832405,170.65,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252181493,3.3108258,170.64,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252181894,30.9756158,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252182095,33.1017604,170.62,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252182296,37.4577604,170.62,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252182696,37.4577604,170.62,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252183296,2.1814801,170.61,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252184101,2.1814801,170.63,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252184999,15.17116231,170.63,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252186203,2.1814801,170.62,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252188204,2.1814801,170.62,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252188403,2.1814801,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252189708,2.1814801,170.62,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252189905,2.1814801,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252191010,2.1814801,170.62,170.53,31.80433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252191813,10.76029076,170.63,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252192214,10.76029076,170.63,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252192815,10.76029076,170.63,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252193314,3.311138,170.62,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252194220,3.311138,170.62,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252195017,2.1814801,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252196320,29.8462701,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252196721,27.66479,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252197422,10.76029076,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252198524,2.1814801,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252199622,2.1814801,170.63,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252199823,27.66479,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252200223,2.1814801,170.63,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252200624,3.31037302,170.62,170.52,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1641252201430,2.1814801,170.61,170.52,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1641252201626,6.6744801,170.61,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252201827,27.66479,170.6,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252202328,2.1814801,170.6,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252202828,2.1814801,170.6,170.52,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1641252203428,32.96873765,170.62,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252203628,32.96873765,170.62,170.57,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252203828,60.63352765,170.62,170.57,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252204331,2.1814801,170.61,170.57,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252204531,10.76029076,170.61,170.57,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252205933,12.36338376,170.59,170.57,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252207435,10.76029076,170.61,170.57,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252207638,32.96873765,170.6,170.57,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252207833,32.96873765,170.6,170.57,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1641252208035,32.96873765,170.6,170.52,99.51433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252209136,12.4137079,170.57,170.52,99.51433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252209335,12.4137079,170.57,170.52,34.80433731]
["bitfinex-derivatives","SOLF0:USTF0",1641252210038,12.4137079,170.57,170.52,7.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252210239,12.4137079,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252211937,10.76029076,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252212838,10.76029076,170.58,170.52,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252213438,10.76029076,170.58,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252215340,10.76029076,170.58,170.52,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252215542,15.12029076,170.58,170.52,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252216142,15.12029076,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252216542,15.12029076,170.58,170.52,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252216844,2.1814801,170.57,170.52,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252217043,2.1814801,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252217542,2.1814801,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252217942,2.1814801,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252218142,2.1814801,170.57,170.51,7.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252218346,2.1814801,170.57,170.51,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252218645,2.1814801,170.57,170.5,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252218847,27.66479,170.51,170.5,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252219043,34.35279,170.51,170.5,4.13954731]
["bitfinex-derivatives","SOLF0:USTF0",1641252219243,34.35279,170.51,170.46,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252219845,34.35279,170.51,170.46,4.13460172]
["bitfinex-derivatives","SOLF0:USTF0",1641252220947,34.35279,170.51,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252221147,10.76029076,170.5,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252223151,43.72902841,170.5,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252224857,27.66479,170.49,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252225055,27.66479,170.49,170.41,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1641252225255,43.72902841,170.5,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252225457,43.72902841,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252226057,32.96873765,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252227158,32.96873765,170.55,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252227357,32.96873765,170.55,170.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252227961,32.96873765,170.55,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252228161,32.96873765,170.55,170.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641252228359,32.96873765,170.54,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252228559,32.96873765,170.54,170.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641252228761,32.96873765,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252229360,87.49389,170.56,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252229561,27.66479,170.56,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252229962,32.96873765,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252230164,32.96873765,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252230360,32.96873765,170.57,170.46,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1641252230361,32.96873765,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252230566,32.96873765,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252231062,60.63352765,170.59,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252231263,60.63352765,170.59,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252231463,60.63352765,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252231863,60.63352765,170.59,170.5,1.918937]
["bitfinex-derivatives","SOLF0:USTF0",1641252232164,60.63352765,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252232364,60.63352765,170.59,170.5,1.918937]
["bitfinex-derivatives","SOLF0:USTF0",1641252232663,60.63352765,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252232864,60.63352765,170.59,170.5,1.918937]
["bitfinex-derivatives","SOLF0:USTF0",1641252233066,60.63352765,170.59,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252233265,60.63352765,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252234166,60.63352765,170.59,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252234568,60.63352765,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252234968,60.63352765,170.59,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252235370,60.63352765,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252235769,60.63352765,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252235968,65.47652765,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252236370,65.47652765,170.59,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252236770,65.47652765,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252236971,32.96873765,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252237170,32.96873765,170.58,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252237970,32.96873765,170.58,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252238371,32.96873765,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252238769,32.50779,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252238770,32.96873765,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252238970,32.96873765,170.57,170.48,1.91882263]
["bitfinex-derivatives","SOLF0:USTF0",1641252239372,32.96873765,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252240273,32.96873765,170.57,170.48,4.91882263]
["bitfinex-derivatives","SOLF0:USTF0",1641252240676,32.96873765,170.57,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252240876,32.96873765,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252241074,32.96873765,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252241673,32.96873765,170.57,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252242074,32.96873765,170.57,170.49,1.9188415]
["bitfinex-derivatives","SOLF0:USTF0",1641252242276,32.96873765,170.57,170.46,77.11890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252242473,32.96873765,170.57,170.46,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1641252242673,32.96873765,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252243375,27.66479,170.56,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252243576,27.66479,170.56,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252243978,43.86690708,170.55,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252244178,48.46990708,170.55,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252244378,52.46990708,170.55,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252245278,27.66479,170.51,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252245479,12.41921214,170.49,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252246080,10.89816943,170.5,170.42,59.069]
["bitfinex-derivatives","SOLF0:USTF0",1641252246280,10.89816943,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252247686,12.42053707,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252248587,10.89816943,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252249586,12.42126483,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252250490,43.86690708,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252250690,43.86690708,170.5,170.4,59.7675]
["bitfinex-derivatives","SOLF0:USTF0",1641252250989,43.86690708,170.5,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252251391,12.42133267,170.46,170.41,1.91847211]
["bitfinex-derivatives","SOLF0:USTF0",1641252251591,17.06133267,170.46,170.41,4.91847211]
["bitfinex-derivatives","SOLF0:USTF0",1641252252195,4.64,170.46,170.41,4.91847211]
["bitfinex-derivatives","SOLF0:USTF0",1641252253095,14.64214013,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252253495,42.30693013,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252254195,42.30693013,170.45,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252254396,42.30693013,170.45,170.37,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252255000,12.42238434,170.43,170.39,1.91831084]
["bitfinex-derivatives","SOLF0:USTF0",1641252255701,12.42238434,170.43,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252255900,12.42238434,170.41,170.4,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641252256906,2.21975579,170.44,170.4,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1641252257107,14.64252854,170.44,170.4,8.70237611]
["bitfinex-derivatives","SOLF0:USTF0",1641252257309,14.64252854,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252258107,40.08731124,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252258910,2.22241245,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252259109,2.22241245,170.44,170.37,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252259309,2.22241245,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252259711,40.08823747,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252259911,40.08823747,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252260111,40.08823747,170.45,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252260811,2.22279601,170.44,170.37,15.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252261416,2.22279601,170.44,170.37,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252261614,32.94779,170.45,170.37,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252261815,12.42591099,170.42,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252262014,12.42591099,170.42,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252262414,12.42591099,170.42,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252262914,12.42591099,170.41,170.36,4.91814101]
["bitfinex-derivatives","SOLF0:USTF0",1641252263114,16.97491099,170.41,170.36,4.91814101]
["bitfinex-derivatives","SOLF0:USTF0",1641252263514,4.549,170.41,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252263715,14.65075218,170.4,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252264415,14.65075218,170.4,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252264617,12.4266191,170.41,170.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252264815,18.7216191,170.41,170.35,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252265016,18.7216191,170.41,170.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252265416,2.22406123,170.4,170.36,1.91812392]
["bitfinex-derivatives","SOLF0:USTF0",1641252265917,2.22406123,170.4,170.36,4.91812392]
["bitfinex-derivatives","SOLF0:USTF0",1641252266117,2.22406123,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252266318,12.4266191,170.4,170.39,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641252267018,8.69145606,170.42,170.39,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1641252267219,12.42562217,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252268321,2.22368791,170.44,170.41,4.91833073]
["bitfinex-derivatives","SOLF0:USTF0",1641252269623,12.42562217,170.45,170.41,4.91833073]
["bitfinex-derivatives","SOLF0:USTF0",1641252269923,14.64823632,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252270424,87.24819,170.48,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252270624,12.42280541,170.46,170.42,1.91837393]
["bitfinex-derivatives","SOLF0:USTF0",1641252270824,18.88480541,170.46,170.42,4.91837393]
["bitfinex-derivatives","SOLF0:USTF0",1641252271026,18.88480541,170.46,170.42,1.91837393]
["bitfinex-derivatives","SOLF0:USTF0",1641252271423,2.22256121,170.45,170.38,40.07369272]
["bitfinex-derivatives","SOLF0:USTF0",1641252271626,2.22256121,170.45,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252271824,2.22256121,170.45,170.38,40.07369272]
["bitfinex-derivatives","SOLF0:USTF0",1641252272026,12.42280541,170.45,170.39,4.91831372]
["bitfinex-derivatives","SOLF0:USTF0",1641252272226,12.42280541,170.45,170.39,1.91831372]
["bitfinex-derivatives","SOLF0:USTF0",1641252272526,12.42280541,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252272927,14.64579614,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252273126,14.64579614,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252273328,14.64579614,170.45,170.39,1.91831372]
["bitfinex-derivatives","SOLF0:USTF0",1641252273528,14.64579614,170.45,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252273731,14.64579614,170.45,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252273929,14.64579614,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252274130,14.64579614,170.45,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252274730,14.64579614,170.45,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252275030,12.42280541,170.45,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252275230,12.42280541,170.45,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252275432,12.42280541,170.45,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252276130,10.91044405,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252276330,10.91044405,170.47,170.4,1.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252276531,10.91044405,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252277131,8.68745332,170.47,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252277332,12.42284364,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252277530,12.42284364,170.46,170.4,1.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252277730,12.42284364,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252278130,12.42284364,170.46,170.4,1.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252278330,12.42284364,170.44,170.4,4.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252278532,18.44884364,170.44,170.4,4.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252278731,18.44884364,170.44,170.4,1.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252278930,18.44884364,170.44,170.4,4.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252279129,18.44884364,170.44,170.4,1.91834083]
["bitfinex-derivatives","SOLF0:USTF0",1641252279330,6.026,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252279532,2.22299073,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252279732,12.42522059,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252280632,12.42522059,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252281038,12.42522059,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252281532,12.42522059,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252281735,12.42522059,170.43,170.39,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252281934,14.64821132,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252283434,10.91207399,170.46,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252283633,10.91207399,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252284134,2.22304898,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252284534,2.22304898,170.46,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252284934,2.22304898,170.46,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252285135,2.22304898,170.46,170.41,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252285333,8.03204898,170.46,170.41,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252285735,8.03204898,170.46,170.41,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252285934,8.03204898,170.46,170.36,64.4325]
["bitfinex-derivatives","SOLF0:USTF0",1641252285935,12.40402602,170.44,170.38,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252286734,12.40402602,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252287136,12.40402602,170.44,170.38,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252287434,12.40402602,170.45,170.39,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252287637,12.40402602,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252287836,12.40402602,170.45,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252289735,10.89598257,170.46,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252290338,10.89598257,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252290738,12.42259111,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252291339,12.42259111,170.45,170.41,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252291539,10.89598257,170.46,170.41,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252292640,12.42345091,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252292843,12.42345091,170.44,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252293042,12.42345091,170.44,170.4,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252293641,12.42345091,170.44,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252294041,10.89598257,170.46,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252294846,12.42381456,170.44,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252295645,12.42381456,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252296445,12.42381456,170.44,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252296647,17.62181456,170.44,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252297047,5.198,170.44,170.4,6.05979983]
["bitfinex-derivatives","SOLF0:USTF0",1641252298150,14.64415559,170.43,170.39,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252298948,27.66479,170.44,170.39,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252299150,27.66479,170.44,170.39,6.05979983]
["bitfinex-derivatives","SOLF0:USTF0",1641252299650,27.66479,170.44,170.39,9.05979983]
["bitfinex-derivatives","SOLF0:USTF0",1641252300050,14.64746558,170.43,170.39,6.05979983]
["bitfinex-derivatives","SOLF0:USTF0",1641252300850,27.66479,170.44,170.39,6.05979983]
["bitfinex-derivatives","SOLF0:USTF0",1641252301051,27.66479,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252302052,14.64751549,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252302551,14.64751549,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252302851,12.42426851,170.44,170.42,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1641252303052,12.42426851,170.44,170.42,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1641252303553,12.42426851,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252303752,12.42208423,170.46,170.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252303952,12.42208423,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252304852,2.22227273,170.49,170.45,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252305053,14.6425918,170.5,170.45,9.17174995]
["bitfinex-derivatives","SOLF0:USTF0",1641252305256,14.6425918,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252306058,14.6425918,170.5,170.45,6.17174995]
["bitfinex-derivatives","SOLF0:USTF0",1641252306260,20.7365918,170.5,170.45,6.17174995]
["bitfinex-derivatives","SOLF0:USTF0",1641252306459,20.7365918,170.5,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252307061,20.7365918,170.5,170.46,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252307562,20.7365918,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252307862,6.094,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252308062,12.41973357,170.51,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252308464,12.41973357,170.51,170.46,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252309563,12.41973357,170.51,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252309962,12.41973357,170.51,170.46,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252310363,12.41973357,170.51,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252310568,12.41973357,170.51,170.46,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252310967,12.41973357,170.51,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252311164,12.41973357,170.51,170.46,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252311369,12.41973357,170.51,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252311564,71.96603357,170.53,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252311964,71.96603357,170.53,170.45,62.7496]
["bitfinex-derivatives","SOLF0:USTF0",1641252312364,59.5463,170.53,170.45,62.7496]
["bitfinex-derivatives","SOLF0:USTF0",1641252313164,59.5463,170.53,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252313363,59.5463,170.53,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252313567,59.5463,170.53,170.45,65.7496]
["bitfinex-derivatives","SOLF0:USTF0",1641252314166,59.5463,170.53,170.44,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252314565,3.31237316,170.52,170.44,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252314965,59.5463,170.53,170.44,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252315166,12.41973357,170.49,170.45,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252316068,33.18379,170.5,170.45,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252316369,33.18379,170.5,170.43,6.17162425]
["bitfinex-derivatives","SOLF0:USTF0",1641252316570,12.42204113,170.47,170.43,6.17162425]
["bitfinex-derivatives","SOLF0:USTF0",1641252317571,72.09315489,170.49,170.43,6.17162425]
["bitfinex-derivatives","SOLF0:USTF0",1641252317774,12.42273673,170.46,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252318173,12.42273673,170.46,170.42,6.17162425]
["bitfinex-derivatives","SOLF0:USTF0",1641252318373,12.42273673,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252318775,8.38655489,170.48,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252318972,12.42210853,170.47,170.43,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252319773,6.619,170.47,170.43,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252320474,12.42404929,170.45,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252320975,12.42404929,170.45,170.4,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252321377,12.42404929,170.44,170.4,9.1716203]
["bitfinex-derivatives","SOLF0:USTF0",1641252322577,41.35529254,170.48,170.4,7.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252322775,41.35529254,170.48,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252323777,12.424098,170.44,170.4,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252324378,12.424098,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252324581,12.42402171,170.45,170.43,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1641252325683,12.42402171,170.46,170.43,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1641252326483,10.49793655,170.48,170.43,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1641252326682,12.42283572,170.47,170.43,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1641252326882,12.42283572,170.47,170.43,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1641252327283,12.42283572,170.47,170.43,9.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1641252328085,10.49793655,170.48,170.43,9.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1641252328884,12.42201894,170.47,170.43,9.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1641252330188,10.49793655,170.48,170.43,9.03350278]
["bitfinex-derivatives","SOLF0:USTF0",1641252330785,12.42099837,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252330985,16.73099837,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252331590,6.42138166,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252332287,4.31,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252332487,16.73136617,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252333388,4.31,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252333589,6.42030459,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252334595,16.73146862,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252335298,4.31,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252335500,2.10996924,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252336400,8.38655489,170.49,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252336601,10.49662397,170.49,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252337304,12.42158274,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252338899,17.38658274,170.47,170.43,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252339101,4.965,170.47,170.43,4.14150278]
["bitfinex-derivatives","SOLF0:USTF0",1641252339303,4.965,170.47,170.39,40.07369272]
["bitfinex-derivatives","SOLF0:USTF0",1641252339304,4.965,170.47,170.39,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252339603,66.9418,170.47,170.39,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252340501,3.3135348,170.46,170.39,12.40890272]
["bitfinex-derivatives","SOLF0:USTF0",1641252340700,12.42469656,170.42,170.37,1.99270789]
["bitfinex-derivatives","SOLF0:USTF0",1641252340904,17.31969656,170.42,170.37,1.99270789]
["bitfinex-derivatives","SOLF0:USTF0",1641252341100,17.31969656,170.42,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252342201,27.66479,170.45,170.36,87.70159]
["bitfinex-derivatives","SOLF0:USTF0",1641252342500,14.53566471,170.41,170.36,97.11359]
["bitfinex-derivatives","SOLF0:USTF0",1641252342702,14.53566471,170.41,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252343603,14.53566471,170.44,170.4,4.9928253]
["bitfinex-derivatives","SOLF0:USTF0",1641252343802,14.53566471,170.44,170.4,1.9928253]
["bitfinex-derivatives","SOLF0:USTF0",1641252344400,14.53566471,170.44,170.36,87.70159]
["bitfinex-derivatives","SOLF0:USTF0",1641252344401,12.42361353,170.43,170.36,87.70159]
["bitfinex-derivatives","SOLF0:USTF0",1641252344902,12.42361353,170.43,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252345306,10.63844633,170.44,170.37,1.99276557]
["bitfinex-derivatives","SOLF0:USTF0",1641252345807,10.63844633,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252346007,10.63844633,170.44,170.37,4.99276557]
["bitfinex-derivatives","SOLF0:USTF0",1641252346212,12.42371101,170.43,170.37,4.99276557]
["bitfinex-derivatives","SOLF0:USTF0",1641252346808,12.42371101,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252347009,14.57202794,170.44,170.38,1.99276557]
["bitfinex-derivatives","SOLF0:USTF0",1641252347209,5.365,170.43,170.38,1.99276557]
["bitfinex-derivatives","SOLF0:USTF0",1641252348011,2.14851154,170.42,170.37,1.99276557]
["bitfinex-derivatives","SOLF0:USTF0",1641252348411,2.14851154,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252348914,14.57200236,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252349314,14.57200236,170.44,170.37,1.99276557]
["bitfinex-derivatives","SOLF0:USTF0",1641252349516,14.57200236,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252350216,14.57200236,170.44,170.36,100.11049272]
["bitfinex-derivatives","SOLF0:USTF0",1641252350818,14.57200236,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252352220,12.42358811,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252352821,12.42358811,170.44,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252353423,12.42358811,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252354526,12.42358811,170.44,170.36,100.11049272]
["bitfinex-derivatives","SOLF0:USTF0",1641252354727,12.42358811,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252355124,12.42358811,170.44,170.36,100.11049272]
["bitfinex-derivatives","SOLF0:USTF0",1641252355726,12.42358811,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252357025,12.42358811,170.44,170.36,100.11049272]
["bitfinex-derivatives","SOLF0:USTF0",1641252357224,12.42358811,170.44,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252357425,12.42358811,170.44,170.36,100.11049272]
["bitfinex-derivatives","SOLF0:USTF0",1641252357624,12.42358811,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252358024,12.42358811,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252358625,2.14841425,170.45,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252358823,2.14841425,170.45,170.4,64.301]
["bitfinex-derivatives","SOLF0:USTF0",1641252359026,2.14841425,170.45,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252359424,12.42358811,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252360628,12.42358811,170.46,170.39,91.29569]
["bitfinex-derivatives","SOLF0:USTF0",1641252360828,4.117,170.46,170.39,91.29569]
["bitfinex-derivatives","SOLF0:USTF0",1641252361032,4.117,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252361528,2.1476934,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252362028,2.1476934,170.45,170.39,91.29569]
["bitfinex-derivatives","SOLF0:USTF0",1641252362530,2.1476934,170.45,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252362832,12.42223301,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252363730,12.42223301,170.46,170.39,91.29569]
["bitfinex-derivatives","SOLF0:USTF0",1641252363930,18.43123301,170.46,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252364734,18.43123301,170.46,170.39,63.6309]
["bitfinex-derivatives","SOLF0:USTF0",1641252364935,2.14787614,170.45,170.39,63.6309]
["bitfinex-derivatives","SOLF0:USTF0",1641252366336,18.43123301,170.46,170.4,1.99287408]
["bitfinex-derivatives","SOLF0:USTF0",1641252367036,2.14786299,170.45,170.4,1.99287408]
["bitfinex-derivatives","SOLF0:USTF0",1641252367938,18.43123301,170.46,170.4,1.99287408]
["bitfinex-derivatives","SOLF0:USTF0",1641252368540,18.43123301,170.46,170.4,4.99287408]
["bitfinex-derivatives","SOLF0:USTF0",1641252368739,2.14786094,170.45,170.4,1.99287408]
["bitfinex-derivatives","SOLF0:USTF0",1641252369739,18.43123301,170.46,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252369941,12.42223301,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252370842,61.86404163,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252371044,2.14864163,170.45,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252371545,12.42414094,170.43,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252372745,12.42414094,170.43,170.39,1.99275037]
["bitfinex-derivatives","SOLF0:USTF0",1641252373347,12.42414094,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252373647,10.6362209,170.44,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252374547,12.42401229,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252375947,10.6362209,170.44,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252376149,10.6362209,170.44,170.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252376547,10.6362209,170.49,170.43,4.99276418]
["bitfinex-derivatives","SOLF0:USTF0",1641252376748,10.6362209,170.49,170.43,1.99276418]
["bitfinex-derivatives","SOLF0:USTF0",1641252377047,10.6362209,170.49,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252377648,2.14864163,170.49,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252377848,27.66479,170.54,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252378049,27.66479,170.54,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252378450,27.66479,170.54,170.46,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252378650,27.66479,170.54,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252379647,27.66479,170.54,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252380653,27.66479,170.54,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252380853,27.66479,170.54,170.47,64.9526]
["bitfinex-derivatives","SOLF0:USTF0",1641252381055,27.66479,170.54,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252381855,21.04100502,170.54,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252383458,21.04100502,170.54,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252383658,8.35816424,170.56,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252383861,8.35816424,170.56,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252384058,8.35816424,170.56,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252384761,27.66479,170.55,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252384960,27.66479,170.55,170.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252385161,37.71173765,170.57,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252385861,46.06990189,170.57,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252386565,46.06990189,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252386763,65.37652765,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252387165,65.37652765,170.57,170.49,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1641252387365,8.35816424,170.56,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252387564,8.35816424,170.56,170.55,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641252387966,8.35816424,170.56,170.55,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641252389169,8.35816424,170.58,170.55,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1641252389368,8.35816424,170.58,170.55,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641252389569,8.35816424,170.58,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252390772,8.35816424,170.58,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252390972,8.35816424,170.58,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252391271,8.35816424,170.6,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252391771,41.32690189,170.6,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252393570,41.32690189,170.6,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252393771,8.35816424,170.6,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252394071,8.35816424,170.6,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252394072,8.35816424,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252394471,8.35816424,170.6,170.53,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252394672,3.31166699,170.59,170.48,59.2644]
["bitfinex-derivatives","SOLF0:USTF0",1641252394971,7.61366699,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252395471,4.302,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252395871,37.27073765,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252396673,32.96873765,170.58,170.48,59.2644]
["bitfinex-derivatives","SOLF0:USTF0",1641252396874,32.96873765,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252397073,32.96873765,170.58,170.48,59.2644]
["bitfinex-derivatives","SOLF0:USTF0",1641252397074,32.96873765,170.58,170.48,62.2644]
["bitfinex-derivatives","SOLF0:USTF0",1641252398474,32.96873765,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252398675,32.96873765,170.58,170.48,59.2644]
["bitfinex-derivatives","SOLF0:USTF0",1641252399576,32.96873765,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252401178,32.96873765,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252401978,32.96873765,170.58,170.5,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252402177,32.96873765,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252403282,41.32690189,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252404080,41.32690189,170.58,170.5,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252404682,41.32690189,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252404982,41.32690189,170.58,170.5,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252405181,41.32690189,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252406381,12.41896356,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252406581,17.92596356,170.54,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252406781,17.92596356,170.54,170.5,7.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252406981,17.92596356,170.54,170.5,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252407582,17.92596356,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252407583,17.92596356,170.54,170.49,7.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252407983,17.92596356,170.54,170.49,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252408583,12.41896356,170.51,170.46,7.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252409786,12.41896356,170.51,170.46,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252410185,12.41896356,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252410685,12.41896356,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252411989,12.41896356,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252412492,12.41896356,170.48,170.44,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252412890,12.41896356,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252415693,12.41896356,170.48,170.44,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252415891,12.41896356,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252417795,12.41896356,170.48,170.44,4.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252417993,12.41896356,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252418693,12.41896356,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252420995,12.41896356,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252421795,12.41896356,170.48,170.44,7.13955266]
["bitfinex-derivatives","SOLF0:USTF0",1641252421997,12.41896356,170.48,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252422398,12.41896356,170.48,170.4,15.41896356]
["bitfinex-derivatives","SOLF0:USTF0",1641252422596,78.37562886,170.48,170.4,12.41896356]
["bitfinex-derivatives","SOLF0:USTF0",1641252423600,2.1007653,170.47,170.4,12.41896356]
["bitfinex-derivatives","SOLF0:USTF0",1641252423899,12.41896356,170.43,170.39,2.04006946]
["bitfinex-derivatives","SOLF0:USTF0",1641252424098,18.25896356,170.43,170.39,2.04006946]
["bitfinex-derivatives","SOLF0:USTF0",1641252425002,14.51972886,170.42,170.38,2.04006946]
["bitfinex-derivatives","SOLF0:USTF0",1641252425805,12.41896356,170.41,170.38,2.04006946]
["bitfinex-derivatives","SOLF0:USTF0",1641252426705,12.41896356,170.41,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252429910,5.84,170.43,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252430112,27.66479,170.44,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252430714,3.31513646,170.43,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252435722,27.66479,170.44,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252435925,27.66479,170.44,170.37,34.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641252436224,27.66479,170.44,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252437524,12.41896356,170.4,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252437926,12.41896356,170.4,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252438126,12.41896356,170.4,170.37,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252438930,12.41896356,170.4,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252439131,12.41896356,170.4,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252440133,12.41896356,170.4,170.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252440832,12.41896356,170.4,170.38,2.00271874]
["bitfinex-derivatives","SOLF0:USTF0",1641252441031,10.60909071,170.43,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252441032,12.41896356,170.42,170.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252441233,12.41896356,170.42,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252441634,2.14014102,170.43,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252441832,2.14014102,170.43,170.4,2.00271874]
["bitfinex-derivatives","SOLF0:USTF0",1641252442033,2.14014102,170.43,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252443433,12.41896356,170.45,170.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252443635,12.41896356,170.46,170.42,2.00271874]
["bitfinex-derivatives","SOLF0:USTF0",1641252444538,27.66479,170.48,170.4,2.00271874]
["bitfinex-derivatives","SOLF0:USTF0",1641252445233,27.66479,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252445436,12.42401926,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252446235,2.13838002,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252447436,12.42337252,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252447636,12.42337252,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252447936,60.63352765,170.51,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252447937,32.96873765,170.51,170.46,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1641252448136,32.96873765,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252448336,27.66479,170.6,170.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1641252448538,27.66479,170.6,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252448738,27.66479,170.6,170.55,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1641252449237,82.61228935,170.61,170.55,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1641252449437,8.455823,170.59,170.55,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1641252449837,8.455823,170.59,170.55,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641252450037,8.455823,170.59,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252450739,21.07322309,170.63,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252450938,21.07322309,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252451138,3.31092405,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252451338,3.31092405,170.62,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252452044,3.31092405,170.62,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252452238,3.31092405,170.62,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252452439,27.66479,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252452638,33.23279,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252452840,3.31092405,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252453040,3.31092405,170.58,170.5,63.778]
["bitfinex-derivatives","SOLF0:USTF0",1641252453239,3.31092405,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252454041,33.23279,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252455744,33.23279,170.59,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252455944,33.23279,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252456546,3.31152735,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252456744,3.31152735,170.58,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252456944,3.31152735,170.58,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252457143,5.568,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252457346,5.568,170.59,170.49,89.82819]
["bitfinex-derivatives","SOLF0:USTF0",1641252457545,5.568,170.59,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252457746,66.1405,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252457945,6.477,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252458245,27.66479,170.64,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252458445,3.31100115,170.62,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252458746,5.895,170.62,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252459247,3.31100115,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252459446,3.31100115,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252459647,3.31100115,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252459845,3.31100115,170.61,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252460046,3.31100115,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252460650,3.31100115,170.62,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252461051,3.31100115,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252461452,3.31100115,170.62,170.55,2.41171931]
["bitfinex-derivatives","SOLF0:USTF0",1641252461853,3.31100115,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252462053,3.31100115,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252463156,3.31100115,170.62,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252463556,1.72653848,170.61,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252464359,1.72653848,170.63,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252464759,1.72653848,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252464958,1.72653848,170.63,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252465159,9.08623134,170.66,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252465358,9.08623134,170.66,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252465558,9.08623134,170.66,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252465859,3.31027516,170.65,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252466060,3.31027516,170.65,170.59,2.41184762]
["bitfinex-derivatives","SOLF0:USTF0",1641252466261,3.31027516,170.65,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252466560,3.31027516,170.66,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252466962,1.72576331,170.64,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252468060,1.72588727,170.65,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252468462,3.31022777,170.64,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252468963,3.31022777,170.64,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252469261,3.31022777,170.66,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252469464,1.72587246,170.63,170.59,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252469662,6.13587246,170.63,170.59,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252470263,3.31022777,170.62,170.59,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252470666,5.03678018,170.62,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252471065,1.72655241,170.62,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252471465,1.72647753,170.61,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252472867,4.0,170.66,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252473065,9.08693402,170.64,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252473666,3.31056188,170.63,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252474265,1.72646599,170.62,170.57,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252474671,1.72646599,170.62,170.57,5.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252474965,3.3108066,170.61,170.57,5.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252476066,3.3108066,170.63,170.57,5.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252476967,1.72617548,170.62,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252477565,4.768,170.64,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252478167,3.31060234,170.63,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252478368,5.03675704,170.63,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252478768,3.31060234,170.62,170.58,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252479268,5.03718641,170.62,170.56,5.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252479670,3.31060234,170.61,170.56,2.41183304]
["bitfinex-derivatives","SOLF0:USTF0",1641252480269,3.31060234,170.61,170.55,15.41392485]
["bitfinex-derivatives","SOLF0:USTF0",1641252480670,3.31060234,170.61,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252480970,3.31060234,170.63,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252481271,27.66479,170.61,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252481870,27.66479,170.61,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252482070,3.31060234,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252482871,3.31060234,170.6,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252483672,27.66479,170.61,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252484173,1.72704075,170.59,170.57,4.12291093]
["bitfinex-derivatives","SOLF0:USTF0",1641252485185,1.72704075,170.59,170.58,0.66222483]
["bitfinex-derivatives","SOLF0:USTF0",1641252485384,1.72704075,170.6,170.58,0.66222483]
["bitfinex-derivatives","SOLF0:USTF0",1641252486680,14.1409656,170.6,170.58,0.66222483]
["bitfinex-derivatives","SOLF0:USTF0",1641252487281,3.31116073,170.59,170.56,4.12291093]
["bitfinex-derivatives","SOLF0:USTF0",1641252488084,1.72704075,170.58,170.56,4.12291093]
["bitfinex-derivatives","SOLF0:USTF0",1641252488885,14.1409656,170.58,170.54,7.12291093]
["bitfinex-derivatives","SOLF0:USTF0",1641252489686,14.1409656,170.58,170.54,34.78770093]
["bitfinex-derivatives","SOLF0:USTF0",1641252489885,12.41392485,170.58,170.54,34.78770093]
["bitfinex-derivatives","SOLF0:USTF0",1641252490688,12.41392485,170.57,170.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252492086,12.41392485,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252492787,12.41392485,170.57,170.55,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252493887,12.41392485,170.57,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252494087,12.41392485,170.59,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252494488,12.41392485,170.59,170.57,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252495695,12.41392485,170.59,170.56,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252496795,12.41392485,170.6,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252497796,12.41392485,170.6,170.59,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252501203,9.09233815,170.62,170.59,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252504404,9.09233815,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252504806,9.09233815,170.62,170.61,3.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252505608,34.82895874,170.64,170.61,3.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252505907,34.82895874,170.64,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252506107,34.82895874,170.64,170.63,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1641252506308,34.82895874,170.64,170.63,8.93136385]
["bitfinex-derivatives","SOLF0:USTF0",1641252506707,12.41343237,170.65,170.63,8.93136385]
["bitfinex-derivatives","SOLF0:USTF0",1641252507207,12.41343237,170.65,170.63,5.93136385]
["bitfinex-derivatives","SOLF0:USTF0",1641252507408,12.41343237,170.65,170.64,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252507808,12.41343237,170.65,170.63,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252508210,12.41343237,170.66,170.63,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252509211,12.41343237,170.65,170.63,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252514420,12.41343237,170.65,170.63,3.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252514920,12.41343237,170.65,170.64,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252515321,33.10191799,170.68,170.64,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252515521,27.66479,170.66,170.64,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252515722,31.88779,170.66,170.64,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252515923,3.31091565,170.65,170.61,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252517026,3.31091565,170.65,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252517223,12.4032538,170.65,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252517425,12.4032538,170.65,170.61,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252517623,9.09233815,170.65,170.64,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252517923,9.09233815,170.65,170.64,3.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252518223,9.09233815,170.68,170.64,3.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252518423,9.09233815,170.68,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252518822,1.72704075,170.68,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252519025,1.72704075,170.68,170.67,3.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252519323,1.72704075,170.68,170.67,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252519824,1.72704075,170.68,170.66,0.66236385]
["bitfinex-derivatives","SOLF0:USTF0",1641252520724,1.72704075,170.68,170.61,63.8601]
["bitfinex-derivatives","SOLF0:USTF0",1641252520725,9.426,170.68,170.63,4.12291093]
["bitfinex-derivatives","SOLF0:USTF0",1641252521527,27.66479,170.65,170.59,15.41392485]
["bitfinex-derivatives","SOLF0:USTF0",1641252522030,3.31086827,170.64,170.6,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252522230,9.72786827,170.64,170.6,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252522432,71.93176827,170.64,170.6,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252522631,68.6209,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252522932,68.6209,170.64,170.56,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252523132,68.6209,170.64,170.58,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252523532,27.66479,170.62,170.58,2.34491897]
["bitfinex-derivatives","SOLF0:USTF0",1641252523932,27.66479,170.62,170.59,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252524332,1.72704075,170.61,170.59,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252524832,1.72704075,170.61,170.58,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252526634,1.72704075,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252527035,1.72704075,170.61,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252527234,1.72704075,170.61,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252527434,1.72704075,170.61,170.6,3.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252528535,9.17009533,170.64,170.6,3.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252529135,9.17009533,170.64,170.61,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252529335,1.72704075,170.64,170.61,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252531038,12.41554692,170.62,170.61,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252531239,12.41554692,170.62,170.61,3.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252540552,12.41554692,170.62,170.61,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252541154,12.41554692,170.62,170.55,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252541353,12.41554692,170.62,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252541553,12.41554692,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252541755,12.41554692,170.62,170.55,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252541953,12.41554692,170.62,170.6,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252542353,12.41554692,170.62,170.58,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252542753,12.41554692,170.61,170.58,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252544153,12.41554692,170.6,170.58,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252544953,12.41554692,170.6,170.57,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252545454,27.66479,170.62,170.57,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252545656,31.66479,170.62,170.57,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252545857,3.31142942,170.61,170.57,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252546560,7.66942942,170.61,170.57,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252547159,12.4173985,170.59,170.55,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252547559,12.4173985,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252547959,12.4173985,170.58,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252548160,12.4173985,170.58,170.56,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252548660,9.17009533,170.59,170.56,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252549360,12.41820178,170.58,170.56,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252550265,12.41820178,170.58,170.52,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252550966,12.41820178,170.58,170.53,2.34472926]
["bitfinex-derivatives","SOLF0:USTF0",1641252551666,12.41820178,170.58,170.54,0.66217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252552665,40.08299178,170.58,170.54,0.00217365]
["bitfinex-derivatives","SOLF0:USTF0",1641252552964,40.08299178,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252553165,40.08299178,170.58,170.53,2.34472926]
["bitfinex-derivatives","SOLF0:USTF0",1641252553365,14.14524253,170.57,170.51,2.34472926]
["bitfinex-derivatives","SOLF0:USTF0",1641252553968,1.72704075,170.57,170.52,0.66236119]
["bitfinex-derivatives","SOLF0:USTF0",1641252554170,27.66479,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252554368,27.66479,170.58,170.52,0.66236119]
["bitfinex-derivatives","SOLF0:USTF0",1641252554568,27.66479,170.58,170.5,3.00472926]
["bitfinex-derivatives","SOLF0:USTF0",1641252554868,27.66479,170.58,170.48,12.41392485]
["bitfinex-derivatives","SOLF0:USTF0",1641252554869,27.66479,170.52,170.48,12.41392485]
["bitfinex-derivatives","SOLF0:USTF0",1641252555173,33.78179,170.52,170.48,3.81392485]
["bitfinex-derivatives","SOLF0:USTF0",1641252555368,33.78179,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252555769,33.78179,170.52,170.49,0.66255448]
["bitfinex-derivatives","SOLF0:USTF0",1641252555968,33.78179,170.52,170.41,60.7006]
["bitfinex-derivatives","SOLF0:USTF0",1641252556772,27.66479,170.47,170.41,60.7006]
["bitfinex-derivatives","SOLF0:USTF0",1641252556973,27.66479,170.47,170.39,33.10191799]
["bitfinex-derivatives","SOLF0:USTF0",1641252556974,27.66479,170.47,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252557270,27.66479,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252557471,27.66479,170.47,170.46,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1641252557970,7.90674951,170.51,170.46,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1641252558170,27.66479,170.52,170.46,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641252558370,27.66479,170.52,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252558672,7.90526246,170.51,170.5,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641252559772,7.90526246,170.51,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641252562074,7.90526246,170.51,170.5,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641252562681,7.90526246,170.51,170.5,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1641252563274,33.10191799,170.54,170.5,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1641252563475,33.10191799,170.59,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252563675,33.10191799,170.59,170.5,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1641252563976,33.10191799,170.59,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252564274,33.10191799,170.59,170.58,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1641252564674,33.10191799,170.61,170.58,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1641252565074,33.10191799,170.61,170.58,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641252565273,33.10191799,170.61,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252565974,27.66479,170.64,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252566876,27.66479,170.64,170.58,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641252567078,27.66479,170.64,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252567678,60.76670799,170.67,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252567877,60.76670799,170.67,170.58,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641252568077,3.31042273,170.66,170.58,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641252569181,3.31042273,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252569380,60.76670799,170.67,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252569581,60.76670799,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252569780,3.3104918,170.66,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252569980,3.3104918,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252570383,3.3104918,170.66,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252571184,3.3104918,170.66,170.61,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252572586,3.3104918,170.66,170.6,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252572785,27.66479,170.64,170.6,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252573488,3.3104918,170.63,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252573888,3.3104918,170.63,170.59,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252578092,3.3104918,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252578292,33.10191799,170.64,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252578492,33.10191799,170.64,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252578893,33.10191799,170.64,170.63,3.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252579096,33.10191799,170.64,170.63,6.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252579394,24.485886,170.64,170.63,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252579592,39.43555184,170.72,170.63,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252579794,39.43555184,170.72,170.63,3.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252580294,39.43555184,170.72,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252580693,3.31006396,170.71,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252581093,3.31006396,170.71,170.66,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252582798,3.31006396,170.71,170.64,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252583799,10.80540628,170.71,170.64,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252584098,3.31006396,170.7,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252584299,3.31006396,170.7,170.64,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252584499,4.0,170.68,170.66,0.66210657]
["bitfinex-derivatives","SOLF0:USTF0",1641252584700,4.0,170.68,170.63,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252585100,3.31006396,170.67,170.64,0.66213369]
["bitfinex-derivatives","SOLF0:USTF0",1641252585299,55.32958,170.65,170.59,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252585500,60.37958,170.65,170.59,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252586500,12.41524635,170.62,170.58,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252586701,12.41524635,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252587101,12.41524635,170.62,170.61,3.66222342]
["bitfinex-derivatives","SOLF0:USTF0",1641252588603,12.41524635,170.63,170.61,3.66222342]
["bitfinex-derivatives","SOLF0:USTF0",1641252589005,12.41524635,170.63,170.62,0.66222342]
["bitfinex-derivatives","SOLF0:USTF0",1641252591003,12.41524635,170.63,170.62,3.66222342]
["bitfinex-derivatives","SOLF0:USTF0",1641252591405,12.41524635,170.63,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252591905,12.41524635,170.63,170.62,7.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252592105,12.41524635,170.66,170.62,7.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252592303,12.41524635,170.66,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252593505,12.41524635,170.66,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252594811,40.08003635,170.69,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252595007,40.08003635,170.69,170.61,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252595209,3.30999331,170.68,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252595612,3.30999331,170.68,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252595812,17.49734151,170.68,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252596213,20.1753482,170.68,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252596513,1.77210185,170.67,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252597013,1.77210185,170.67,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252597212,1.77210185,170.67,170.6,68.56442582]
["bitfinex-derivatives","SOLF0:USTF0",1641252597412,1.77210185,170.67,170.6,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252598113,14.1873482,170.67,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252598313,14.1873482,170.67,170.6,6.49232833]
["bitfinex-derivatives","SOLF0:USTF0",1641252598513,14.1873482,170.67,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252599214,12.41524635,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252599715,12.41524635,170.67,170.59,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252600114,9.25039589,170.68,170.62,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252600315,9.25039589,170.68,170.62,9.35332582]
["bitfinex-derivatives","SOLF0:USTF0",1641252600917,12.41180368,170.67,170.63,6.4981848]
["bitfinex-derivatives","SOLF0:USTF0",1641252602618,12.41180368,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252602817,12.41180368,170.67,170.63,7.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252603019,17.53380368,170.67,170.63,7.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252603218,12.41180368,170.65,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252603418,12.41180368,170.65,170.61,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252603619,40.07659368,170.65,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252603819,40.07659368,170.65,170.61,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252604621,3.31090904,170.64,170.61,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252605620,12.41180368,170.62,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252606620,14.18390553,170.63,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252607522,7.47829404,170.64,170.58,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252607523,12.41180368,170.62,170.58,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252607720,40.07659368,170.62,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252608121,1.77210185,170.61,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252609622,1.77210185,170.61,170.58,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252610026,1.77210185,170.61,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252610027,1.77210185,170.61,170.59,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252610823,1.77210185,170.61,170.55,15.41524635]
["bitfinex-derivatives","SOLF0:USTF0",1641252610824,12.41180368,170.6,170.56,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252612023,27.66479,170.59,170.56,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252612825,1.77210185,170.58,170.56,4.13732582]
["bitfinex-derivatives","SOLF0:USTF0",1641252614328,1.77210185,170.58,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252614728,1.77210185,170.58,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252615329,1.77210185,170.58,170.57,9.49788093]
["bitfinex-derivatives","SOLF0:USTF0",1641252616129,12.41180368,170.61,170.57,5.36055511]
["bitfinex-derivatives","SOLF0:USTF0",1641252616130,1.77210185,170.61,170.57,5.36055511]
["bitfinex-derivatives","SOLF0:USTF0",1641252617331,1.77210185,170.61,170.58,6.49895104]
["bitfinex-derivatives","SOLF0:USTF0",1641252618833,15.72342981,170.6,170.56,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252619233,12.41180368,170.6,170.56,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252619635,3.31174781,170.59,170.56,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252619834,12.41180368,170.58,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252620035,12.41180368,170.58,170.54,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252620436,70.5308,170.61,170.54,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252620636,70.5308,170.61,170.52,92.65672626]
["bitfinex-derivatives","SOLF0:USTF0",1641252620834,70.5308,170.61,170.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252621036,3.31172929,170.6,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252621235,4.0,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252621438,10.339,170.57,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252622237,27.66479,170.54,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252622639,31.66479,170.54,170.45,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252622841,31.66479,170.54,170.45,7.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252623039,31.66479,170.54,170.45,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252623641,4.0,170.51,170.45,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252623841,8.871,170.51,170.43,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252624140,5.86596275,170.49,170.43,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252624340,27.66479,170.48,170.43,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252624941,41.74516334,170.48,170.44,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252625243,41.74516334,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252625640,41.74516334,170.48,170.44,4.13839593]
["bitfinex-derivatives","SOLF0:USTF0",1641252626341,1.78195665,170.47,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252626539,1.78195665,170.47,170.46,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1641252627141,27.66479,170.48,170.46,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641252627342,6.715,170.47,170.46,8.42306104]
["bitfinex-derivatives","SOLF0:USTF0",1641252627542,6.715,170.47,170.46,2.36006104]
["bitfinex-derivatives","SOLF0:USTF0",1641252628345,8.49691953,170.47,170.44,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252628546,8.49691953,170.47,170.44,7.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252629646,1.78181341,170.46,170.45,6.50192112]
["bitfinex-derivatives","SOLF0:USTF0",1641252630448,6.715,170.47,170.45,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252631349,1.78166576,170.46,170.45,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252632249,6.715,170.47,170.44,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252632450,27.66479,170.48,170.44,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252633349,27.66479,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252633551,27.66479,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252633750,27.66479,170.48,170.44,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252633950,27.66479,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252634150,27.66479,170.48,170.45,7.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252634652,31.77479,170.48,170.46,6.50192112]
["bitfinex-derivatives","SOLF0:USTF0",1641252635654,31.77479,170.48,170.44,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252636852,31.77479,170.48,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252638054,31.77479,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252638256,27.66479,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252638454,7.51108827,170.5,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252638655,33.53023665,170.51,170.44,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252638854,33.53023665,170.51,170.46,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252639255,4.0,170.48,170.46,4.14186008]
["bitfinex-derivatives","SOLF0:USTF0",1641252639458,9.976,170.48,170.46,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641252639655,9.976,170.48,170.45,2.36006084]
["bitfinex-derivatives","SOLF0:USTF0",1641252639856,3.31366436,170.47,170.45,2.36006084]
["bitfinex-derivatives","SOLF0:USTF0",1641252640457,27.66479,170.46,170.45,2.36006084]
["bitfinex-derivatives","SOLF0:USTF0",1641252641159,30.97845436,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252641360,3.31366436,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252641559,40.61173224,170.49,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252642157,40.61173224,170.49,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252642558,33.09987089,170.49,170.4,15.41524635]
["bitfinex-derivatives","SOLF0:USTF0",1641252642758,7.51186135,170.5,170.4,15.41524635]
["bitfinex-derivatives","SOLF0:USTF0",1641252643559,7.51186135,170.5,170.41,14.75400137]
["bitfinex-derivatives","SOLF0:USTF0",1641252644361,7.51186135,170.5,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252645361,7.51186135,170.5,170.42,61.549]
["bitfinex-derivatives","SOLF0:USTF0",1641252646165,7.51186135,170.5,170.43,2.33851612]
["bitfinex-derivatives","SOLF0:USTF0",1641252646363,7.51186135,170.5,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252646564,7.51186135,170.5,170.49,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1641252646864,33.09987089,170.54,170.49,12.533]
["bitfinex-derivatives","SOLF0:USTF0",1641252647064,33.09987089,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252647264,33.09987089,170.54,170.53,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641252648365,12.42118048,170.54,170.53,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1641252648564,12.42118048,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252649165,1.83319898,170.55,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252649765,1.83319898,170.55,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252650165,1.83319898,170.55,170.47,64.276]
["bitfinex-derivatives","SOLF0:USTF0",1641252650366,6.35919898,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252650566,6.35919898,170.55,170.47,64.276]
["bitfinex-derivatives","SOLF0:USTF0",1641252650767,14.02180048,170.55,170.47,76.69124635]
["bitfinex-derivatives","SOLF0:USTF0",1641252650967,14.02180048,170.55,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252651372,14.02180048,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252651569,14.02180048,170.55,170.47,76.69124635]
["bitfinex-derivatives","SOLF0:USTF0",1641252651570,14.25431985,170.54,170.47,64.276]
["bitfinex-derivatives","SOLF0:USTF0",1641252652070,14.25431985,170.54,170.48,2.30178008]
["bitfinex-derivatives","SOLF0:USTF0",1641252652469,14.25431985,170.54,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252652668,14.25431985,170.54,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252653268,1.83319898,170.54,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252654071,12.42246042,170.52,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252654870,1.83319898,170.52,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252655771,1.83319898,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252655971,4.0,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252656171,3.31334702,170.51,170.43,12.41524635]
["bitfinex-derivatives","SOLF0:USTF0",1641252656372,9.93334702,170.51,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252656573,1.83319898,170.5,170.42,2.3015342]
["bitfinex-derivatives","SOLF0:USTF0",1641252656773,12.42479502,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252657272,12.42479502,170.48,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252657676,9.49580048,170.49,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252658675,14.25617391,170.51,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252659475,14.25617391,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252659776,12.42297493,170.51,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252660179,7.24690053,170.52,170.5,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1641252660379,33.09987089,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252660579,12.42062675,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252660780,12.42062675,170.54,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252661178,12.42062675,170.54,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252661382,12.42062675,170.54,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252661580,33.09987089,170.58,170.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252661581,33.09987089,170.58,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252661784,33.09987089,170.58,170.5,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641252661785,27.66479,170.59,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252661983,27.66479,170.59,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252662182,27.66479,170.59,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252662381,33.84979,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252662983,6.185,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252663180,33.09987089,170.6,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252663383,33.09987089,170.6,170.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1641252663982,33.09987089,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252664181,33.09987089,170.6,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252664583,33.09987089,170.6,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252664785,33.09987089,170.6,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252664983,33.09987089,170.6,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252665184,33.09987089,170.6,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252665384,60.76466089,170.62,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252665585,60.76466089,170.62,170.52,53.2009]
["bitfinex-derivatives","SOLF0:USTF0",1641252665785,4.0,170.58,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252665986,10.133,170.58,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252666186,3.31211959,170.57,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252666386,3.31211959,170.57,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252666787,3.31211959,170.57,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252666990,30.97690959,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252667188,3.31211959,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252667387,3.31211959,170.57,170.53,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641252667587,33.09987089,170.59,170.53,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641252667788,33.09987089,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252667990,27.66479,170.62,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252668390,27.66479,170.62,170.53,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1641252668593,3.31176456,170.61,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252668992,7.31176456,170.61,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252669394,3.31176456,170.6,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252669594,3.31176456,170.6,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252669893,3.31176456,170.61,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252670294,36.41163545,170.61,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252670794,3.31176456,170.6,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252670996,3.31176456,170.6,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252671194,3.31176456,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252672096,3.31176456,170.6,170.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641252672295,3.31176456,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252674098,3.31176456,170.6,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252674299,3.31176456,170.6,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252674498,3.31176456,170.6,170.58,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1641252674999,3.31176456,170.6,170.58,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1641252675501,3.31176456,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252675701,5.86252382,170.59,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252676000,59.87012382,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252676199,59.87012382,170.59,170.49,55.9033]
["bitfinex-derivatives","SOLF0:USTF0",1641252676200,59.87012382,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252676400,5.86372698,170.56,170.47,33.09987089]
["bitfinex-derivatives","SOLF0:USTF0",1641252676801,3.31176456,170.55,170.47,33.09987089]
["bitfinex-derivatives","SOLF0:USTF0",1641252677001,3.31176456,170.55,170.44,84.55387089]
["bitfinex-derivatives","SOLF0:USTF0",1641252677201,55.9991,170.54,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252677404,30.97655456,170.55,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252677602,30.97655456,170.55,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252677802,27.66479,170.55,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252678001,27.66479,170.55,170.47,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1641252678201,27.66479,170.55,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252679003,27.66479,170.55,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252679403,27.66479,170.55,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252679603,27.66479,170.55,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252680005,27.66479,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252680511,27.66479,170.55,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252680810,27.66479,170.55,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252682207,27.66479,170.55,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252682408,27.66479,170.55,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252682811,27.66479,170.55,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252683212,27.66479,170.58,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252683611,94.05642287,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252684111,3.31216826,170.59,170.53,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641252684312,3.31216826,170.59,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252684712,3.31216826,170.59,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252684913,38.96119203,170.63,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252685113,38.96119203,170.63,170.54,53.9745]
["bitfinex-derivatives","SOLF0:USTF0",1641252685114,27.66479,170.61,170.54,53.9745]
["bitfinex-derivatives","SOLF0:USTF0",1641252685512,27.66479,170.61,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252685712,27.66479,170.61,170.54,53.9745]
["bitfinex-derivatives","SOLF0:USTF0",1641252686012,27.66479,170.61,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252686312,27.66479,170.61,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252686512,27.66479,170.61,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252688315,33.52611114,170.63,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252688716,3.31103073,170.62,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252688918,3.31103073,170.62,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252689517,27.66479,170.63,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252689717,51.2189,170.65,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252689917,169.70526089,170.68,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252690117,113.20076089,170.68,170.62,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641252690319,12.35956168,170.67,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252690518,15.66993751,170.67,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252690719,15.66993751,170.67,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252690918,3.31037583,170.66,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252691920,3.31037583,170.67,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252692121,3.31037583,170.67,170.62,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1641252692320,3.31037583,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252693621,3.31037583,170.68,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252694021,3.31037583,170.68,170.62,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1641252694223,3.31037583,170.68,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252694626,3.31037583,170.68,170.67,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1641252695526,12.35956168,170.69,170.67,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1641252695727,12.35956168,170.69,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252696330,3.30968869,170.69,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252696530,3.30968869,170.69,170.63,50.6418]
["bitfinex-derivatives","SOLF0:USTF0",1641252696828,3.30968869,170.7,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252697327,15.66925037,170.7,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252697728,3.30968869,170.69,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252697929,8.65068869,170.69,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252698530,4.0,170.66,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252698731,3.30968869,170.68,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252699334,12.35956168,170.65,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252700332,3.30968869,170.64,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252700932,3.30968869,170.64,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252701133,3.30968869,170.64,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252701536,3.30968869,170.64,170.53,85.66509]
["bitfinex-derivatives","SOLF0:USTF0",1641252702035,1.6316994,170.63,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252702435,3.30968869,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252703538,8.08568869,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252703737,4.776,170.62,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252704336,4.776,170.62,170.54,4.12014477]
["bitfinex-derivatives","SOLF0:USTF0",1641252704537,4.776,170.62,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252704739,12.35956168,170.64,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252705539,12.35956168,170.64,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252706338,27.66479,170.67,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252706739,3.31009694,170.66,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252706939,3.31009694,170.66,170.58,59.37034477]
["bitfinex-derivatives","SOLF0:USTF0",1641252707140,3.31009694,170.66,170.58,56.37034477]
["bitfinex-derivatives","SOLF0:USTF0",1641252707440,3.31009694,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252707639,3.31009694,170.66,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252707840,3.31009694,170.66,170.58,52.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641252708040,3.31009694,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252708246,3.31009694,170.66,170.58,52.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641252708439,3.31009694,170.66,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252708642,3.31009694,170.66,170.58,55.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641252708843,3.31009694,170.66,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252709040,15.66965862,170.66,170.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252709240,15.66965862,170.66,170.58,52.2502]
["bitfinex-derivatives","SOLF0:USTF0",1641252709540,3.31009694,170.65,170.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252710340,3.31009694,170.66,170.58,59.37034477]
["bitfinex-derivatives","SOLF0:USTF0",1641252711041,3.31009694,170.66,170.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252712844,3.31009694,170.66,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252713442,3.31009694,170.66,170.65,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641252715044,10.43684975,170.66,170.65,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641252716944,7.12675281,170.66,170.65,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641252718146,12.41156561,170.66,170.65,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641252718949,40.07635561,170.67,170.65,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1641252720249,40.07635561,170.67,170.65,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1641252720549,3.30990573,170.66,170.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252720749,3.30990573,170.66,170.63,4.12014477]
["bitfinex-derivatives","SOLF0:USTF0",1641252721353,10.49130548,170.66,170.63,4.12014477]
["bitfinex-derivatives","SOLF0:USTF0",1641252721952,4.94730548,170.65,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252722151,4.94730548,170.65,170.59,4.12014477]
["bitfinex-derivatives","SOLF0:USTF0",1641252722353,3.30990573,170.64,170.59,4.12014477]
["bitfinex-derivatives","SOLF0:USTF0",1641252722853,3.30990573,170.64,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252723052,12.41453578,170.62,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252724155,23.33327555,170.62,170.55,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252724453,10.91873977,170.62,170.55,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252724654,3.31083977,170.61,170.53,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252725054,2.9999,170.58,170.53,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252725254,7.3079,170.58,170.53,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252725454,3.31083977,170.57,170.53,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252725856,3.31083977,170.57,170.49,33.09987089]
["bitfinex-derivatives","SOLF0:USTF0",1641252726157,12.41885733,170.55,170.48,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252727559,14.05625708,170.55,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252728259,2.9999,170.52,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252728460,7.3429,170.52,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252729663,1.63739975,170.51,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252730665,7.23686279,170.53,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252731664,8.86311128,170.57,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252731867,1.67809074,170.53,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252732465,49.1175,170.56,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252732664,8.9137343,170.55,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252732864,12.22582705,170.55,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252733164,8.9137343,170.55,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252733664,14.09867314,170.54,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252734264,12.42040818,170.54,170.48,5.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252734768,12.42040818,170.54,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252735165,1.67826496,170.55,170.49,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252735964,12.42040818,170.56,170.48,27.14656374]
["bitfinex-derivatives","SOLF0:USTF0",1641252736365,12.42040818,170.56,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252736765,12.42040818,170.56,170.48,27.14656374]
["bitfinex-derivatives","SOLF0:USTF0",1641252736967,1.67733694,170.57,170.49,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252737166,14.09544934,170.57,170.49,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252737364,14.09544934,170.57,170.49,17.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252737965,1.67733694,170.57,170.5,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252739066,27.66479,170.58,170.5,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252739667,1.67708651,170.57,170.5,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252740568,40.08227633,170.58,170.5,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252741169,1.67709981,170.57,170.5,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252742368,2.9999,170.57,170.5,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252742569,14.09458851,170.58,170.5,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252743772,14.09458851,170.58,170.5,20.31754588]
["bitfinex-derivatives","SOLF0:USTF0",1641252744570,14.09458851,170.58,170.5,17.85556168]
["bitfinex-derivatives","SOLF0:USTF0",1641252745271,14.09458851,170.58,170.51,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252745972,14.09458851,170.58,170.5,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252746172,19.18358851,170.58,170.5,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252746572,19.18358851,170.58,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252746774,14.09458851,170.58,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252746972,14.09458851,170.58,170.51,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641252747172,14.09458851,170.57,170.51,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641252747973,74.06819,170.59,170.51,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641252748174,1.67706899,170.58,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252748973,2.9999,170.56,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252749176,2.9999,170.55,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252750076,2.9999,170.53,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252750277,2.9999,170.53,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252750278,7.9879,170.53,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252750476,2.9999,170.52,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252751478,14.09658115,170.51,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252752278,1.67926599,170.52,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252752878,4.67916599,170.52,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252753278,1.67926599,170.52,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252753679,1.67926599,170.52,170.47,9.2159842]
["bitfinex-derivatives","SOLF0:USTF0",1641252754279,14.10189561,170.52,170.47,9.2159842]
["bitfinex-derivatives","SOLF0:USTF0",1641252755282,14.10189561,170.53,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252756482,12.42262962,170.52,170.47,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641252757281,8.91658866,170.53,170.47,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641252757483,1.67926599,170.53,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252758088,84.38664473,170.54,170.48,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252758487,40.08574473,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252758687,12.42095473,170.54,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252759287,12.42095473,170.54,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252759489,27.66479,170.56,170.5,5.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252759687,1.67758492,170.55,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252760189,69.15579,170.59,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252760389,14.09529799,170.58,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252760588,18.56029799,170.58,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252761688,1.67729369,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252762088,1.67729369,170.57,170.5,27.14671085]
["bitfinex-derivatives","SOLF0:USTF0",1641252762590,12.4180043,170.58,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252762791,14.09517597,170.58,170.52,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252763389,69.15579,170.59,170.51,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252764093,6.31186104,170.58,170.51,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252764492,3.31196104,170.58,170.51,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252764692,12.4190878,170.56,170.5,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252765593,12.4190878,170.55,170.5,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252766297,40.0838778,170.55,170.5,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252767094,40.0838778,170.55,170.47,14.82154588]
["bitfinex-derivatives","SOLF0:USTF0",1641252767296,40.0838778,170.55,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252767297,14.0968149,170.54,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252768194,12.4190878,170.53,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252769095,8.91389417,170.54,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252769493,5.86458669,170.53,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252769894,18.28614697,170.53,170.47,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252770696,14.09928738,170.52,170.46,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252771495,14.09928738,170.52,170.46,5.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252771896,14.09928738,170.52,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252772097,12.42156028,170.52,170.49,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1641252772498,12.42156028,170.52,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252772698,7.23616707,170.54,170.5,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252772898,12.41961035,170.55,170.5,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252773699,14.09729714,170.56,170.5,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252774705,12.41957004,170.54,170.49,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252775601,8.91325335,170.56,170.49,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252775801,12.42010001,170.55,170.49,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252776400,17.24310001,170.55,170.49,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252777803,1.6777271,170.54,170.49,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252778502,12.42010001,170.55,170.49,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252780406,12.42010001,170.55,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252781206,12.42010001,170.55,170.53,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252781405,14.09812917,170.58,170.53,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252782505,1.67802916,170.58,170.53,2.4619842]
["bitfinex-derivatives","SOLF0:USTF0",1641252782908,1.67802916,170.58,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252783309,44.2124,170.62,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252783508,12.4160444,170.6,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252784512,12.4160444,170.6,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252784711,14.65732334,170.61,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252784910,12.9808136,170.61,170.58,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252785111,5.751,170.61,170.58,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252785315,3.31120131,170.6,170.58,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252785816,3.31120131,170.6,170.55,6.60038085]
["bitfinex-derivatives","SOLF0:USTF0",1641252786014,14.09169969,170.59,170.55,6.60038085]
["bitfinex-derivatives","SOLF0:USTF0",1641252787015,14.09169969,170.6,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252788617,12.41518995,170.6,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252791623,12.41518995,170.6,170.56,31.80318665]
["bitfinex-derivatives","SOLF0:USTF0",1641252791824,8.90632334,170.63,170.56,31.80318665]
["bitfinex-derivatives","SOLF0:USTF0",1641252792223,3.31121217,170.62,170.56,31.80318665]
["bitfinex-derivatives","SOLF0:USTF0",1641252792425,3.31121217,170.62,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252792822,12.41705633,170.6,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252793524,6.02050974,170.61,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252793723,6.02050974,170.61,170.56,31.80318665]
["bitfinex-derivatives","SOLF0:USTF0",1641252794527,14.09378004,170.6,170.56,31.80318665]
["bitfinex-derivatives","SOLF0:USTF0",1641252795126,12.4172703,170.59,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252796828,14.09378004,170.6,170.56,31.80318665]
["bitfinex-derivatives","SOLF0:USTF0",1641252799129,14.09378004,170.6,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252799330,2.9999,170.59,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252799530,3.31185143,170.59,170.56,4.13839665]
["bitfinex-derivatives","SOLF0:USTF0",1641252799729,2.9999,170.58,170.56,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641252799929,30.66469,170.58,170.52,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252800131,12.4172703,170.57,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641252800330,21.01012173,170.57,170.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641252800730,21.01012173,170.57,170.49,21.68464877]
["bitfinex-derivatives","SOLF0:USTF0",1641252800931,17.6982703,170.57,170.49,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252801130,14.09378004,170.56,170.48,57.64396168]
["bitfinex-derivatives","SOLF0:USTF0",1641252801331,14.09378004,170.56,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252801930,12.4172703,170.56,170.5,30.08950256]
["bitfinex-derivatives","SOLF0:USTF0",1641252802531,14.09378004,170.57,170.51,5.42471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252803033,14.09378004,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252803435,14.09378004,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252803735,14.09378004,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252803934,14.09378004,170.59,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252804534,12.4172703,170.61,170.55,30.08950256]
["bitfinex-derivatives","SOLF0:USTF0",1641252805233,8.90674501,170.63,170.56,2.42471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252805632,3.31111227,170.62,170.56,2.42471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252806033,12.41640596,170.61,170.56,2.42471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252806636,1.67650974,170.61,170.56,2.42471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252807635,12.41654652,170.61,170.56,2.42471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252808637,12.41654652,170.6,170.56,2.42471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252809036,12.41654652,170.6,170.56,0.00471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252809239,15.41644652,170.6,170.56,0.00471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252809436,15.41644652,170.6,170.55,0.00471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252809437,15.72845175,170.59,170.55,0.00471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252809937,3.31190523,170.58,170.55,0.00471256]
["bitfinex-derivatives","SOLF0:USTF0",1641252810137,3.31190523,170.58,170.51,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252810337,12.41654652,170.57,170.49,49.34556168]
["bitfinex-derivatives","SOLF0:USTF0",1641252811139,12.41654652,170.56,170.49,36.986]
["bitfinex-derivatives","SOLF0:USTF0",1641252811840,12.41654652,170.56,170.48,40.02435168]
["bitfinex-derivatives","SOLF0:USTF0",1641252813844,12.41654652,170.55,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252814343,12.41654652,170.55,170.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252815042,7.23023527,170.57,170.48,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252815043,12.42024909,170.56,170.48,40.02435168]
["bitfinex-derivatives","SOLF0:USTF0",1641252815843,12.42024909,170.56,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252816143,12.42024909,170.56,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252816543,12.42024909,170.56,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252816743,71.26117089,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252816945,12.41809104,170.59,170.53,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641252817544,38.1613,170.6,170.53,20.97256168]
["bitfinex-derivatives","SOLF0:USTF0",1641252818144,38.1613,170.6,170.53,48.63735168]
["bitfinex-derivatives","SOLF0:USTF0",1641252818345,67.84029,170.62,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252818546,27.66479,170.62,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252818945,12.41617714,170.61,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252819647,12.41617714,170.61,170.53,48.63735168]
["bitfinex-derivatives","SOLF0:USTF0",1641252819845,12.41617714,170.61,170.53,45.63735168]
["bitfinex-derivatives","SOLF0:USTF0",1641252820048,12.41617714,170.61,170.53,17.97256168]
["bitfinex-derivatives","SOLF0:USTF0",1641252820547,3.31149062,170.6,170.53,17.97256168]
["bitfinex-derivatives","SOLF0:USTF0",1641252821047,15.72766776,170.6,170.53,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641252821546,12.41617714,170.6,170.53,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641252821747,12.41617714,170.58,170.53,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641252821948,12.41617714,170.58,170.5,49.45706168]
["bitfinex-derivatives","SOLF0:USTF0",1641252822148,12.41617714,170.58,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252822346,12.41617714,170.58,170.5,49.45706168]
["bitfinex-derivatives","SOLF0:USTF0",1641252823448,12.41617714,170.59,170.51,21.52732664]
["bitfinex-derivatives","SOLF0:USTF0",1641252825049,12.41617714,170.58,170.51,21.52732664]
["bitfinex-derivatives","SOLF0:USTF0",1641252825548,40.48764054,170.62,170.51,21.52732664]
["bitfinex-derivatives","SOLF0:USTF0",1641252825549,12.41617714,170.59,170.51,24.52732664]
["bitfinex-derivatives","SOLF0:USTF0",1641252826149,12.41617714,170.59,170.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252826350,12.41617714,170.59,170.53,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641252828652,12.41617714,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252830453,12.41617714,170.61,170.54,24.52723241]
["bitfinex-derivatives","SOLF0:USTF0",1641252831053,12.41617714,170.61,170.54,21.52723241]
["bitfinex-derivatives","SOLF0:USTF0",1641252831254,12.41617714,170.62,170.54,21.52723241]
["bitfinex-derivatives","SOLF0:USTF0",1641252831953,12.41617714,170.61,170.53,74.22814168]
["bitfinex-derivatives","SOLF0:USTF0",1641252832853,12.41617714,170.6,170.53,74.22814168]
["bitfinex-derivatives","SOLF0:USTF0",1641252833554,12.41617714,170.6,170.53,61.86858]
["bitfinex-derivatives","SOLF0:USTF0",1641252836558,12.41617714,170.6,170.53,64.86858]
["bitfinex-derivatives","SOLF0:USTF0",1641252836959,12.41617714,170.6,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252837260,12.41617714,170.61,170.54,24.52723989]
["bitfinex-derivatives","SOLF0:USTF0",1641252837661,12.41617714,170.61,170.54,21.52723989]
["bitfinex-derivatives","SOLF0:USTF0",1641252838060,12.41617714,170.62,170.54,21.52723989]
["bitfinex-derivatives","SOLF0:USTF0",1641252838763,12.41617714,170.62,170.53,77.22814168]
["bitfinex-derivatives","SOLF0:USTF0",1641252838966,12.41617714,170.61,170.53,74.22814168]
["bitfinex-derivatives","SOLF0:USTF0",1641252841474,12.41617714,170.61,170.53,77.22814168]
["bitfinex-derivatives","SOLF0:USTF0",1641252841668,12.41617714,170.61,170.54,21.52724353]
["bitfinex-derivatives","SOLF0:USTF0",1641252842170,12.41617714,170.61,170.54,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252842372,12.41617714,170.61,170.53,77.22814168]
["bitfinex-derivatives","SOLF0:USTF0",1641252842572,12.41617714,170.61,170.53,74.22814168]
["bitfinex-derivatives","SOLF0:USTF0",1641252843072,7.38726373,170.62,170.54,21.52723801]
["bitfinex-derivatives","SOLF0:USTF0",1641252843073,12.41617714,170.62,170.54,21.52723801]
["bitfinex-derivatives","SOLF0:USTF0",1641252843272,12.41617714,170.62,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252843473,12.41617714,170.62,170.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1641252846979,12.41617714,170.62,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252847579,12.41617714,170.61,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252849183,17.65317714,170.61,170.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252849382,17.65317714,170.61,170.57,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252850283,12.41617714,170.59,170.54,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252850686,15.41607714,170.59,170.54,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252851291,3.31191694,170.58,170.54,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252851491,6.31181694,170.58,170.54,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252851688,12.41617714,170.57,170.49,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252851888,48.03427714,170.57,170.49,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252852590,14.15165195,170.56,170.48,23.930602]
["bitfinex-derivatives","SOLF0:USTF0",1641252854193,12.41617714,170.55,170.48,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252855293,14.15165195,170.55,170.48,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252855594,17.15155195,170.55,170.48,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252855895,2.9999,170.53,170.48,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252857397,4.73537481,170.54,170.48,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252857596,1.73547481,170.54,170.48,8.7762125]
["bitfinex-derivatives","SOLF0:USTF0",1641252857998,1.73547481,170.52,170.48,8.7762125]
["bitfinex-derivatives","SOLF0:USTF0",1641252858797,12.41617714,170.53,170.49,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252859000,15.41607714,170.53,170.49,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252859398,12.41617714,170.53,170.49,2.4032125]
["bitfinex-derivatives","SOLF0:USTF0",1641252860698,12.41617714,170.53,170.49,6.54378651]
["bitfinex-derivatives","SOLF0:USTF0",1641252861400,12.41617714,170.53,170.49,10.97357401]
["bitfinex-derivatives","SOLF0:USTF0",1641252861602,27.66479,170.55,170.49,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1641252861802,38.618,170.57,170.49,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1641252862001,35.6181,170.57,170.49,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1641252863703,35.6181,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252864003,1.73651774,170.56,170.53,4.14057401]
["bitfinex-derivatives","SOLF0:USTF0",1641252864205,1.73651774,170.56,170.53,10.62957401]
["bitfinex-derivatives","SOLF0:USTF0",1641252864603,1.73651774,170.56,170.54,6.54361268]
["bitfinex-derivatives","SOLF0:USTF0",1641252865706,1.73651774,170.57,170.55,4.14057401]
["bitfinex-derivatives","SOLF0:USTF0",1641252866508,12.41617714,170.61,170.55,2.40303867]
["bitfinex-derivatives","SOLF0:USTF0",1641252867411,12.41617714,170.61,170.57,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252868212,12.41617714,170.6,170.56,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252870114,12.41617714,170.59,170.55,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252875121,12.41617714,170.6,170.56,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252875523,3.31148518,170.59,170.56,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252876127,3.31148518,170.59,170.55,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252876328,15.72766232,170.59,170.55,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252876928,3.31148518,170.58,170.55,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252877127,12.41617714,170.57,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252877928,14.15269488,170.57,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252878930,12.41617714,170.57,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252883133,9.12252001,170.6,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252883334,12.4170752,170.59,170.55,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252885041,15.4169752,170.59,170.55,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252885541,15.72880702,170.58,170.54,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252886042,2.9999,170.58,170.54,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252886242,12.41893711,170.56,170.52,6.54142709]
["bitfinex-derivatives","SOLF0:USTF0",1641252886943,1.73651774,170.57,170.52,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252887142,35.3909,170.58,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252887143,1.73651774,170.56,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252887542,1.73651774,170.56,170.49,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252888143,1.73651774,170.56,170.48,31.80317842]
["bitfinex-derivatives","SOLF0:USTF0",1641252888742,40.03409095,170.57,170.48,31.80317842]
["bitfinex-derivatives","SOLF0:USTF0",1641252888943,40.03409095,170.57,170.5,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252888944,27.66479,170.57,170.5,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252890145,1.72965448,170.56,170.49,8.43338842]
["bitfinex-derivatives","SOLF0:USTF0",1641252890845,1.72944769,170.57,170.5,6.53173692]
["bitfinex-derivatives","SOLF0:USTF0",1641252891746,14.09874864,170.57,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252893248,2.9999,170.56,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252893448,3.31214078,170.56,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252894148,12.4197842,170.55,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252895048,12.4197842,170.54,170.5,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252895650,9.12905341,170.55,170.5,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252897350,14.1571265,170.55,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252897951,12.41992839,170.55,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252898154,14.1571265,170.57,170.53,9.16838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252901061,32.391,170.58,170.53,9.16838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252901862,14.15455321,170.57,170.53,9.16838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252902262,46.23634321,170.57,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252902663,32.08179,170.57,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252903063,2.9999,170.56,170.53,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252903565,14.15624251,170.55,170.52,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252904365,7.39139,170.56,170.52,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252904665,9.12833861,170.56,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252905565,12.41964348,170.55,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252907070,9.12833861,170.56,170.52,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252907571,9.12833861,170.56,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252907773,12.4198367,170.55,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252908374,12.12823861,170.56,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252908975,9.12833861,170.56,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252909375,14.15675782,170.55,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252910074,9.12842447,170.56,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252910873,12.41994853,170.55,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252912575,1.73703447,170.56,170.51,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252912875,14.15592868,170.56,170.52,4.13838842]
["bitfinex-derivatives","SOLF0:USTF0",1641252913375,27.66479,170.57,170.52,6.54137683]
["bitfinex-derivatives","SOLF0:USTF0",1641252913776,33.09987089,170.6,170.52,6.54137683]
["bitfinex-derivatives","SOLF0:USTF0",1641252914176,33.09987089,170.6,170.52,9.54137683]
["bitfinex-derivatives","SOLF0:USTF0",1641252914375,33.09987089,170.6,170.53,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252914376,45.51602652,170.6,170.53,12.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252914575,12.41615563,170.6,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252914777,12.41615563,170.6,170.57,31.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641252915177,33.09987089,170.64,170.57,31.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641252915384,1.72621708,170.64,170.57,31.84379]
["bitfinex-derivatives","SOLF0:USTF0",1641252915883,1.72621708,170.64,170.57,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1641252916081,3.31088194,170.63,170.54,31.78207854]
["bitfinex-derivatives","SOLF0:USTF0",1641252917586,12.35186562,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252920190,12.35186562,170.61,170.58,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252920391,12.35186562,170.61,170.58,10.36028854]
["bitfinex-derivatives","SOLF0:USTF0",1641252921193,12.35186562,170.62,170.58,10.36028854]
["bitfinex-derivatives","SOLF0:USTF0",1641252922195,15.35176562,170.62,170.58,10.36028854]
["bitfinex-derivatives","SOLF0:USTF0",1641252922394,12.35186562,170.62,170.58,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252922593,12.35186562,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252923194,12.35186562,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252927501,12.35186562,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252928002,1.72621708,170.63,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252928003,12.35186562,170.6,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252929006,12.35186562,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252931410,12.35186562,170.6,170.53,32.2038]
["bitfinex-derivatives","SOLF0:USTF0",1641252931411,12.35186562,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252931609,12.35186562,170.61,170.57,10.36528854]
["bitfinex-derivatives","SOLF0:USTF0",1641252932910,12.35186562,170.61,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641252933110,14.0780827,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252934916,1.72621708,170.65,170.62,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252937017,12.35186562,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252938016,12.35186562,170.63,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252938216,17.99686562,170.63,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252938615,12.35186562,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252940316,2.9999,170.6,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252940717,12.35186562,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252941318,1.72621708,170.59,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252942217,12.35186562,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252943020,14.0780827,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252944820,12.35186562,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252947121,12.35186562,170.6,170.56,10.33728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252947823,1.72621708,170.61,170.59,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252948923,1.72621708,170.61,170.57,6.52068992]
["bitfinex-derivatives","SOLF0:USTF0",1641252949124,12.35186562,170.61,170.57,6.52068992]
["bitfinex-derivatives","SOLF0:USTF0",1641252949926,12.35186562,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252950625,14.0780827,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252951426,12.35186562,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252952426,12.35186562,170.6,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252953626,14.0780827,170.61,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252954628,12.35186562,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252955429,14.0780827,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252956228,14.0780827,170.6,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252957330,14.0780827,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252958230,12.35186562,170.59,170.55,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252959431,14.0780827,170.59,170.55,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252960932,1.72621708,170.59,170.57,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252961433,1.72621708,170.59,170.57,9.53928854]
["bitfinex-derivatives","SOLF0:USTF0",1641252962035,12.35186562,170.6,170.57,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641252963435,12.35186562,170.6,170.57,9.53928854]
["bitfinex-derivatives","SOLF0:USTF0",1641252963735,14.0780827,170.61,170.57,9.53928854]
["bitfinex-derivatives","SOLF0:USTF0",1641252965539,12.35186562,170.61,170.57,9.53928854]
["bitfinex-derivatives","SOLF0:USTF0",1641252968343,12.35186562,170.61,170.57,12.53928854]
["bitfinex-derivatives","SOLF0:USTF0",1641252968742,12.35186562,170.61,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252969143,12.35186562,170.62,170.58,9.51137676]
["bitfinex-derivatives","SOLF0:USTF0",1641252969943,12.35186562,170.62,170.58,37.17616676]
["bitfinex-derivatives","SOLF0:USTF0",1641252970145,19.7624267,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252970345,12.35186562,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252972146,12.35186562,170.63,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252973048,12.35186562,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252976150,9.13677816,170.65,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252977152,15.41353181,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252977354,20.57853181,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252977651,8.1649,170.64,170.6,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252977851,12.41486235,170.62,170.58,31.78207854]
["bitfinex-derivatives","SOLF0:USTF0",1641252978952,1.72621708,170.63,170.58,31.78207854]
["bitfinex-derivatives","SOLF0:USTF0",1641252979854,7.41056108,170.65,170.58,38.56907854]
["bitfinex-derivatives","SOLF0:USTF0",1641252979855,12.41527471,170.62,170.58,38.56907854]
["bitfinex-derivatives","SOLF0:USTF0",1641252980657,17.18027471,170.62,170.58,10.90428854]
["bitfinex-derivatives","SOLF0:USTF0",1641252980856,20.18017471,170.62,170.58,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252981059,3.31132224,170.61,170.58,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252981657,3.31132224,170.61,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252981857,12.41527471,170.6,170.56,6.51122281]
["bitfinex-derivatives","SOLF0:USTF0",1641252983058,29.39100708,170.61,170.56,6.51122281]
["bitfinex-derivatives","SOLF0:USTF0",1641252983257,29.39100708,170.61,170.52,15.35956168]
["bitfinex-derivatives","SOLF0:USTF0",1641252983258,12.41719229,170.59,170.55,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252984059,1.72621708,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252984258,14.14293795,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252984863,27.66479,170.61,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252986264,12.41710583,170.59,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252986863,9.15814326,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252986864,14.16178409,170.6,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252987564,30.66469,170.61,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252987764,27.66479,170.61,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252988464,1.7391716,170.6,170.54,6.51122281]
["bitfinex-derivatives","SOLF0:USTF0",1641252989064,1.7391716,170.6,170.54,9.51122281]
["bitfinex-derivatives","SOLF0:USTF0",1641252990165,27.66479,170.61,170.54,9.51122281]
["bitfinex-derivatives","SOLF0:USTF0",1641252990367,27.66479,170.61,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252991267,21.04331628,170.61,170.56,4.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252991470,21.04331628,170.61,170.56,7.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252992268,27.66479,170.64,170.57,6.51122281]
["bitfinex-derivatives","SOLF0:USTF0",1641252992469,27.66479,170.64,170.57,12.30422281]
["bitfinex-derivatives","SOLF0:USTF0",1641252992768,44.34051574,170.65,170.57,12.30422281]
["bitfinex-derivatives","SOLF0:USTF0",1641252992968,44.34051574,170.65,170.57,9.91028854]
["bitfinex-derivatives","SOLF0:USTF0",1641252993169,1.7974569,170.63,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252993671,14.17267264,170.67,170.59,7.11728854]
["bitfinex-derivatives","SOLF0:USTF0",1641252993968,14.17267264,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252995170,1.7974569,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252995672,1.7974569,170.67,170.59,34.78207854]
["bitfinex-derivatives","SOLF0:USTF0",1641252995874,1.7974569,170.67,170.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252997272,1.7974569,170.67,170.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252997472,1.7974569,170.67,170.61,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1641252997672,1.7974569,170.67,170.61,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1641252998073,0.47321664,170.67,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252998275,0.47321664,170.67,170.66,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1641252998676,12.37521574,170.69,170.66,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1641252998877,12.37521574,170.69,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252999280,33.09987089,170.73,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252999477,33.09987089,170.73,170.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641252999676,33.09987089,170.73,170.72,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641252999977,12.36417521,170.78,170.72,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1641253000277,12.36417521,170.78,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253000874,31.3087,170.82,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253001076,2.9999,170.81,170.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253001278,2.9999,170.81,170.73,4.12067884]
["bitfinex-derivatives","SOLF0:USTF0",1641253001479,3.30826193,170.8,170.73,4.12067884]
["bitfinex-derivatives","SOLF0:USTF0",1641253001677,7.65226193,170.8,170.73,4.12067884]
["bitfinex-derivatives","SOLF0:USTF0",1641253002180,43.75203282,170.8,170.73,4.12067884]
["bitfinex-derivatives","SOLF0:USTF0",1641253002379,3.30826193,170.79,170.73,4.12067884]
["bitfinex-derivatives","SOLF0:USTF0",1641253003379,2.9999,170.74,170.66,64.20887089]
["bitfinex-derivatives","SOLF0:USTF0",1641253003580,5.812,170.74,170.66,33.09987089]
["bitfinex-derivatives","SOLF0:USTF0",1641253004080,5.812,170.74,170.67,9.28059342]
["bitfinex-derivatives","SOLF0:USTF0",1641253004580,27.66479,170.76,170.67,9.28059342]
["bitfinex-derivatives","SOLF0:USTF0",1641253004883,27.66479,170.76,170.66,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641253005080,3.30889851,170.75,170.66,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641253005481,3.30889851,170.75,170.66,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641253005681,10.56901559,170.75,170.66,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641253006080,10.56901559,170.75,170.66,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1641253006281,10.56901559,170.75,170.64,12.28059342]
["bitfinex-derivatives","SOLF0:USTF0",1641253006282,3.30889851,170.74,170.64,12.28059342]
["bitfinex-derivatives","SOLF0:USTF0",1641253006484,3.30889851,170.74,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253010487,3.30889851,170.74,170.64,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641253010987,7.26011708,170.75,170.64,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641253011191,46.21633185,170.77,170.64,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641253011388,40.35998797,170.77,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253011589,3.30870914,170.76,170.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253011790,3.30870914,170.76,170.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253012190,3.30870914,170.76,170.66,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253012395,3.30870914,170.76,170.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253012892,3.30870914,170.76,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253013295,7.26011708,170.77,170.67,9.22490479]
["bitfinex-derivatives","SOLF0:USTF0",1641253013694,3.30856301,170.76,170.67,9.22490479]
["bitfinex-derivatives","SOLF0:USTF0",1641253014500,3.30856301,170.76,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253014701,3.30856301,170.76,170.68,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1641253015402,3.30856301,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253017305,3.30856301,170.76,170.68,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1641253017708,3.30856301,170.76,170.68,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1641253017906,3.30856301,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253021710,3.30856301,170.76,170.7,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641253021910,3.30856301,170.76,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253022311,3.30856301,170.76,170.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253024011,3.30856301,170.76,170.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253024212,3.30856301,170.76,170.73,32.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641253024415,7.26011708,170.77,170.73,32.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641253026019,40.35998797,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253026817,7.26011708,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253027619,3.30784057,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253027919,3.30784057,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253029821,12.40347438,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253032828,12.40347438,170.78,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253033931,12.40347438,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253034131,12.40347438,170.81,170.76,32.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641253037138,12.40347438,170.81,170.76,35.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641253038040,12.40347438,170.81,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253038241,12.40347438,170.82,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253040141,9.01963081,170.84,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253040142,12.40347438,170.81,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253041145,12.40347438,170.82,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253041545,12.40347438,170.83,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253043147,32.5273,170.85,170.8,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253043348,32.5273,170.85,170.81,49.65644893]
["bitfinex-derivatives","SOLF0:USTF0",1641253043548,3.30674752,170.84,170.81,49.65644893]
["bitfinex-derivatives","SOLF0:USTF0",1641253044149,32.5273,170.85,170.81,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253044551,29.9661,170.87,170.81,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253044952,3.30670891,170.86,170.81,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253045153,3.30670891,170.86,170.83,12.39956392]
["bitfinex-derivatives","SOLF0:USTF0",1641253045955,6.30660891,170.86,170.83,12.39956392]
["bitfinex-derivatives","SOLF0:USTF0",1641253046153,2.9999,170.85,170.83,12.39956392]
["bitfinex-derivatives","SOLF0:USTF0",1641253046354,6.30660891,170.85,170.83,12.39956392]
["bitfinex-derivatives","SOLF0:USTF0",1641253046653,3.30670891,170.85,170.83,12.39956392]
["bitfinex-derivatives","SOLF0:USTF0",1641253046853,3.30670891,170.84,170.81,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253047254,6.30660891,170.86,170.81,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253047453,3.30670891,170.86,170.81,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253047653,3.30670891,170.85,170.81,2.42590642]
["bitfinex-derivatives","SOLF0:USTF0",1641253047854,3.30670891,170.85,170.8,77.33569627]
["bitfinex-derivatives","SOLF0:USTF0",1641253047855,12.40347438,170.82,170.8,54.63344893]
["bitfinex-derivatives","SOLF0:USTF0",1641253048055,12.40347438,170.82,170.8,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1641253048557,12.40347438,170.82,170.76,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641253048758,12.40347438,170.82,170.75,12.40064352]
["bitfinex-derivatives","SOLF0:USTF0",1641253048956,3.30756463,170.81,170.75,12.40064352]
["bitfinex-derivatives","SOLF0:USTF0",1641253049355,12.40347438,170.82,170.75,12.40064352]
["bitfinex-derivatives","SOLF0:USTF0",1641253049556,1.70769459,170.8,170.73,24.05111548]
["bitfinex-derivatives","SOLF0:USTF0",1641253050756,12.40347438,170.81,170.73,24.05111548]
["bitfinex-derivatives","SOLF0:USTF0",1641253051259,12.40347438,170.78,170.73,2.4257877]
["bitfinex-derivatives","SOLF0:USTF0",1641253051458,12.40347438,170.78,170.73,8.9787877]
["bitfinex-derivatives","SOLF0:USTF0",1641253052061,12.40347438,170.78,170.74,2.4257877]
["bitfinex-derivatives","SOLF0:USTF0",1641253052860,12.40347438,170.78,170.73,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1641253053260,12.40347438,170.78,170.74,2.08306908]
["bitfinex-derivatives","SOLF0:USTF0",1641253053861,12.40347438,170.78,170.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253054062,12.40347438,170.78,170.77,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641253054861,42.11711628,170.82,170.77,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641253055062,42.11711628,170.82,170.77,6.26606908]
["bitfinex-derivatives","SOLF0:USTF0",1641253055263,12.39964348,170.81,170.77,6.26606908]
["bitfinex-derivatives","SOLF0:USTF0",1641253056065,12.39964348,170.81,170.77,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641253056266,12.39964348,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253056965,12.39964348,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253057365,12.39964348,170.79,170.73,33.7349]
["bitfinex-derivatives","SOLF0:USTF0",1641253057567,12.39964348,170.79,170.72,12.40064352]
["bitfinex-derivatives","SOLF0:USTF0",1641253057568,42.11711628,170.83,170.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253057764,42.11711628,170.83,170.74,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1641253057965,42.11711628,170.83,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253058866,12.39976764,170.81,170.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253059466,12.39976764,170.79,170.73,31.5935]
["bitfinex-derivatives","SOLF0:USTF0",1641253059665,12.39976764,170.79,170.71,18.25253222]
["bitfinex-derivatives","SOLF0:USTF0",1641253059965,12.39976764,170.79,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253060566,12.40191069,170.78,170.72,29.74784083]
["bitfinex-derivatives","SOLF0:USTF0",1641253061367,12.40191069,170.78,170.72,32.74784083]
["bitfinex-derivatives","SOLF0:USTF0",1641253061566,12.40191069,170.78,170.73,5.08305083]
["bitfinex-derivatives","SOLF0:USTF0",1641253061866,12.40191069,170.78,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253062066,12.40191069,170.78,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253062568,12.40191069,170.79,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253063269,12.40116989,170.78,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253064368,12.40106105,170.79,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253065871,9.01724539,170.81,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253066571,12.40063322,170.79,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253067673,42.11711628,170.83,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253068275,12.40048201,170.79,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253068876,42.11711628,170.83,170.77,31.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641253069576,12.38488764,170.8,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253071180,12.38488764,170.79,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253071382,12.38488764,170.79,170.74,4.13368702]
["bitfinex-derivatives","SOLF0:USTF0",1641253072180,12.38488764,170.79,170.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253072480,12.38488764,170.79,170.77,32.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641253072680,12.38488764,170.79,170.77,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641253072882,12.38488764,170.8,170.77,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641253073985,12.38488764,170.8,170.75,4.13368702]
["bitfinex-derivatives","SOLF0:USTF0",1641253074184,12.38488764,170.81,170.77,4.13368702]
["bitfinex-derivatives","SOLF0:USTF0",1641253074383,12.38488764,170.81,170.77,8.65168702]
["bitfinex-derivatives","SOLF0:USTF0",1641253076186,12.38488764,170.81,170.77,36.31647702]
["bitfinex-derivatives","SOLF0:USTF0",1641253076387,12.38488764,170.81,170.77,8.65168702]
["bitfinex-derivatives","SOLF0:USTF0",1641253077086,12.38488764,170.8,170.77,8.65168702]
["bitfinex-derivatives","SOLF0:USTF0",1641253078091,9.01724539,170.83,170.77,8.65168702]
["bitfinex-derivatives","SOLF0:USTF0",1641253078290,9.01724539,170.83,170.77,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1641253079091,12.39982449,170.8,170.77,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1641253079694,12.39982449,170.8,170.76,31.79847702]
["bitfinex-derivatives","SOLF0:USTF0",1641253079893,9.01724539,170.83,170.76,31.79847702]
["bitfinex-derivatives","SOLF0:USTF0",1641253080092,12.39972667,170.81,170.77,4.13368702]
["bitfinex-derivatives","SOLF0:USTF0",1641253080295,12.39972667,170.81,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253081598,9.01724539,170.83,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253082398,9.01724539,170.83,170.79,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641253082598,12.39904891,170.81,170.79,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641253083398,9.01724539,170.83,170.79,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641253083399,12.398701,170.82,170.79,31.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641253083598,12.398701,170.82,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253084500,12.398701,170.81,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253085300,12.398701,170.81,170.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253085500,12.398701,170.81,170.8,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641253085699,9.01724539,170.83,170.8,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641253086300,9.01724539,170.83,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253086499,1.70769459,170.83,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253086699,14.10531439,170.83,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253087104,14.10531439,170.83,170.82,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641253087802,33.09987089,170.87,170.82,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641253088001,14.44529714,170.85,170.82,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641253088603,33.09987089,170.89,170.82,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641253088802,12.3959237,170.86,170.82,38.47747702]
["bitfinex-derivatives","SOLF0:USTF0",1641253090503,12.3959237,170.85,170.82,34.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641253090904,12.3959237,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253091307,15.3958237,170.85,170.81,4.13368702]
["bitfinex-derivatives","SOLF0:USTF0",1641253091706,15.3958237,170.85,170.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253091707,12.39686484,170.83,170.79,31.79847702]
["bitfinex-derivatives","SOLF0:USTF0",1641253092711,31.1376,170.86,170.79,31.79847702]
["bitfinex-derivatives","SOLF0:USTF0",1641253092907,12.398492,170.82,170.79,33.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641253093908,12.398492,170.84,170.8,6.21708693]
["bitfinex-derivatives","SOLF0:USTF0",1641253094308,12.398492,170.84,170.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253094508,12.398492,170.84,170.83,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641253094708,10.26590659,170.85,170.83,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641253095710,12.39694324,170.84,170.83,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641253095910,12.39694324,170.84,170.83,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641253096510,10.26590659,170.85,170.83,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641253096714,33.09987089,170.87,170.83,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641253097712,12.39586602,170.85,170.83,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641253098413,10.26590659,170.88,170.83,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641253098612,43.36577748,170.88,170.83,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641253099413,12.39648532,170.84,170.83,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641253099613,12.39648532,170.84,170.8,4.13368702]
["bitfinex-derivatives","SOLF0:USTF0",1641253100113,43.36577748,170.88,170.8,4.13368702]
["bitfinex-derivatives","SOLF0:USTF0",1641253100918,12.39656038,170.84,170.8,6.21709454]
["bitfinex-derivatives","SOLF0:USTF0",1641253101616,8.27588154,170.84,170.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253101816,3.35048154,170.84,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253102017,12.39543462,170.86,170.83,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1641253102217,12.39543462,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253102618,12.39543462,170.86,170.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641253102818,10.26590659,170.88,170.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641253103019,10.26590659,170.91,170.85,57.41298752]
["bitfinex-derivatives","SOLF0:USTF0",1641253104020,13.26580659,170.91,170.85,57.41298752]
["bitfinex-derivatives","SOLF0:USTF0",1641253104221,10.26590659,170.91,170.85,57.41298752]
["bitfinex-derivatives","SOLF0:USTF0",1641253104521,13.26580659,170.91,170.85,57.41298752]
["bitfinex-derivatives","SOLF0:USTF0",1641253104721,13.26580659,170.91,170.86,6.21435507]
["bitfinex-derivatives","SOLF0:USTF0",1641253105324,13.26580659,170.91,170.86,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253105524,2.0485246,170.9,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253105723,5.0484246,170.9,170.84,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253105924,2.0485246,170.9,170.84,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253106324,2.0485246,170.89,170.82,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253106624,35.14839549,170.89,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253106825,35.14839549,170.89,170.84,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641253107225,33.09987089,170.89,170.84,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641253107426,43.36577748,170.91,170.84,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641253108127,2.9999,170.88,170.84,34.33579]
["bitfinex-derivatives","SOLF0:USTF0",1641253108327,10.26590659,170.91,170.84,38.46673755]
["bitfinex-derivatives","SOLF0:USTF0",1641253108531,10.26590659,170.91,170.84,10.80194755]
["bitfinex-derivatives","SOLF0:USTF0",1641253108829,10.26590659,170.91,170.84,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253109330,43.36577748,170.91,170.83,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253109730,46.36567748,170.91,170.83,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253110729,43.36577748,170.91,170.83,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253111329,2.0485246,170.9,170.84,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253111931,2.0485246,170.89,170.84,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253112531,2.0485246,170.88,170.84,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253112731,2.0485246,170.88,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253113534,8.21738199,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253114335,43.28409121,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253116037,2.9999,170.9,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253116439,10.18422032,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253117040,1.96683833,170.89,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253118539,43.28409121,170.91,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253119440,43.28409121,170.91,170.85,32.01679]
["bitfinex-derivatives","SOLF0:USTF0",1641253119641,43.28409121,170.91,170.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641253120044,2.9999,170.9,170.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641253120443,43.28409121,170.91,170.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641253120943,1.96683833,170.89,170.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641253121544,46.28399121,170.91,170.85,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1641253121744,46.28399121,170.91,170.83,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253121944,43.28409121,170.91,170.83,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253122645,43.28409121,170.91,170.83,6.29575952]
["bitfinex-derivatives","SOLF0:USTF0",1641253123346,10.18422032,170.91,170.82,31.79573755]
["bitfinex-derivatives","SOLF0:USTF0",1641253123647,13.18412032,170.91,170.82,31.79573755]
["bitfinex-derivatives","SOLF0:USTF0",1641253123848,2.9999,170.9,170.82,31.79573755]
["bitfinex-derivatives","SOLF0:USTF0",1641253124748,1.96683833,170.89,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253125248,1.96683833,170.89,170.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253125448,1.96683833,170.89,170.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253125648,10.18422032,170.91,170.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253125848,10.18422032,170.91,170.9,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253126048,10.18422032,170.91,170.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641253126250,5.34032032,170.91,170.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641253126451,3.37348199,170.91,170.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641253126649,33.09987089,170.94,170.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641253126849,33.09987089,170.94,170.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253127149,33.09987089,171.0,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253127348,33.09987089,171.0,170.9,35.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641253127549,33.09987089,171.0,170.9,32.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641253127751,3.30401618,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253128149,33.09987089,171.0,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253128350,1.91701479,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253128851,7.41601479,170.99,170.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253129054,7.41601479,170.99,170.91,6.33510186]
["bitfinex-derivatives","SOLF0:USTF0",1641253129352,5.499,170.99,170.91,4.13094755]
["bitfinex-derivatives","SOLF0:USTF0",1641253129752,5.499,170.99,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253130354,1.91701479,170.98,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253130653,2.9999,170.95,170.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253131154,1.91701479,170.94,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253132052,35.01688568,170.96,170.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253132253,35.01688568,170.96,170.9,32.22679]
["bitfinex-derivatives","SOLF0:USTF0",1641253133356,12.39050591,170.94,170.9,36.35773755]
["bitfinex-derivatives","SOLF0:USTF0",1641253134655,2.9999,170.97,170.9,36.35773755]
["bitfinex-derivatives","SOLF0:USTF0",1641253135558,12.39121047,170.94,170.9,8.69294755]
["bitfinex-derivatives","SOLF0:USTF0",1641253135757,15.39111047,170.94,170.86,12.39050591]
["bitfinex-derivatives","SOLF0:USTF0",1641253135957,40.05600047,170.94,170.86,12.39050591]
["bitfinex-derivatives","SOLF0:USTF0",1641253136157,3.30483841,170.93,170.82,40.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1641253136357,40.50233841,170.93,170.82,40.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1641253136558,2.9999,170.9,170.82,40.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1641253136860,2.9999,170.92,170.82,40.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1641253137060,12.39374283,170.9,170.83,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253137659,12.39374283,170.9,170.83,5.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253137860,12.39374283,170.9,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253138963,12.39374283,170.91,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253139760,1.91701479,170.92,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253139962,12.39254484,170.92,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253141367,12.39200318,170.93,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253142571,1.91701479,170.94,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253142770,2.9999,170.93,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253143171,2.9999,170.92,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253143372,2.9999,170.93,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253143773,12.39304128,170.91,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253144375,1.91701479,170.92,170.85,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253145476,12.39227402,170.92,170.84,12.39050591]
["bitfinex-derivatives","SOLF0:USTF0",1641253146176,12.39263443,170.91,170.84,12.39050591]
["bitfinex-derivatives","SOLF0:USTF0",1641253146977,1.91701479,170.92,170.84,12.39050591]
["bitfinex-derivatives","SOLF0:USTF0",1641253147179,1.91701479,170.92,170.83,29.19520674]
["bitfinex-derivatives","SOLF0:USTF0",1641253148080,12.39242102,170.92,170.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253148878,12.89627128,170.93,170.86,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253148879,12.39242102,170.91,170.86,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253149079,12.39242102,170.91,170.86,6.7953395]
["bitfinex-derivatives","SOLF0:USTF0",1641253149479,14.30924897,170.92,170.86,6.7953395]
["bitfinex-derivatives","SOLF0:USTF0",1641253149681,17.30914897,170.92,170.86,6.7953395]
["bitfinex-derivatives","SOLF0:USTF0",1641253149880,14.30924897,170.92,170.86,6.7953395]
["bitfinex-derivatives","SOLF0:USTF0",1641253150180,17.30914897,170.92,170.86,6.7953395]
["bitfinex-derivatives","SOLF0:USTF0",1641253150379,17.30914897,170.92,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253150380,14.30924897,170.91,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253150980,17.30914897,170.91,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253151180,14.30924897,170.91,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253151379,4.91691479,170.91,170.87,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253151578,2.9999,170.91,170.86,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253152282,2.9999,170.91,170.83,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253152283,1.95494802,170.9,170.83,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253152681,2.9999,170.87,170.83,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253153382,4.95484802,170.86,170.83,2.1713395]
["bitfinex-derivatives","SOLF0:USTF0",1641253153783,2.9999,170.86,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253153982,1.96074733,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253154682,2.9999,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253154884,7.8959,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253155384,1.96082927,170.84,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253155986,4.896,170.85,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253156186,7.97935649,170.88,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253156988,12.3954765,170.87,170.83,2.17122392]
["bitfinex-derivatives","SOLF0:USTF0",1641253157590,15.3953765,170.87,170.83,2.17122392]
["bitfinex-derivatives","SOLF0:USTF0",1641253157888,2.9999,170.86,170.83,2.17122392]
["bitfinex-derivatives","SOLF0:USTF0",1641253158491,2.9999,170.84,170.83,2.17122392]
["bitfinex-derivatives","SOLF0:USTF0",1641253158690,2.9999,170.84,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253158890,2.9999,170.83,170.79,40.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1641253159092,2.9999,170.81,170.79,40.05529591]
["bitfinex-derivatives","SOLF0:USTF0",1641253159291,2.9999,170.81,170.75,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253159292,2.9999,170.8,170.75,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253159491,9.1789,170.81,170.75,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253159693,2.9999,170.8,170.76,12.39911835]
["bitfinex-derivatives","SOLF0:USTF0",1641253159891,6.179,170.81,170.76,12.39911835]
["bitfinex-derivatives","SOLF0:USTF0",1641253160094,27.66479,170.79,170.76,12.39911835]
["bitfinex-derivatives","SOLF0:USTF0",1641253160691,27.66479,170.79,170.73,38.17560389]
["bitfinex-derivatives","SOLF0:USTF0",1641253160993,30.66469,170.79,170.73,5.85120389]
["bitfinex-derivatives","SOLF0:USTF0",1641253161192,27.66479,170.79,170.73,5.85120389]
["bitfinex-derivatives","SOLF0:USTF0",1641253161996,21.05058225,170.79,170.73,5.85120389]
["bitfinex-derivatives","SOLF0:USTF0",1641253164099,27.66479,170.75,170.73,5.85120389]
["bitfinex-derivatives","SOLF0:USTF0",1641253170703,18.17979,170.75,170.73,5.85120389]
["bitfinex-derivatives","SOLF0:USTF0",1641253170906,21.05058225,170.79,170.73,5.85120389]
["bitfinex-derivatives","SOLF0:USTF0",1641253171106,21.05058225,170.79,170.73,10.58520389]
["bitfinex-derivatives","SOLF0:USTF0",1641253172512,21.05058225,170.79,170.73,13.58520389]
["bitfinex-derivatives","SOLF0:USTF0",1641253173114,21.05058225,170.79,170.74,5.85086154]
["bitfinex-derivatives","SOLF0:USTF0",1641253174115,21.05058225,170.79,170.73,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641253174318,21.05058225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253181521,21.05058225,170.79,170.72,5.85154627]
["bitfinex-derivatives","SOLF0:USTF0",1641253181722,21.05058225,170.79,170.72,10.50654627]
["bitfinex-derivatives","SOLF0:USTF0",1641253183020,21.05058225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253183221,21.05058225,170.79,170.72,8.03690526]
["bitfinex-derivatives","SOLF0:USTF0",1641253183521,24.05048225,170.79,170.72,8.03690526]
["bitfinex-derivatives","SOLF0:USTF0",1641253183923,24.05048225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253184523,21.05058225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253186329,24.05048225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253187328,21.05058225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253189030,24.05048225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253189728,21.05058225,170.79,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253190530,12.40207659,170.78,170.71,40.06686659]
["bitfinex-derivatives","SOLF0:USTF0",1641253191232,12.40207659,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253193332,2.9999,170.77,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253193732,2.9999,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253194035,15.40197659,170.78,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253195134,12.40207659,170.76,170.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253196034,45.21687659,170.77,170.73,4.13444886]
["bitfinex-derivatives","SOLF0:USTF0",1641253196233,12.40207659,170.77,170.73,4.13444886]
["bitfinex-derivatives","SOLF0:USTF0",1641253196837,12.40207659,170.76,170.72,4.13444886]
["bitfinex-derivatives","SOLF0:USTF0",1641253199339,12.40207659,170.76,170.72,6.11473189]
["bitfinex-derivatives","SOLF0:USTF0",1641253201741,17.55625167,170.76,170.72,6.11473189]
["bitfinex-derivatives","SOLF0:USTF0",1641253202443,27.66479,170.74,170.72,6.11473189]
["bitfinex-derivatives","SOLF0:USTF0",1641253202845,27.66479,170.74,170.72,4.13444886]
["bitfinex-derivatives","SOLF0:USTF0",1641253203645,2.15427508,170.73,170.71,4.13444886]
["bitfinex-derivatives","SOLF0:USTF0",1641253208150,6.73927508,170.73,170.71,4.13444886]
["bitfinex-derivatives","SOLF0:USTF0",1641253208350,2.9999,170.72,170.67,22.41951191]
["bitfinex-derivatives","SOLF0:USTF0",1641253208549,6.73927508,170.73,170.61,5.85531516]
["bitfinex-derivatives","SOLF0:USTF0",1641253208550,2.9999,170.69,170.65,1.98019679]
["bitfinex-derivatives","SOLF0:USTF0",1641253208750,2.9999,170.68,170.65,1.98019679]
["bitfinex-derivatives","SOLF0:USTF0",1641253209351,6.57,170.69,170.65,1.98019679]
["bitfinex-derivatives","SOLF0:USTF0",1641253209551,2.9999,170.67,170.65,1.98019679]
["bitfinex-derivatives","SOLF0:USTF0",1641253209753,2.9999,170.67,170.63,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253209952,2.9999,170.64,170.63,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253210154,8.7889,170.64,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253210353,5.789,170.64,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253211954,2.9999,170.65,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253212560,2.9999,170.65,170.59,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641253213757,2.9999,170.64,170.59,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641253213958,2.9999,170.61,170.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253214158,2.9999,170.61,170.53,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253214558,30.66469,170.6,170.53,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253214958,2.9999,170.59,170.53,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253215558,2.9999,170.59,170.49,66.8646049]
["bitfinex-derivatives","SOLF0:USTF0",1641253215759,36.0017,170.59,170.49,66.8646049]
["bitfinex-derivatives","SOLF0:USTF0",1641253216662,2.9999,170.58,170.49,66.8646049]
["bitfinex-derivatives","SOLF0:USTF0",1641253216861,2.9999,170.58,170.49,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253217059,36.0017,170.59,170.49,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253217260,36.0017,170.59,170.48,33.0686049]
["bitfinex-derivatives","SOLF0:USTF0",1641253217862,2.9999,170.58,170.47,47.72855216]
["bitfinex-derivatives","SOLF0:USTF0",1641253218063,2.9999,170.58,170.47,59.15824947]
["bitfinex-derivatives","SOLF0:USTF0",1641253218563,36.0017,170.59,170.47,59.15824947]
["bitfinex-derivatives","SOLF0:USTF0",1641253218962,33.0018,170.59,170.47,63.60424947]
["bitfinex-derivatives","SOLF0:USTF0",1641253220464,33.0018,170.59,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253220865,27.66479,170.6,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253221065,27.66479,170.6,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253221266,27.66479,170.6,170.51,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1641253221765,33.09987089,170.63,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253221966,33.09987089,170.63,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253222166,97.81447089,170.65,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253222565,125.47926089,170.65,170.54,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253222766,125.47926089,170.65,170.54,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641253222967,59.04369,170.65,170.54,33.91079]
["bitfinex-derivatives","SOLF0:USTF0",1641253223167,27.66479,170.65,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253223365,27.66479,170.65,170.59,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1641253223565,27.66479,170.65,170.59,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1641253223766,33.09987089,170.66,170.59,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1641253224766,60.76466089,170.68,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253225467,27.66479,170.68,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253228370,2.9999,170.67,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253228571,2.9999,170.66,170.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253228971,2.9999,170.66,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253229173,34.8281,170.65,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253229774,9.140203,170.64,170.55,7.40063666]
["bitfinex-derivatives","SOLF0:USTF0",1641253230778,27.66479,170.65,170.55,7.40063666]
["bitfinex-derivatives","SOLF0:USTF0",1641253231779,9.140203,170.64,170.55,7.40063666]
["bitfinex-derivatives","SOLF0:USTF0",1641253232376,27.66479,170.65,170.55,7.40063666]
["bitfinex-derivatives","SOLF0:USTF0",1641253232977,36.5499,170.64,170.55,7.40063666]
["bitfinex-derivatives","SOLF0:USTF0",1641253233177,45.69211934,170.64,170.55,7.40063666]
["bitfinex-derivatives","SOLF0:USTF0",1641253234477,36.5499,170.64,170.55,7.40063666]
["bitfinex-derivatives","SOLF0:USTF0",1641253237083,36.5499,170.64,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253237285,9.14260432,170.63,170.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253237986,9.14260432,170.63,170.55,7.40062637]
["bitfinex-derivatives","SOLF0:USTF0",1641253240095,9.14260432,170.63,170.55,11.94862637]
["bitfinex-derivatives","SOLF0:USTF0",1641253240293,12.40719016,170.63,170.55,24.35581653]
["bitfinex-derivatives","SOLF0:USTF0",1641253240694,12.40719016,170.63,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253240896,12.40719016,170.63,170.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253241097,33.09987089,170.66,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253242095,9.13862011,170.69,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253243194,33.0262,170.7,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253243397,33.0262,170.7,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253243594,37.9732,170.7,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253243994,37.9732,170.7,170.58,10.69794603]
["bitfinex-derivatives","SOLF0:USTF0",1641253244496,37.9732,170.7,170.58,7.69794603]
["bitfinex-derivatives","SOLF0:USTF0",1641253244795,9.13838391,170.69,170.58,7.69794603]
["bitfinex-derivatives","SOLF0:USTF0",1641253245196,9.13838391,170.69,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253246301,9.13838391,170.69,170.58,7.69794603]
["bitfinex-derivatives","SOLF0:USTF0",1641253246499,9.13838391,170.69,170.57,112.65292762]
["bitfinex-derivatives","SOLF0:USTF0",1641253247205,9.13838391,170.69,170.58,7.40050536]
["bitfinex-derivatives","SOLF0:USTF0",1641253247404,12.13828391,170.69,170.58,7.40050536]
["bitfinex-derivatives","SOLF0:USTF0",1641253247605,2.9999,170.67,170.58,7.40050536]
["bitfinex-derivatives","SOLF0:USTF0",1641253248405,2.9999,170.66,170.58,7.40050536]
["bitfinex-derivatives","SOLF0:USTF0",1641253248606,8.3219,170.66,170.58,7.40050536]
["bitfinex-derivatives","SOLF0:USTF0",1641253248905,8.3219,170.66,170.57,131.46120225]
["bitfinex-derivatives","SOLF0:USTF0",1641253249106,2.39442462,170.65,170.58,1.74130098]
["bitfinex-derivatives","SOLF0:USTF0",1641253252009,2.39442462,170.65,170.58,9.43934758]
["bitfinex-derivatives","SOLF0:USTF0",1641253253012,2.39442462,170.65,170.58,1.74130098]
["bitfinex-derivatives","SOLF0:USTF0",1641253254918,63.76456089,170.67,170.58,1.74130098]
["bitfinex-derivatives","SOLF0:USTF0",1641253254919,60.76466089,170.67,170.58,1.74130098]
["bitfinex-derivatives","SOLF0:USTF0",1641253255119,49.65644893,170.73,170.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253255319,49.65644893,170.73,170.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253255520,49.65644893,170.73,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253256123,27.66479,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253256521,37.308,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253257122,3.30654767,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253257622,6.30644767,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253257821,2.9999,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253258722,2.9999,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253260222,34.3081,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253260223,3.30667264,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253260723,3.30667264,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253261326,2.9999,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253261527,6.30657264,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253261927,34.3081,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253262127,37.308,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253262327,3.30657529,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253262526,6.30647529,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253263127,2.9999,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253263931,2.9999,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253264638,2.9999,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253264834,39.4671,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253265035,34.3081,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253265435,3.30646548,170.81,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253266735,34.3081,170.82,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253268736,34.3081,170.82,170.75,4.13290205]
["bitfinex-derivatives","SOLF0:USTF0",1641253270042,2.9999,170.79,170.75,4.13290205]
["bitfinex-derivatives","SOLF0:USTF0",1641253270242,2.9999,170.78,170.75,4.13290205]
["bitfinex-derivatives","SOLF0:USTF0",1641253270441,7.3439,170.79,170.75,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641253270642,4.344,170.79,170.75,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641253271143,37.4831,170.8,170.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1641253271342,37.4831,170.8,170.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641253272245,12.39851676,170.79,170.71,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253272846,12.39851676,170.78,170.7,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253274148,12.39851676,170.78,170.7,15.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253274348,12.39851676,170.78,170.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253274548,12.39851676,170.79,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253275149,12.39851676,170.8,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253276354,12.39851676,170.8,170.72,46.84171676]
["bitfinex-derivatives","SOLF0:USTF0",1641253276554,12.39851676,170.8,170.72,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253276752,12.39851676,170.8,170.72,40.06330676]
["bitfinex-derivatives","SOLF0:USTF0",1641253277355,36.5916,170.82,170.75,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253277753,39.5915,170.82,170.75,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253278655,12.39851676,170.81,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253279355,51.99001676,170.82,170.74,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253280655,3.30644461,170.81,170.74,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253280855,18.70486137,170.81,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253281056,2.9999,170.8,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253281255,15.70496137,170.81,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253281456,18.70486137,170.81,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253281657,15.39841676,170.81,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253282356,2.9999,170.8,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253283859,2.9999,170.79,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253284058,5.551,170.79,170.73,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253284458,5.551,170.79,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253284660,36.5916,170.82,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253285260,12.39927972,170.8,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253285463,14.33725444,170.8,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253286063,19.18925444,170.8,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253286263,17.25127972,170.8,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253286466,1.93797472,170.78,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253286866,12.39927972,170.8,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253287064,27.66479,170.78,170.73,18.34251676]
["bitfinex-derivatives","SOLF0:USTF0",1641253287265,27.66479,170.78,170.73,19.40454204]
["bitfinex-derivatives","SOLF0:USTF0",1641253287665,40.06406972,170.78,170.73,7.00602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253288064,40.06406972,170.78,170.7,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253288266,40.06406972,170.78,170.73,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253288466,40.06406972,170.78,170.7,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253288865,27.66479,170.78,170.73,13.46054204]
["bitfinex-derivatives","SOLF0:USTF0",1641253289365,27.66479,170.78,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253290369,29.60276472,170.78,170.73,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253290868,42.00204444,170.78,170.71,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253291070,45.86106972,170.78,170.71,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253291868,45.86106972,170.78,170.7,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253292069,45.86106972,170.78,170.72,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253292270,45.86106972,170.78,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253292468,45.86106972,170.78,170.7,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253292668,45.86106972,170.78,170.7,22.12922367]
["bitfinex-derivatives","SOLF0:USTF0",1641253292869,33.46179,170.78,170.71,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253293470,33.46179,170.78,170.73,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253293672,33.46179,170.78,170.71,12.39851676]
["bitfinex-derivatives","SOLF0:USTF0",1641253294672,33.46179,170.78,170.7,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253294673,33.46179,170.78,170.7,13.46054204]
["bitfinex-derivatives","SOLF0:USTF0",1641253294871,86.86806972,170.78,170.7,13.46054204]
["bitfinex-derivatives","SOLF0:USTF0",1641253295575,1.97558906,170.77,170.71,2.15795875]
["bitfinex-derivatives","SOLF0:USTF0",1641253295775,3.91356378,170.77,170.71,2.15795875]
["bitfinex-derivatives","SOLF0:USTF0",1641253296074,1.93797472,170.76,170.71,2.15795875]
["bitfinex-derivatives","SOLF0:USTF0",1641253296276,1.97558906,170.77,170.71,2.15795875]
["bitfinex-derivatives","SOLF0:USTF0",1641253296475,3.91356378,170.77,170.71,2.15795875]
["bitfinex-derivatives","SOLF0:USTF0",1641253296676,1.97558906,170.76,170.69,15.61850079]
["bitfinex-derivatives","SOLF0:USTF0",1641253296875,1.97558906,170.76,170.69,14.55647551]
["bitfinex-derivatives","SOLF0:USTF0",1641253297276,14.37486878,170.76,170.69,2.15795875]
["bitfinex-derivatives","SOLF0:USTF0",1641253297475,14.37486878,170.76,170.68,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253297476,20.23172716,170.76,170.68,21.06719839]
["bitfinex-derivatives","SOLF0:USTF0",1641253297679,1.93797472,170.69,170.64,33.06095197]
["bitfinex-derivatives","SOLF0:USTF0",1641253297877,1.93797472,170.67,170.64,33.06095197]
["bitfinex-derivatives","SOLF0:USTF0",1641253298076,1.93797472,170.66,170.64,28.60985197]
["bitfinex-derivatives","SOLF0:USTF0",1641253298275,6.773,170.69,170.64,28.60985197]
["bitfinex-derivatives","SOLF0:USTF0",1641253298475,6.773,170.69,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253298675,6.773,170.69,170.56,43.1648]
["bitfinex-derivatives","SOLF0:USTF0",1641253299375,6.773,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253299977,6.773,170.69,170.62,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253300176,6.773,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253300377,6.773,170.69,170.63,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253301278,6.773,170.69,170.58,36.52113388]
["bitfinex-derivatives","SOLF0:USTF0",1641253301480,68.51729,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253301978,68.51729,170.72,170.65,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253302179,68.51729,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253302879,68.51729,170.72,170.65,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253303479,68.51729,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253303680,68.51729,170.72,170.66,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253304080,68.51729,170.72,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253304881,68.51729,170.72,170.67,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253305083,68.51729,170.72,170.66,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641253305282,27.66479,170.72,170.66,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641253306584,27.66479,170.72,170.67,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253307685,31.9825,170.73,170.67,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253307985,31.9825,170.73,170.66,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641253308588,31.9825,170.73,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253309087,31.9825,170.73,170.65,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253309285,31.9825,170.73,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253310688,31.9825,170.73,170.64,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253310889,33.92047472,170.73,170.64,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253311290,33.92047472,170.73,170.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253311291,1.93797472,170.72,170.63,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253311690,6.13797472,170.72,170.63,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253311989,1.93797472,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253312190,1.93797472,170.7,170.61,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253312489,1.93797472,170.7,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253312490,3.3086287,170.71,170.6,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253312690,1.93797472,170.7,170.59,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253312891,17.08504632,170.72,170.6,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253313092,1.93797472,170.7,170.6,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253313494,1.93797472,170.7,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253313893,27.66479,170.69,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253314094,29.60276472,170.69,170.61,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253314293,27.66479,170.69,170.64,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253314693,27.66479,170.69,170.64,7.11902528]
["bitfinex-derivatives","SOLF0:USTF0",1641253315093,27.66479,170.69,170.64,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1641253316095,27.66479,170.69,170.62,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253316695,27.66479,170.69,170.66,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253316899,27.66479,170.69,170.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641253317697,27.66479,170.69,170.66,7.50202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253317896,27.66479,170.69,170.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641253318098,27.66479,170.69,170.62,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253318698,27.66479,170.69,170.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253318899,27.66479,170.69,170.63,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253319098,8.69478181,170.68,170.63,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253323001,72.72463329,170.69,170.61,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253323701,72.72463329,170.69,170.57,7.84696859]
["bitfinex-derivatives","SOLF0:USTF0",1641253323902,8.69478181,170.68,170.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253324302,8.69478181,170.68,170.62,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253327108,8.69478181,170.68,170.63,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253327308,8.69478181,170.68,170.65,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253327910,33.08343329,170.69,170.6,43.07043685]
["bitfinex-derivatives","SOLF0:USTF0",1641253328109,27.66479,170.7,170.6,43.07043685]
["bitfinex-derivatives","SOLF0:USTF0",1641253328110,12.40564685,170.68,170.6,43.07043685]
["bitfinex-derivatives","SOLF0:USTF0",1641253328710,12.40564685,170.69,170.61,12.40564685]
["bitfinex-derivatives","SOLF0:USTF0",1641253328912,12.40564685,170.69,170.61,20.25251891]
["bitfinex-derivatives","SOLF0:USTF0",1641253329310,12.40564685,170.69,170.66,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253329712,12.40564685,170.69,170.64,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1641253329911,12.40564685,170.69,170.68,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253331410,40.07043685,170.7,170.68,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253331611,12.40564685,170.7,170.68,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253331911,12.40564685,170.7,170.69,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253332311,33.08343329,170.74,170.69,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253332312,12.40564685,170.72,170.69,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253332710,12.40564685,170.72,170.68,8.83984704]
["bitfinex-derivatives","SOLF0:USTF0",1641253332910,8.68786197,170.74,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253333114,8.68786197,170.74,170.73,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253333309,8.68786197,170.74,170.73,6.75802528]
["bitfinex-derivatives","SOLF0:USTF0",1641253334213,41.77129526,170.82,170.73,6.75802528]
["bitfinex-derivatives","SOLF0:USTF0",1641253334415,41.77129526,170.82,170.73,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1641253334813,1.93797472,170.8,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253335211,1.93797472,170.8,170.74,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253335413,1.93797472,170.79,170.74,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253335613,1.93797472,170.78,170.74,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253335815,7.44997472,170.78,170.74,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253336416,1.93797472,170.77,170.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253336613,1.93797472,170.77,170.71,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253337016,1.93797472,170.75,170.71,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253337316,1.93797472,170.75,170.68,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253338315,35.19788175,170.74,170.66,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253338515,41.18888175,170.74,170.68,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253338715,41.18888175,170.74,170.66,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253338917,41.18888175,170.74,170.67,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253339116,41.18888175,170.74,170.66,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253339317,2.11444846,170.73,170.67,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253339516,2.11444846,170.73,170.69,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253340619,2.11444846,170.73,170.67,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253340820,2.11444846,170.74,170.68,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253341019,2.11444846,170.74,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253341220,2.11444846,170.74,170.68,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253341420,2.11444846,170.74,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253341620,2.11444846,170.74,170.68,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253341821,2.11444846,170.74,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253342021,2.11444846,170.74,170.73,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253342919,2.11444846,170.74,170.69,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253343322,2.11444846,170.74,170.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253343323,2.11444846,170.76,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253344123,2.11444846,170.76,170.71,28.72681528]
["bitfinex-derivatives","SOLF0:USTF0",1641253344424,2.11444846,170.76,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253347427,2.11444846,170.76,170.68,31.79668053]
["bitfinex-derivatives","SOLF0:USTF0",1641253348428,2.11444846,170.76,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253348628,2.11444846,170.76,170.7,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253348829,2.11444846,170.76,170.68,31.79668053]
["bitfinex-derivatives","SOLF0:USTF0",1641253349529,2.11444846,170.76,170.74,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253349728,2.11444846,170.76,170.7,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253350229,2.11444846,170.76,170.75,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253350830,2.11444846,170.76,170.75,7.27702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253352330,2.11144964,170.78,170.75,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641253352532,2.11144964,170.78,170.72,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253352731,8.11744964,170.78,170.72,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253353135,8.11744964,170.78,170.71,28.72681528]
["bitfinex-derivatives","SOLF0:USTF0",1641253353333,8.11744964,170.78,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253353733,2.11144964,170.78,170.71,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253353934,2.11144964,170.77,170.72,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253354134,2.11144964,170.77,170.72,5.54602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253354335,2.11144964,170.77,170.72,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641253355035,2.11144964,170.77,170.76,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253355235,2.11144964,170.77,170.76,6.97702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253355638,2.11144964,170.77,170.76,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641253355838,2.11144964,170.78,170.76,6.97702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253356138,2.11144964,170.78,170.77,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253356438,2.11144964,170.8,170.77,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253359540,2.11144964,170.8,170.76,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641253359741,2.11144964,170.8,170.79,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253361541,2.11144964,170.8,170.76,33.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641253361943,2.11144964,170.8,170.79,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253362542,2.11144964,170.8,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253363143,2.11144964,170.81,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253364142,35.19488293,170.81,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253364743,35.19488293,170.81,170.8,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253365343,35.19488293,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253365344,35.19488293,170.81,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253365543,2.11144964,170.81,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253366145,35.19488293,170.81,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253366646,35.19488293,170.81,170.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253366848,35.19488293,170.81,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253368647,35.19488293,170.81,170.8,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253368848,35.19488293,170.81,170.78,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1641253369247,2.11144964,170.81,170.78,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1641253369650,2.11144964,170.81,170.8,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253371552,2.11144964,170.81,170.78,5.94102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253371754,2.11144964,170.81,170.78,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1641253371954,2.11144964,170.81,170.8,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253373656,28.37014499,170.84,170.8,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253373855,28.37014499,170.84,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253374155,49.65644893,170.89,170.83,7.85502528]
["bitfinex-derivatives","SOLF0:USTF0",1641253374357,12.11318522,170.89,170.83,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641253374553,12.11318522,170.89,170.83,7.85502528]
["bitfinex-derivatives","SOLF0:USTF0",1641253374754,3.30566855,170.88,170.83,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641253375162,3.30566855,170.88,170.79,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253375458,3.30566855,170.88,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253376160,3.30566855,170.88,170.79,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253376358,3.30566855,170.88,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253376759,3.30566855,170.88,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253376960,9.32666855,170.88,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253377563,12.39690204,170.83,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253378261,12.39690204,170.82,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253378961,12.39690204,170.82,170.78,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253379163,12.39690204,170.82,170.8,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253379362,12.39690204,170.82,170.78,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253379964,12.39690204,170.79,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253381369,12.39690204,170.81,170.78,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253381568,12.39690204,170.81,170.78,5.78102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253381969,12.39690204,170.82,170.78,9.91291581]
["bitfinex-derivatives","SOLF0:USTF0",1641253382169,12.39690204,170.82,170.78,8.85089053]
["bitfinex-derivatives","SOLF0:USTF0",1641253382370,12.39690204,170.82,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253382769,40.3012,170.86,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253382972,40.3012,170.86,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253383172,40.3012,170.86,170.83,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253383373,39.6666,170.9,170.83,6.89702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253383573,169.2505,170.91,170.83,6.89702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253383773,80.2505,170.91,170.83,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253383972,3.30548628,170.9,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253384372,3.30548628,170.9,170.83,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253384573,12.39566066,170.84,170.83,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253384772,12.39566066,170.84,170.83,6.89702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253385377,12.39530906,170.85,170.83,6.89702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253385677,12.39530906,170.85,170.83,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253385876,12.39530906,170.85,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253386479,12.11209096,170.9,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253386878,3.30546331,170.89,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253388482,3.30546331,170.89,170.83,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253388782,3.30546331,170.89,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253393087,3.30546331,170.89,170.82,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641253393887,33.05165438,170.88,170.82,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641253394189,33.05165438,170.88,170.8,31.79668053]
["bitfinex-derivatives","SOLF0:USTF0",1641253394688,33.05165438,170.88,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253394890,33.05165438,170.88,170.85,7.80202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253395088,33.05165438,170.88,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253396891,8.0100488,170.9,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253397293,8.0100488,170.9,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253398192,8.0100488,170.9,170.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253399195,8.0100488,170.9,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253399394,41.06170318,170.92,170.88,5.45902528]
["bitfinex-derivatives","SOLF0:USTF0",1641253400495,41.06170318,170.92,170.88,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1641253400696,41.06170318,170.92,170.88,5.45902528]
["bitfinex-derivatives","SOLF0:USTF0",1641253401797,41.06170318,170.92,170.88,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1641253402097,12.39109669,170.89,170.88,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1641253402497,12.39109669,170.89,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253402697,18.99009669,170.89,170.85,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253402898,18.99009669,170.89,170.79,53.785]
["bitfinex-derivatives","SOLF0:USTF0",1641253402899,12.39109669,170.88,170.84,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253404301,12.39109669,170.88,170.84,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253404499,1.93797472,170.9,170.84,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253404700,12.39410744,170.85,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253405499,12.39410744,170.84,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253405900,12.39410744,170.84,170.8,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253406501,42.1738,170.87,170.8,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253407101,12.39476814,170.84,170.8,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253409102,12.39476814,170.83,170.79,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253410402,27.66479,170.84,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253410602,12.3957822,170.82,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253411005,12.3957822,170.82,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253411204,80.17890318,170.86,170.81,6.12602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253411205,8.0100488,170.83,170.81,6.12602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253411406,8.0100488,170.83,170.81,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641253411905,12.39598709,170.82,170.81,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641253413106,8.0100488,170.85,170.81,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641253414008,12.39588985,170.82,170.81,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641253414909,44.97118978,170.86,170.78,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253415309,44.97118978,170.86,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253415610,1.93797472,170.85,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253415810,12.39604964,170.82,170.79,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253416812,1.97151188,170.85,170.79,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253417414,1.97151188,170.85,170.78,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253417615,12.39610048,170.82,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253418314,3.9094866,170.85,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253418714,1.93797472,170.84,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253419113,12.39609085,170.82,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253419814,43.03321506,170.86,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253420015,1.93797472,170.85,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253420214,44.97118978,170.86,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253420813,12.39611941,170.82,170.78,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253421916,12.39611941,170.82,170.78,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253422820,1.97151188,170.85,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253423118,1.97151188,170.85,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253423520,12.39409611,170.85,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253425424,9.98156068,170.88,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253425825,9.98156068,170.88,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253426025,12.39301672,170.86,170.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253426724,12.39301672,170.86,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253427224,9.98156068,170.89,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253427424,12.39200207,170.87,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253427624,12.39200207,170.87,170.83,7.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253427926,12.39200207,170.87,170.86,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253428424,33.05165438,170.91,170.86,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253428926,33.05165438,170.91,170.83,7.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253429125,3.30474151,170.9,170.83,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253429426,3.30474151,170.9,170.82,7.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253429427,36.35639589,170.9,170.82,7.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253429925,33.05165438,170.9,170.82,7.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253430126,12.3934387,170.86,170.82,7.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253430325,12.3934387,170.86,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253431524,43.03321506,170.9,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253431525,12.3934387,170.87,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253431925,12.3934387,170.87,170.83,8.55089053]
["bitfinex-derivatives","SOLF0:USTF0",1641253433031,9.98156068,170.9,170.83,8.55089053]
["bitfinex-derivatives","SOLF0:USTF0",1641253433730,1.97151188,170.9,170.83,8.55089053]
["bitfinex-derivatives","SOLF0:USTF0",1641253433930,1.97151188,170.9,170.83,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641253434132,14.30212505,170.9,170.83,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641253435635,14.30212505,170.9,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253437034,12.33061317,170.91,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253438034,12.33061317,170.91,170.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253438237,1.93797472,170.89,170.82,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253438435,1.93797472,170.87,170.79,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253438636,1.93797472,170.87,170.79,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253439037,15.63549489,170.9,170.79,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253439236,12.33061317,170.9,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253439436,12.33061317,170.9,170.83,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641253439737,3.30507583,170.89,170.83,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641253439936,27.66479,170.86,170.83,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641253440138,1.97151188,170.86,170.83,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641253440340,1.97151188,170.86,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253440939,12.33061317,170.9,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253442942,12.33061317,170.87,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253443346,12.33061317,170.87,170.83,10.88989053]
["bitfinex-derivatives","SOLF0:USTF0",1641253443546,12.33061317,170.87,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253443945,12.33061317,170.87,170.83,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253444245,12.33061317,170.86,170.82,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253444444,12.33061317,170.86,170.82,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253444744,12.33061317,170.86,170.82,5.19391581]
["bitfinex-derivatives","SOLF0:USTF0",1641253445644,12.33061317,170.84,170.82,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253447045,9.93902727,170.86,170.82,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253447644,12.39469259,170.84,170.82,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253448444,9.93902727,170.86,170.82,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253449144,9.93902727,170.86,170.82,6.03002528]
["bitfinex-derivatives","SOLF0:USTF0",1641253449545,12.39448999,170.84,170.82,6.03002528]
["bitfinex-derivatives","SOLF0:USTF0",1641253450047,9.93902727,170.86,170.82,6.03002528]
["bitfinex-derivatives","SOLF0:USTF0",1641253450646,9.93902727,170.86,170.82,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641253450849,9.93902727,170.86,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253451049,12.39443797,170.84,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253451850,12.39413406,170.85,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253452447,12.39413406,170.85,170.82,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641253452649,12.39413406,170.84,170.82,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641253452949,12.39413406,170.84,170.82,6.03002528]
["bitfinex-derivatives","SOLF0:USTF0",1641253453449,9.93902727,170.86,170.82,6.03002528]
["bitfinex-derivatives","SOLF0:USTF0",1641253454251,12.3943359,170.84,170.82,6.03002528]
["bitfinex-derivatives","SOLF0:USTF0",1641253454451,12.3943359,170.84,170.82,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1641253454651,12.3943359,170.84,170.8,4.13189053]
["bitfinex-derivatives","SOLF0:USTF0",1641253454855,9.93902727,170.86,170.82,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253455055,9.93902727,170.86,170.82,6.39702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253455754,12.39437661,170.84,170.82,6.39702528]
["bitfinex-derivatives","SOLF0:USTF0",1641253456457,12.39437661,170.84,170.82,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641253456656,12.39437661,170.84,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253456856,9.93902727,170.86,170.83,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253457057,9.93902727,170.86,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253457459,9.93902727,170.86,170.82,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641253457956,12.39630032,170.85,170.82,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641253458256,12.39630032,170.85,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253458857,12.39630032,170.85,170.82,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641253459256,12.39630032,170.85,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253459459,9.93902727,170.86,170.84,4.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253459661,9.93902727,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253460161,1.97151188,170.86,170.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253460360,33.05165438,170.88,170.85,32.82547728]
["bitfinex-derivatives","SOLF0:USTF0",1641253460561,1.97151188,170.89,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253460762,1.97151188,170.89,170.88,4.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253460966,33.05165438,170.94,170.88,4.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253461166,33.05165438,170.94,170.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253461365,33.05165438,170.94,170.93,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253462368,8.00622646,170.94,170.93,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253463467,8.00622646,170.94,170.93,4.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253463668,33.05165438,170.95,170.93,4.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253463869,8.00622646,170.98,170.94,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253464269,8.00622646,170.98,170.97,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253464669,33.05165438,170.99,170.97,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253465070,33.05165438,170.99,170.94,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641253465271,33.05165438,170.99,170.98,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253465570,8.00622646,171.0,170.98,6.00602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253465771,8.00622646,171.0,170.98,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1641253466071,8.00622646,171.0,170.98,6.00602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253466671,8.00622646,171.0,170.98,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253466871,9.94420118,171.0,170.93,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253467075,42.99585556,171.01,170.95,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253467574,3.30366459,171.0,170.95,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253467773,36.35531897,171.0,170.95,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253468173,36.35531897,171.0,170.92,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253468374,3.30366459,170.99,170.92,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253468574,5.24163931,170.99,170.92,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253468775,3.30366459,170.99,170.92,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253469175,3.30366459,170.99,170.94,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253470278,36.35531897,170.99,170.94,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253470676,38.29329369,170.99,170.92,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253470876,3.30366459,170.98,170.92,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253471075,3.30366459,170.98,170.92,5.19249354]
["bitfinex-derivatives","SOLF0:USTF0",1641253471476,3.30366459,170.98,170.93,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253471676,3.30366459,170.98,170.92,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253472079,3.30366459,170.98,170.91,10.44946826]
["bitfinex-derivatives","SOLF0:USTF0",1641253472477,3.30366459,170.98,170.93,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253472677,3.30366459,170.98,170.91,38.11425826]
["bitfinex-derivatives","SOLF0:USTF0",1641253472879,3.30366459,170.98,170.92,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253473479,3.30366459,170.98,170.92,7.84202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253473678,3.30366459,170.98,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253473879,1.93797472,170.97,170.92,7.84202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253474079,34.9896291,170.97,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253474681,3.30366459,170.96,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253475480,36.35531897,170.96,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253475880,1.93797472,170.93,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253476082,3.30366459,170.95,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253476284,33.05165438,170.96,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253476483,27.66479,170.94,170.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253476682,27.66479,170.94,170.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641253476884,29.60276472,170.94,170.88,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253477083,3.30456164,170.93,170.88,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253477583,3.30456164,170.93,170.85,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253477584,44.36244248,170.93,170.85,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253477783,50.21347519,170.93,170.9,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253477984,44.36244248,170.93,170.9,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253478184,41.05788084,170.93,170.9,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253478584,41.05788084,170.93,170.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253478983,41.05788084,170.93,170.92,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253479183,41.05788084,170.93,170.92,6.75402528]
["bitfinex-derivatives","SOLF0:USTF0",1641253479384,8.00622646,170.93,170.92,6.75402528]
["bitfinex-derivatives","SOLF0:USTF0",1641253480186,8.00622646,170.97,170.92,6.75402528]
["bitfinex-derivatives","SOLF0:USTF0",1641253480787,8.00622646,170.97,170.94,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253481087,8.00622646,170.97,170.92,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641253481286,8.00622646,170.97,170.94,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253481687,8.00622646,170.97,170.92,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641253481886,8.00622646,170.97,170.94,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253483390,8.00622646,170.97,170.92,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641253483590,8.00622646,170.97,170.96,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253484394,8.00622646,170.97,170.92,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1641253484593,8.00622646,170.97,170.93,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253484995,8.00622646,170.97,170.92,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253485196,8.00622646,170.97,170.91,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253485395,8.00622646,170.97,170.92,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253486699,8.00622646,170.97,170.91,5.19249354]
["bitfinex-derivatives","SOLF0:USTF0",1641253487400,1.93797472,170.94,170.91,4.13046826]
["bitfinex-derivatives","SOLF0:USTF0",1641253487602,1.93797472,170.93,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253487800,1.93797472,170.93,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253488404,1.93797472,170.93,170.83,8.7617499]
["bitfinex-derivatives","SOLF0:USTF0",1641253488702,29.60276472,170.93,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253489101,71.47846472,170.93,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253489401,69.54049,170.93,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253489603,69.54049,170.93,170.88,5.67102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253489803,27.66479,170.93,170.88,5.67102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253490003,8.00622646,170.92,170.88,5.67102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253490406,8.00622646,170.92,170.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641253490910,8.00622646,170.92,170.88,5.67102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253491108,8.00622646,170.92,170.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641253491406,8.00622646,170.92,170.88,5.67102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253491607,12.39312641,170.9,170.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641253492711,8.00622646,170.92,170.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641253493610,12.39378638,170.89,170.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641253494611,12.39378638,170.9,170.88,5.67102528]
["bitfinex-derivatives","SOLF0:USTF0",1641253495111,12.39378638,170.9,170.88,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1641253495414,12.39378638,170.9,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253495614,12.39378638,170.9,170.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1641253496212,12.39378638,170.9,170.89,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253496512,8.00622646,170.92,170.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1641253496712,8.00622646,170.92,170.86,6.71602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253497112,12.39375971,170.89,170.86,6.71602528]
["bitfinex-derivatives","SOLF0:USTF0",1641253497413,12.39375971,170.89,170.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1641253497813,12.39375971,170.89,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253498016,12.39375971,170.89,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253498414,12.39375971,170.89,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253498615,12.39375971,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253499014,12.39375971,170.89,170.86,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253499815,12.39375971,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253500017,8.00622646,170.92,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253500416,8.00622646,170.92,170.86,6.60802528]
["bitfinex-derivatives","SOLF0:USTF0",1641253500621,12.39312094,170.9,170.86,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253501120,12.39312094,170.9,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253501620,12.39312094,170.89,170.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253502019,12.39312094,170.89,170.86,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253502220,12.39312094,170.89,170.86,5.84402528]
["bitfinex-derivatives","SOLF0:USTF0",1641253502418,12.39312094,170.9,170.86,5.84402528]
["bitfinex-derivatives","SOLF0:USTF0",1641253503123,12.39312094,170.9,170.86,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641253503321,12.39312094,170.9,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253503525,12.39312094,170.9,170.86,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1641253503723,12.39312094,170.89,170.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253504122,12.39312094,170.89,170.88,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253504325,3.81666164,170.91,170.88,2.252724]
["bitfinex-derivatives","SOLF0:USTF0",1641253504524,3.81666164,170.91,170.84,12.39312641]
["bitfinex-derivatives","SOLF0:USTF0",1641253504525,1.93797472,170.9,170.84,12.39312641]
["bitfinex-derivatives","SOLF0:USTF0",1641253504726,1.87868692,170.91,170.85,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253505326,1.87868692,170.91,170.85,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641253505525,1.87868692,170.91,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253505728,41.99470331,170.92,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253505926,12.39193859,170.88,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253506329,12.39193859,170.88,170.85,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641253506629,62.6544191,170.92,170.85,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641253506832,12.39229141,170.91,170.85,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641253507230,14.33026613,170.91,170.85,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641253507430,14.33026613,170.91,170.83,12.39312641]
["bitfinex-derivatives","SOLF0:USTF0",1641253507630,12.39391009,170.89,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253507832,19.11491009,170.89,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253508030,19.11491009,170.89,170.81,12.39312641]
["bitfinex-derivatives","SOLF0:USTF0",1641253508632,19.11491009,170.89,170.82,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253508831,1.93797472,170.88,170.81,21.10023314]
["bitfinex-derivatives","SOLF0:USTF0",1641253509035,48.71767481,170.89,170.81,21.10023314]
["bitfinex-derivatives","SOLF0:USTF0",1641253509230,1.93797472,170.88,170.81,21.10023314]
["bitfinex-derivatives","SOLF0:USTF0",1641253509631,12.39391009,170.85,170.77,12.39312641]
["bitfinex-derivatives","SOLF0:USTF0",1641253509830,12.39391009,170.85,170.81,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253510032,12.39391009,170.85,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253510432,7.81810943,170.88,170.84,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253510834,7.81810943,170.88,170.84,28.72681528]
["bitfinex-derivatives","SOLF0:USTF0",1641253511036,7.81810943,170.88,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253511432,7.81810943,170.88,170.87,1.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1641253511632,9.75608415,170.94,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253511832,1.93797472,170.93,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253512232,5.24295261,170.92,170.84,28.72681528]
["bitfinex-derivatives","SOLF0:USTF0",1641253512432,1.93797472,170.89,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253512634,8.24097472,170.89,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253513032,6.303,170.89,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253513333,8.24097472,170.89,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253513534,9.44887185,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253513733,7.81810943,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253513933,7.81810943,170.91,170.84,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641253514532,7.81810943,170.91,170.86,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253514732,68.98525242,170.92,170.86,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253515134,68.98525242,170.92,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253515733,7.52052107,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253516032,7.52052107,170.91,170.84,29.03402758]
["bitfinex-derivatives","SOLF0:USTF0",1641253516633,9.15128349,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253516933,1.63076242,170.9,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253517133,7.34876242,170.9,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253517632,1.63076242,170.89,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253517833,1.63076242,170.9,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253518033,7.52052107,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253518234,7.52052107,170.91,170.88,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253518432,7.52052107,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253518433,9.15128349,170.91,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253518633,1.63076242,170.89,170.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253518834,1.63076242,170.88,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253519036,1.63076242,170.88,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253520042,1.63076242,170.87,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253520439,1.63076242,170.87,170.81,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253520639,1.63076242,170.87,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253521242,1.63076242,170.87,170.76,88.46261186]
["bitfinex-derivatives","SOLF0:USTF0",1641253521438,43.26616242,170.87,170.76,88.46261186]
["bitfinex-derivatives","SOLF0:USTF0",1641253521639,43.26616242,170.87,170.81,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253522142,41.6354,170.87,170.81,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253522643,41.6354,170.87,170.85,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253522843,27.66479,170.88,170.85,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253523842,27.66479,170.88,170.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1641253524042,27.66479,170.88,170.81,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253524347,27.66479,170.88,170.82,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253524548,29.29555242,170.88,170.81,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253524947,1.63076242,170.87,170.81,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253525447,27.66479,170.88,170.8,8.84585284]
["bitfinex-derivatives","SOLF0:USTF0",1641253525647,27.66479,170.88,170.87,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253525847,27.66479,170.88,170.87,7.96023758]
["bitfinex-derivatives","SOLF0:USTF0",1641253526148,27.66479,170.88,170.87,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641253526347,42.7333,170.91,170.87,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641253526548,27.66479,170.92,170.87,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641253527054,1.63076242,170.91,170.87,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1641253527349,1.63076242,170.9,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253527849,1.63076242,170.91,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253528049,1.63076242,170.9,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253528450,1.63076242,170.89,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253528651,1.63076242,170.89,170.79,71.33959]
["bitfinex-derivatives","SOLF0:USTF0",1641253528850,1.63076242,170.89,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253530350,9.29285791,170.91,170.83,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253530551,7.66209549,170.91,170.88,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253530958,7.66209549,170.91,170.87,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253531561,27.66479,170.92,170.87,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253532161,29.29555242,170.92,170.83,42.216]
["bitfinex-derivatives","SOLF0:USTF0",1641253532359,29.29555242,170.92,170.83,51.06166704]
["bitfinex-derivatives","SOLF0:USTF0",1641253532660,27.66479,170.92,170.83,52.43090462]
["bitfinex-derivatives","SOLF0:USTF0",1641253532861,29.29555242,170.92,170.83,43.58523758]
["bitfinex-derivatives","SOLF0:USTF0",1641253533062,9.30919383,170.91,170.83,43.58523758]
["bitfinex-derivatives","SOLF0:USTF0",1641253533260,1.63076242,170.9,170.83,43.58523758]
["bitfinex-derivatives","SOLF0:USTF0",1641253534562,1.63076242,170.89,170.82,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253534764,1.63076242,170.89,170.79,44.7604]
["bitfinex-derivatives","SOLF0:USTF0",1641253534765,7.98676242,170.89,170.79,44.7604]
["bitfinex-derivatives","SOLF0:USTF0",1641253534963,72.67875242,170.88,170.79,44.7604]
["bitfinex-derivatives","SOLF0:USTF0",1641253535163,72.67875242,170.88,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253535364,72.67875242,170.88,170.79,46.12963758]
["bitfinex-derivatives","SOLF0:USTF0",1641253535365,1.63076242,170.86,170.79,46.12963758]
["bitfinex-derivatives","SOLF0:USTF0",1641253535564,1.63076242,170.86,170.8,8.84576533]
["bitfinex-derivatives","SOLF0:USTF0",1641253535865,1.63076242,170.87,170.8,10.21500291]
["bitfinex-derivatives","SOLF0:USTF0",1641253536267,72.67875242,170.88,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253536465,71.04799,170.88,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253536865,100.34354242,170.88,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253537165,1.63076242,170.87,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253538165,98.71278,170.88,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253538166,1.63076242,170.86,170.8,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253538366,1.63076242,170.85,170.77,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253538565,1.63076242,170.85,170.76,70.54429]
["bitfinex-derivatives","SOLF0:USTF0",1641253538967,29.29555242,170.85,170.76,70.54429]
["bitfinex-derivatives","SOLF0:USTF0",1641253539165,27.66479,170.85,170.78,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253539764,27.66479,170.85,170.77,8.84582721]
["bitfinex-derivatives","SOLF0:USTF0",1641253540568,27.66479,170.85,170.79,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253541571,27.66479,170.85,170.78,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253541868,29.29555242,170.85,170.78,13.76513682]
["bitfinex-derivatives","SOLF0:USTF0",1641253542067,1.63076242,170.84,170.78,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253542468,1.63076242,170.83,170.78,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253542668,1.63076242,170.83,170.77,21.24172645]
["bitfinex-derivatives","SOLF0:USTF0",1641253543070,1.63076242,170.82,170.77,21.24172645]
["bitfinex-derivatives","SOLF0:USTF0",1641253543468,1.63076242,170.82,170.77,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253543670,1.63076242,170.82,170.76,41.42992682]
["bitfinex-derivatives","SOLF0:USTF0",1641253544169,1.63076242,170.83,170.76,41.42992682]
["bitfinex-derivatives","SOLF0:USTF0",1641253544569,56.92146166,170.84,170.76,41.42992682]
["bitfinex-derivatives","SOLF0:USTF0",1641253545169,1.84839802,170.83,170.77,2.28408839]
["bitfinex-derivatives","SOLF0:USTF0",1641253547870,1.84839802,170.83,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253549672,3.47916044,170.83,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253550672,1.84839802,170.82,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253552277,1.84839802,170.83,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253553180,3.47916044,170.84,170.81,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253553979,3.47916044,170.84,170.79,2.28408839]
["bitfinex-derivatives","SOLF0:USTF0",1641253553980,1.84839802,170.83,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253554278,3.47916044,170.83,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253554979,1.63076242,170.82,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253555180,1.63076242,170.83,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253555579,15.87505968,170.84,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253555778,1.84839802,170.82,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253556378,3.47916044,170.83,170.79,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253557178,1.84839802,170.83,170.79,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253557380,1.84839802,170.82,170.79,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253557883,1.84839802,170.83,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253558282,1.63076242,170.82,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253559084,1.63076242,170.81,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253559483,1.63076242,170.82,170.8,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253559684,1.84839802,170.81,170.79,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253560384,1.84839802,170.81,170.78,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253561289,3.47916044,170.81,170.79,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253562191,1.63076242,170.8,170.79,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253562391,6.40876242,170.8,170.78,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253562591,1.63076242,170.79,170.78,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253562791,8.25716044,170.8,170.78,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253562992,1.63076242,170.79,170.78,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253563997,9.71116044,170.79,170.77,4.13248979]
["bitfinex-derivatives","SOLF0:USTF0",1641253564194,9.71116044,170.79,170.76,2.28408839]
["bitfinex-derivatives","SOLF0:USTF0",1641253564195,1.63076242,170.78,170.76,2.28408839]
["bitfinex-derivatives","SOLF0:USTF0",1641253564394,1.63076242,170.78,170.73,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253564795,1.63076242,170.77,170.73,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253564998,1.63076242,170.76,170.73,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253565300,1.63076242,170.75,170.7,40.06068924]
["bitfinex-derivatives","SOLF0:USTF0",1641253565503,1.63076242,170.75,170.7,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253565504,5.80276242,170.75,170.7,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253565702,1.63076242,170.74,170.7,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253566103,1.63076242,170.72,170.69,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253566503,1.63076242,170.71,170.69,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253566701,5.98376242,170.71,170.69,12.39589924]
["bitfinex-derivatives","SOLF0:USTF0",1641253566903,5.98376242,170.71,170.66,8.69330328]
["bitfinex-derivatives","SOLF0:USTF0",1641253567202,1.63076242,170.7,170.66,8.69330328]
["bitfinex-derivatives","SOLF0:USTF0",1641253567402,29.29555242,170.68,170.67,12.40343034]
["bitfinex-derivatives","SOLF0:USTF0",1641253567604,29.29555242,170.68,170.63,33.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1641253567804,1.63076242,170.65,170.63,33.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1641253568104,1.63076242,170.64,170.63,33.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1641253568302,5.63076242,170.64,170.58,51.02568651]
["bitfinex-derivatives","SOLF0:USTF0",1641253568505,1.63076242,170.63,170.58,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253568701,1.63076242,170.62,170.58,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253568904,5.63076242,170.64,170.58,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253569106,1.63076242,170.61,170.56,33.08538319]
["bitfinex-derivatives","SOLF0:USTF0",1641253569305,1.63076242,170.58,170.56,33.08538319]
["bitfinex-derivatives","SOLF0:USTF0",1641253569504,56.96034242,170.57,170.51,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253569705,1.63076242,170.56,170.51,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253569904,61.35334242,170.57,170.47,11.09790436]
["bitfinex-derivatives","SOLF0:USTF0",1641253570206,4.0,170.55,170.48,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253570404,59.72258,170.57,170.48,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253570604,61.35334242,170.57,170.53,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253570805,55.32958,170.57,170.47,11.09790436]
["bitfinex-derivatives","SOLF0:USTF0",1641253571005,55.32958,170.57,170.49,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253571215,55.32958,170.57,170.44,36.52593937]
["bitfinex-derivatives","SOLF0:USTF0",1641253571407,13.72142857,170.56,170.5,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253571804,1.63076242,170.55,170.5,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253572006,1.63076242,170.55,170.44,36.52593937]
["bitfinex-derivatives","SOLF0:USTF0",1641253572205,13.72142857,170.56,170.5,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253572605,15.35219099,170.56,170.49,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253573006,1.63076242,170.55,170.49,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253573404,8.45076242,170.55,170.44,33.52593937]
["bitfinex-derivatives","SOLF0:USTF0",1641253573605,8.45076242,170.55,170.49,1.36923758]
["bitfinex-derivatives","SOLF0:USTF0",1641253573904,1.82806508,170.55,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253574505,1.82806508,170.55,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253574706,55.32958,170.57,170.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253574907,55.32958,170.57,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253575108,55.32958,170.57,170.44,33.52593937]
["bitfinex-derivatives","SOLF0:USTF0",1641253575109,55.32958,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253575310,55.32958,170.57,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253575508,55.32958,170.57,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253577511,55.32958,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253577711,55.32958,170.57,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253578915,55.32958,170.57,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253579516,55.32958,170.57,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253579716,55.32958,170.57,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253579917,55.32958,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253581017,55.32958,170.57,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253581219,55.32958,170.57,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253581419,55.32958,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253582018,6.0,170.53,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253582219,55.32958,170.57,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253583218,55.32958,170.57,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253585422,55.32958,170.57,170.45,51.5198]
["bitfinex-derivatives","SOLF0:USTF0",1641253585624,55.32958,170.57,170.44,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253586022,55.32958,170.57,170.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253586723,55.32958,170.57,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253586924,55.32958,170.57,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253587523,55.32958,170.57,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253587723,15.45127901,170.56,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253587925,15.45127901,170.56,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253588326,48.37530071,170.6,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253588525,51.37530071,170.62,170.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641253588725,48.37530071,170.62,170.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1641253588925,48.37530071,170.62,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253589225,48.37530071,170.61,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253589629,27.66479,170.58,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253589826,33.10229981,170.56,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253590027,33.10229981,170.56,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253590227,33.10229981,170.56,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253590526,33.10229981,170.56,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253590728,33.10229981,170.56,170.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253590927,33.10229981,170.56,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253591128,44.07682303,170.57,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253591329,44.07682303,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253591728,44.07682303,170.57,170.53,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1641253592630,10.97452322,170.57,170.53,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1641253592830,10.97452322,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253593331,10.97452322,170.57,170.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253594528,10.97452322,170.57,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253594731,10.97452322,170.57,170.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641253594928,10.97452322,170.57,170.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1641253595131,2.322e-05,170.57,170.52,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641253595529,2.322e-05,170.57,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253595933,2.322e-05,170.57,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253596132,33.10229981,170.61,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253596630,33.10229981,170.61,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253597032,33.10229981,170.61,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253597435,33.10229981,170.59,170.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253598035,33.10229981,170.59,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253598234,33.10229981,170.59,170.56,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1641253598437,33.10229981,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253598936,33.10229981,170.6,170.56,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1641253599937,33.10229981,170.6,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253600136,33.10229981,170.6,170.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253600338,33.10229981,170.6,170.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641253600538,33.10229981,170.61,170.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641253601137,15.44797812,170.67,170.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641253601138,33.10229981,170.62,170.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1641253601338,33.10229981,170.62,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253602038,33.10229981,170.64,170.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253602541,33.10229981,170.64,170.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253602939,33.10229981,170.64,170.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253603543,33.10229981,170.64,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253603743,33.10229981,170.64,170.53,53.1299]
["bitfinex-derivatives","SOLF0:USTF0",1641253603941,27.66479,170.62,170.52,12.41110595]
["bitfinex-derivatives","SOLF0:USTF0",1641253604141,33.10229981,170.59,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253605543,33.10229981,170.57,170.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253605946,33.10229981,170.57,170.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253606147,18.43067857,170.6,170.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253606148,33.10229981,170.58,170.51,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253606747,33.10229981,170.58,170.51,37.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641253606946,36.08500026,170.59,170.51,37.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641253607347,36.08500026,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253607745,2.98270045,170.59,170.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253608147,2.98270045,170.59,170.52,4.1554948]
["bitfinex-derivatives","SOLF0:USTF0",1641253608347,2.98270045,170.59,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253608749,2.98270045,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253608947,2.98270045,170.6,170.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253609147,2.98270045,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253609551,2.98270045,170.6,170.53,4.15556948]
["bitfinex-derivatives","SOLF0:USTF0",1641253610853,36.08500026,170.6,170.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253611256,36.08500026,170.6,170.53,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253611453,36.08500026,170.6,170.53,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253612256,36.08500026,170.6,170.53,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253612457,36.08500026,170.61,170.54,1.15559637]
["bitfinex-derivatives","SOLF0:USTF0",1641253612857,36.08500026,170.61,170.54,4.15559637]
["bitfinex-derivatives","SOLF0:USTF0",1641253613058,36.08500026,170.61,170.54,1.15559637]
["bitfinex-derivatives","SOLF0:USTF0",1641253613457,33.10229981,170.59,170.53,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253614159,12.41265528,170.55,170.53,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253615358,12.41265528,170.55,170.53,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253615563,33.10229981,170.59,170.53,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1641253615963,33.10229981,170.6,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253616163,33.10229981,170.6,170.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253616564,33.10229981,170.6,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253616766,33.10229981,170.63,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253616964,33.10229981,170.63,170.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253617364,33.10229981,170.63,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253617564,33.10229981,170.61,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253617765,33.10229981,170.61,170.55,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253617965,33.10229981,170.61,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253619364,33.10229981,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253619565,33.10229981,170.62,170.58,32.27179]
["bitfinex-derivatives","SOLF0:USTF0",1641253620566,33.10229981,170.62,170.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253620768,33.10229981,170.61,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253621970,33.10229981,170.59,170.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253623374,37.25729981,170.59,170.5,87.85327891]
["bitfinex-derivatives","SOLF0:USTF0",1641253624176,37.25729981,170.59,170.5,90.85327891]
["bitfinex-derivatives","SOLF0:USTF0",1641253624377,37.25729981,170.59,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253624577,37.25729981,170.59,170.5,90.85327891]
["bitfinex-derivatives","SOLF0:USTF0",1641253624876,37.25729981,170.59,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253625076,33.10229981,170.58,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253625280,33.10229981,170.58,170.5,40.66179499]
["bitfinex-derivatives","SOLF0:USTF0",1641253625476,33.10229981,170.58,170.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253625778,33.10229981,170.58,170.51,8.40494763]
["bitfinex-derivatives","SOLF0:USTF0",1641253625977,33.10229981,170.58,170.51,5.40494763]
["bitfinex-derivatives","SOLF0:USTF0",1641253626377,33.10229981,170.58,170.51,8.40494763]
["bitfinex-derivatives","SOLF0:USTF0",1641253626577,33.10229981,170.58,170.51,5.40494763]
["bitfinex-derivatives","SOLF0:USTF0",1641253627880,33.10229981,170.59,170.51,5.40494763]
["bitfinex-derivatives","SOLF0:USTF0",1641253628578,33.10229981,170.58,170.51,5.40494763]
["bitfinex-derivatives","SOLF0:USTF0",1641253629178,33.10229981,170.58,170.51,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253629378,39.61829981,170.58,170.5,34.80270608]
["bitfinex-derivatives","SOLF0:USTF0",1641253631281,39.61829981,170.58,170.5,31.80270608]
["bitfinex-derivatives","SOLF0:USTF0",1641253631780,2.87089893,170.57,170.5,31.80270608]
["bitfinex-derivatives","SOLF0:USTF0",1641253633385,2.87089893,170.57,170.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253633386,35.97319874,170.57,170.49,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253634387,60.76708981,170.54,170.46,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253634590,66.65008981,170.54,170.46,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253635689,46.68283376,170.53,170.45,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253636489,2.87089893,170.52,170.45,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253636691,2.87089893,170.52,170.45,7.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253636991,2.87089893,170.52,170.45,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253637191,2.87089893,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253637392,2.87089893,170.52,170.45,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253637597,2.87089893,170.52,170.47,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253638392,2.87089893,170.53,170.47,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253639996,2.87089893,170.53,170.47,5.40470054]
["bitfinex-derivatives","SOLF0:USTF0",1641253640797,2.87089893,170.53,170.47,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253641699,2.87089893,170.53,170.47,5.40470054]
["bitfinex-derivatives","SOLF0:USTF0",1641253644299,2.87089893,170.53,170.47,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253645906,12.41509187,170.51,170.47,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253646306,19.09009187,170.51,170.47,4.13791608]
["bitfinex-derivatives","SOLF0:USTF0",1641253646907,19.09009187,170.51,170.46,1.26678446]
["bitfinex-derivatives","SOLF0:USTF0",1641253647106,19.09009187,170.51,170.43,40.07988187]
["bitfinex-derivatives","SOLF0:USTF0",1641253647306,12.41509187,170.49,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253648912,12.41509187,170.46,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253649912,87.34339981,170.5,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253650112,33.10229981,170.47,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253650916,12.42065769,170.44,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253652418,33.10229981,170.48,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253652918,12.42007122,170.44,170.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253654018,33.10229981,170.48,170.43,21.04094139]
["bitfinex-derivatives","SOLF0:USTF0",1641253654419,12.41950211,170.45,170.43,21.04094139]
["bitfinex-derivatives","SOLF0:USTF0",1641253662231,33.10229981,170.48,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253662431,33.10229981,170.48,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253663432,33.10229981,170.52,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253664334,33.10229981,170.53,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253664834,33.10229981,170.53,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253665034,33.10229981,170.53,170.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253665434,33.10229981,170.53,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253667135,33.10229981,170.53,170.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253667734,43.81193483,170.54,170.47,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253668134,43.81193483,170.54,170.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253668335,43.81193483,170.54,170.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253669335,49.58393483,170.54,170.43,21.04094139]
["bitfinex-derivatives","SOLF0:USTF0",1641253669736,33.10229981,170.5,170.43,21.04094139]
["bitfinex-derivatives","SOLF0:USTF0",1641253669937,37.98329981,170.5,170.43,21.04094139]
["bitfinex-derivatives","SOLF0:USTF0",1641253670737,37.98329981,170.5,170.42,57.4078]
["bitfinex-derivatives","SOLF0:USTF0",1641253671238,37.98329981,170.5,170.42,85.07259]
["bitfinex-derivatives","SOLF0:USTF0",1641253672140,37.98329981,170.5,170.42,57.4078]
["bitfinex-derivatives","SOLF0:USTF0",1641253672640,37.98329981,170.5,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253672840,33.10229981,170.48,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253673043,33.10229981,170.48,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253673640,33.10229981,170.48,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253674141,10.70963502,170.48,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253674742,33.10229981,170.5,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253675642,43.81193483,170.51,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253676044,43.81193483,170.51,170.39,33.52765753]
["bitfinex-derivatives","SOLF0:USTF0",1641253676045,43.81193483,170.51,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253676245,49.63493483,170.51,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253677246,33.10229981,170.49,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253679147,33.10229981,170.49,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253679446,33.10229981,170.49,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253679647,33.10229981,170.5,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253680046,33.10229981,170.5,170.4,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1641253681147,33.10229981,170.5,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253682048,43.81193483,170.51,170.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253683951,43.81193483,170.51,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253684150,48.93393483,170.51,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253684552,33.10229981,170.49,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253684751,55.4785,170.48,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253684953,55.4785,170.48,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253685552,55.4785,170.48,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253686055,10.70963502,170.47,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253686855,10.70963502,170.47,170.39,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253687659,2.7507117,170.46,170.4,1.38923005]
["bitfinex-derivatives","SOLF0:USTF0",1641253692662,2.7507117,170.46,170.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253692663,12.419965,170.45,170.39,29.05402005]
["bitfinex-derivatives","SOLF0:USTF0",1641253693265,12.419965,170.45,170.39,32.05402005]
["bitfinex-derivatives","SOLF0:USTF0",1641253693466,15.1706767,170.46,170.4,1.38923005]
["bitfinex-derivatives","SOLF0:USTF0",1641253694567,15.1706767,170.46,170.4,4.38923005]
["bitfinex-derivatives","SOLF0:USTF0",1641253694968,15.1706767,170.46,170.41,1.38923005]
["bitfinex-derivatives","SOLF0:USTF0",1641253695668,15.1706767,170.46,170.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253695868,15.1706767,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253696069,15.1706767,170.46,170.44,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1641253696271,15.1706767,170.46,170.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253696469,15.1706767,170.46,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253696869,2.7507117,170.46,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253697771,12.419965,170.49,170.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253697969,12.419965,170.49,170.45,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253699473,12.419965,170.49,170.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253699874,12.419965,170.49,170.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253700475,12.419965,170.49,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253700876,2.7507117,170.5,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253701074,1.6907117,170.5,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253701673,11.259965,170.51,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253703378,43.81193483,170.54,170.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253703978,3.0,170.53,170.43,55.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641253704178,43.81193483,170.54,170.43,55.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641253704980,33.10229981,170.5,170.43,55.4785]
["bitfinex-derivatives","SOLF0:USTF0",1641253705181,33.10229981,170.5,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253706081,89.81119981,170.5,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253706784,56.7089,170.5,170.4,63.05365198]
["bitfinex-derivatives","SOLF0:USTF0",1641253707186,34.66479,170.41,170.35,17.10229981]
["bitfinex-derivatives","SOLF0:USTF0",1641253707383,7.0,170.36,170.3,25.13741694]
["bitfinex-derivatives","SOLF0:USTF0",1641253707683,6.101,170.36,170.24,41.55033399]
["bitfinex-derivatives","SOLF0:USTF0",1641253707885,6.101,170.36,170.19,103.49078511]
["bitfinex-derivatives","SOLF0:USTF0",1641253707886,3.0,170.3,170.19,103.49078511]
["bitfinex-derivatives","SOLF0:USTF0",1641253708086,3.0,170.26,170.19,102.85078511]
["bitfinex-derivatives","SOLF0:USTF0",1641253708285,3.0,170.22,170.19,96.75078511]
["bitfinex-derivatives","SOLF0:USTF0",1641253708484,3.0,170.2,170.19,70.15078511]
["bitfinex-derivatives","SOLF0:USTF0",1641253708686,5.87613116,170.2,170.19,51.11078511]
["bitfinex-derivatives","SOLF0:USTF0",1641253708885,3.31836386,170.2,170.19,51.11078511]
["bitfinex-derivatives","SOLF0:USTF0",1641253709085,3.31836386,170.2,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253709286,27.66479,170.19,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253710086,10.70963502,170.18,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253710389,10.70963502,170.18,170.09,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253710589,10.70963502,170.18,170.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253710988,10.70963502,170.18,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253711186,10.70963502,170.18,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253711387,10.70963502,170.18,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253711588,10.70963502,170.18,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253711787,10.70963502,170.18,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253711987,10.70963502,170.18,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253712191,10.70963502,170.18,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253712588,10.70963502,170.18,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253712991,10.70963502,170.18,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253713190,10.70963502,170.18,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253713389,10.70963502,170.18,170.15,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641253713789,10.70963502,170.21,170.15,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641253714391,10.70963502,170.21,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253714590,10.70963502,170.21,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253714790,10.70963502,170.21,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253715191,3.31841222,170.2,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253717092,3.31841222,170.2,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253717492,3.31841222,170.2,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253718195,53.09109699,170.2,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253718494,3.31841222,170.19,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253718894,3.31841222,170.19,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253719797,3.31841222,170.19,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253719996,3.31841222,170.19,170.09,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641253720196,9.49141222,170.19,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253720597,3.31841222,170.18,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253721198,3.31841222,170.18,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253721400,30.98320222,170.18,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253721598,30.98320222,170.18,170.12,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641253721998,27.66479,170.18,170.12,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641253722398,27.66479,170.18,170.06,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641253722599,11.05529423,170.17,170.06,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641253722798,14.37400153,170.17,170.06,58.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641253722998,14.37400153,170.17,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253723198,3.3187073,170.16,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253723400,27.66479,170.14,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253723598,27.66479,170.14,170.02,33.54005806]
["bitfinex-derivatives","SOLF0:USTF0",1641253723798,27.66479,170.14,170.02,36.54005806]
["bitfinex-derivatives","SOLF0:USTF0",1641253723998,27.66479,170.14,170.02,33.54005806]
["bitfinex-derivatives","SOLF0:USTF0",1641253724299,3.3187073,170.13,170.02,36.54005806]
["bitfinex-derivatives","SOLF0:USTF0",1641253724499,3.3187073,170.13,170.04,4.14837825]
["bitfinex-derivatives","SOLF0:USTF0",1641253724901,3.3187073,170.13,170.02,36.54005806]
["bitfinex-derivatives","SOLF0:USTF0",1641253725103,14.37400153,170.13,170.02,34.81376939]
["bitfinex-derivatives","SOLF0:USTF0",1641253725704,3.3187073,170.12,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253725903,3.3187073,170.12,170.02,36.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641253726102,3.3187073,170.12,170.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253726503,3.3187073,170.12,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253726703,3.3187073,170.12,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253726903,3.3187073,170.12,170.06,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641253727104,11.05529423,170.13,170.06,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641253727704,11.05529423,170.13,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253728411,11.05529423,170.13,170.06,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1641253728412,33.18677296,170.12,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253729409,33.18677296,170.12,170.06,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1641253729813,33.18677296,170.12,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253730010,44.24206719,170.13,170.06,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1641253730413,44.24206719,170.13,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253730712,44.24206719,170.13,170.06,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1641253731113,44.24206719,170.13,170.06,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1641253731512,12.44493953,170.08,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253732512,12.44493953,170.08,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253732914,12.44493953,170.08,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253734611,33.18677296,170.12,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253734811,12.44477116,170.09,170.05,9.91697939]
["bitfinex-derivatives","SOLF0:USTF0",1641253735011,12.44477116,170.09,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253735412,11.05529423,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253735612,33.18494515,170.13,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253736511,33.18494515,170.13,170.09,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1641253737211,33.18494515,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253737411,33.18494515,170.13,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253738412,33.18494515,170.13,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253738612,11.05529423,170.16,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253738813,11.05529423,170.16,170.06,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253739013,11.05529423,170.16,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253739213,3.31874229,170.15,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253739414,9.72974229,170.15,170.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253739613,9.72974229,170.15,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253739916,6.411,170.15,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253740116,6.411,170.15,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253740314,6.411,170.15,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253740518,6.411,170.15,170.04,10.02355715]
["bitfinex-derivatives","SOLF0:USTF0",1641253740721,6.411,170.15,170.04,13.02355715]
["bitfinex-derivatives","SOLF0:USTF0",1641253740918,6.411,170.15,170.04,4.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253741118,6.411,170.15,170.05,4.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253741319,3.31936513,170.14,170.05,4.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253741521,27.66479,170.13,170.05,4.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253741919,27.66479,170.13,170.01,4.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253742120,30.77161222,170.13,170.01,4.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253742320,3.31936513,170.12,170.01,4.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253742721,3.31936513,170.12,170.01,7.14897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253743122,3.31936513,170.12,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253743123,3.10682222,170.11,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253743322,9.64582222,170.11,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253743523,3.31936513,170.1,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253743924,6.42618735,170.1,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253744422,3.10682222,170.1,170.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253744624,3.10682222,170.09,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253745025,3.10682222,170.09,170.0,12.92897939]
["bitfinex-derivatives","SOLF0:USTF0",1641253745225,3.10682222,170.09,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253745626,3.10682222,170.09,170.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253746226,49.77268477,170.16,170.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253746627,3.31898346,170.15,170.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253747329,3.10682222,170.14,170.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253747728,3.10682222,170.14,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253747928,3.31898346,170.13,170.05,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253748328,3.10682222,170.14,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253748529,3.10682222,170.14,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253748730,3.10682222,170.14,170.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253748931,14.16211645,170.16,170.09,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641253749531,14.16211645,170.16,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253749730,29.71014227,170.19,170.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253749933,29.71014227,170.19,170.14,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641253750132,3.31850954,170.18,170.14,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641253750730,6.42533176,170.18,170.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253751131,3.10682222,170.18,170.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253751333,3.10682222,170.17,170.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253751932,49.77268477,170.2,170.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253752533,3.31838691,170.19,170.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253753533,3.10682222,170.18,170.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253754532,3.10682222,170.18,170.14,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253754733,63.93480122,170.21,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253754932,63.93480122,170.21,170.14,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1641253755133,63.93480122,170.21,170.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253755332,3.31829032,170.2,170.12,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253755532,3.31829032,170.2,170.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253755732,3.31829032,170.2,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253755933,62.97309154,170.21,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253756135,33.17971772,170.17,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253756333,33.17971772,170.17,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253756733,33.17971772,170.17,170.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253757035,33.17971772,170.17,170.14,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1641253757234,3.10682222,170.19,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253757235,33.17971772,170.19,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253757434,33.17971772,170.19,170.15,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253757635,33.17971772,170.19,170.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253757837,33.17971772,170.19,170.16,28.32833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253758036,33.17971772,170.19,170.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253758235,33.17971772,170.19,170.17,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253758837,33.17971772,170.19,170.18,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253759736,33.17971772,170.19,170.18,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253759938,33.17971772,170.2,170.18,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253760336,33.17971772,170.2,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253760636,33.17971772,170.2,170.19,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253761742,33.17971772,170.2,170.19,31.32833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253762543,33.17971772,170.2,170.19,36.99833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253762945,20.72111772,170.2,170.19,36.99833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253763145,49.77268477,170.25,170.19,36.99833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253763344,38.21268477,170.25,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253763543,31.73268477,170.25,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253763744,18.65484804,170.26,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253763945,3.10682222,170.24,170.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253764146,3.10682222,170.24,170.23,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253764348,3.10682222,170.24,170.23,28.32833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253764946,2.222e-05,170.24,170.23,28.32833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253765149,15.54804804,170.27,170.23,31.32833902]
["bitfinex-derivatives","SOLF0:USTF0",1641253765348,15.54804804,170.27,170.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253765548,15.54804804,170.27,170.24,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253765749,15.54802582,170.32,170.24,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253765950,15.54802582,170.32,170.24,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253766149,15.54802582,170.32,170.25,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253766350,35.41013331,170.33,170.25,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253767550,35.41013331,170.33,170.24,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253769356,35.41013331,170.33,170.24,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253769754,35.41013331,170.33,170.25,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253769953,35.41013331,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253770155,15.54802582,170.33,170.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253770754,15.54802582,170.33,170.27,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253770955,43.21281582,170.35,170.27,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253771756,43.21281582,170.35,170.27,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253772156,43.21281582,170.35,170.27,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253772358,43.21281582,170.35,170.27,3.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253772557,43.21281582,170.35,170.28,0.66354902]
["bitfinex-derivatives","SOLF0:USTF0",1641253773158,43.21281582,170.35,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253773558,43.21281582,170.35,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253773757,43.21281582,170.35,170.31,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641253774758,43.21281582,170.35,170.32,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253775160,43.21281582,170.35,170.3,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253775560,27.66479,170.35,170.29,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253775760,27.66479,170.35,170.29,3.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253776560,27.66479,170.35,170.3,3.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253776761,26.54479,170.35,170.3,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253776960,26.54479,170.35,170.31,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253777362,26.54479,170.35,170.3,3.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253777764,26.54479,170.35,170.31,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253777966,24.44479,170.35,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253778667,24.44479,170.35,170.33,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253778867,65.0206,170.4,170.33,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253779068,11.01618188,170.34,170.33,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253779871,48.73521754,170.39,170.33,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253780073,48.73521754,170.39,170.33,3.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253780272,48.73521754,170.39,170.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253780472,48.73521754,170.39,170.34,28.32787346]
["bitfinex-derivatives","SOLF0:USTF0",1641253780874,48.73521754,170.39,170.35,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253783678,48.73521754,170.4,170.35,0.66308346]
["bitfinex-derivatives","SOLF0:USTF0",1641253785177,48.73521754,170.4,170.34,21.6988111]
["bitfinex-derivatives","SOLF0:USTF0",1641253785378,48.73521754,170.39,170.34,21.6988111]
["bitfinex-derivatives","SOLF0:USTF0",1641253785878,48.73521754,170.39,170.34,24.6988111]
["bitfinex-derivatives","SOLF0:USTF0",1641253786082,48.73521754,170.39,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253786281,48.73521754,170.39,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253786481,48.73521754,170.39,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253786681,48.73521754,170.39,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253786881,48.73521754,170.41,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253787782,48.73521754,170.42,170.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253788383,48.73521754,170.42,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253788584,48.73521754,170.42,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253789083,33.14016213,170.37,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253789582,33.14016213,170.37,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253790083,29.42016213,170.37,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253790686,29.42016213,170.37,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253791090,48.73521754,170.42,170.34,21.6988111]
["bitfinex-derivatives","SOLF0:USTF0",1641253791288,5.62,170.37,170.34,21.6988111]
["bitfinex-derivatives","SOLF0:USTF0",1641253793788,5.62,170.37,170.34,11.75489838]
["bitfinex-derivatives","SOLF0:USTF0",1641253794588,48.73521754,170.42,170.34,11.75489838]
["bitfinex-derivatives","SOLF0:USTF0",1641253795089,48.73521754,170.4,170.34,11.75489838]
["bitfinex-derivatives","SOLF0:USTF0",1641253800299,48.73521754,170.39,170.3,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1641253800497,76.40000754,170.39,170.29,5.86596275]
["bitfinex-derivatives","SOLF0:USTF0",1641253800795,76.40000754,170.39,170.29,14.52596275]
["bitfinex-derivatives","SOLF0:USTF0",1641253800995,51.73521754,170.36,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253801196,3.0,170.34,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253802497,27.66479,170.32,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253803397,11.01618188,170.31,170.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253805702,14.1121046,170.31,170.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253806801,12.43504286,170.24,170.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253807603,12.43504286,170.23,170.21,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253808604,12.43504286,170.23,170.2,17.46906124]
["bitfinex-derivatives","SOLF0:USTF0",1641253810004,12.43504286,170.22,170.2,14.46906124]
["bitfinex-derivatives","SOLF0:USTF0",1641253810205,12.43504286,170.22,170.19,4.14319406]
["bitfinex-derivatives","SOLF0:USTF0",1641253810406,12.43504286,170.22,170.19,12.78319406]
["bitfinex-derivatives","SOLF0:USTF0",1641253811105,12.43504286,170.22,170.19,4.14319406]
["bitfinex-derivatives","SOLF0:USTF0",1641253811306,12.43504286,170.2,170.18,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1641253811505,12.43504286,170.2,170.16,37.67825116]
["bitfinex-derivatives","SOLF0:USTF0",1641253812306,12.43504286,170.19,170.16,33.5350571]
["bitfinex-derivatives","SOLF0:USTF0",1641253813308,12.43504286,170.21,170.17,5.19212698]
["bitfinex-derivatives","SOLF0:USTF0",1641253814008,12.43504286,170.21,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253814209,12.43504286,170.21,170.17,8.19212698]
["bitfinex-derivatives","SOLF0:USTF0",1641253814809,12.43504286,170.21,170.17,7.14319406]
["bitfinex-derivatives","SOLF0:USTF0",1641253815309,12.43504286,170.21,170.2,5.86871681]
["bitfinex-derivatives","SOLF0:USTF0",1641253815509,12.43504286,170.21,170.2,12.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1641253815709,12.43504286,170.22,170.2,12.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1641253816613,12.43504286,170.22,170.2,39.75950681]
["bitfinex-derivatives","SOLF0:USTF0",1641253816814,12.43504286,170.23,170.2,39.75950681]
["bitfinex-derivatives","SOLF0:USTF0",1641253817012,33.16703107,170.27,170.2,39.75950681]
["bitfinex-derivatives","SOLF0:USTF0",1641253817212,33.16703107,170.27,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253817613,33.16703107,170.27,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253817811,33.16703107,170.27,170.2,39.75950681]
["bitfinex-derivatives","SOLF0:USTF0",1641253817812,47.27913567,170.29,170.21,1.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1641253818012,47.27913567,170.29,170.21,5.19310609]
["bitfinex-derivatives","SOLF0:USTF0",1641253819714,33.16703107,170.27,170.2,12.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1641253821320,33.16703107,170.26,170.2,12.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1641253823020,33.16703107,170.27,170.2,12.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1641253824722,33.16703107,170.26,170.2,12.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1641253825622,33.16703107,170.27,170.2,12.09471681]
["bitfinex-derivatives","SOLF0:USTF0",1641253826626,33.16703107,170.27,170.2,39.75950681]
["bitfinex-derivatives","SOLF0:USTF0",1641253828127,33.16703107,170.27,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253828327,33.16703107,170.27,170.2,39.75950681]
["bitfinex-derivatives","SOLF0:USTF0",1641253828527,33.16703107,170.27,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253828729,33.16703107,170.27,170.25,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641253829330,33.16703107,170.29,170.25,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1641253832336,33.16703107,170.29,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253832535,33.16703107,170.29,170.25,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1641253832737,16.16703107,170.29,170.27,5.86647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253833136,12.22703107,170.29,170.27,5.86647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253834337,14.1121046,170.33,170.27,5.86647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253834737,14.1121046,170.33,170.27,33.53126894]
["bitfinex-derivatives","SOLF0:USTF0",1641253836041,29.60495345,170.33,170.27,33.53126894]
["bitfinex-derivatives","SOLF0:USTF0",1641253836438,29.60495345,170.33,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253836737,29.60495345,170.33,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253836939,29.60495345,170.33,170.29,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641253837139,29.60495345,170.33,170.29,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641253837640,29.60495345,170.33,170.29,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641253838039,29.60495345,170.35,170.29,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641253838640,26.50903073,170.35,170.29,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641253838840,29.60495345,170.36,170.29,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641253839040,29.60495345,170.36,170.29,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1641253842946,29.60495345,170.36,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253843145,29.60495345,170.36,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253843345,29.60495345,170.36,170.35,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641253843546,14.1121046,170.36,170.35,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641253843947,14.1121046,170.36,170.35,10.63189891]
["bitfinex-derivatives","SOLF0:USTF0",1641253844146,48.73521754,170.41,170.35,13.63189891]
["bitfinex-derivatives","SOLF0:USTF0",1641253844345,48.73521754,170.41,170.35,10.63189891]
["bitfinex-derivatives","SOLF0:USTF0",1641253845048,48.73521754,170.41,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253845549,64.22074203,170.41,170.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253845750,15.48552449,170.41,170.36,21.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1641253846149,15.48552449,170.4,170.36,21.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1641253847249,15.48552449,170.41,170.36,21.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1641253848049,15.48552449,170.41,170.36,26.09001969]
["bitfinex-derivatives","SOLF0:USTF0",1641253849350,15.48552449,170.43,170.36,26.09001969]
["bitfinex-derivatives","SOLF0:USTF0",1641253849950,15.48552449,170.43,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253850151,15.48552449,170.43,170.41,5.86183651]
["bitfinex-derivatives","SOLF0:USTF0",1641253851052,48.22074203,170.48,170.41,5.86183651]
["bitfinex-derivatives","SOLF0:USTF0",1641253852852,48.22074203,170.48,170.37,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253853052,7.868,170.48,170.37,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253853653,4.868,170.48,170.37,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253853853,4.868,170.48,170.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253854055,84.84115311,170.49,170.37,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253854254,33.13833328,170.38,170.37,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253855059,33.13833328,170.4,170.37,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253855256,33.13833328,170.4,170.36,21.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1641253855456,38.92633328,170.4,170.32,40.4069222]
["bitfinex-derivatives","SOLF0:USTF0",1641253855657,38.92633328,170.4,170.32,46.27168087]
["bitfinex-derivatives","SOLF0:USTF0",1641253856059,33.13833328,170.38,170.32,45.12954867]
["bitfinex-derivatives","SOLF0:USTF0",1641253856260,33.13833328,170.38,170.32,42.12954867]
["bitfinex-derivatives","SOLF0:USTF0",1641253856960,33.13833328,170.36,170.32,42.12954867]
["bitfinex-derivatives","SOLF0:USTF0",1641253857661,33.13833328,170.35,170.32,42.12954867]
["bitfinex-derivatives","SOLF0:USTF0",1641253859065,12.42844374,170.33,170.32,42.12954867]
["bitfinex-derivatives","SOLF0:USTF0",1641253859866,33.13833328,170.37,170.32,42.12954867]
["bitfinex-derivatives","SOLF0:USTF0",1641253860065,33.13833328,170.36,170.32,42.12954867]
["bitfinex-derivatives","SOLF0:USTF0",1641253860966,33.13833328,170.36,170.32,36.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641253861167,33.13833328,170.36,170.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641253861768,33.13833328,170.34,170.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641253869877,24.29833328,170.34,170.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641253873484,29.71933328,170.34,170.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641253873683,29.71933328,170.34,170.27,10.00861114]
["bitfinex-derivatives","SOLF0:USTF0",1641253874286,32.71933328,170.34,170.27,10.00861114]
["bitfinex-derivatives","SOLF0:USTF0",1641253874686,32.71933328,170.34,170.27,4.1421322]
["bitfinex-derivatives","SOLF0:USTF0",1641253874885,32.71933328,170.34,170.26,4.1421322]
["bitfinex-derivatives","SOLF0:USTF0",1641253875587,55.14055454,170.34,170.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253877189,55.14055454,170.34,170.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253878293,12.42986905,170.27,170.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253879794,12.42986905,170.27,170.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253880695,12.42986905,170.26,170.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253883895,26.48552676,170.32,170.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253884695,29.57501668,170.32,170.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253885297,27.66479,170.31,170.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253886300,14.09080187,170.3,170.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253886499,14.09080187,170.3,170.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253887602,12.43066202,170.26,170.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253888201,11.17066202,170.26,170.25,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1641253888401,6.202e-05,170.26,170.25,17.54647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253889003,3.08948992,170.3,170.25,17.54647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253889204,3.08948992,170.3,170.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253889403,3.08948992,170.3,170.29,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253890507,33.13918206,170.34,170.29,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641253890709,33.13918206,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253890909,33.13918206,170.35,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253891712,33.13918206,170.35,170.31,8.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253892114,33.13918206,170.35,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253892313,33.13918206,170.36,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253892917,33.13918206,170.35,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253893516,33.13918206,170.35,170.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253893716,33.13918206,170.35,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253894116,33.13918206,170.36,170.31,5.86527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253894818,33.13918206,170.36,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253896018,33.13918206,170.34,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253897117,26.47705951,170.41,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253897118,33.13918206,170.35,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253898818,33.13918206,170.35,170.29,30.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253899018,33.13918206,170.35,170.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253899218,33.13918206,170.35,170.33,5.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641253900519,33.13918206,170.37,170.33,5.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641253901019,33.13918206,170.38,170.33,5.86441473]
["bitfinex-derivatives","SOLF0:USTF0",1641253902425,33.13918206,170.38,170.33,10.44041473]
["bitfinex-derivatives","SOLF0:USTF0",1641253903424,33.13918206,170.38,170.33,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1641253903625,33.13918206,170.37,170.29,31.80718776]
["bitfinex-derivatives","SOLF0:USTF0",1641253904426,33.13918206,170.38,170.3,4.14239776]
["bitfinex-derivatives","SOLF0:USTF0",1641253904626,33.13918206,170.38,170.3,10.05139776]
["bitfinex-derivatives","SOLF0:USTF0",1641253906428,33.13918206,170.38,170.3,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641253906625,33.13918206,170.38,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253907426,33.13918206,170.37,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253908028,26.47705951,170.41,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253908029,33.13918206,170.38,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253908228,33.13918206,170.38,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253908429,33.13918206,170.38,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253908726,33.13918206,170.38,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641253908927,33.13918206,170.38,170.3,72.89365239]
["bitfinex-derivatives","SOLF0:USTF0",1641253909129,33.13918206,170.38,170.3,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1641253909631,33.13918206,170.38,170.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253918842,33.13918206,170.38,170.37,5.86321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253919042,33.13918206,170.38,170.37,9.99321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253919242,33.13918206,170.39,170.37,9.99321128]
["bitfinex-derivatives","SOLF0:USTF0",1641253919642,33.13918206,170.39,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253920243,33.13918206,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253920442,36.13918206,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253921042,18.13918206,170.42,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253921243,67.129,170.45,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253926152,10.98316054,170.44,170.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253927254,10.98316054,170.44,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641253929254,3.0,170.45,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641253930156,3.0,170.45,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253930354,3.0,170.45,170.41,31.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641253930554,26.44047427,170.48,170.41,31.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641253930856,26.44047427,170.48,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253931257,29.52307142,170.48,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253931459,3.0,170.45,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253932260,29.52307142,170.48,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253932458,3.08259715,170.44,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253934258,29.52307142,170.48,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253934459,3.0,170.45,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253934960,3.08259715,170.44,170.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641253935659,3.08259715,170.44,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641253936562,12.41938035,170.41,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641253937566,12.41938035,170.42,170.4,5.86200832]
["bitfinex-derivatives","SOLF0:USTF0",1641253940469,12.41938035,170.42,170.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641253941270,15.41938035,170.42,170.38,40.52635101]
["bitfinex-derivatives","SOLF0:USTF0",1641253941470,3.0,170.39,170.34,12.42420561]
["bitfinex-derivatives","SOLF0:USTF0",1641253941671,65.2378,170.41,170.34,12.42420561]
["bitfinex-derivatives","SOLF0:USTF0",1641253941871,3.0,170.38,170.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641253942271,68.2378,170.41,170.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1641253942472,3.0,170.35,170.31,63.86493065]
["bitfinex-derivatives","SOLF0:USTF0",1641253942675,3.0,170.35,170.31,5.86493065]
["bitfinex-derivatives","SOLF0:USTF0",1641253943375,27.66479,170.36,170.31,5.86493065]
["bitfinex-derivatives","SOLF0:USTF0",1641253943576,27.66479,170.36,170.31,10.60693065]
["bitfinex-derivatives","SOLF0:USTF0",1641253944175,30.66479,170.36,170.31,10.60693065]
["bitfinex-derivatives","SOLF0:USTF0",1641253944577,3.08259715,170.35,170.31,10.60693065]
["bitfinex-derivatives","SOLF0:USTF0",1641253945180,27.66479,170.36,170.31,10.60693065]
["bitfinex-derivatives","SOLF0:USTF0",1641253950586,27.66479,170.36,170.34,5.86372698]
["bitfinex-derivatives","SOLF0:USTF0",1641253951285,27.66479,170.36,170.35,1.056694]
["bitfinex-derivatives","SOLF0:USTF0",1641253951984,27.66479,170.36,170.34,5.86372698]
["bitfinex-derivatives","SOLF0:USTF0",1641253952285,30.74936237,170.36,170.34,5.86372698]
["bitfinex-derivatives","SOLF0:USTF0",1641253952887,3.08457237,170.35,170.34,5.86372698]
["bitfinex-derivatives","SOLF0:USTF0",1641253955088,2.36457237,170.35,170.34,5.86372698]
["bitfinex-derivatives","SOLF0:USTF0",1641253955788,2.36457237,170.35,170.3,14.68527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253960190,14.78395272,170.35,170.3,14.68527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253960595,3.0,170.33,170.3,14.68527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253965298,12.41938035,170.34,170.3,14.68527464]
["bitfinex-derivatives","SOLF0:USTF0",1641253965498,12.41938035,170.34,170.3,19.88727464]
["bitfinex-derivatives","SOLF0:USTF0",1641253965698,3.0,170.33,170.3,19.88727464]
["bitfinex-derivatives","SOLF0:USTF0",1641253967000,15.41938035,170.33,170.3,14.022]
["bitfinex-derivatives","SOLF0:USTF0",1641253969202,15.41938035,170.33,170.3,7.39451739]
["bitfinex-derivatives","SOLF0:USTF0",1641253969402,15.41938035,170.33,170.3,2.19251739]
["bitfinex-derivatives","SOLF0:USTF0",1641253972807,12.41938035,170.33,170.3,2.19251739]
["bitfinex-derivatives","SOLF0:USTF0",1641253973010,3.0,170.31,170.26,5.86647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253973207,3.0,170.31,170.26,14.76647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253973407,3.0,170.29,170.26,14.76647894]
["bitfinex-derivatives","SOLF0:USTF0",1641253974408,3.0,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253974608,40.08417035,170.31,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253975410,15.41938035,170.29,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253975609,27.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253977111,30.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253977512,27.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253978412,3.0,170.27,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253978814,27.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253979013,43.08417035,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253980916,30.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253981320,27.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253981517,27.66479,170.28,170.26,15.644]
["bitfinex-derivatives","SOLF0:USTF0",1641253982319,30.66479,170.28,170.26,15.644]
["bitfinex-derivatives","SOLF0:USTF0",1641253983620,27.66479,170.28,170.26,15.644]
["bitfinex-derivatives","SOLF0:USTF0",1641253984222,30.66479,170.28,170.26,15.644]
["bitfinex-derivatives","SOLF0:USTF0",1641253984419,27.66479,170.28,170.26,15.644]
["bitfinex-derivatives","SOLF0:USTF0",1641253985222,30.66479,170.28,170.26,15.644]
["bitfinex-derivatives","SOLF0:USTF0",1641253985421,30.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253986625,27.66479,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253990531,3.0,170.28,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641253995438,3.08655676,170.27,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641254004344,15.50593711,170.27,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641254007353,15.41938035,170.27,170.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641254007652,15.41938035,170.27,170.22,4.1432714]
["bitfinex-derivatives","SOLF0:USTF0",1641254007653,18.41938035,170.27,170.22,4.1432714]
["bitfinex-derivatives","SOLF0:USTF0",1641254007857,27.66479,170.25,170.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641254008054,3.0,170.23,170.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641254008255,6.0,170.23,170.15,60.66884636]
["bitfinex-derivatives","SOLF0:USTF0",1641254008454,3.0,170.16,170.15,12.4336835]
["bitfinex-derivatives","SOLF0:USTF0",1641254008857,3.0,170.17,170.15,12.4336835]
["bitfinex-derivatives","SOLF0:USTF0",1641254009058,3.0,170.18,170.15,12.4336835]
["bitfinex-derivatives","SOLF0:USTF0",1641254009257,3.0,170.19,170.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1641254009457,3.0,170.21,170.14,5.87078404]
["bitfinex-derivatives","SOLF0:USTF0",1641254009657,3.08655676,170.16,170.14,10.34878404]
["bitfinex-derivatives","SOLF0:USTF0",1641254010357,3.08655676,170.16,170.15,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254010558,3.08655676,170.2,170.15,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254011259,3.08655676,170.2,170.17,5.86957798]
["bitfinex-derivatives","SOLF0:USTF0",1641254011861,3.0,170.22,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254012761,3.08655676,170.21,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254013362,3.0,170.22,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254013563,62.4517,170.24,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254013763,3.0,170.22,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254015162,3.08910471,170.21,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254015965,10.54910471,170.21,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254016165,7.54910471,170.21,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254016766,3.0,170.19,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254017364,7.04910471,170.21,170.18,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254017565,2.58910471,170.2,170.15,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254017965,27.66479,170.17,170.15,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254018965,27.66479,170.17,170.14,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254019864,2.58910471,170.16,170.14,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254022869,2.58910471,170.18,170.14,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254023672,2.58910471,170.19,170.14,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254023971,2.58910471,170.19,170.14,31.71988069]
["bitfinex-derivatives","SOLF0:USTF0",1641254024273,2.58910471,170.19,170.14,28.71988069]
["bitfinex-derivatives","SOLF0:USTF0",1641254024975,2.58910471,170.19,170.15,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254025176,13.59179836,170.24,170.15,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254025377,13.59179836,170.24,170.15,65.55369069]
["bitfinex-derivatives","SOLF0:USTF0",1641254025877,13.59179836,170.24,170.16,5.8700948]
["bitfinex-derivatives","SOLF0:USTF0",1641254026478,13.59179836,170.24,170.16,6.92518549]
["bitfinex-derivatives","SOLF0:USTF0",1641254027577,13.59179836,170.24,170.17,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254028477,2.58910471,170.24,170.17,1.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1641254030179,2.58910471,170.24,170.16,11.44752087]
["bitfinex-derivatives","SOLF0:USTF0",1641254030979,2.58910471,170.24,170.17,1.05538825]
["bitfinex-derivatives","SOLF0:USTF0",1641254033379,5.58910471,170.24,170.17,1.05538825]
["bitfinex-derivatives","SOLF0:USTF0",1641254034182,27.66479,170.21,170.17,1.05538825]
["bitfinex-derivatives","SOLF0:USTF0",1641254034882,64.3612,170.23,170.16,11.44752087]
["bitfinex-derivatives","SOLF0:USTF0",1641254035083,57.72967501,170.23,170.16,11.44752087]
["bitfinex-derivatives","SOLF0:USTF0",1641254035282,57.72967501,170.23,170.18,1.0553649]
["bitfinex-derivatives","SOLF0:USTF0",1641254036183,3.0897037,170.22,170.17,1.0553649]
["bitfinex-derivatives","SOLF0:USTF0",1641254036986,3.0897037,170.22,170.19,1.0553649]
["bitfinex-derivatives","SOLF0:USTF0",1641254037585,3.0897037,170.22,170.17,1.0553649]
["bitfinex-derivatives","SOLF0:USTF0",1641254039589,3.0897037,170.22,170.19,5.86888902]
["bitfinex-derivatives","SOLF0:USTF0",1641254040690,3.0897037,170.22,170.2,1.0553649]
["bitfinex-derivatives","SOLF0:USTF0",1641254041390,3.0897037,170.22,170.2,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641254041790,6.0897037,170.22,170.2,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641254041990,3.0,170.21,170.2,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641254042190,30.66479,170.21,170.2,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641254042593,30.66479,170.21,170.16,12.43386662]
["bitfinex-derivatives","SOLF0:USTF0",1641254042792,3.0,170.2,170.12,5.87147345]
["bitfinex-derivatives","SOLF0:USTF0",1641254042993,3.0,170.2,170.11,12.43386662]
["bitfinex-derivatives","SOLF0:USTF0",1641254043192,3.0,170.15,170.11,12.43386662]
["bitfinex-derivatives","SOLF0:USTF0",1641254043393,8.552,170.15,170.11,12.43386662]
["bitfinex-derivatives","SOLF0:USTF0",1641254043593,5.552,170.15,170.11,21.27386662]
["bitfinex-derivatives","SOLF0:USTF0",1641254044194,27.66479,170.14,170.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641254044394,12.4374377,170.17,170.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641254044796,15.4374377,170.17,170.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1641254045096,15.4374377,170.17,170.1,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254045494,3.0,170.17,170.1,27.16602963]
["bitfinex-derivatives","SOLF0:USTF0",1641254045695,3.0,170.16,170.1,27.16602963]
["bitfinex-derivatives","SOLF0:USTF0",1641254045894,3.0,170.17,170.1,27.16602963]
["bitfinex-derivatives","SOLF0:USTF0",1641254046296,27.66479,170.13,170.1,27.16602963]
["bitfinex-derivatives","SOLF0:USTF0",1641254046495,27.66479,170.13,170.1,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254047396,30.66479,170.13,170.1,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254047598,30.66479,170.13,170.1,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254047898,27.66479,170.13,170.1,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254051399,30.66479,170.13,170.1,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254051600,27.66479,170.13,170.1,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254055706,3.0,170.12,170.1,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254055907,30.66479,170.13,170.1,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254056610,3.0,170.11,170.07,18.01015675]
["bitfinex-derivatives","SOLF0:USTF0",1641254056807,3.0,170.08,170.07,15.87795675]
["bitfinex-derivatives","SOLF0:USTF0",1641254057008,63.0874,170.12,170.07,15.87795675]
["bitfinex-derivatives","SOLF0:USTF0",1641254057208,3.0,170.12,170.07,5.57629013]
["bitfinex-derivatives","SOLF0:USTF0",1641254057409,3.0,170.12,170.05,5.57629013]
["bitfinex-derivatives","SOLF0:USTF0",1641254057609,67.0207,170.12,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254057810,64.0207,170.12,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254058011,3.0,170.12,170.04,14.37629013]
["bitfinex-derivatives","SOLF0:USTF0",1641254058212,27.66479,170.1,170.04,14.37629013]
["bitfinex-derivatives","SOLF0:USTF0",1641254058813,27.66479,170.1,170.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641254059014,30.66479,170.1,170.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641254059416,27.66479,170.1,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254060317,27.66479,170.07,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254062018,27.66479,170.1,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254062220,27.66479,170.1,170.03,19.09223268]
["bitfinex-derivatives","SOLF0:USTF0",1641254064726,27.66479,170.1,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254065227,27.66479,170.1,170.03,20.41073336]
["bitfinex-derivatives","SOLF0:USTF0",1641254065628,27.66479,170.1,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254066228,65.4062,170.13,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254066628,3.0,170.11,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254066829,3.0,170.09,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254067028,3.0,170.11,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254067628,3.0,170.1,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254068231,27.66479,170.07,170.03,14.83423268]
["bitfinex-derivatives","SOLF0:USTF0",1641254068931,27.66479,170.07,170.05,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254069633,27.66479,170.07,170.06,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254070334,27.66479,170.07,170.04,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254070735,30.66479,170.07,170.04,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254071136,27.66479,170.07,170.04,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254073542,27.66479,170.07,170.05,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254075042,27.66479,170.07,170.04,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254077344,27.66479,170.07,170.05,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254079850,27.66479,170.07,170.06,4.14768661]
["bitfinex-derivatives","SOLF0:USTF0",1641254082856,27.66479,170.07,170.04,1.05419779]
["bitfinex-derivatives","SOLF0:USTF0",1641254088165,27.66479,170.07,170.05,4.14774947]
["bitfinex-derivatives","SOLF0:USTF0",1641254088967,3.09386187,170.06,170.04,5.20194726]
["bitfinex-derivatives","SOLF0:USTF0",1641254090767,27.66479,170.07,170.05,4.14774947]
["bitfinex-derivatives","SOLF0:USTF0",1641254092271,3.09358248,170.06,170.05,4.14774947]
["bitfinex-derivatives","SOLF0:USTF0",1641254093969,3.09358248,170.06,170.04,1.05419779]
["bitfinex-derivatives","SOLF0:USTF0",1641254093970,27.66479,170.07,170.04,1.05419779]
["bitfinex-derivatives","SOLF0:USTF0",1641254094770,27.66479,170.07,170.06,4.14749968]
["bitfinex-derivatives","SOLF0:USTF0",1641254096375,27.66479,170.07,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254096573,30.75830395,170.07,170.05,4.14767052]
["bitfinex-derivatives","SOLF0:USTF0",1641254097174,27.66479,170.07,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254097375,27.66479,170.07,170.06,4.1476047]
["bitfinex-derivatives","SOLF0:USTF0",1641254098277,30.75838849,170.07,170.05,4.14774097]
["bitfinex-derivatives","SOLF0:USTF0",1641254098477,29.93838849,170.07,170.05,4.14774097]
["bitfinex-derivatives","SOLF0:USTF0",1641254099380,27.29838849,170.07,170.05,4.14774097]
["bitfinex-derivatives","SOLF0:USTF0",1641254099581,24.20479,170.07,170.06,4.14767175]
["bitfinex-derivatives","SOLF0:USTF0",1641254099780,40.10780525,170.1,170.06,4.14767175]
["bitfinex-derivatives","SOLF0:USTF0",1641254100385,40.10780525,170.1,170.04,1.05415632]
["bitfinex-derivatives","SOLF0:USTF0",1641254100386,40.10780525,170.1,170.03,70.7916]
["bitfinex-derivatives","SOLF0:USTF0",1641254100584,3.09348417,170.09,170.03,70.7916]
["bitfinex-derivatives","SOLF0:USTF0",1641254101491,45.77780525,170.1,170.03,70.7916]
["bitfinex-derivatives","SOLF0:USTF0",1641254101689,45.77780525,170.1,170.06,4.14759858]
["bitfinex-derivatives","SOLF0:USTF0",1641254102188,45.77780525,170.1,170.03,70.7916]
["bitfinex-derivatives","SOLF0:USTF0",1641254102390,15.5367038,170.09,170.05,4.14781602]
["bitfinex-derivatives","SOLF0:USTF0",1641254103190,15.5367038,170.09,170.04,1.05413119]
["bitfinex-derivatives","SOLF0:USTF0",1641254103889,27.66479,170.1,170.04,4.1393642]
["bitfinex-derivatives","SOLF0:USTF0",1641254104992,3.08734089,170.09,170.04,1.05198493]
["bitfinex-derivatives","SOLF0:USTF0",1641254105192,3.08734089,170.09,170.04,9.92570005]
["bitfinex-derivatives","SOLF0:USTF0",1641254105392,3.08734089,170.09,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254105593,3.08734089,170.09,170.05,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1641254105897,12.4180926,170.13,170.07,4.13993574]
["bitfinex-derivatives","SOLF0:USTF0",1641254106095,15.4180926,170.13,170.07,4.13993574]
["bitfinex-derivatives","SOLF0:USTF0",1641254106596,3.0,170.12,170.07,4.13993574]
["bitfinex-derivatives","SOLF0:USTF0",1641254106796,27.66479,170.11,170.07,4.13993574]
["bitfinex-derivatives","SOLF0:USTF0",1641254107003,27.66479,170.11,170.04,5.87371512]
["bitfinex-derivatives","SOLF0:USTF0",1641254107197,40.0828826,170.11,170.04,10.0143052]
["bitfinex-derivatives","SOLF0:USTF0",1641254108000,3.08824509,170.1,170.04,5.87371512]
["bitfinex-derivatives","SOLF0:USTF0",1641254108804,3.08824509,170.1,170.05,5.19275925]
["bitfinex-derivatives","SOLF0:USTF0",1641254109402,27.66479,170.11,170.05,5.19275925]
["bitfinex-derivatives","SOLF0:USTF0",1641254109602,27.66479,170.11,170.06,4.14025008]
["bitfinex-derivatives","SOLF0:USTF0",1641254110002,27.66479,170.11,170.06,9.76725008]
["bitfinex-derivatives","SOLF0:USTF0",1641254110502,27.66479,170.11,170.06,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641254110702,3.08771379,170.1,170.06,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641254111305,15.50576937,170.13,170.06,9.76711647]
["bitfinex-derivatives","SOLF0:USTF0",1641254112304,15.50576937,170.13,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254112506,15.50576937,170.13,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254113306,3.08767677,170.13,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254114109,62.5467,170.14,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254114309,62.5467,170.14,170.09,10.01172604]
["bitfinex-derivatives","SOLF0:USTF0",1641254115610,3.08697813,170.13,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254116210,62.5467,170.14,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254117616,3.0855214,170.13,170.09,10.00979236]
["bitfinex-derivatives","SOLF0:USTF0",1641254118415,62.5467,170.14,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254118614,56.6867,170.14,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254119218,3.0856249,170.13,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254119915,56.6867,170.14,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254120716,3.08554221,170.13,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254121417,56.6867,170.14,170.09,5.87216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254121717,56.6867,170.14,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254122119,3.08554876,170.13,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254123321,56.6867,170.14,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254123822,48.2667,170.14,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254124021,41.5867,170.14,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254124222,3.08565808,170.13,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254124423,3.08565808,170.13,170.09,17.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254124723,3.08565808,170.13,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254125023,22.79044808,170.18,170.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254126424,2.94801044,170.1,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254126822,22.79044808,170.18,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254127024,3.0,170.15,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254127628,84.72944808,170.18,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254127927,3.0,170.15,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254128130,84.72944808,170.18,170.1,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254128528,84.72944808,170.18,170.1,9.33236205]
["bitfinex-derivatives","SOLF0:USTF0",1641254128928,61.939,170.18,170.1,9.33236205]
["bitfinex-derivatives","SOLF0:USTF0",1641254129128,47.899,170.18,170.1,9.33236205]
["bitfinex-derivatives","SOLF0:USTF0",1641254130430,47.899,170.18,170.11,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254130630,47.899,170.18,170.11,63.25576205]
["bitfinex-derivatives","SOLF0:USTF0",1641254131534,47.899,170.18,170.11,90.92055205]
["bitfinex-derivatives","SOLF0:USTF0",1641254131732,47.899,170.18,170.11,86.78319]
["bitfinex-derivatives","SOLF0:USTF0",1641254132234,3.0,170.15,170.11,86.78319]
["bitfinex-derivatives","SOLF0:USTF0",1641254133035,3.0,170.13,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254133236,5.85,170.17,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254133437,3.0,170.12,170.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254135439,3.0,170.12,170.09,76.47586301]
["bitfinex-derivatives","SOLF0:USTF0",1641254135638,3.0,170.12,170.09,14.73216301]
["bitfinex-derivatives","SOLF0:USTF0",1641254135940,3.0,170.12,170.11,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254138339,3.0,170.12,170.1,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254139744,3.0,170.11,170.1,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254140945,3.0,170.11,170.09,12.99736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254142045,3.0,170.11,170.1,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254144747,3.0,170.11,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254145146,27.66479,170.12,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254145345,12.44321408,170.1,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254146848,15.44321408,170.1,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254148353,12.44321408,170.1,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254149154,3.0,170.1,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254150255,3.0,170.1,170.09,12.99736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254151459,3.0,170.1,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254156260,3.0,170.1,170.09,12.99736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254158164,3.0,170.1,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254160066,15.44321408,170.12,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254161266,12.44321408,170.12,170.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1641254161566,12.44321408,170.13,170.09,12.99736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254162067,15.44321408,170.14,170.1,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254162265,15.44321408,170.14,170.1,9.35036205]
["bitfinex-derivatives","SOLF0:USTF0",1641254162464,12.44321408,170.14,170.1,9.35036205]
["bitfinex-derivatives","SOLF0:USTF0",1641254163269,3.0,170.13,170.1,9.35036205]
["bitfinex-derivatives","SOLF0:USTF0",1641254164564,3.0,170.12,170.1,9.35036205]
["bitfinex-derivatives","SOLF0:USTF0",1641254164767,3.0,170.13,170.1,9.35036205]
["bitfinex-derivatives","SOLF0:USTF0",1641254165266,3.09205471,170.12,170.1,9.35036205]
["bitfinex-derivatives","SOLF0:USTF0",1641254166967,6.09205471,170.12,170.1,9.35036205]
["bitfinex-derivatives","SOLF0:USTF0",1641254167166,3.09205471,170.12,170.1,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254167368,3.0,170.11,170.1,4.13736205]
["bitfinex-derivatives","SOLF0:USTF0",1641254167666,3.0,170.11,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254167866,7.98105471,170.12,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254168067,3.0,170.08,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254168268,9.268,170.08,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254168967,12.36005471,170.08,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254169167,12.36005471,170.08,170.04,65.44688763]
["bitfinex-derivatives","SOLF0:USTF0",1641254169466,9.36005471,170.08,170.04,65.44688763]
["bitfinex-derivatives","SOLF0:USTF0",1641254169867,3.09205471,170.07,170.05,1.05427147]
["bitfinex-derivatives","SOLF0:USTF0",1641254170069,3.0,170.06,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254170667,3.09205471,170.07,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254170668,6.09205471,170.07,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254170868,3.0,170.04,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254178478,12.44321408,170.05,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254178677,12.44321408,170.06,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254179380,3.0,170.04,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254182787,99.03080408,170.08,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254182983,39.32800408,170.08,170.03,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1641254184185,39.32800408,170.08,170.03,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1641254184484,12.44321408,170.07,170.03,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1641254186987,12.44321408,170.07,170.03,8.19227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254189993,3.48321408,170.07,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254190193,33.00405636,170.11,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254190596,33.00405636,170.11,170.04,65.4373]
["bitfinex-derivatives","SOLF0:USTF0",1641254190796,11.0110755,170.12,170.04,65.4373]
["bitfinex-derivatives","SOLF0:USTF0",1641254191595,14.0110755,170.12,170.04,65.4373]
["bitfinex-derivatives","SOLF0:USTF0",1641254191798,11.0110755,170.12,170.04,65.4373]
["bitfinex-derivatives","SOLF0:USTF0",1641254192198,11.0110755,170.12,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254192397,17.7420755,170.12,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254192600,3.0,170.1,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254193001,3.0,170.08,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254193201,27.66479,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254195000,61.1566,170.09,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254195200,55.2366,170.09,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254199902,58.2366,170.09,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254200102,3.0,170.08,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254200402,58.2366,170.09,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254200905,55.2366,170.09,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254201105,3.0,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254201305,30.66479,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254203408,27.66479,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254203808,55.2366,170.09,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254204008,55.2366,170.09,170.03,8.56627658]
["bitfinex-derivatives","SOLF0:USTF0",1641254204208,11.01445704,170.08,170.03,8.56627658]
["bitfinex-derivatives","SOLF0:USTF0",1641254205308,55.2366,170.09,170.03,8.56627658]
["bitfinex-derivatives","SOLF0:USTF0",1641254206410,55.2366,170.09,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254210722,3.09313578,170.08,170.04,1.05534746]
["bitfinex-derivatives","SOLF0:USTF0",1641254211726,30.75792578,170.08,170.04,1.05534746]
["bitfinex-derivatives","SOLF0:USTF0",1641254211924,3.0,170.07,170.04,1.05534746]
["bitfinex-derivatives","SOLF0:USTF0",1641254212624,33.75792578,170.08,170.04,1.05534746]
["bitfinex-derivatives","SOLF0:USTF0",1641254212825,3.09313578,170.06,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254213824,3.09313578,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254220532,27.66479,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254221132,3.09313578,170.06,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254226539,43.17756879,170.08,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254227140,3.09313578,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254227941,15.51277879,170.07,170.03,6.47085444]
["bitfinex-derivatives","SOLF0:USTF0",1641254228840,15.51277879,170.07,170.04,4.14857786]
["bitfinex-derivatives","SOLF0:USTF0",1641254229040,3.09313578,170.07,170.04,5.20392573]
["bitfinex-derivatives","SOLF0:USTF0",1641254230343,15.51277879,170.08,170.04,5.20392573]
["bitfinex-derivatives","SOLF0:USTF0",1641254232147,15.51277879,170.08,170.04,4.14857786]
["bitfinex-derivatives","SOLF0:USTF0",1641254232448,12.41964301,170.09,170.03,6.47085444]
["bitfinex-derivatives","SOLF0:USTF0",1641254235449,41.75927562,170.11,170.03,6.47085444]
["bitfinex-derivatives","SOLF0:USTF0",1641254235450,12.41964301,170.08,170.03,6.47085444]
["bitfinex-derivatives","SOLF0:USTF0",1641254237149,14.09448562,170.1,170.03,6.47085444]
["bitfinex-derivatives","SOLF0:USTF0",1641254237150,12.41964301,170.09,170.03,6.47085444]
["bitfinex-derivatives","SOLF0:USTF0",1641254237350,12.41964301,170.09,170.03,12.84585444]
["bitfinex-derivatives","SOLF0:USTF0",1641254239356,12.41964301,170.08,170.03,8.69727658]
["bitfinex-derivatives","SOLF0:USTF0",1641254239556,12.41964301,170.08,170.03,70.67307658]
["bitfinex-derivatives","SOLF0:USTF0",1641254240055,12.41964301,170.09,170.03,74.82165444]
["bitfinex-derivatives","SOLF0:USTF0",1641254242356,12.41964301,170.09,170.03,68.44665444]
["bitfinex-derivatives","SOLF0:USTF0",1641254242556,12.41964301,170.09,170.04,5.20268754]
["bitfinex-derivatives","SOLF0:USTF0",1641254242758,15.41964301,170.09,170.04,5.20268754]
["bitfinex-derivatives","SOLF0:USTF0",1641254242961,12.41964301,170.09,170.04,5.20268754]
["bitfinex-derivatives","SOLF0:USTF0",1641254243160,3.0,170.06,170.04,5.20268754]
["bitfinex-derivatives","SOLF0:USTF0",1641254243360,27.66479,170.07,170.04,5.20268754]
["bitfinex-derivatives","SOLF0:USTF0",1641254243562,27.66479,170.07,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254243961,15.51277879,170.08,170.03,2.32227658]
["bitfinex-derivatives","SOLF0:USTF0",1641254244160,15.51277879,170.08,170.03,9.07027658]
["bitfinex-derivatives","SOLF0:USTF0",1641254244361,15.51277879,170.08,170.03,12.07027658]
["bitfinex-derivatives","SOLF0:USTF0",1641254244561,60.66884636,170.11,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254244562,3.09313578,170.06,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254245263,3.578e-05,170.06,170.03,12.07027658]
["bitfinex-derivatives","SOLF0:USTF0",1641254245463,12.41964301,170.11,170.05,1.05420928]
["bitfinex-derivatives","SOLF0:USTF0",1641254246565,12.41964301,170.11,170.07,5.87285274]
["bitfinex-derivatives","SOLF0:USTF0",1641254246765,12.41964301,170.11,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254246964,12.41964301,170.11,170.07,11.20485274]
["bitfinex-derivatives","SOLF0:USTF0",1641254247164,12.41964301,170.11,170.07,14.20485274]
["bitfinex-derivatives","SOLF0:USTF0",1641254247365,12.41964301,170.14,170.08,4.14362108]
["bitfinex-derivatives","SOLF0:USTF0",1641254247567,12.41964301,170.14,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254247767,12.41964301,170.14,170.08,4.14362108]
["bitfinex-derivatives","SOLF0:USTF0",1641254248068,11.07964301,170.14,170.08,4.14362108]
["bitfinex-derivatives","SOLF0:USTF0",1641254248270,11.07964301,170.14,170.07,38.86964274]
["bitfinex-derivatives","SOLF0:USTF0",1641254248471,11.07964301,170.14,170.1,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254249073,44.01355594,170.18,170.11,5.87130108]
["bitfinex-derivatives","SOLF0:USTF0",1641254249272,44.01355594,170.18,170.11,11.18930108]
["bitfinex-derivatives","SOLF0:USTF0",1641254249472,11.00949958,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254250173,14.00949958,170.18,170.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254250373,3.0,170.18,170.14,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254250773,11.00949958,170.21,170.14,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254251173,3.0,170.18,170.14,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254251574,38.81505636,170.22,170.14,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254251775,49.82455594,170.22,170.14,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254252174,3.0,170.21,170.14,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254252375,3.0,170.15,170.14,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254252576,3.0,170.15,170.12,61.0516]
["bitfinex-derivatives","SOLF0:USTF0",1641254252777,3.0,170.15,170.11,10.01874919]
["bitfinex-derivatives","SOLF0:USTF0",1641254252977,61.2148,170.18,170.11,10.01874919]
["bitfinex-derivatives","SOLF0:USTF0",1641254253180,61.2148,170.18,170.11,14.61474919]
["bitfinex-derivatives","SOLF0:USTF0",1641254253377,64.2148,170.18,170.11,14.61474919]
["bitfinex-derivatives","SOLF0:USTF0",1641254253579,11.00949958,170.17,170.11,14.61474919]
["bitfinex-derivatives","SOLF0:USTF0",1641254253980,3.0,170.15,170.11,14.61474919]
["bitfinex-derivatives","SOLF0:USTF0",1641254254580,11.00949958,170.17,170.11,14.61474919]
["bitfinex-derivatives","SOLF0:USTF0",1641254254982,11.00949958,170.17,170.12,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254255184,3.0,170.14,170.12,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254256284,3.0,170.14,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254256685,11.00949958,170.17,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254258286,3.0,170.14,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254259190,3.0,170.14,170.1,69.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641254259386,55.2348,170.18,170.1,69.3917]
["bitfinex-derivatives","SOLF0:USTF0",1641254259588,3.0,170.15,170.1,97.05649]
["bitfinex-derivatives","SOLF0:USTF0",1641254259790,3.0,170.15,170.1,102.89649]
["bitfinex-derivatives","SOLF0:USTF0",1641254260789,3.0,170.13,170.1,102.89649]
["bitfinex-derivatives","SOLF0:USTF0",1641254260990,55.2348,170.18,170.1,42.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641254261190,55.2348,170.18,170.1,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641254261388,58.2348,170.18,170.1,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641254261989,55.2348,170.18,170.1,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641254262689,58.2348,170.18,170.1,36.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641254262890,10.82735642,170.17,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254264694,3.0,170.13,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254265995,10.82735642,170.17,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254266194,7.54735642,170.17,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254266993,3.0,170.14,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254267394,7.54735642,170.17,170.12,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254267595,3.0,170.13,170.12,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254268395,3.0,170.13,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254271400,27.66479,170.15,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254271602,3.0,170.12,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254272104,8.755,170.12,170.11,4.14744811]
["bitfinex-derivatives","SOLF0:USTF0",1641254272302,8.755,170.12,170.09,4.14776375]
["bitfinex-derivatives","SOLF0:USTF0",1641254272504,3.0,170.1,170.09,4.14776375]
["bitfinex-derivatives","SOLF0:USTF0",1641254273103,3.0,170.1,170.08,14.59250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254273603,5.755,170.12,170.08,14.59250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254273804,65.3697,170.14,170.08,14.59250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254274004,3.0,170.1,170.08,14.59250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254274704,65.3697,170.14,170.08,14.59250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254275904,3.0,170.1,170.08,14.59250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254277004,3.0,170.15,170.08,14.59250785]
["bitfinex-derivatives","SOLF0:USTF0",1641254277404,3.0,170.15,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254277807,27.66479,170.13,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254278005,3.0,170.11,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254278205,3.0,170.12,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254278405,3.0,170.13,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254278804,3.0,170.14,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254279305,27.66479,170.15,170.1,5.87164582]
["bitfinex-derivatives","SOLF0:USTF0",1641254279505,27.66479,170.15,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254279704,3.0,170.13,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254280805,40.10773638,170.15,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254281706,3.0,170.14,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254282305,8.46294638,170.16,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254282505,8.46294638,170.15,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254283607,33.00405636,170.19,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254283807,27.66479,170.17,170.1,12.11664582]
["bitfinex-derivatives","SOLF0:USTF0",1641254285607,3.03138116,170.16,170.11,1.11592476]
["bitfinex-derivatives","SOLF0:USTF0",1641254286309,13.87993822,170.16,170.11,1.11592476]
["bitfinex-derivatives","SOLF0:USTF0",1641254287512,13.87993822,170.16,170.1,5.87164582]
["bitfinex-derivatives","SOLF0:USTF0",1641254289814,13.87993822,170.16,170.11,1.11594253]
["bitfinex-derivatives","SOLF0:USTF0",1641254290215,13.39993822,170.16,170.11,1.11594253]
["bitfinex-derivatives","SOLF0:USTF0",1641254290716,10.84855706,170.16,170.11,1.11594253]
["bitfinex-derivatives","SOLF0:USTF0",1641254291218,27.66479,170.17,170.11,1.11594253]
["bitfinex-derivatives","SOLF0:USTF0",1641254293217,10.75314236,170.16,170.11,1.11594253]
["bitfinex-derivatives","SOLF0:USTF0",1641254293820,13.75314236,170.16,170.11,1.11594253]
["bitfinex-derivatives","SOLF0:USTF0",1641254294617,3.0,170.13,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254295419,3.0,170.12,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254295618,3.0,170.14,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254295917,30.66479,170.14,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254297320,10.75314236,170.13,170.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254298723,10.75314236,170.13,170.04,61.8396]
["bitfinex-derivatives","SOLF0:USTF0",1641254299123,10.75314236,170.13,170.03,8.19650926]
["bitfinex-derivatives","SOLF0:USTF0",1641254299624,10.75314236,170.13,170.04,61.4022]
["bitfinex-derivatives","SOLF0:USTF0",1641254300025,27.66479,170.09,170.04,61.4022]
["bitfinex-derivatives","SOLF0:USTF0",1641254300624,27.66479,170.09,170.03,11.51488956]
["bitfinex-derivatives","SOLF0:USTF0",1641254302628,27.66479,170.09,170.03,8.19650926]
["bitfinex-derivatives","SOLF0:USTF0",1641254306234,3.0,170.12,170.03,8.19650926]
["bitfinex-derivatives","SOLF0:USTF0",1641254306932,33.00405636,170.13,170.03,8.19650926]
["bitfinex-derivatives","SOLF0:USTF0",1641254306933,27.66479,170.09,170.03,8.19650926]
["bitfinex-derivatives","SOLF0:USTF0",1641254307835,27.66479,170.09,170.02,97.31702671]
["bitfinex-derivatives","SOLF0:USTF0",1641254308537,27.66479,170.09,170.02,106.03702671]
["bitfinex-derivatives","SOLF0:USTF0",1641254309439,27.66479,170.09,170.03,6.00685133]
["bitfinex-derivatives","SOLF0:USTF0",1641254312445,27.66479,170.09,170.03,18.45076488]
["bitfinex-derivatives","SOLF0:USTF0",1641254315252,27.66479,170.09,170.03,27.32448]
["bitfinex-derivatives","SOLF0:USTF0",1641254315451,27.66479,170.09,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254315651,40.10870355,170.11,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254315851,40.10870355,170.11,170.05,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641254316151,40.10870355,170.11,170.05,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641254316451,40.10870355,170.11,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254316652,27.66479,170.11,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254317256,40.10870355,170.16,170.05,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1641254317552,27.66479,170.16,170.05,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641254317752,27.66479,170.16,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254318153,27.66479,170.16,170.05,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1641254318652,27.66479,170.16,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254318853,27.66479,170.16,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254319054,12.44391355,170.14,170.08,64.2725]
["bitfinex-derivatives","SOLF0:USTF0",1641254320257,40.10870355,170.16,170.08,76.71641355]
["bitfinex-derivatives","SOLF0:USTF0",1641254320957,12.44391355,170.15,170.08,64.2725]
["bitfinex-derivatives","SOLF0:USTF0",1641254322158,15.44391355,170.15,170.07,12.44391355]
["bitfinex-derivatives","SOLF0:USTF0",1641254322360,3.0,170.14,170.07,12.44391355]
["bitfinex-derivatives","SOLF0:USTF0",1641254322959,12.44391355,170.12,170.06,5.87268029]
["bitfinex-derivatives","SOLF0:USTF0",1641254323160,27.66479,170.11,170.06,5.87268029]
["bitfinex-derivatives","SOLF0:USTF0",1641254324059,32.60879,170.11,170.06,5.87268029]
["bitfinex-derivatives","SOLF0:USTF0",1641254324262,3.0,170.1,170.04,12.44391355]
["bitfinex-derivatives","SOLF0:USTF0",1641254324459,48.05270355,170.11,170.03,12.44391355]
["bitfinex-derivatives","SOLF0:USTF0",1641254324660,59.1946,170.1,170.03,12.44391355]
["bitfinex-derivatives","SOLF0:USTF0",1641254325059,27.66479,170.08,170.02,111.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1641254326563,27.66479,170.08,170.02,124.35517294]
["bitfinex-derivatives","SOLF0:USTF0",1641254327868,27.66479,170.08,170.02,111.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1641254330869,2.93314572,170.07,170.03,1.21544432]
["bitfinex-derivatives","SOLF0:USTF0",1641254332371,2.93314572,170.07,170.04,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254334877,2.93314572,170.07,170.05,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254335077,2.93314572,170.07,170.05,10.22078718]
["bitfinex-derivatives","SOLF0:USTF0",1641254336780,12.44391355,170.09,170.05,10.22078718]
["bitfinex-derivatives","SOLF0:USTF0",1641254338383,71.63851355,170.1,170.05,10.22078718]
["bitfinex-derivatives","SOLF0:USTF0",1641254339583,59.1946,170.1,170.07,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254339783,40.10870355,170.11,170.07,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254340384,12.44391355,170.1,170.06,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254340783,19.24191355,170.1,170.06,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254341784,19.24191355,170.1,170.02,124.35517294]
["bitfinex-derivatives","SOLF0:USTF0",1641254341785,12.44391355,170.09,170.05,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254342685,12.44391355,170.08,170.04,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254343389,12.44391355,170.09,170.04,4.14878718]
["bitfinex-derivatives","SOLF0:USTF0",1641254344188,3.0,170.08,170.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1641254344390,3.0,170.07,170.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641254344788,3.0,170.06,170.02,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641254344989,3.0,170.06,170.0,12.44391355]
["bitfinex-derivatives","SOLF0:USTF0",1641254345191,12.44391355,170.08,170.0,12.44391355]
["bitfinex-derivatives","SOLF0:USTF0",1641254345388,40.10870355,170.08,170.0,30.52991355]
["bitfinex-derivatives","SOLF0:USTF0",1641254345793,5.20391355,170.08,170.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254345993,5.20391355,170.08,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254346294,33.00405636,170.08,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254346494,33.00405636,170.08,170.05,8.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641254346694,33.00405636,170.08,170.05,5.8730252]
["bitfinex-derivatives","SOLF0:USTF0",1641254346894,33.00405636,170.08,170.01,60.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641254347295,13.51803993,170.14,170.02,6.15129712]
["bitfinex-derivatives","SOLF0:USTF0",1641254347496,27.66479,170.11,170.02,33.81608712]
["bitfinex-derivatives","SOLF0:USTF0",1641254348096,27.66479,170.11,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254348295,27.66479,170.11,170.04,5.87337014]
["bitfinex-derivatives","SOLF0:USTF0",1641254348495,27.66479,170.11,170.04,10.53437014]
["bitfinex-derivatives","SOLF0:USTF0",1641254348695,27.66479,170.11,170.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641254349495,27.66479,170.08,170.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641254349696,62.0141,170.15,170.04,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641254349895,62.0141,170.15,170.05,59.6259]
["bitfinex-derivatives","SOLF0:USTF0",1641254350195,33.00405636,170.14,170.05,59.6259]
["bitfinex-derivatives","SOLF0:USTF0",1641254350799,62.0141,170.15,170.05,59.6259]
["bitfinex-derivatives","SOLF0:USTF0",1641254351696,27.66479,170.13,170.05,59.6259]
["bitfinex-derivatives","SOLF0:USTF0",1641254357403,27.66479,170.13,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254357803,60.66884636,170.13,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254358002,60.66884636,170.13,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254358404,27.66479,170.13,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254359104,27.66479,170.13,170.04,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641254359805,27.66479,170.13,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254360307,27.66479,170.13,170.04,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641254360506,27.66479,170.13,170.05,59.912]
["bitfinex-derivatives","SOLF0:USTF0",1641254360705,27.66479,170.13,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254360906,27.66479,170.13,170.09,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1641254361706,27.66479,170.1,170.09,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1641254362808,27.66479,170.1,170.05,64.5022]
["bitfinex-derivatives","SOLF0:USTF0",1641254363006,27.66479,170.1,170.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254363606,27.66479,170.1,170.04,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641254363807,27.66479,170.1,170.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254364006,27.66479,170.1,170.07,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1641254365509,27.66479,170.1,170.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254365910,27.66479,170.1,170.07,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1641254366112,27.66479,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254366310,27.66479,170.1,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254366710,27.66479,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254366911,27.66479,170.1,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254368814,27.66479,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254369815,27.66479,170.1,170.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254370415,27.66479,170.1,170.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641254371216,27.66479,170.1,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254371817,27.66479,170.05,169.98,33.08405636]
["bitfinex-derivatives","SOLF0:USTF0",1641254372019,33.85579,170.05,169.98,1.01041913]
["bitfinex-derivatives","SOLF0:USTF0",1641254372218,33.85579,170.05,169.92,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641254372617,3.32267693,170.04,169.92,49.71955454]
["bitfinex-derivatives","SOLF0:USTF0",1641254373319,49.71955454,170.01,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254373518,49.71955454,170.01,169.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641254373918,27.66479,169.92,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254374121,27.66479,169.92,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254374318,27.66479,169.92,169.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641254374523,27.66479,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254375024,21.01938828,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254377024,23.86840848,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254377622,23.86840848,169.92,169.88,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1641254377822,23.86840848,169.92,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254378022,23.86840848,169.92,169.84,84.95855396]
["bitfinex-derivatives","SOLF0:USTF0",1641254378226,36.32666244,169.92,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254378622,21.01938828,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254380224,21.01938828,169.92,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254380425,21.01938828,169.92,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254380625,21.01938828,169.92,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254380826,21.01938828,169.92,169.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254381327,21.01938828,169.92,169.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641254381529,21.01938828,169.92,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254382330,21.01938828,169.92,169.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641254382530,21.01938828,169.92,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254383132,21.01938828,169.92,169.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254383735,21.01938828,169.92,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254383934,27.66479,169.89,169.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1641254384134,27.66479,169.89,169.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254384432,21.01938828,169.92,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254384634,21.01938828,169.92,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254384833,21.01938828,169.92,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254385034,21.01938828,169.92,169.86,129.03259168]
["bitfinex-derivatives","SOLF0:USTF0",1641254385233,21.01938828,169.92,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254385433,21.01938828,169.92,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254385633,21.01938828,169.92,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254386641,21.01938828,169.92,169.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641254386836,21.01938828,169.92,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254387238,21.01938828,169.92,169.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641254387437,32.05124671,169.92,169.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641254388136,32.05124671,169.92,169.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641254388336,21.01938828,169.92,169.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1641254390738,25.33338828,169.92,169.83,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641254391938,27.66479,169.87,169.83,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641254392343,11.03185843,169.91,169.83,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641254392540,11.03185843,169.91,169.83,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1641254393141,44.25944421,169.91,169.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254393340,44.25944421,169.91,169.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254394152,44.25944421,169.91,169.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254394353,44.25944421,169.91,169.87,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1641254394552,12.45892985,169.9,169.87,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1641254394751,12.45892985,169.9,169.87,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1641254394955,12.45892985,169.9,169.87,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1641254395157,12.45892985,169.9,169.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254395351,4.76242985,169.9,169.87,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1641254395552,4.76242985,169.92,169.88,1.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1641254396552,4.76242985,169.92,169.88,4.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1641254396752,4.76242985,169.92,169.88,1.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1641254396952,4.76242985,169.92,169.88,4.05490709]
["bitfinex-derivatives","SOLF0:USTF0",1641254397456,26.58296562,169.95,169.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254397754,49.71955454,170.01,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1641254397952,77.38434454,170.01,169.94,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1641254399353,27.66479,170.01,169.94,5.305]